01/11/2018 23:58:17 100.21 100.03 103.92 97.8 96.8 99.2 108.3 102.27 103.72 105 105.2 108.2
01/11/2018 23:58:18 97.7 99.95 103.92 97.8 96.8 99.2 106.79 102.2 103.72 105 105.2 108.2
01/11/2018 23:58:19 102.42 101.66 103.92 97.8 96.8 99.2 110.13 103.82 103.82 105 105.2 108.2
01/11/2018 23:58:20 101.05 101.56 103.92 97.9 96.9 99.2 106.84 103.56 103.82 105 105.2 108.2
01/11/2018 23:58:21 102.79 102.52 103.92 97.9 96.9 99.2 108.8 102.87 103.82 105 105.2 108.2
01/11/2018 23:58:22 104.02 103.66 103.92 97.9 96.9 99.2 108.27 102.84 103.82 105 105.2 108.2
01/11/2018 23:58:23 101.43 103.46 103.92 97.9 96.9 99.2 106.26 102.81 103.82 105 105.2 108.2
01/11/2018 23:58:24 105.82 104.95 104.95 98 96.9 99.2 109.66 103.25 103.82 105.1 105.2 108.2
01/11/2018 23:58:25 103.97 104.95 104.95 98.1 97 99.2 108.21 103.22 103.82 105.1 105.2 108.1
01/11/2018 23:58:26 99.02 104.3 104.95 98.1 97 99.2 106.51 102.87 103.82 105.1 105.2 108.1
01/11/2018 23:58:27 93.2 101.49 104.95 98.1 97 99.2 105.95 101.78 103.82 105.1 105.2 108.1
01/11/2018 23:58:28 92.61 98.22 104.95 98 97 99.2 105.78 101.58 103.82 105.1 105.2 108.1
01/11/2018 23:58:29 93.76 95.63 104.95 98 97 99.2 107.02 101.49 103.82 105.1 105.2 108.1
01/11/2018 23:58:30 94.55 94.96 104.95 98 97 99.2 107.35 101.55 103.82 105.1 105.2 108.1
01/11/2018 23:58:31 99.1 98.26 104.95 98 97 99.2 105.79 101.47 103.82 105.1 105.2 108.1
01/11/2018 23:58:32 96.66 98.54 104.95 98 97 99.2 106.15 101.32 103.82 105.1 105.2 108.1
01/11/2018 23:58:33 97.39 97.75 104.95 98 97 99.2 106.65 101.14 103.82 105.1 105.2 108.1
01/11/2018 23:58:34 98.01 97.94 104.95 98 97 99.2 106.34 101.11 103.82 105.1 105.2 108.1
01/11/2018 23:58:35 98.1 98.49 104.95 98 97 99.2 104.26 100.88 103.82 105.1 105.2 108.1
01/11/2018 23:58:36 97.3 97.98 104.95 98 97 99.2 105.6 99.85 103.82 105.1 105.2 108.1
01/11/2018 23:58:37 100.38 99.7 104.95 98 97 99.2 103.69 99.83 103.82 105.1 105.2 108.1
01/11/2018 23:58:38 102.82 102.27 104.95 98.1 97 99.2 104.46 99.04 103.82 105.1 105.2 108.1
01/11/2018 23:58:39 107.62 106.51 106.51 98.2 97 99.2 107.73 101.38 103.82 105.1 105.2 108.1
01/11/2018 23:58:40 111.53 111.13 111.13 98.5 97.2 99.2 112.35 106.17 106.17 105.1 105.2 108.1
01/11/2018 23:58:41 92.26 109.87 111.13 98.5 97.2 99.2 95.09 104.96 106.17 105.1 105.2 108.1
01/11/2018 23:58:42 100.56 105.83 111.13 98.5 97.2 99.2 101.29 100.93 106.17 105.1 105.2 108.1
01/11/2018 23:58:43 88.53 102.9 111.13 98.5 97.2 99.2 90.41 98.03 106.17 105.1 105.2 108.1
01/11/2018 23:58:44 93.9 99 111.13 98.5 97.2 99.2 94.84 94.2 106.17 105.1 105.2 108.1
01/11/2018 23:58:45 84.71 96.34 111.13 98.5 97.2 99.2 85.78 91.57 106.17 105 105.2 108.1
01/11/2018 23:58:46 95.69 95.19 111.13 98.4 97.2 99.2 96.38 90.19 106.17 105 105.2 108.1
01/11/2018 23:58:47 93.72 95.97 111.13 98.4 97.2 99.2 95.6 91.31 106.17 105 105.2 108.1
01/11/2018 23:58:48 89.92 93.95 111.13 98.4 97.1 99.2 90.71 89.67 106.17 105 105.2 108.1
01/11/2018 23:58:49 84.15 91.81 111.13 98.4 97.1 99.2 86.13 87.3 106.17 105 105.2 108.1
01/11/2018 23:58:50 94.81 94.27 111.13 98.4 97.1 99.2 95.11 88.91 106.17 105 105.2 108.1
01/11/2018 23:58:51 101.16 100.14 111.13 98.4 97.1 99.2 101.41 94.64 106.17 105 105.2 108.1
01/11/2018 23:58:52 96.42 99.45 111.13 98.4 97.1 99.2 101.79 95.93 106.17 105 105.1 108.1
01/11/2018 23:58:53 89.2 97.79 111.13 98.4 97.1 99.2 105.92 99.43 106.17 105 105.1 108.1
01/11/2018 23:58:54 92.27 94.53 111.13 98.4 97.1 99.2 109.76 103.17 106.17 105 105.2 108.1
01/11/2018 23:58:55 92.15 93.38 111.13 98.4 97.1 99.2 113.71 106.79 106.79 105.1 105.2 108.1
01/11/2018 23:58:56 95.07 94.82 111.13 98.4 97.1 99.1 113.24 107.41 107.41 105.2 105.2 108.1
01/11/2018 23:58:57 97.79 97.15 111.13 98.4 97.1 99.1 110.98 107.2 107.41 105.2 105.2 108.1
01/11/2018 23:58:58 100.89 100.82 111.13 98.4 97.2 99.1 107.98 105.93 107.41 105.2 105.2 108.1
01/11/2018 23:58:59 88.13 100.34 111.13 98.4 97.2 99.1 107.09 104.17 107.41 105.2 105.2 108.1
01/11/2018 23:59:00 92.94 96.46 111.13 98.4 97.1 99.1 106.54 102.44 107.41 105.2 105.2 108.1
01/11/2018 23:59:01 91.13 94.73 111.13 98.4 97.1 99.1 108.95 102.83 107.41 105.3 105.2 108.1
01/11/2018 23:59:02 89.78 92.9 111.13 98.4 97.1 99.1 106.73 102.79 107.41 105.3 105.2 108.1
01/11/2018 23:59:03 92.33 92.25 111.13 98.4 97.1 99.1 110.27 104.04 107.41 105.3 105.2 108.1
01/11/2018 23:59:04 90.69 92.35 111.13 98.4 97.1 99.1 108.26 104.24 107.41 105.4 105.2 108.1
01/11/2018 23:59:05 91.06 91.16 111.13 98.4 97.1 99.1 107.6 102.72 107.41 105.4 105.2 108.1
01/11/2018 23:59:06 92.48 92.02 111.13 98.4 97.1 99.1 109.77 103.61 107.41 105.4 105.2 108
01/11/2018 23:59:07 92.12 92.22 111.13 98.4 97.1 99.1 109.6 103.9 107.41 105.5 105.2 108
01/11/2018 23:59:08 93.67 93.2 111.13 98.4 97.1 99.1 109.41 104.2 107.41 105.5 105.2 108
01/11/2018 23:59:09 95.66 95.24 111.13 98.4 97.1 99.1 112.18 105.93 107.41 105.6 105.3 108
01/11/2018 23:59:10 80.6 94.62 109.87 98.4 97.1 99.1 99.08 105.45 107.41 105.6 105.3 108
01/11/2018 23:59:11 81.88 90.57 105.83 98.4 97.1 99.1 85.87 101.52 107.41 105.6 105.2 108
01/11/2018 23:59:12 85.56 87.14 102.9 98.4 97.1 99.1 87.67 97.32 107.41 105.6 105.2 108
01/11/2018 23:59:13 87.78 87.78 100.82 98.4 97.1 99.1 90.5 93.33 107.41 105.6 105.2 108
01/11/2018 23:59:14 92.96 92.09 100.82 98.4 97.1 99.1 93.95 89.95 107.41 105.6 105.2 108
01/11/2018 23:59:15 91.52 92.12 100.82 98.4 97.1 99.1 93.31 88.93 107.41 105.6 105.2 108
01/11/2018 23:59:16 97.05 96.14 100.82 98.4 97.1 99.1 99.48 92.7 107.41 105.6 105.2 108
01/11/2018 23:59:17 93.1 95.24 100.82 98.4 97.1 99.1 97.37 92.47 107.41 105.6 105.2 108
01/11/2018 23:59:18 92.98 94.11 100.82 98.4 97.1 99.1 93.55 91.63 107.41 105.5 105.2 108
01/11/2018 23:59:19 90.93 94.29 100.82 98.4 97.1 99.1 92.75 90.25 107.41 105.5 105.2 108
01/11/2018 23:59:20 92.38 92.67 100.82 98.4 97.1 99 94.4 88.85 107.41 105.5 105.2 108
01/11/2018 23:59:21 88.98 92.64 100.82 98.4 97.1 99 91.25 88.83 107.41 105.5 105.2 108
01/11/2018 23:59:22 98.87 97.44 100.82 98.4 97.1 99 99.56 92.54 107.41 105.5 105.2 108
01/11/2018 23:59:23 99.23 98.94 100.82 98.4 97.1 99 100.37 94.23 107.41 105.5 105.2 108
01/11/2018 23:59:24 98.91 99.35 100.82 98.4 97.1 99 101.38 95.3 107.41 105.5 105.2 108
01/11/2018 23:59:25 99.56 99.64 100.82 98.4 97.1 99 102.85 96.66 107.41 105.5 105.2 108
01/11/2018 23:59:26 98.47 99.17 100.82 98.4 97.1 99 102.7 96.94 107.2 105.5 105.2 108
01/11/2018 23:59:27 98.41 99.55 100.82 98.4 97.1 99 101.06 97.05 105.93 105.5 105.2 108
01/11/2018 23:59:28 97.47 98.9 100.34 98.4 97.1 99 100.3 96.07 105.93 105.5 105.2 108
01/11/2018 23:59:29 98.58 98.33 99.64 98.4 97.1 99 101.03 95.3 105.93 105.5 105.2 108
01/11/2018 23:59:30 100.52 99.98 99.98 98.4 97.1 99 103.15 96.93 105.93 105.5 105.2 108
01/11/2018 23:59:31 100.22 100.31 100.31 98.5 97.1 99 103.02 97.31 105.93 105.5 105.2 108
01/11/2018 23:59:32 103.04 102.29 102.29 98.5 97.2 99 106.36 99.84 105.93 105.6 105.2 108
01/11/2018 23:59:33 101.06 102.5 102.5 98.5 97.2 99 104.43 99.95 105.93 105.6 105.2 108
01/11/2018 23:59:34 97.72 101.49 102.5 98.5 97.2 99 103.19 99.13 105.93 105.6 105.2 108
01/11/2018 23:59:35 99.46 99.76 102.5 98.5 97.2 99 105.27 99.31 105.93 105.6 105.2 108
01/11/2018 23:59:36 99.28 99.63 102.5 98.5 97.2 99 107.1 100.91 105.93 105.6 105.2 108
01/11/2018 23:59:37 98.54 99.33 102.5 98.5 97.2 99 102.92 100.72 105.93 105.6 105.1 108
01/11/2018 23:59:38 94.71 98.72 102.5 98.5 97.2 99 103.91 98.89 105.93 105.6 105.1 108
01/11/2018 23:59:39 98.98 98.77 102.5 98.5 97.2 99 106.82 100.48 105.45 105.6 105.1 108
01/11/2018 23:59:40 97.78 98.9 102.5 98.5 97.2 99 105.71 100.46 101.52 105.6 105.1 108
01/11/2018 23:59:41 95.86 98.15 102.5 98.5 97.2 99 105.48 100.66 100.91 105.6 105.1 108
01/11/2018 23:59:42 99.11 99.11 102.5 98.6 97.2 99 106.01 100.63 100.91 105.6 105.1 108
01/11/2018 23:59:43 96.14 98.02 102.5 98.5 97.2 99 105.35 100.77 100.91 105.6 105.1 108
01/11/2018 23:59:44 99.83 99.3 102.5 98.6 97.2 99 107.06 100.95 100.95 105.7 105.1 108
01/11/2018 23:59:45 99.86 100.16 102.5 98.6 97.2 99 105.03 101.19 101.19 105.7 105.1 108
01/11/2018 23:59:46 103.69 102.51 102.51 98.6 97.2 99 107.4 101.04 101.19 105.7 105.1 108
01/11/2018 23:59:47 102.27 102.85 102.85 98.6 97.2 99 106.61 101.24 101.24 105.7 105.1 108
01/11/2018 23:59:48 97.43 102.14 102.85 98.6 97.2 99 105.08 100.99 101.24 105.7 105.1 108
01/11/2018 23:59:49 98.16 99.97 102.85 98.6 97.2 99 105.21 100.27 101.24 105.7 105.1 108
01/11/2018 23:59:50 99.5 99.37 102.85 98.6 97.3 99 105.24 100.04 101.24 105.7 105.2 108
01/11/2018 23:59:51 98.76 99.67 102.85 98.6 97.3 99 105.19 100.09 101.24 105.7 105.2 108
01/11/2018 23:59:52 97.33 98.87 102.85 98.6 97.3 99 101.9 99.38 101.24 105.7 105.2 108
01/11/2018 23:59:53 107.76 106.86 106.86 98.8 97.3 99 109.85 103.36 103.36 105.7 105.2 108
01/11/2018 23:59:54 97.08 106.79 106.86 98.8 97.3 99 105.54 103.29 103.36 105.7 105.2 108
01/11/2018 23:59:55 96.71 103.15 106.86 98.8 97.3 99 105.94 101.27 103.36 105.7 105.2 108
01/11/2018 23:59:56 100.23 101.29 106.86 98.8 97.3 99 104.62 100.92 103.36 105.7 105.2 108
01/11/2018 23:59:57 100.66 100.71 106.86 98.8 97.3 99 106.58 100.57 103.36 105.7 105.2 108
01/11/2018 23:59:58 101.07 101.42 106.86 98.8 97.4 99 105.81 100.97 103.36 105.7 105.2 108
01/11/2018 23:59:59 102.86 102.8 106.86 98.8 97.4 99 107.79 101.83 103.36 105.7 105.2 108
02/11/2018 00:00:00 104.88 104.57 106.86 98.9 97.4 99 108.34 102.98 103.36 105.8 105.2 108
02/11/2018 00:00:01 106.03 105.59 106.86 99 97.4 99 106.1 102.16 103.36 105.8 105.2 108
02/11/2018 00:00:02 102.01 105.67 106.86 99 97.4 99.1 104.37 101.17 103.36 105.8 105.2 108
02/11/2018 00:00:03 102.22 103.85 106.86 99 97.5 99.1 106.4 101 103.36 105.8 105.2 108
02/11/2018 00:00:04 98.75 103.08 106.86 99 97.5 99.1 105.6 100.68 103.36 105.8 105.2 108
02/11/2018 00:00:05 97.66 100.95 106.86 99 97.5 99.1 105.59 100.29 103.36 105.8 105.2 108
02/11/2018 00:00:06 96.53 99.21 106.86 99 97.5 99.1 105.14 100.04 103.36 105.8 105.2 108
02/11/2018 00:00:07 98.84 99.29 106.86 99 97.5 99.1 105.74 100.39 103.36 105.8 105.3 108
02/11/2018 00:00:08 98.03 98.67 106.86 99 97.5 99.1 105.75 100.28 103.36 105.8 105.3 108
02/11/2018 00:00:09 96.88 98.44 106.86 99 97.5 99.1 105.86 100.46 103.36 105.8 105.3 108
02/11/2018 00:00:10 97.16 97.88 106.86 99 97.5 99.1 105.93 100.58 103.36 105.8 105.3 108
02/11/2018 00:00:11 96.77 97.6 106.86 99 97.5 99.1 105.39 100.35 103.36 105.8 105.3 108
02/11/2018 00:00:12 96.75 96.88 106.86 99 97.5 99.1 104.99 99.84 103.36 105.8 105.3 108
02/11/2018 00:00:13 95.94 96.85 106.86 99 97.5 99.1 104.76 99.76 103.36 105.8 105.3 108
02/11/2018 00:00:14 96.6 96.92 106.86 99 97.5 99.1 105.91 100.23 103.36 105.8 105.3 108
02/11/2018 00:00:15 100.52 99.96 106.86 99 97.5 99.1 106.35 100.88 103.36 105.8 105.3 108
02/11/2018 00:00:16 100.45 100.41 106.86 99 97.5 99.1 103.61 100.16 103.36 105.8 105.3 108
02/11/2018 00:00:17 98.42 100.32 106.86 99.1 97.5 99.1 105.28 99.71 103.36 105.8 105.3 108
02/11/2018 00:00:18 98.99 99.28 106.86 99.1 97.5 99.1 105.68 100.25 103.36 105.8 105.3 108
02/11/2018 00:00:19 96.56 99.12 106.86 99.1 97.5 99.1 106.44 100.53 103.36 105.8 105.3 108
02/11/2018 00:00:20 97.86 98.38 106.86 99.1 97.5 99.1 105.46 100.82 103.36 105.8 105.3 108
02/11/2018 00:00:21 97.58 98.93 106.86 99.1 97.5 99.1 105.8 100.3 103.36 105.8 105.3 108
02/11/2018 00:00:22 96 97.45 106.86 99.1 97.5 99.1 104.28 99.94 103.36 105.8 105.3 108
02/11/2018 00:00:23 98.12 98 106.79 99.1 97.5 99.1 106.12 100.33 103.29 105.8 105.3 108
02/11/2018 00:00:24 96.62 97.68 105.67 99.1 97.5 99.1 105.34 100.67 102.98 105.8 105.3 108
02/11/2018 00:00:25 94.31 97.06 105.67 99.1 97.5 99.1 106 100.16 102.98 105.8 105.3 108
02/11/2018 00:00:26 93.88 95.38 105.67 99 97.5 99.1 104.83 100.31 102.98 105.8 105.3 108
02/11/2018 00:00:27 97.2 96.39 105.67 99 97.5 99.1 106.97 100.8 102.98 105.8 105.3 108
02/11/2018 00:00:28 97.89 97.76 105.67 99 97.5 99.1 104.94 100.75 102.98 105.8 105.3 108
02/11/2018 00:00:29 95.75 97.54 105.67 99 97.5 99.1 105.87 100.71 102.98 105.8 105.3 108
02/11/2018 00:00:30 97.05 97.5 105.67 99 97.5 99.1 105.15 100.09 102.16 105.8 105.3 108
02/11/2018 00:00:31 93.8 96.54 105.67 99 97.5 99.1 105.8 100.64 101.17 105.9 105.3 108
02/11/2018 00:00:32 96.51 96.37 103.85 99 97.5 99.1 105.91 100.2 101 105.9 105.3 108
02/11/2018 00:00:33 96.11 96.72 103.08 99 97.5 99.1 103.43 100.26 100.88 105.8 105.3 108
02/11/2018 00:00:34 95.02 95.96 100.95 99 97.5 99.1 106.83 100.45 100.88 105.9 105.3 108
02/11/2018 00:00:35 96.39 96.67 100.41 99 97.5 99.1 104.41 100.31 100.88 105.8 105.3 108
02/11/2018 00:00:36 98.55 97.75 100.41 99 97.5 99.1 105.57 99.94 100.88 105.9 105.3 108
02/11/2018 00:00:37 99.87 99.86 100.41 99.1 97.5 99.1 105.84 100.6 100.88 105.9 105.3 108
02/11/2018 00:00:38 97.53 99.38 100.41 99.1 97.5 99.1 106.49 100.52 100.88 105.9 105.3 108
02/11/2018 00:00:39 100.75 100.03 100.41 99.1 97.5 99.1 105.07 100.45 100.88 105.9 105.3 108
02/11/2018 00:00:40 100.94 100.73 100.73 99.1 97.5 99.1 104.21 99.91 100.88 105.9 105.3 108
02/11/2018 00:00:41 98.78 100.73 100.73 99.1 97.5 99.1 104.41 99.58 100.88 105.9 105.3 108
02/11/2018 00:00:42 98.87 99.54 100.73 99.1 97.5 99.1 103.22 98.77 100.88 105.9 105.3 108
02/11/2018 00:00:43 100.09 99.98 100.73 99.1 97.5 99.1 105.51 99.36 100.88 105.9 105.3 108
02/11/2018 00:00:44 101.48 101.15 101.15 99.1 97.6 99.1 106.49 100.42 100.88 105.9 105.3 108
02/11/2018 00:00:45 102.18 102 102 99.2 97.6 99.1 106.31 100.86 100.86 105.9 105.3 108
02/11/2018 00:00:46 99 102.37 102.37 99.2 97.6 99.1 103.59 100.64 100.86 105.9 105.3 108
02/11/2018 00:00:47 97.98 99.84 102.37 99.2 97.6 99.1 103.02 98.86 100.86 105.9 105.3 108
02/11/2018 00:00:48 97.58 98.88 102.37 99.2 97.6 99.1 101.82 98 100.86 105.9 105.3 108
02/11/2018 00:00:49 97.24 98.06 102.37 99.2 97.6 99.1 103.5 97.85 100.86 105.9 105.3 108
02/11/2018 00:00:50 97.32 97.86 102.37 99.2 97.6 99.1 101.61 97.6 100.86 105.9 105.3 108
02/11/2018 00:00:51 97.75 98.02 102.37 99.2 97.6 99.1 102.83 97.47 100.86 105.9 105.3 108
02/11/2018 00:00:52 96.83 97.49 102.37 99.2 97.6 99 102.01 96.76 100.86 105.9 105.3 108
02/11/2018 00:00:53 99.54 98.75 102.37 99.2 97.6 99 105.11 98.63 100.86 105.9 105.3 108
02/11/2018 00:00:54 101.12 100.87 102.37 99.2 97.6 99 103.83 98.52 100.86 105.9 105.3 108
02/11/2018 00:00:55 101.43 101.48 102.37 99.2 97.6 99 103.83 98.57 100.86 105.9 105.3 108
02/11/2018 00:00:56 98.59 101.13 102.37 99.2 97.6 99 103.64 98.46 100.86 105.9 105.3 108
02/11/2018 00:00:57 98.86 99.77 102.37 99.2 97.6 99 103.57 98.38 100.86 105.9 105.3 108
02/11/2018 00:00:58 98.51 99.14 102.37 99.2 97.6 99 105.9 99.6 100.86 105.9 105.3 108
02/11/2018 00:00:59 99.21 99.12 102.37 99.3 97.6 99 107.59 101.17 101.17 105.9 105.3 108
02/11/2018 00:01:00 98.93 99.5 102.37 99.3 97.6 99 103.75 101.1 101.17 105.9 105.3 108
02/11/2018 00:01:01 94.27 98.84 102.37 99.2 97.6 99 103.4 99.47 101.17 105.9 105.3 108
02/11/2018 00:01:02 95.69 96.46 102.37 99.2 97.6 99 106.5 100.13 101.17 105.9 105.3 108
02/11/2018 00:01:03 97.61 97.38 102.37 99.2 97.6 99 105.02 100.14 101.17 105.9 105.3 108
02/11/2018 00:01:04 94.24 97.09 102.37 99.2 97.6 99 105.36 100.07 101.17 105.9 105.3 108
02/11/2018 00:01:05 98.8 97.9 102.37 99.2 97.6 99 105.87 100.39 101.17 105.9 105.3 108
02/11/2018 00:01:06 94.4 97.71 102.37 99.2 97.6 99 104.73 100.46 101.17 105.9 105.3 108
02/11/2018 00:01:07 96.38 96.28 102.37 99.2 97.6 99 105.62 99.93 101.17 105.9 105.3 108
02/11/2018 00:01:08 97.32 97.23 102.37 99.3 97.6 99 105.05 100.46 101.17 105.9 105.3 108
02/11/2018 00:01:09 99.02 98.45 102.37 99.3 97.6 99 105.34 99.83 101.17 105.9 105.3 108
02/11/2018 00:01:10 100.4 99.8 102.37 99.3 97.6 99 106.19 100.23 101.17 105.9 105.3 108
02/11/2018 00:01:11 95.8 99.77 102.37 99.3 97.6 99 104.87 100.19 101.17 105.9 105.3 108
02/11/2018 00:01:12 98.78 98.75 102.37 99.3 97.6 99 105.48 99.93 101.17 105.9 105.3 108
02/11/2018 00:01:13 99.6 99.55 102.37 99.3 97.6 99 105.73 100.29 101.17 105.9 105.3 108
02/11/2018 00:01:14 98.94 99.55 102.37 99.3 97.6 99 105.1 100.11 101.17 105.9 105.3 108
02/11/2018 00:01:15 96.65 98.86 102.37 99.3 97.6 99 102.62 99.56 101.17 105.9 105.3 108
02/11/2018 00:01:16 94.87 97.39 101.48 99.3 97.6 99 105.31 99.45 101.17 105.9 105.3 108
02/11/2018 00:01:17 95.99 96.59 101.48 99.3 97.6 99 105.42 100.03 101.17 105.9 105.3 108
02/11/2018 00:01:18 98.14 98.31 101.48 99.3 97.6 99 105.38 100.18 101.17 105.9 105.3 108
02/11/2018 00:01:19 100.86 100.91 101.48 99.4 97.6 99 105.99 100.86 101.17 105.9 105.3 108
02/11/2018 00:01:20 98.33 99.89 101.48 99.4 97.6 99 106.18 100.37 101.17 105.9 105.3 108
02/11/2018 00:01:21 100.38 100.28 101.48 99.4 97.6 99 104.89 100.62 101.17 105.9 105.3 108
02/11/2018 00:01:22 99.05 100 101.48 99.4 97.6 99 106.26 100.33 101.17 105.9 105.3 108
02/11/2018 00:01:23 100.48 101.67 101.67 99.4 97.7 99 108.71 102.31 102.31 106 105.3 108
02/11/2018 00:01:24 103.06 102.47 102.47 99.4 97.7 99 104.91 101.95 102.31 106 105.3 108
02/11/2018 00:01:25 107.79 107.26 107.26 99.5 97.7 99 109.11 103.14 103.14 106 105.3 108
02/11/2018 00:01:26 100.3 105.64 107.26 99.5 97.7 99 105.39 102 103.14 106 105.3 108
02/11/2018 00:01:27 100.52 103.24 107.26 99.5 97.7 99 105.39 100.73 103.14 106 105.3 108
02/11/2018 00:01:28 97.96 101.92 107.26 99.5 97.7 99 105.22 100.38 103.14 106 105.3 108
02/11/2018 00:01:29 95.55 99.95 107.26 99.5 97.7 99 105.53 99.97 103.14 106 105.3 108
02/11/2018 00:01:30 99.44 99.03 107.26 99.5 97.7 99 105.98 100.34 103.14 106 105.3 108
02/11/2018 00:01:31 98.18 99.12 107.26 99.5 97.7 99 105.22 100.18 103.14 106 105.3 108
02/11/2018 00:01:32 98.5 99.07 107.26 99.5 97.7 99 105.95 100.46 103.14 106 105.3 108
02/11/2018 00:01:33 97.74 98.6 107.26 99.5 97.7 99 105.16 100.19 103.14 106 105.3 108
02/11/2018 00:01:34 99.77 99.76 107.26 99.5 97.7 99 106.16 100.5 103.14 106 105.3 108
02/11/2018 00:01:35 105.33 104.35 107.26 99.6 97.8 99 108.3 101.95 103.14 106 105.3 108
02/11/2018 00:01:36 96.35 103.2 107.26 99.6 97.8 99 104.97 101.6 103.14 106 105.3 108
02/11/2018 00:01:37 96.16 100.19 107.26 99.6 97.8 99 105.3 100.4 103.14 106 105.3 108
02/11/2018 00:01:38 96.79 98.1 107.26 99.6 97.8 99 104.99 99.99 103.14 106 105.3 108
02/11/2018 00:01:39 98.08 97.98 107.26 99.6 97.8 99 102.25 99.47 103.14 106 105.3 108
02/11/2018 00:01:40 97.99 98.47 107.26 99.6 97.8 99 105.01 99.14 103.14 106 105.3 108
02/11/2018 00:01:41 97 97.96 107.26 99.6 97.8 99 105.84 99.98 103.14 106 105.3 108
02/11/2018 00:01:42 96.95 98.54 107.26 99.6 97.8 99 105.71 100.21 103.14 106 105.3 108
02/11/2018 00:01:43 98.29 98.04 107.26 99.6 97.8 99 106.11 100.82 103.14 106 105.3 107.9
02/11/2018 00:01:44 101.76 101.57 107.26 99.6 97.8 99 106.77 100.96 103.14 106 105.3 107.9
02/11/2018 00:01:45 97.35 100.34 107.26 99.6 97.8 99 103.96 100.7 103.14 106 105.3 107.9
02/11/2018 00:01:46 105.69 105.19 107.26 99.6 97.8 99 109.42 102.63 103.14 106 105.3 107.9
02/11/2018 00:01:47 97.96 102.94 107.26 99.6 97.8 99 105.35 101.91 103.14 106 105.3 107.9
02/11/2018 00:01:48 97.46 100.65 107.26 99.6 97.8 99 105.76 100.78 103.14 106 105.3 107.9
02/11/2018 00:01:49 100.41 100.87 107.26 99.6 97.8 99 106.74 101.08 103.14 106 105.3 107.9
02/11/2018 00:01:50 95.45 99.41 107.26 99.6 97.8 99 106.76 101.1 103.14 106 105.3 107.9
02/11/2018 00:01:51 97.14 97.4 107.26 99.6 97.8 99 104.9 100.97 103.14 106 105.4 107.9
02/11/2018 00:01:52 97.43 97.66 107.26 99.6 97.8 99 106.02 100.59 103.14 106 105.4 107.9
02/11/2018 00:01:53 98.52 98.72 107.26 99.6 97.8 99 105.73 100.53 103.14 106 105.4 107.9
02/11/2018 00:01:54 98.32 98.48 107.26 99.6 97.8 99 106.3 101.01 103.14 106 105.4 107.9
02/11/2018 00:01:55 102.2 101.91 105.64 99.6 97.9 99 106.98 101.04 102.63 106 105.4 107.9
02/11/2018 00:01:56 91.08 99.99 105.19 99.6 97.9 99 104.55 101.13 102.63 106 105.4 107.9
02/11/2018 00:01:57 94.98 96.56 105.19 99.5 97.9 99 107.07 100.85 102.63 106 105.4 107.9
02/11/2018 00:01:58 96.78 96.74 105.19 99.5 97.9 99 104.63 100.83 102.63 106 105.4 107.9
02/11/2018 00:01:59 98 98.15 105.19 99.5 97.9 99 105.83 100.47 102.63 106 105.4 107.9
02/11/2018 00:02:00 100.42 99.42 105.19 99.5 97.9 99 106.72 100.95 102.63 106.1 105.4 107.9
02/11/2018 00:02:01 96.91 99.17 105.19 99.5 97.9 99 105.92 100.69 102.63 106.1 105.4 107.9
02/11/2018 00:02:02 98.14 98.2 105.19 99.5 97.9 99 104.79 100.66 102.63 106 105.4 107.9
02/11/2018 00:02:03 102.75 101.43 105.19 99.5 97.9 99 105.49 99.94 102.63 106 105.4 107.9
02/11/2018 00:02:04 98.53 101.53 105.19 99.5 97.9 99 104.24 99.62 102.63 106 105.4 107.9
02/11/2018 00:02:05 99.26 99.81 105.19 99.5 97.9 99 103.36 98.97 102.63 106 105.4 107.9
02/11/2018 00:02:06 97.95 99.33 105.19 99.5 97.9 99 104.46 98.74 102.63 106 105.4 107.9
02/11/2018 00:02:07 102.61 101.79 105.19 99.5 97.9 99 105.95 99.85 102.63 106 105.4 107.9
02/11/2018 00:02:08 104.85 104.59 105.19 99.5 97.9 99 107.96 102.02 102.63 106 105.4 107.9
02/11/2018 00:02:09 97.45 103.72 105.19 99.5 97.9 99 102.18 101.27 102.63 106 105.4 107.9
02/11/2018 00:02:10 93.59 100.72 105.19 99.5 97.9 99 106.18 100.18 102.63 106 105.4 107.9
02/11/2018 00:02:11 99.33 98.93 105.19 99.5 97.9 99 105.77 100.22 102.63 106 105.4 107.9
02/11/2018 00:02:12 97.82 99.42 105.19 99.5 97.9 99 106.06 100.7 102.63 106 105.4 107.9
02/11/2018 00:02:13 96.96 98.91 105.19 99.5 97.9 99 104.02 100.54 102.63 105.9 105.4 107.9
02/11/2018 00:02:14 99.17 98.81 105.19 99.5 97.9 99 106.45 100.25 102.63 105.9 105.4 107.9
02/11/2018 00:02:15 101.41 100.65 105.19 99.5 97.9 99 105.72 100.33 102.63 105.9 105.4 107.9
02/11/2018 00:02:16 99.64 100.73 104.59 99.5 97.9 99 108.1 102.05 102.05 106 105.4 107.9
02/11/2018 00:02:17 96.14 99.72 104.59 99.5 97.9 99 102.24 101.81 102.05 105.9 105.4 107.9
02/11/2018 00:02:18 99.34 99.16 104.59 99.5 97.9 99 100.58 98.98 102.05 105.9 105.3 107.9
02/11/2018 00:02:19 98.56 99.4 104.59 99.5 97.9 99 104.88 98.7 102.05 105.9 105.3 107.9
02/11/2018 00:02:20 97.13 98.74 104.59 99.5 97.9 99 106.03 100.2 102.05 106 105.4 107.9
02/11/2018 00:02:21 96.33 97.63 104.59 99.5 97.9 99 104.91 99.97 102.05 105.9 105.4 107.9
02/11/2018 00:02:22 97.8 97.63 104.59 99.6 97.9 99 105.41 100.03 102.05 105.9 105.4 107.9
02/11/2018 00:02:23 98.81 98.54 104.59 99.6 97.9 99 106.02 100.2 102.05 105.9 105.4 107.9
02/11/2018 00:02:24 98.58 99.05 104.59 99.6 97.9 99 105.17 100.22 102.05 105.9 105.4 107.9
02/11/2018 00:02:25 97.55 98.32 104.59 99.6 97.9 99 105.34 100.03 102.05 105.9 105.4 107.9
02/11/2018 00:02:26 98.98 99.26 104.59 99.6 97.9 99 105.32 100.39 102.05 105.9 105.4 107.9
02/11/2018 00:02:27 96.25 98.29 104.59 99.5 97.9 99 105.09 99.92 102.05 105.9 105.4 107.9
02/11/2018 00:02:28 95.19 97.19 104.59 99.5 97.9 99 104.8 99.77 102.05 105.9 105.4 107.9
02/11/2018 00:02:29 97.24 96.85 104.59 99.5 97.9 99 105.43 99.58 102.05 105.9 105.4 107.9
02/11/2018 00:02:30 97.68 97.46 104.59 99.5 97.9 99 105.13 99.72 102.05 105.9 105.4 107.9
02/11/2018 00:02:31 98.58 98.76 104.59 99.5 97.9 99 105.69 100.21 102.05 105.9 105.4 107.9
02/11/2018 00:02:32 98.03 98.33 104.59 99.5 97.9 99 104.25 100.04 102.05 105.9 105.4 107.9
02/11/2018 00:02:33 96.99 98.01 104.59 99.5 97.9 99 100.45 98.95 102.05 105.9 105.4 107.9
02/11/2018 00:02:34 100.17 99.7 104.59 99.5 97.9 99 106.1 99.36 102.05 105.9 105.4 107.9
02/11/2018 00:02:35 98.36 99.59 104.59 99.5 97.9 99 105.48 99.9 102.05 105.9 105.4 107.9
02/11/2018 00:02:36 97.86 98.83 104.59 99.5 97.9 99 105.43 99.87 102.05 105.9 105.4 107.9
02/11/2018 00:02:37 96.25 98.03 104.59 99.5 97.9 99 104.75 99.79 102.05 105.9 105.4 107.9
02/11/2018 00:02:38 98.67 98.36 103.72 99.5 97.9 99 106.04 100.4 102.05 105.9 105.4 107.9
02/11/2018 00:02:39 97.82 98.32 100.73 99.5 97.9 99 105.53 100.18 102.05 105.9 105.4 107.9
02/11/2018 00:02:40 96.36 97.78 100.73 99.5 97.9 99 106.02 100.55 102.05 105.9 105.4 107.9
02/11/2018 00:02:41 96.78 97.05 100.73 99.5 97.9 99 105.17 100.27 102.05 105.9 105.4 107.9
02/11/2018 00:02:42 96.85 97.09 100.73 99.5 97.9 99 105.39 99.95 102.05 105.9 105.4 107.9
02/11/2018 00:02:43 97.36 97.35 100.73 99.5 97.9 99 105.01 99.91 102.05 105.9 105.4 107.9
02/11/2018 00:02:44 96.79 97.28 100.73 99.5 97.9 99 105 99.85 102.05 105.9 105.4 107.9
02/11/2018 00:02:45 96.76 97.04 100.73 99.5 97.9 99 105.35 99.79 102.05 105.9 105.4 107.9
02/11/2018 00:02:46 96.44 97.07 99.72 99.5 97.9 99 105.66 100.23 101.81 105.9 105.4 107.9
02/11/2018 00:02:47 97.25 97.45 99.7 99.5 97.9 99 106.54 101.22 101.22 105.9 105.4 107.9
02/11/2018 00:02:48 91.09 97.35 99.7 99.4 97.9 99 93.16 99.95 101.22 105.9 105.4 107.9
02/11/2018 00:02:49 90.44 94.48 99.7 99.4 97.9 99 92.04 96.07 101.22 105.9 105.4 107.9
02/11/2018 00:02:50 91.26 92.57 99.7 99.4 97.9 99 94.15 92.56 101.22 105.9 105.3 107.9
02/11/2018 00:02:51 94.75 94.23 99.7 99.4 97.9 99 95.29 90.6 101.22 105.9 105.3 107.9
02/11/2018 00:02:52 91.58 94.36 99.7 99.4 97.9 99 92.7 90.24 101.22 105.9 105.3 107.9
02/11/2018 00:02:53 84.96 92.4 99.7 99.4 97.9 99 87.03 88.23 101.22 105.9 105.3 107.9
02/11/2018 00:02:54 83.62 89.12 99.7 99.3 97.9 99 86.19 85.2 101.22 105.8 105.3 107.9
02/11/2018 00:02:55 89.1 88.87 99.7 99.3 97.9 99 90.14 84.35 101.22 105.8 105.3 107.9
02/11/2018 00:02:56 88.79 89.42 99.7 99.3 97.9 99 90.02 84.89 101.22 105.8 105.3 107.9
02/11/2018 00:02:57 89.34 89.95 99.7 99.3 97.9 99 90.78 85.57 101.22 105.8 105.3 107.9
02/11/2018 00:02:58 89.14 90.45 99.7 99.3 97.9 99 91.89 86.68 101.22 105.8 105.3 107.9
02/11/2018 00:02:59 84.21 89.39 99.7 99.3 97.9 99 85.93 85.98 101.22 105.8 105.3 107.8
02/11/2018 00:03:00 89.07 88.92 99.7 99.3 97.9 99 90.37 84.76 101.22 105.7 105.3 107.8
02/11/2018 00:03:01 82.71 88.34 99.7 99.2 97.9 99 84.18 84.11 101.22 105.7 105.3 107.8
02/11/2018 00:03:02 86.86 87.14 99.7 99.2 97.9 99 88.32 82.89 101.22 105.7 105.3 107.8
02/11/2018 00:03:03 96.14 95.26 99.7 99.2 97.9 99 96.14 89.55 101.22 105.7 105.3 107.8
02/11/2018 00:03:04 95.33 94.9 99.59 99.2 97.9 99 95.8 89.52 101.22 105.6 105.3 107.8
02/11/2018 00:03:05 96.01 96.4 98.83 99.2 97.9 99 96.37 91.01 101.22 105.6 105.3 107.8
02/11/2018 00:03:06 95.79 96.2 98.36 99.2 97.9 99 96.68 91 101.22 105.6 105.3 107.8
02/11/2018 00:03:07 92.15 96.24 98.36 99.1 97.9 99 93.5 91 101.22 105.6 105.3 107.8
02/11/2018 00:03:08 95.92 96.3 98.32 99.1 97.9 99 96.83 91.44 101.22 105.6 105.3 107.8
02/11/2018 00:03:09 99.17 98.98 98.98 99.1 97.9 99 99.54 93.68 101.22 105.5 105.3 107.8
02/11/2018 00:03:10 93.29 97.92 98.98 99.1 97.9 99 93.95 92.73 101.22 105.5 105.3 107.8
02/11/2018 00:03:11 96.34 96.58 98.98 99 97.9 99 98.36 92.39 101.22 105.5 105.3 107.8
02/11/2018 00:03:12 92.21 96.15 98.98 99 97.9 99 95.59 92.17 101.22 105.5 105.3 107.8
02/11/2018 00:03:13 86.93 93.91 98.98 99 97.9 99 90.92 90.69 101.22 105.5 105.3 107.8
02/11/2018 00:03:14 87.1 90.82 98.98 99 97.9 99 95.24 89.45 101.22 105.4 105.3 107.8
02/11/2018 00:03:15 92.01 91.8 98.98 99 97.9 99 95.33 89.99 101.22 105.4 105.3 107.8
02/11/2018 00:03:16 90.99 91.19 98.98 99 97.9 99 93.17 89.48 101.22 105.4 105.3 107.8
02/11/2018 00:03:17 86.62 91.24 98.98 99 97.9 99 89.63 88.47 99.95 105.4 105.3 107.8
02/11/2018 00:03:18 85.31 88.76 98.98 98.9 97.9 99 86.88 85.96 96.07 105.4 105.3 107.8
02/11/2018 00:03:19 89.4 89.22 98.98 98.9 97.9 99 91.08 85.38 93.68 105.3 105.3 107.8
02/11/2018 00:03:20 93.2 92.81 98.98 98.9 97.9 99 94.26 88.31 93.68 105.3 105.3 107.8
02/11/2018 00:03:21 98.42 97.25 98.98 98.9 97.9 99 102.3 95.79 95.79 105.3 105.3 107.8
02/11/2018 00:03:22 98.92 98.38 98.98 98.8 98 99 102.55 96.43 96.43 105.2 105.3 107.8
02/11/2018 00:03:23 98.78 98.71 98.98 98.8 98 99 102.06 96.44 96.44 105.2 105.3 107.8
02/11/2018 00:03:24 101.24 100.63 100.63 98.8 98 99 105.7 99.27 99.27 105.2 105.3 107.8
02/11/2018 00:03:25 101.22 101.06 101.06 98.8 98 99 102.7 99.26 99.27 105.2 105.3 107.8
02/11/2018 00:03:26 102.14 101.78 101.78 98.8 98 99 103.19 98.22 99.27 105.2 105.3 107.8
02/11/2018 00:03:27 101.5 101.75 101.78 98.8 98 99 102.27 97.58 99.27 105.2 105.3 107.8
02/11/2018 00:03:28 98.37 101.56 101.78 98.8 98 99 99.75 96.96 99.27 105.2 105.3 107.8
02/11/2018 00:03:29 99.96 100.07 101.78 98.8 98 99 102.84 96.79 99.27 105.1 105.3 107.8
02/11/2018 00:03:30 98.61 100.19 101.78 98.8 98 99 101.31 96.88 99.27 105.1 105.3 107.8
02/11/2018 00:03:31 98.66 99.13 101.78 98.8 98 99 100.83 96.14 99.27 105.1 105.3 107.8
02/11/2018 00:03:32 98.57 98.89 101.78 98.8 98 99 102.62 96.91 99.27 105.1 105.3 107.8
02/11/2018 00:03:33 99.28 99.32 101.78 98.8 98 99 102.1 97.04 99.27 105.1 105.3 107.8
02/11/2018 00:03:34 97.59 99.06 101.78 98.8 98 99 99.73 96.51 99.27 105.1 105.3 107.8
02/11/2018 00:03:35 101.43 100.89 101.78 98.9 98 99 102.09 96.25 99.27 105.1 105.3 107.8
02/11/2018 00:03:36 100.72 101.46 101.78 98.9 98 99 103.16 97.6 99.27 105.1 105.3 107.8
02/11/2018 00:03:37 101.47 101.46 101.78 98.9 98.1 99 101.92 96.87 99.27 105.1 105.3 107.8
02/11/2018 00:03:38 101.34 101.66 101.78 98.9 98.1 99 103.11 97.69 99.27 105.1 105.3 107.8
02/11/2018 00:03:39 101.15 102.09 102.09 98.8 98.1 99 103.86 98.65 99.27 105 105.3 107.8
02/11/2018 00:03:40 101.87 101.74 102.09 98.5 98.1 99 103.09 97.77 99.27 105 105.3 107.8
02/11/2018 00:03:41 99.32 101.5 102.09 98.5 98.1 99 103.22 97.7 99.27 105 105.3 107.8
02/11/2018 00:03:42 99.23 100.33 102.09 98.5 98.1 99 103.91 98.13 99.27 105 105.3 107.8
02/11/2018 00:03:43 100.12 100.24 102.09 98.6 98.1 99 104.84 98.73 99.27 105 105.3 107.8
02/11/2018 00:03:44 99.8 100.08 102.09 98.6 98.1 99 104.61 98.96 99.27 105 105.3 107.8
02/11/2018 00:03:45 100.28 100.58 102.09 98.6 98.1 99 104.38 99.06 99.27 105 105.3 107.8
02/11/2018 00:03:46 100.55 100.61 102.09 98.6 98.1 99 105.13 99.28 99.28 105 105.3 107.8
02/11/2018 00:03:47 99.07 100.85 102.09 98.6 98.1 99 104.6 99.46 99.46 105 105.3 107.8
02/11/2018 00:03:48 98.5 99.49 102.09 98.6 98.1 99 104.09 99.45 99.46 105.1 105.3 107.8
02/11/2018 00:03:49 96.18 98.89 102.09 98.6 98.1 99 104.87 99.41 99.46 105.1 105.3 107.8
02/11/2018 00:03:50 96.05 97.35 102.09 98.6 98.1 99 105.05 99.3 99.46 105.1 105.2 107.8
02/11/2018 00:03:51 97.51 97.21 102.09 98.6 98.1 99 104.55 99.4 99.46 105.1 105.2 107.8
02/11/2018 00:03:52 96.62 97.43 102.09 98.6 98.1 99 104.67 99.41 99.46 105.1 105.2 107.8
02/11/2018 00:03:53 95.8 96.8 102.09 98.6 98.1 99 104.39 99.01 99.46 105.1 105.2 107.8
02/11/2018 00:03:54 96.51 96.59 102.09 98.6 98.1 99 104.52 99.17 99.46 105.1 105.2 107.8
02/11/2018 00:03:55 97.48 97.56 102.09 98.6 98.1 99 104.88 99.53 99.53 105 105.2 107.8
02/11/2018 00:03:56 95.77 96.97 102.09 98.6 98.1 99 103.08 99.12 99.53 104.9 105.2 107.8
02/11/2018 00:03:57 97.53 97.44 102.09 98.6 98.1 99 102.22 98.04 99.53 104.8 105.2 107.8
02/11/2018 00:03:58 99.28 98.65 102.09 98.6 98.1 99 105.89 99.43 99.53 104.8 105.2 107.8
02/11/2018 00:03:59 99.31 99.6 102.09 98.6 98.1 98.9 105.44 100.17 100.17 104.8 105.2 107.8
02/11/2018 00:04:00 97.52 98.92 102.09 98.7 98.1 98.9 105.4 99.79 100.17 104.8 105.2 107.8
02/11/2018 00:04:01 99.22 99.03 102.09 98.7 98.1 98.9 104.7 99.53 100.17 104.8 105.2 107.8
02/11/2018 00:04:02 95.69 98.62 102.09 98.7 98.1 98.9 104.26 99.65 100.17 104.8 105.2 107.8
02/11/2018 00:04:03 100.57 100.05 102.09 98.7 98.1 98.9 105.75 99.87 100.17 104.7 105.2 107.8
02/11/2018 00:04:04 98.97 100.13 102.09 98.7 98.1 98.9 105.3 99.85 100.17 104.7 105.2 107.8
02/11/2018 00:04:05 104.81 104.29 104.29 98.8 98.1 98.9 107.23 101.37 101.37 104.7 105.3 107.8
02/11/2018 00:04:06 99.25 104.27 104.29 98.8 98.2 98.9 105.75 101.37 101.37 104.7 105.3 107.8
02/11/2018 00:04:07 97.52 101.61 104.29 98.8 98.2 98.9 104.17 100.47 101.37 104.7 105.3 107.8
02/11/2018 00:04:08 99.58 100.45 104.29 98.8 98.2 98.9 104.67 99.5 101.37 104.6 105.3 107.8
02/11/2018 00:04:09 101.63 101.59 104.29 98.8 98.2 98.9 105.87 100.2 101.37 104.6 105.3 107.8
02/11/2018 00:04:10 99.46 100.65 104.29 98.8 98.2 98.9 104.96 99.85 101.37 104.6 105.3 107.8
02/11/2018 00:04:11 100.42 101.52 104.29 98.9 98.2 98.9 105.89 100.43 101.37 104.6 105.3 107.8
02/11/2018 00:04:12 97.68 99.99 104.29 98.9 98.2 98.9 105 100.02 101.37 104.6 105.3 107.8
02/11/2018 00:04:13 101.43 101.36 104.29 98.9 98.2 98.8 105.81 100.65 101.37 104.6 105.3 107.8
02/11/2018 00:04:14 95.43 100.05 104.29 98.9 98.2 98.8 104.97 99.91 101.37 104.6 105.3 107.8
02/11/2018 00:04:15 94.75 97.93 104.29 98.9 98.2 98.8 103.98 99.43 101.37 104.7 105.3 107.7
02/11/2018 00:04:16 94.48 96.13 104.29 98.9 98.2 98.8 103.99 99.17 101.37 104.7 105.3 107.7
02/11/2018 00:04:17 94.83 95.11 104.29 98.9 98.2 98.8 104.75 99.21 101.37 104.7 105.3 107.7
02/11/2018 00:04:18 96.04 96.58 104.29 98.9 98.2 98.8 104.61 99.05 101.37 104.7 105.2 107.7
02/11/2018 00:04:19 94.65 95.09 104.29 98.9 98.2 98.8 104.75 99.55 101.37 104.7 105.2 107.7
02/11/2018 00:04:20 96.63 96.31 104.29 98.9 98.2 98.8 104.55 99.18 101.37 104.7 105.2 107.7
02/11/2018 00:04:21 96.41 96.97 104.29 98.9 98.2 98.8 104.07 99.24 101.37 104.7 105.2 107.7
02/11/2018 00:04:22 95.8 96.55 104.29 98.9 98.2 98.8 103.95 98.87 101.37 104.7 105.2 107.7
02/11/2018 00:04:23 96.37 96.51 104.29 98.9 98.2 98.8 104.23 98.8 101.37 104.7 105.2 107.7
02/11/2018 00:04:24 95.69 96.29 104.29 98.9 98.2 98.8 103.21 98.62 101.37 104.7 105.2 107.7
02/11/2018 00:04:25 95.71 96.28 104.29 98.9 98.2 98.8 104.43 98.68 101.37 104.7 105.2 107.7
02/11/2018 00:04:26 92.61 95.56 104.29 98.9 98.2 98.8 102.21 98.39 101.37 104.7 105.2 107.7
02/11/2018 00:04:27 96.38 95.78 104.29 98.9 98.2 98.8 103.49 98.1 101.37 104.8 105.2 107.7
02/11/2018 00:04:28 94.24 95.6 104.29 98.9 98.2 98.8 104.74 98.74 101.37 104.8 105.2 107.7
02/11/2018 00:04:29 92.96 95.02 104.29 98.8 98.2 98.8 104.88 99.26 101.37 104.8 105.2 107.7
02/11/2018 00:04:30 94.29 94.37 104.29 98.8 98.2 98.8 103.9 99.15 101.37 104.8 105.2 107.7
02/11/2018 00:04:31 92.05 94.26 104.29 98.8 98.2 98.7 105.27 99.41 101.37 104.8 105.2 107.7
02/11/2018 00:04:32 94.37 94.05 104.29 98.8 98.2 98.7 104.7 99.28 101.37 104.8 105.1 107.7
02/11/2018 00:04:33 96.05 95.6 104.29 98.8 98.2 98.7 103.81 99.18 101.37 104.8 105.1 107.7
02/11/2018 00:04:34 94.54 95.55 104.29 98.8 98.2 98.7 102.84 98.69 101.37 104.8 105.1 107.7
02/11/2018 00:04:35 95.59 95.48 104.27 98.8 98.2 98.7 104.27 98.7 101.37 104.8 105.1 107.7
02/11/2018 00:04:36 96.41 96.3 101.61 98.7 98.2 98.7 105.49 99.27 100.65 104.8 105.1 107.7
02/11/2018 00:04:37 96.47 96.66 101.59 98.7 98.2 98.7 104.81 99.41 100.65 104.8 105.1 107.7
02/11/2018 00:04:38 96.69 96.75 101.59 98.7 98.2 98.7 103.88 99.29 100.65 104.8 105.1 107.7
02/11/2018 00:04:39 95.85 96.59 101.52 98.7 98.2 98.7 104.91 99.11 100.65 104.8 105.1 107.7
02/11/2018 00:04:40 95.6 96.68 101.52 98.7 98.2 98.7 103.84 99.1 100.65 104.7 105.1 107.6
02/11/2018 00:04:41 94.42 95.64 101.36 98.7 98.2 98.7 103.76 98.98 100.65 104.7 105.1 107.6
02/11/2018 00:04:42 94.31 94.92 101.36 98.7 98.2 98.7 104.61 98.8 100.65 104.7 105.1 107.6
02/11/2018 00:04:43 94.28 94.81 100.05 98.7 98.2 98.7 104.87 99.14 99.91 104.7 105.1 107.6
02/11/2018 00:04:44 96.79 96.36 97.93 98.7 98.2 98.7 104.56 99.19 99.55 104.7 105.1 107.6
02/11/2018 00:04:45 96.51 97.05 97.05 98.7 98.1 98.7 104.73 99.51 99.55 104.7 105.1 107.6
02/11/2018 00:04:46 97.24 97.12 97.12 98.7 98.1 98.7 104.88 99.46 99.55 104.7 105.1 107.6
02/11/2018 00:04:47 97.01 97.24 97.24 98.6 98.1 98.7 104.4 99.18 99.55 104.7 105.1 107.6
02/11/2018 00:04:48 94.47 97.08 97.24 98.6 98.1 98.6 104.96 99.35 99.55 104.7 105 107.6
02/11/2018 00:04:49 96.79 96.65 97.24 98.6 98.1 98.6 104.04 99.39 99.51 104.7 105 107.6
02/11/2018 00:04:50 95.95 96.16 97.24 98.6 98.1 98.6 104.12 99.32 99.51 104.7 105 107.6
02/11/2018 00:04:51 97.96 97.31 97.31 98.6 98.1 98.6 106.23 99.92 99.92 104.7 105 107.6
02/11/2018 00:04:52 96.46 97.29 97.31 98.6 98.1 98.6 104.84 100.09 100.09 104.7 105 107.6
02/11/2018 00:04:53 95.61 96.78 97.31 98.5 98.1 98.6 105.3 99.71 100.09 104.7 105 107.6
02/11/2018 00:04:54 96.07 96.44 97.31 98.5 98.1 98.6 104.34 99.7 100.09 104.7 105 107.6
02/11/2018 00:04:55 94.12 96.14 97.31 98.5 98.1 98.6 103.74 99.6 100.09 104.7 105 107.6
02/11/2018 00:04:56 96.48 96.21 97.31 98.5 98.1 98.6 106.01 99.81 100.09 104.7 105 107.6
02/11/2018 00:04:57 100.1 98.98 98.98 98.5 98.1 98.6 105.8 100.24 100.24 104.7 105 107.6
02/11/2018 00:04:58 100.24 100.2 100.2 98.5 98.1 98.6 105.65 100.35 100.35 104.7 105 107.6
02/11/2018 00:04:59 96.79 99.6 100.2 98.4 98.1 98.6 103.95 100.16 100.35 104.6 105 107.6
02/11/2018 00:05:00 97 98.21 100.2 98.4 98.1 98.6 102.89 98.84 100.35 104.6 105 107.6
02/11/2018 00:05:01 97.96 98.2 100.2 98.3 98.1 98.6 103.14 98 100.35 104.6 105 107.5
02/11/2018 00:05:02 98.02 98.25 100.2 98.3 98.1 98.6 105.04 99.06 100.35 104.6 105 107.5
02/11/2018 00:05:03 96.33 98.14 100.2 98.3 98.1 98.6 104.31 99.26 100.35 104.6 105 107.5
02/11/2018 00:05:04 95.3 97.06 100.2 98.3 98.1 98.6 105.27 99.51 100.35 104.6 105 107.5
02/11/2018 00:05:05 95.51 96.08 100.2 98.3 98.1 98.6 104.1 99.2 100.35 104.6 105 107.5
02/11/2018 00:05:06 96.22 96.28 100.2 98.3 98.1 98.5 104.49 99.39 100.35 104.6 105 107.5
02/11/2018 00:05:07 92.76 96.1 100.2 98.2 98.1 98.5 105.1 99.38 100.35 104.6 105 107.5
02/11/2018 00:05:08 95.01 95.08 100.2 98.2 98.1 98.5 104.24 99.19 100.35 104.6 105 107.5
02/11/2018 00:05:09 94.56 95.22 100.2 98.2 98.1 98.5 104.04 99.24 100.35 104.6 105 107.5
02/11/2018 00:05:10 94.92 95 100.2 98.2 98.1 98.5 104.26 99.03 100.35 104.6 105 107.5
02/11/2018 00:05:11 96.11 95.72 100.2 98.2 98.1 98.5 105.13 99.21 100.35 104.6 105 107.5
02/11/2018 00:05:12 97.45 96.87 100.2 98.2 98.1 98.5 105.15 99.72 100.35 104.6 105 107.5
02/11/2018 00:05:13 94.28 96.88 100.2 98.2 98.1 98.5 105.19 99.76 100.35 104.6 105 107.5
02/11/2018 00:05:14 94.67 95.58 100.2 98.2 98.1 98.5 105.05 99.55 100.35 104.6 105 107.5
02/11/2018 00:05:15 95.06 95.35 100.2 98.2 98.1 98.5 105.17 99.71 100.35 104.6 105 107.5
02/11/2018 00:05:16 95.53 96.04 100.2 98.2 98.1 98.5 105.13 99.67 100.35 104.6 105 107.5
02/11/2018 00:05:17 94.87 95.86 100.2 98.2 98.1 98.5 104.17 99.73 100.35 104.6 105 107.5
02/11/2018 00:05:18 96.02 95.61 100.2 98.2 98.1 98.5 105.57 99.63 100.35 104.6 105 107.5
02/11/2018 00:05:19 95.16 96.16 100.2 98.2 98.1 98.5 104.27 99.63 100.35 104.6 105 107.5
02/11/2018 00:05:20 94.47 95.08 100.2 98.2 98.1 98.5 104.14 99.61 100.35 104.6 105 107.5
02/11/2018 00:05:21 95.14 95.47 100.2 98.2 98.1 98.5 105.25 99.6 100.35 104.6 105 107.5
02/11/2018 00:05:22 96.93 96.44 100.2 98.2 98.1 98.5 104.97 99.25 100.35 104.6 105 107.5
02/11/2018 00:05:23 97.98 97.72 100.2 98.2 98.1 98.5 105.4 99.92 100.35 104.6 105 107.5
02/11/2018 00:05:24 99.22 98.84 100.2 98.2 98.1 98.5 104.85 99.57 100.35 104.6 105 107.5
02/11/2018 00:05:25 100.15 99.7 100.2 98.2 98.1 98.4 104.7 99.29 100.35 104.5 105 107.5
02/11/2018 00:05:26 99.77 99.89 100.2 98.2 98.1 98.4 104.38 99.25 100.35 104.5 105 107.4
02/11/2018 00:05:27 98.54 99.73 100.2 98.2 98.1 98.4 104.32 98.99 100.35 104.5 104.9 107.4
02/11/2018 00:05:28 98.96 99.78 99.89 98.2 98.1 98.4 105.23 99.32 100.16 104.5 104.9 107.4
02/11/2018 00:05:29 98.37 98.77 99.89 98.2 98.1 98.4 105.02 99.49 99.92 104.5 104.9 107.4
02/11/2018 00:05:30 98.5 98.64 99.89 98.2 98.1 98.4 104.79 99.44 99.92 104.5 104.9 107.4
02/11/2018 00:05:31 99.31 99.17 99.89 98.2 98.1 98.4 104.8 99.48 99.92 104.5 104.9 107.4
02/11/2018 00:05:32 97.06 99.17 99.89 98.2 98.1 98.4 105.44 99.93 99.93 104.5 104.9 107.4
02/11/2018 00:05:33 98.08 98.25 99.89 98.2 98.1 98.4 104.72 99.5 99.93 104.5 104.9 107.4
02/11/2018 00:05:34 98.2 98.6 99.89 98.2 98.1 98.4 104.58 99.56 99.93 104.5 104.9 107.4
02/11/2018 00:05:35 96 98.12 99.89 98.2 98.1 98.4 105.71 99.95 99.95 104.5 104.9 107.4
02/11/2018 00:05:36 98.02 97.78 99.89 98.2 98.1 98.4 104.8 100.01 100.01 104.5 104.9 107.4
02/11/2018 00:05:37 100.39 99.56 99.89 98.2 98.1 98.4 105.19 99.54 100.01 104.5 104.9 107.4
02/11/2018 00:05:38 98.39 99.75 99.89 98.2 98.1 98.4 103.46 99.89 100.01 104.5 104.9 107.4
02/11/2018 00:05:39 95.48 99.02 99.89 98.2 98.1 98.4 96.64 97.93 100.01 104.5 104.9 107.4
02/11/2018 00:05:40 95.67 96.46 99.89 98.2 98.1 98.4 99.45 94.69 100.01 104.5 104.9 107.4
02/11/2018 00:05:41 93.88 96.21 99.89 98.2 98.1 98.3 100.21 94.8 100.01 104.5 104.9 107.4
02/11/2018 00:05:42 103.47 102.67 102.67 98.2 98.1 98.3 104.54 98.46 100.01 104.5 104.8 107.4
02/11/2018 00:05:43 96.62 102.1 102.67 98.2 98.1 98.3 100.92 97.9 100.01 104.5 104.8 107.4
02/11/2018 00:05:44 99.17 99.78 102.67 98.2 98.1 98.3 103.52 98.02 100.01 104.5 104.8 107.4
02/11/2018 00:05:45 93.63 99.17 102.67 98.2 98.1 98.3 97.32 97.61 100.01 104.4 104.8 107.4
02/11/2018 00:05:46 91.03 96.38 102.67 98.2 98.1 98.3 93.39 94.67 100.01 104.4 104.8 107.4
02/11/2018 00:05:47 97.54 97.07 102.67 98.2 98.1 98.3 99.45 93.61 100.01 104.4 104.8 107.4
02/11/2018 00:05:48 101.88 100.89 102.67 98.2 98.2 98.3 104.91 98.23 100.01 104.4 104.8 107.4
02/11/2018 00:05:49 98.03 100.56 102.67 98.2 98.2 98.3 99.71 97.72 100.01 104.4 104.8 107.4
02/11/2018 00:05:50 95.05 99.19 102.67 98.2 98.2 98.3 98.06 95.78 100.01 104.4 104.8 107.4
02/11/2018 00:05:51 97.22 97.53 102.67 98.2 98.2 98.3 104.86 98.65 100.01 104.4 104.8 107.3
02/11/2018 00:05:52 97.36 98.09 102.67 98.2 98.2 98.3 106.8 100.32 100.32 104.4 104.8 107.3
02/11/2018 00:05:53 97.24 97.46 102.67 98.2 98.2 98.3 104.99 100.1 100.32 104.4 104.8 107.3
02/11/2018 00:05:54 98.93 98.67 102.67 98.2 98.2 98.3 105.95 100.41 100.41 104.4 104.8 107.3
02/11/2018 00:05:55 95.52 98.2 102.67 98.1 98.2 98.3 105 100.07 100.41 104.4 104.8 107.3
02/11/2018 00:05:56 96.9 96.98 102.67 98.1 98.2 98.3 105.23 100.01 100.41 104.5 104.8 107.3
02/11/2018 00:05:57 100.79 100.33 102.67 98.1 98.2 98.3 110.19 103.88 103.88 104.5 104.8 107.3
02/11/2018 00:05:58 97.05 99.14 102.67 98.1 98.2 98.3 114.81 108.09 108.09 104.6 104.9 107.3
02/11/2018 00:05:59 97.85 97.92 102.67 98.1 98.2 98.3 115.18 109.28 109.28 104.8 104.9 107.3
02/11/2018 00:06:00 96.68 97.93 102.67 98.1 98.2 98.3 112.69 108.9 109.28 104.8 104.9 107.3
02/11/2018 00:06:01 98.17 97.92 102.67 98.1 98.2 98.2 111.84 107.79 109.28 104.9 104.9 107.3
02/11/2018 00:06:02 95.71 97.71 102.67 98.1 98.2 98.2 112.4 107.46 109.28 105 105 107.3
02/11/2018 00:06:03 99.15 98.78 102.67 98.1 98.2 98.2 112.12 107.02 109.28 105 105 107.3
02/11/2018 00:06:04 96.77 98.52 102.67 98.1 98.2 98.2 112.49 107.39 109.28 105.1 105 107.3
02/11/2018 00:06:05 98.16 98.05 102.67 98.1 98.2 98.2 111.65 106.59 109.28 105.1 105 107.3
02/11/2018 00:06:06 95.8 97.91 102.67 98.1 98.2 98.2 111.48 106.44 109.28 105.2 105.1 107.3
02/11/2018 00:06:07 96.48 96.99 102.67 98.1 98.2 98.2 109.74 106 109.28 105.2 105.1 107.3
02/11/2018 00:06:08 98.29 98.48 102.67 98.1 98.2 98.2 107.86 105.05 109.28 105.2 105.1 107.3
02/11/2018 00:06:09 97.74 98.34 102.67 98.1 98.2 98.2 109.95 104.04 109.28 105.3 105.1 107.3
02/11/2018 00:06:10 99.7 99.7 102.67 98.1 98.2 98.2 108.34 103.9 109.28 105.3 105.1 107.3
02/11/2018 00:06:11 96.88 98.71 102.67 98.1 98.2 98.2 109.6 103.99 109.28 105.3 105.1 107.3
02/11/2018 00:06:12 95.81 97.71 102.1 98.1 98.2 98.2 108.21 103.63 109.28 105.3 105.1 107.3
02/11/2018 00:06:13 98.18 97.87 100.89 98.1 98.2 98.2 109.13 103.83 109.28 105.3 105.1 107.3
02/11/2018 00:06:14 95.97 98.03 100.89 98.1 98.2 98.2 106.44 103.6 109.28 105.3 105.1 107.3
02/11/2018 00:06:15 94.17 96.54 100.89 98.1 98.2 98.2 96.63 101.41 109.28 105.3 105.1 107.3
02/11/2018 00:06:16 91.99 95.14 100.89 98.1 98.2 98.2 105.71 100 109.28 105.3 105.1 107.3
02/11/2018 00:06:17 93.36 94.04 100.89 98.1 98.2 98.2 108.1 101.7 109.28 105.3 105.2 107.3
02/11/2018 00:06:18 97.25 96.27 100.56 98.1 98.2 98.2 107.05 101.92 109.28 105.3 105.2 107.3
02/11/2018 00:06:19 96.32 97.19 100.33 98.1 98.2 98.2 107.6 102.51 109.28 105.3 105.2 107.3
02/11/2018 00:06:20 92.14 95.75 100.33 98.1 98.2 98.2 106.93 102.06 109.28 105.4 105.2 107.3
02/11/2018 00:06:21 96.09 95.68 100.33 98.1 98.2 98.2 107.32 102.39 109.28 105.4 105.2 107.3
02/11/2018 00:06:22 96.98 96.67 100.33 98 98.2 98.2 107.83 102.2 109.28 105.4 105.2 107.3
02/11/2018 00:06:23 94.81 96.61 100.33 98 98.2 98.1 106.6 102.58 109.28 105.4 105.2 107.3
02/11/2018 00:06:24 95.42 95.76 100.33 98 98.2 98.1 106.02 101.11 109.28 105.4 105.2 107.2
02/11/2018 00:06:25 96.5 96.35 100.33 97.9 98.2 98.1 107.63 101.75 109.28 105.3 105.2 107.2
02/11/2018 00:06:26 95.33 96.65 100.33 97.8 98.2 98.1 101.46 101.75 109.28 105.3 105.2 107.2
02/11/2018 00:06:27 98.05 97.47 99.7 97.8 98.2 98.1 107.25 101.32 109.28 105.3 105.2 107.2
02/11/2018 00:06:28 93.53 97.23 99.7 97.8 98.2 98.1 107.45 102.05 109.28 105.4 105.2 107.2
02/11/2018 00:06:29 93.81 95.84 99.7 97.8 98.2 98.1 106.83 101.91 108.9 105.4 105.2 107.2
02/11/2018 00:06:30 92.43 94.09 99.7 97.8 98.2 98.1 107.2 102.29 107.79 105.4 105.2 107.2
02/11/2018 00:06:31 92.26 93.86 99.7 97.8 98.2 98.1 107.47 101.86 107.46 105.4 105.2 107.2
02/11/2018 00:06:32 94.71 94.57 99.7 97.8 98.2 98.1 106.37 102.22 107.39 105.4 105.2 107.2
02/11/2018 00:06:33 94.25 94.67 99.7 97.8 98.2 98.1 110.09 103.54 107.39 105.4 105.3 107.2
02/11/2018 00:06:34 96.08 95.87 99.7 97.8 98.2 98.1 113.02 106.47 106.59 105.5 105.3 107.2
02/11/2018 00:06:35 96.31 97.47 99.7 97.7 98.2 98.1 108.43 106.51 106.51 105.5 105.3 107.2
02/11/2018 00:06:36 94.69 95.57 99.7 97.7 98.2 98.1 105.91 104.5 106.51 105.5 105.3 107.2
02/11/2018 00:06:37 89.14 95.19 99.7 97.7 98.2 98.1 108.1 102.96 106.51 105.5 105.3 107.2
02/11/2018 00:06:38 93.31 93.34 99.7 97.7 98.2 98.1 106.51 102.48 106.51 105.5 105.3 107.2
02/11/2018 00:06:39 89.42 92.96 99.7 97.7 98.2 98.1 108.15 102.61 106.51 105.5 105.3 107.2
02/11/2018 00:06:40 94.44 93.52 98.71 97.6 98.2 98.1 103.56 102.28 106.51 105.5 105.3 107.2
02/11/2018 00:06:41 93.15 93.47 98.03 97.6 98.2 98.1 98.75 99.53 106.51 105.5 105.3 107.2
02/11/2018 00:06:42 95.1 94.73 98.03 97.6 98.2 98.1 96.85 96.66 106.51 105.5 105.3 107.2
02/11/2018 00:06:43 96.76 96.34 98.03 97.6 98.2 98.1 102.45 96.41 106.51 105.5 105.3 107.2
02/11/2018 00:06:44 93.37 96.74 97.47 97.6 98.2 98.1 96.45 96.09 106.51 105.5 105.3 107.2
02/11/2018 00:06:45 93.84 94.39 97.47 97.6 98.2 98.1 107.96 100.81 106.51 105.5 105.3 107.2
02/11/2018 00:06:46 92.55 94.38 97.47 97.5 98.2 98.1 106.66 101.56 106.51 105.5 105.3 107.2
02/11/2018 00:06:47 94.25 94.21 97.47 97.5 98.2 98.1 106.06 101.34 106.51 105.5 105.3 107.2
02/11/2018 00:06:48 97.46 96.53 97.47 97.5 98.2 98.1 108.38 102.43 106.51 105.5 105.3 107.2
02/11/2018 00:06:49 91.87 96.45 97.47 97.5 98.2 98.1 104.2 102.24 106.51 105.5 105.3 107.2
02/11/2018 00:06:50 83.67 94.01 97.47 97.5 98.2 98.1 84.36 99.47 106.51 105.4 105.3 107.2
02/11/2018 00:06:51 87.61 90.2 97.47 97.4 98.2 98.1 97.87 95.28 106.51 105.4 105.3 107.2
02/11/2018 00:06:52 91.63 91.1 97.47 97.4 98.2 98.1 102.41 96.18 106.51 105.4 105.3 107.2
02/11/2018 00:06:53 91.84 91.94 97.47 97.4 98.2 98.1 104.15 98.2 106.51 105.4 105.3 107.2
02/11/2018 00:06:54 94.26 93.6 97.47 97.4 98.2 98.1 104.48 99.02 106.51 105.4 105.3 107.2
02/11/2018 00:06:55 94.29 94.07 97.47 97.4 98.2 98.1 104.83 99.87 106.51 105.4 105.3 107.2
02/11/2018 00:06:56 93.34 94.83 97.47 97.4 98.2 98.1 101.79 98.43 106.51 105.4 105.3 107.2
02/11/2018 00:06:57 91.56 93.23 97.47 97.4 98.2 98.1 101.63 97.09 106.51 105.4 105.3 107.2
02/11/2018 00:06:58 91.08 92.23 97.47 97.4 98.2 98.1 102.86 97.2 106.51 105.4 105.3 107.2
02/11/2018 00:06:59 92.03 91.96 97.47 97.3 98.2 98.1 99.46 96.72 106.51 105.4 105.3 107.2
02/11/2018 00:07:00 91.04 91.92 97.47 97.3 98.1 98.1 99.5 95.26 106.51 105.4 105.3 107.2
02/11/2018 00:07:01 92.36 92.12 97.47 97.3 98.1 98.1 100.1 94.77 106.51 105.3 105.3 107.2
02/11/2018 00:07:02 93.25 93.27 97.47 97.3 98.1 98.1 101.47 95.49 106.51 105.3 105.3 107.2
02/11/2018 00:07:03 92.35 92.98 97.47 97.3 98.1 98.1 102.38 96.57 106.51 105.3 105.3 107.2
02/11/2018 00:07:04 92.55 92.89 97.47 97.2 98.1 98.1 104.81 98.74 106.51 105.3 105.3 107.2
02/11/2018 00:07:05 98.94 97.38 97.38 97.2 98.1 98.1 99.76 98.2 104.5 105.3 105.3 107.2
02/11/2018 00:07:06 95.45 97.72 97.72 97.2 98.1 98.1 103.26 97.53 102.96 105.3 105.3 107.2
02/11/2018 00:07:07 92.81 95.62 97.72 97.2 98.1 98.1 103.16 97.7 102.61 105.3 105.3 107.2
02/11/2018 00:07:08 93.39 94.39 97.72 97.1 98.1 98.1 104.3 98.26 102.61 105.3 105.3 107.2
02/11/2018 00:07:09 93.98 94.01 97.72 97.1 98.1 98.1 105.45 99.54 102.43 105.3 105.3 107.2
02/11/2018 00:07:10 94.86 94.76 97.72 97.1 98.1 98.1 102.72 99.33 102.43 105.3 105.3 107.2
02/11/2018 00:07:11 95.32 95.35 97.72 97.1 98.1 98.1 102.35 98.11 102.43 105.3 105.3 107.2
02/11/2018 00:07:12 95.81 95.8 97.72 97.1 98.1 98.1 102.91 97.69 102.43 105.3 105.3 107.2
02/11/2018 00:07:13 95.42 95.85 97.72 97.1 98.1 98.1 102.23 97.46 102.43 105.3 105.3 107.2
02/11/2018 00:07:14 95.51 96.27 97.72 97.1 98.1 98.1 100.56 96.82 102.43 105.3 105.3 107.2
02/11/2018 00:07:15 95.04 95.8 97.72 97 98.1 98.1 100.58 95.76 102.43 105.2 105.3 107.2
02/11/2018 00:07:16 91.99 95.12 97.72 97 98.1 98.1 99.01 95.12 102.43 105.2 105.3 107.2
02/11/2018 00:07:17 93.34 93.6 97.72 97 98.1 98.1 100.65 95.15 102.43 105.2 105.3 107.2
02/11/2018 00:07:18 93.29 93.53 97.72 97 98.1 98.1 104.5 97.59 102.24 105.2 105.3 107.2
02/11/2018 00:07:19 94.69 94.37 97.72 97 98.1 98.1 105.54 99.18 99.87 105.2 105.3 107.2
02/11/2018 00:07:20 93.67 94.32 97.72 97 98.1 98.1 104.4 99.24 99.87 105.2 105.3 107.2
02/11/2018 00:07:21 93.56 94.04 97.72 97 98.1 98.1 105.51 99.71 99.87 105.2 105.3 107.2
02/11/2018 00:07:22 93.56 93.77 97.72 96.9 98.1 98 104.41 99.67 99.87 105.2 105.3 107.2
02/11/2018 00:07:23 96.48 96.21 97.72 96.9 98.1 98 106.32 100.42 100.42 105.2 105.3 107.2
02/11/2018 00:07:24 94.21 95.91 97.72 96.9 98.1 98 105.32 100.59 100.59 105.2 105.3 107.2
02/11/2018 00:07:25 92.65 94.96 97.72 96.9 98.1 98 101.82 99.56 100.59 105.2 105.3 107.2
02/11/2018 00:07:26 93.84 93.97 97.72 96.9 98.1 98 102.13 97.74 100.59 105.2 105.3 107.2
02/11/2018 00:07:27 95.64 95.07 97.72 96.9 98 98 103.39 97.75 100.59 105.2 105.3 107.2
02/11/2018 00:07:28 95.45 95.32 97.72 96.9 98 98 101.99 97.47 100.59 105.2 105.3 107.2
02/11/2018 00:07:29 93.67 95.37 97.72 96.9 98 98 102.13 97.04 100.59 105.2 105.3 107.2
02/11/2018 00:07:30 94.68 94.72 97.72 96.9 98 98 103.22 97.42 100.59 105.2 105.3 107.2
02/11/2018 00:07:31 94.4 94.76 97.72 96.9 98 98 102.72 97.14 100.59 105.2 105.3 107.2
02/11/2018 00:07:32 93.19 94.44 97.72 96.9 98 98 103.45 97.97 100.59 105.2 105.2 107.1
02/11/2018 00:07:33 94.24 94.07 97.72 96.8 98 98 106.32 99.81 100.59 105.2 105.2 107.1
02/11/2018 00:07:34 92.91 94.04 97.72 96.8 98 98 105.02 99.81 100.59 105.2 105.2 107.1
02/11/2018 00:07:35 95.18 94.83 97.72 96.8 98 98 107.1 101.4 101.4 105.2 105.2 107.1
02/11/2018 00:07:36 95.15 95.14 96.27 96.8 98 98 103.77 100.33 101.4 105.2 105.2 107.1
02/11/2018 00:07:37 95.39 95.48 96.27 96.8 98 98 104.47 99.25 101.4 105.2 105.2 107.1
02/11/2018 00:07:38 93.92 95.31 96.27 96.8 98 98 104.87 99.26 101.4 105.2 105.2 107.1
02/11/2018 00:07:39 93.67 94.5 96.27 96.8 98 98 103.84 99.21 101.4 105.2 105.3 107.1
02/11/2018 00:07:40 94.29 94.3 96.27 96.8 98 98 102.04 98.73 101.4 105.2 105.3 107.1
02/11/2018 00:07:41 95.49 95.11 96.27 96.8 98 98 104.14 98.27 101.4 105.2 105.3 107.1
02/11/2018 00:07:42 94.77 95.1 96.27 96.8 98 98 103.61 98.22 101.4 105.2 105.3 107.1
02/11/2018 00:07:43 95.94 95.78 96.27 96.8 98 98 102.52 97.93 101.4 105.2 105.3 107.1
02/11/2018 00:07:44 95.25 95.74 96.21 96.8 98 98 102.46 97.37 101.4 105.1 105.3 107.1
02/11/2018 00:07:45 94.4 95.51 96.21 96.7 98 98 101.99 97.19 101.4 105.1 105.3 107.1
02/11/2018 00:07:46 93.37 94.76 96.21 96.7 98 98 107.41 100.8 101.4 105.1 105.3 107.1
02/11/2018 00:07:47 92.35 93.83 96.21 96.7 98 98 100.11 100.53 101.4 105.1 105.3 107.1
02/11/2018 00:07:48 92.77 93.75 96.21 96.7 98 98 96.24 97.62 101.4 105.1 105.3 107.1
02/11/2018 00:07:49 96.03 95.81 96.21 96.7 98 98 97.07 94.51 101.4 105.1 105.3 107.1
02/11/2018 00:07:50 95.21 95.07 96.21 96.7 98 98 105.57 98.09 101.4 105.1 105.3 107.1
02/11/2018 00:07:51 95.27 95.46 96.21 96.7 98 98 104.09 98.54 101.4 105.2 105.3 107.1
02/11/2018 00:07:52 95.21 95.41 96.21 96.8 98 98 105.1 99.32 101.4 105.2 105.3 107.1
02/11/2018 00:07:53 95.25 95.63 95.91 96.8 98 98 104.52 99.22 101.4 105.2 105.3 107.1
02/11/2018 00:07:54 94.55 95.25 95.81 96.8 98 98 104.07 99 101.4 105.2 105.3 107.1
02/11/2018 00:07:55 94.48 95.13 95.81 96.8 98 98 103.59 98.77 101.4 105.2 105.3 107.1
02/11/2018 00:07:56 96.73 96.22 96.22 96.8 98 98 104.88 99.07 101.4 105.2 105.3 107.1
02/11/2018 00:07:57 96.75 96.67 96.67 96.8 98 98 104.46 99.29 101.4 105.2 105.3 107.1
02/11/2018 00:07:58 97.49 97.29 97.29 96.8 98 98 104.18 98.98 101.4 105.2 105.3 107
02/11/2018 00:07:59 95.87 97.37 97.37 96.8 98 98 104.48 99.2 101.4 105.3 105.3 107
02/11/2018 00:08:00 95.49 96.48 97.37 96.8 98 98 103.66 98.57 101.4 105.3 105.3 107
02/11/2018 00:08:01 95.29 95.83 97.37 96.8 98 98 105.76 99.52 101.4 105.3 105.3 107
02/11/2018 00:08:02 95.55 96.03 97.37 96.8 98 98 103.26 99.27 101.4 105.3 105.3 107
02/11/2018 00:08:03 95.34 95.66 97.37 96.8 98 98 101.76 98.21 101.4 105.3 105.3 107
02/11/2018 00:08:04 95.14 95.72 97.37 96.8 98 97.9 104.62 98.66 101.4 105.3 105.3 107
02/11/2018 00:08:05 96.3 96.04 97.37 96.8 98 97.9 104.59 98.84 100.8 105.3 105.3 107
02/11/2018 00:08:06 94.37 95.83 97.37 96.8 98 97.9 104.48 99.06 100.8 105.3 105.3 107
02/11/2018 00:08:07 95.93 95.65 97.37 96.9 98 97.9 104.03 99.18 100.8 105.3 105.3 107
02/11/2018 00:08:08 96.4 96.12 97.37 96.9 98 97.9 105.04 99.26 100.8 105.3 105.3 107
02/11/2018 00:08:09 93.99 96.15 97.37 96.8 98 97.9 101.93 99.01 100.8 105.3 105.3 107
02/11/2018 00:08:10 88.18 94.66 97.37 96.8 98 97.9 90.05 97.05 100.8 105.3 105.3 107
02/11/2018 00:08:11 95.6 94.65 97.37 96.8 98 97.9 104.33 97.67 100.8 105.4 105.3 107
02/11/2018 00:08:12 95.75 95.48 97.37 96.8 98 97.9 105.05 99.02 100.8 105.4 105.3 107
02/11/2018 00:08:13 95.14 95.76 97.37 96.8 98 97.9 104.75 99.35 100.8 105.4 105.3 107
02/11/2018 00:08:14 94.88 95.4 97.37 96.9 98 97.9 104.22 99.19 100.8 105.4 105.3 107
02/11/2018 00:08:15 94.62 95.48 97.37 96.9 98 97.9 104.87 99.4 100.8 105.4 105.3 107
02/11/2018 00:08:16 95.84 95.49 97.37 96.9 98 97.9 104.27 99.14 100.53 105.4 105.3 107
02/11/2018 00:08:17 93.71 95.47 97.37 96.9 98 97.9 102.42 98.92 99.52 105.4 105.3 107
02/11/2018 00:08:18 94.17 94.38 97.37 96.9 98 97.9 96.93 97.39 99.52 105.4 105.3 107
02/11/2018 00:08:19 95.69 95.44 97.37 96.9 98 97.9 105.66 98.54 99.52 105.4 105.3 107
02/11/2018 00:08:20 98.35 97.68 97.68 96.9 98 97.9 105.09 99.16 99.52 105.4 105.3 107
02/11/2018 00:08:21 95.51 97.61 97.68 96.9 98 97.9 105.9 100.14 100.14 105.5 105.3 107
02/11/2018 00:08:22 95.92 96.53 97.68 96.9 98 97.9 104.91 99.7 100.14 105.5 105.3 107
02/11/2018 00:08:23 97.51 97.46 97.68 96.9 98 97.9 104.01 99.51 100.14 105.5 105.3 107
02/11/2018 00:08:24 95.36 96.83 97.68 96.8 97.9 97.9 104.77 99.32 100.14 105.5 105.3 107
02/11/2018 00:08:25 95.57 95.88 97.68 96.8 97.9 97.9 105.58 100.08 100.14 105.5 105.2 107
02/11/2018 00:08:26 96.71 96.55 97.68 96.8 97.9 97.9 104.75 99.67 100.14 105.5 105.2 107
02/11/2018 00:08:27 96.85 96.83 97.68 96.7 97.9 97.9 104.7 99.36 100.14 105.5 105.2 107
02/11/2018 00:08:28 95.64 96.53 97.68 96.7 97.9 97.9 105.92 99.97 100.14 105.5 105.2 107
02/11/2018 00:08:29 95.9 96.26 97.68 96.7 97.9 97.9 104.1 99.99 100.14 105.5 105.2 106.9
02/11/2018 00:08:30 91.94 96.05 97.68 96.7 97.9 97.9 102.26 99.01 100.14 105.5 105.2 106.9
02/11/2018 00:08:31 92.86 93.98 97.68 96.7 97.9 97.9 101.07 97.58 100.14 105.5 105.2 106.9
02/11/2018 00:08:32 93.06 93.36 97.68 96.7 97.9 97.9 102.1 96.56 100.14 105.5 105.2 106.9
02/11/2018 00:08:33 90.89 93.42 97.68 96.6 97.9 97.8 103.83 97.93 100.14 105.5 105.2 106.9
02/11/2018 00:08:34 88.62 91.82 97.68 96.6 97.9 97.8 99.44 97.88 100.14 105.5 105.2 106.9
02/11/2018 00:08:35 88.21 90.25 97.68 96.6 97.9 97.8 95.26 95.59 100.14 105.5 105.2 106.9
02/11/2018 00:08:36 90.04 89.68 97.68 96.6 97.9 97.8 96.11 92.78 100.14 105.5 105.2 106.9
02/11/2018 00:08:37 87.9 89.73 97.68 96.5 97.9 97.8 92.8 91.54 100.14 105.5 105.2 106.9
02/11/2018 00:08:38 91.37 90.8 97.68 96.5 97.9 97.8 95.67 90.03 100.14 105.5 105.2 106.9
02/11/2018 00:08:39 91.01 91.7 97.68 96.4 97.9 97.8 95.81 90.64 100.14 105.5 105.2 106.9
02/11/2018 00:08:40 91.37 91.37 97.68 96.4 97.9 97.8 100.93 95.05 100.14 105.5 105.2 106.9
02/11/2018 00:08:41 88.47 91.56 97.68 96.4 97.9 97.8 107.35 100.99 100.99 105.5 105.2 106.9
02/11/2018 00:08:42 89.96 90.2 97.68 96.3 97.9 97.8 107.03 101.45 101.45 105.5 105.2 106.9
02/11/2018 00:08:43 88.35 90.2 97.68 96.3 97.9 97.8 104.24 102.02 102.02 105.5 105.2 106.9
02/11/2018 00:08:44 92.1 91.53 97.68 96.3 97.9 97.8 108.14 102.14 102.14 105.5 105.2 106.9
02/11/2018 00:08:45 87.5 91.1 97.68 96.2 97.9 97.8 100.95 102.18 102.18 105.5 105.2 106.9
02/11/2018 00:08:46 93.09 92.4 97.68 96.2 97.9 97.8 108.07 102.04 102.18 105.5 105.2 106.9
02/11/2018 00:08:47 91.54 92.01 97.68 96.2 97.9 97.8 107.55 102.38 102.38 105.5 105.2 106.9
02/11/2018 00:08:48 91.28 92.38 97.68 96.2 97.9 97.8 108.99 103.66 103.66 105.5 105.2 106.9
02/11/2018 00:08:49 90.68 91.33 97.68 96.2 97.9 97.8 101.26 102.45 103.66 105.5 105.2 106.9
02/11/2018 00:08:50 92.38 91.92 97.61 96.1 97.9 97.8 107.88 102.29 103.66 105.5 105.2 106.9
02/11/2018 00:08:51 91.77 92.02 97.46 96.1 97.9 97.8 105.69 100.81 103.66 105.5 105.2 106.8
02/11/2018 00:08:52 90.78 91.91 97.46 96.1 97.9 97.8 105.73 101.99 103.66 105.5 105.2 106.8
02/11/2018 00:08:53 91.92 91.7 96.83 96.1 97.9 97.8 107.44 101.89 103.66 105.6 105.2 106.8
02/11/2018 00:08:54 93.41 93.08 96.83 96.1 97.9 97.8 112.27 105.71 105.71 105.6 105.2 106.8
02/11/2018 00:08:55 91.73 93.3 96.83 96.1 97.9 97.8 109.4 105.94 105.94 105.6 105.2 106.8
02/11/2018 00:08:56 88.6 91.88 96.83 96.1 97.9 97.8 96.26 104.06 105.94 105.6 105.2 106.8
02/11/2018 00:08:57 90.39 90.72 96.53 96.1 97.8 97.8 93.6 100.08 105.94 105.6 105.2 106.8
02/11/2018 00:08:58 90.67 90.98 96.26 96 97.8 97.8 93.29 96.3 105.94 105.6 105.2 106.8
02/11/2018 00:08:59 92.54 92.21 96.05 96 97.8 97.8 104.64 97.37 105.94 105.6 105.2 106.8
02/11/2018 00:09:00 91.29 91.94 93.98 96 97.8 97.8 102.1 97.59 105.94 105.6 105.2 106.8
02/11/2018 00:09:01 94.26 93.71 93.71 96 97.8 97.8 105.44 98.98 105.94 105.6 105.2 106.8
02/11/2018 00:09:02 92.52 93.63 93.71 96 97.8 97.8 104.37 99.42 105.94 105.6 105.2 106.8
02/11/2018 00:09:03 91.66 93.11 93.71 95.9 97.8 97.8 101.53 98.68 105.94 105.6 105.2 106.8
02/11/2018 00:09:04 92.83 92.96 93.71 95.9 97.8 97.8 101.85 97.14 105.94 105.6 105.2 106.8
02/11/2018 00:09:05 94.26 94.01 94.01 95.8 97.8 97.8 103.05 97.46 105.94 105.6 105.2 106.8
02/11/2018 00:09:06 93.33 93.86 94.01 95.8 97.8 97.8 100.97 97.32 105.94 105.6 105.2 106.8
02/11/2018 00:09:07 92.88 93.51 94.01 95.8 97.8 97.8 100.11 95.75 105.94 105.6 105.2 106.8
02/11/2018 00:09:08 92.75 93.21 94.01 95.7 97.8 97.8 99.56 94.95 105.94 105.6 105.2 106.8
02/11/2018 00:09:09 91.08 93.07 94.01 95.7 97.8 97.8 99.06 94.46 105.94 105.5 105.2 106.8
02/11/2018 00:09:10 94.14 93.71 94.01 95.7 97.8 97.8 102.81 96.45 105.94 105.5 105.2 106.8
02/11/2018 00:09:11 93.12 93.85 94.01 95.6 97.8 97.8 104.58 98.53 105.94 105.5 105.3 106.8
02/11/2018 00:09:12 94.91 94.55 94.55 95.6 97.8 97.8 104.2 98.97 105.94 105.5 105.3 106.8
02/11/2018 00:09:13 94.25 94.72 94.72 95.6 97.9 97.8 105.83 99.84 105.94 105.5 105.3 106.8
02/11/2018 00:09:14 94.77 95.04 95.04 95.6 97.9 97.8 104.93 99.97 105.94 105.5 105.3 106.8
02/11/2018 00:09:15 94.4 94.72 95.04 95.6 97.9 97.8 106.67 100.8 105.94 105.5 105.3 106.8
02/11/2018 00:09:16 95.25 95.17 95.17 95.6 97.9 97.8 106.01 100.67 105.94 105.5 105.3 106.8
02/11/2018 00:09:17 93.86 94.86 95.17 95.6 97.8 97.8 106.19 101.2 105.94 105.5 105.3 106.8
02/11/2018 00:09:18 94.39 94.52 95.17 95.6 97.8 97.8 102.76 100.04 105.94 105.5 105.3 106.8
02/11/2018 00:09:19 95.5 95.21 95.21 95.6 97.8 97.7 105.26 99.3 105.94 105.5 105.3 106.8
02/11/2018 00:09:20 96.66 96.19 96.19 95.6 97.8 97.7 103.44 99.17 105.94 105.5 105.3 106.8
02/11/2018 00:09:21 97.54 97.33 97.33 95.6 97.9 97.7 104.79 99.21 105.94 105.5 105.3 106.8
02/11/2018 00:09:22 95.26 96.86 97.33 95.6 97.8 97.7 103.73 98.69 105.94 105.5 105.3 106.8
02/11/2018 00:09:23 94.74 96.01 97.33 95.6 97.8 97.7 102.07 98.76 105.94 105.5 105.3 106.7
02/11/2018 00:09:24 95.85 95.83 97.33 95.6 97.8 97.7 104.98 99.02 105.94 105.5 105.3 106.7
02/11/2018 00:09:25 95.16 95.85 97.33 95.6 97.8 97.7 105.24 99.59 104.06 105.5 105.3 106.7
02/11/2018 00:09:26 96.42 96.14 97.33 95.6 97.8 97.7 107.24 101.11 101.2 105.6 105.3 106.7
02/11/2018 00:09:27 96.47 96.57 97.33 95.6 97.8 97.7 107.34 101.56 101.56 105.6 105.3 106.7
02/11/2018 00:09:28 96.24 96.58 97.33 95.6 97.8 97.7 106.32 101.66 101.66 105.6 105.3 106.7
02/11/2018 00:09:29 96.2 96.35 97.33 95.6 97.8 97.7 104.73 100.98 101.66 105.6 105.3 106.7
02/11/2018 00:09:30 97.52 97.21 97.33 95.6 97.8 97.7 107.69 101.24 101.66 105.6 105.3 106.7
02/11/2018 00:09:31 96.71 97.45 97.45 95.6 97.8 97.7 106.58 101.12 101.66 105.6 105.3 106.7
02/11/2018 00:09:32 95.95 96.66 97.45 95.6 97.8 97.7 105.93 101.29 101.66 105.6 105.3 106.7
02/11/2018 00:09:33 96.48 96.61 97.45 95.6 97.9 97.7 105.23 100.5 101.66 105.6 105.3 106.7
02/11/2018 00:09:34 97.01 97.1 97.45 95.6 97.9 97.7 106.56 100.72 101.66 105.6 105.3 106.7
02/11/2018 00:09:35 97.25 97.28 97.45 95.6 97.9 97.7 105.88 100.77 101.66 105.6 105.3 106.7
02/11/2018 00:09:36 97.43 97.27 97.45 95.6 97.9 97.7 104.85 100.37 101.66 105.6 105.3 106.7
02/11/2018 00:09:37 97.02 97.37 97.45 95.6 97.8 97.7 105.54 100.2 101.66 105.6 105.3 106.7
02/11/2018 00:09:38 97.09 97.66 97.66 95.6 97.8 97.7 104.36 99.77 101.66 105.6 105.3 106.7
02/11/2018 00:09:39 95.69 96.9 97.66 95.6 97.8 97.7 104.99 99.34 101.66 105.6 105.3 106.7
02/11/2018 00:09:40 95.94 96.33 97.66 95.6 97.8 97.7 105.74 99.85 101.66 105.6 105.3 106.7
02/11/2018 00:09:41 96.8 96.75 97.66 95.7 97.8 97.7 105.46 100.24 101.66 105.6 105.4 106.7
02/11/2018 00:09:42 93.57 96.85 97.66 95.7 97.8 97.7 103.39 99.73 101.66 105.6 105.4 106.7
02/11/2018 00:09:43 96.09 96.03 97.66 95.7 97.8 97.7 105.25 99.62 101.66 105.6 105.4 106.7
02/11/2018 00:09:44 95.89 96.03 97.66 95.7 97.8 97.7 105.56 100.06 101.66 105.6 105.4 106.7
02/11/2018 00:09:45 96.62 96.35 97.66 95.7 97.8 97.7 104.9 100.1 101.66 105.6 105.4 106.7
02/11/2018 00:09:46 95.1 96.4 97.66 95.6 97.8 97.7 104.82 99.88 101.66 105.6 105.4 106.7
02/11/2018 00:09:47 95.85 95.95 97.66 95.6 97.8 97.7 104.26 99.37 101.66 105.6 105.4 106.7
02/11/2018 00:09:48 95.34 95.78 97.66 95.6 97.8 97.7 105.47 99.62 101.66 105.6 105.4 106.7
02/11/2018 00:09:49 96.98 96.67 97.66 95.6 97.8 97.7 104.15 99.78 101.66 105.6 105.4 106.7
02/11/2018 00:09:50 96.59 96.78 97.66 95.6 97.8 97.7 105.86 99.8 101.66 105.6 105.4 106.7
02/11/2018 00:09:51 96.92 96.94 97.66 95.6 97.8 97.7 104.72 99.56 101.66 105.6 105.4 106.6
02/11/2018 00:09:52 95.99 96.88 97.66 95.6 97.8 97.7 104.45 99.8 101.66 105.6 105.4 106.6
02/11/2018 00:09:53 94.73 96.46 97.66 95.6 97.8 97.7 105.56 99.87 101.66 105.6 105.4 106.6
02/11/2018 00:09:54 95.85 95.9 97.66 95.6 97.8 97.6 104.81 99.89 101.66 105.6 105.4 106.6
02/11/2018 00:09:55 96.1 96.46 97.66 95.6 97.8 97.6 103.31 99.5 101.66 105.6 105.4 106.6
02/11/2018 00:09:56 96.78 96.55 97.66 95.6 97.8 97.6 102.39 98.25 101.66 105.6 105.4 106.6
02/11/2018 00:09:57 96.9 96.84 97.66 95.6 97.8 97.6 106.16 99.7 101.66 105.6 105.4 106.6
02/11/2018 00:09:58 97.4 97.58 97.66 95.6 97.8 97.6 105.21 99.95 101.29 105.6 105.4 106.6
02/11/2018 00:09:59 95.73 96.99 97.66 95.6 97.8 97.6 106.1 100.14 101.29 105.6 105.4 106.6
02/11/2018 00:10:00 96.38 96.62 97.66 95.6 97.8 97.6 105.27 99.93 101.29 105.6 105.4 106.6
02/11/2018 00:10:01 97 96.91 97.66 95.6 97.8 97.6 105.31 100.35 101.29 105.6 105.4 106.6
02/11/2018 00:10:02 93.83 96.77 97.66 95.6 97.8 97.6 100.21 99.62 100.77 105.6 105.4 106.6
02/11/2018 00:10:03 92.71 95.05 97.66 95.6 97.8 97.6 97.92 96.75 100.77 105.6 105.4 106.6
02/11/2018 00:10:04 96.57 95.68 97.66 95.6 97.8 97.6 105.37 98.72 100.77 105.6 105.4 106.6
02/11/2018 00:10:05 97.98 97.45 97.66 95.6 97.8 97.6 105.41 99.27 100.37 105.6 105.4 106.6
02/11/2018 00:10:06 97.94 98.31 98.31 95.6 97.8 97.6 105.86 100.25 100.35 105.6 105.4 106.6
02/11/2018 00:10:07 97.69 98.17 98.31 95.6 97.8 97.6 104.61 99.99 100.35 105.6 105.4 106.6
02/11/2018 00:10:08 95.76 97.74 98.31 95.6 97.8 97.6 105.8 100.23 100.35 105.6 105.4 106.5
02/11/2018 00:10:09 95.98 96.52 98.31 95.6 97.8 97.6 104.13 99.73 100.35 105.6 105.4 106.5
02/11/2018 00:10:10 91.55 96.15 98.31 95.6 97.8 97.6 98.46 98.77 100.35 105.6 105.4 106.5
02/11/2018 00:10:11 97.52 96.93 98.31 95.6 97.8 97.6 102.91 97.48 100.35 105.6 105.4 106.5
02/11/2018 00:10:12 96.47 96.53 98.31 95.6 97.8 97.6 106.22 99.54 100.35 105.6 105.4 106.5
02/11/2018 00:10:13 96.92 97.14 98.31 95.6 97.8 97.6 106.47 100.73 100.73 105.6 105.4 106.5
02/11/2018 00:10:14 95.32 96.6 98.31 95.6 97.8 97.6 105.58 100.93 100.93 105.6 105.4 106.5
02/11/2018 00:10:15 95.32 95.99 98.31 95.6 97.8 97.6 105.25 100.28 100.93 105.6 105.4 106.5
02/11/2018 00:10:16 95.71 95.88 98.31 95.6 97.8 97.6 104.1 99.91 100.93 105.6 105.4 106.5
02/11/2018 00:10:17 96.26 96.11 98.31 95.6 97.8 97.6 106.63 100.5 100.93 105.6 105.4 106.5
02/11/2018 00:10:18 96.11 96.28 98.31 95.6 97.8 97.6 103.9 100.59 100.93 105.6 105.4 106.5
02/11/2018 00:10:19 96.73 96.63 98.31 95.6 97.8 97.6 105.66 100.09 100.93 105.6 105.4 106.5
02/11/2018 00:10:20 95.9 96.53 98.31 95.6 97.8 97.6 104.59 99.52 100.93 105.6 105.4 106.5
02/11/2018 00:10:21 94.94 96.07 98.31 95.6 97.8 97.6 106.44 100.46 100.93 105.6 105.4 106.5
02/11/2018 00:10:22 94.79 95.83 98.31 95.6 97.8 97.6 104 99.99 100.93 105.6 105.4 106.5
02/11/2018 00:10:23 92.36 94.78 98.31 95.6 97.8 97.6 102.95 98.93 100.93 105.6 105.4 106.5
02/11/2018 00:10:24 96.13 95.62 98.31 95.6 97.8 97.6 103.07 97.99 100.93 105.6 105.4 106.5
02/11/2018 00:10:25 94.36 95.66 98.31 95.6 97.8 97.6 102.77 97.87 100.93 105.6 105.4 106.5
02/11/2018 00:10:26 90.56 94.93 98.31 95.5 97.8 97.6 103.99 98.41 100.93 105.6 105.4 106.5
02/11/2018 00:10:27 89.15 92.63 98.31 95.5 97.8 97.6 98.48 97.89 100.93 105.6 105.4 106.5
02/11/2018 00:10:28 89.17 90.9 98.31 95.5 97.8 97.6 95.46 95.38 100.93 105.6 105.4 106.5
02/11/2018 00:10:29 91.24 91.43 98.31 95.5 97.8 97.6 96.25 92.86 100.93 105.6 105.4 106.5
02/11/2018 00:10:30 86.46 90.38 98.31 95.4 97.8 97.6 91 91.44 100.93 105.6 105.4 106.5
02/11/2018 00:10:31 97.15 96.29 98.31 95.4 97.8 97.6 99.82 93.32 100.93 105.6 105.4 106.5
02/11/2018 00:10:32 92.36 96.43 98.31 95.4 97.8 97.6 96.77 93.49 100.93 105.6 105.4 106.5
02/11/2018 00:10:33 90.95 94.15 98.31 95.4 97.8 97.6 103.52 97.26 100.93 105.6 105.3 106.5
02/11/2018 00:10:34 93.95 93.79 98.31 95.4 97.8 97.6 103.78 97.91 100.93 105.6 105.3 106.5
02/11/2018 00:10:35 96.35 95.77 98.31 95.4 97.8 97.6 105.52 99.52 100.93 105.6 105.3 106.5
02/11/2018 00:10:36 101.47 100.83 100.83 95.4 97.8 97.6 106.14 100.2 100.93 105.6 105.3 106.5
02/11/2018 00:10:37 98.42 100.97 100.97 95.4 97.8 97.6 105.55 100.67 100.93 105.6 105.3 106.5
02/11/2018 00:10:38 94.66 99.17 100.97 95.4 97.8 97.6 103.3 99.86 100.93 105.6 105.3 106.5
02/11/2018 00:10:39 94.88 96.93 100.97 95.4 97.8 97.6 106.51 100.21 100.93 105.6 105.4 106.5
02/11/2018 00:10:40 95.81 96.13 100.97 95.4 97.8 97.5 103.96 100.06 100.93 105.6 105.4 106.5
02/11/2018 00:10:41 95.27 95.82 100.97 95.4 97.8 97.5 104.82 99.86 100.93 105.6 105.4 106.5
02/11/2018 00:10:42 100.04 99.23 100.97 95.3 97.8 97.5 106.19 100.36 100.93 105.6 105.4 106.5
02/11/2018 00:10:43 96.03 99.18 100.97 95.3 97.8 97.5 105.65 100.7 100.93 105.6 105.4 106.5
02/11/2018 00:10:44 93.86 97.42 100.97 95.3 97.8 97.5 100.49 100.05 100.7 105.6 105.4 106.5
02/11/2018 00:10:45 90.67 95.35 100.97 95.3 97.8 97.5 94.38 97.27 100.7 105.6 105.4 106.5
02/11/2018 00:10:46 91.17 93.08 100.97 95.3 97.8 97.5 94.31 93.91 100.7 105.6 105.4 106.5
02/11/2018 00:10:47 92.73 92.52 100.97 95.3 97.8 97.5 95.51 91.45 100.7 105.6 105.3 106.5
02/11/2018 00:10:48 86.46 92.44 100.97 95.2 97.8 97.5 99.58 93.41 100.7 105.6 105.3 106.5
02/11/2018 00:10:49 88.28 89.44 100.97 95.2 97.8 97.5 94.1 92.51 100.7 105.6 105.3 106.5
02/11/2018 00:10:50 86.39 88.85 100.97 95.2 97.8 97.5 90.23 90.3 100.7 105.6 105.3 106.5
02/11/2018 00:10:51 89.12 89.03 100.97 95.1 97.8 97.5 90.56 87.65 100.7 105.6 105.3 106.5
02/11/2018 00:10:52 83.05 88.43 100.97 95.1 97.8 97.5 85.54 86.02 100.7 105.6 105.3 106.5
02/11/2018 00:10:53 85.85 86.41 100.97 95.1 97.8 97.5 86.95 83.32 100.7 105.5 105.3 106.5
02/11/2018 00:10:54 83.21 86.13 100.97 95.1 97.8 97.5 84.82 82.23 100.7 105.5 105.3 106.5
02/11/2018 00:10:55 89.17 89.28 100.97 95 97.8 97.5 90.07 84.51 100.7 105.5 105.3 106.5
02/11/2018 00:10:56 92.84 91.72 100.97 95 97.8 97.4 93.6 86.81 100.7 105.5 105.3 106.5
02/11/2018 00:10:57 86.49 91.65 100.97 95 97.8 97.4 88.52 86.78 100.7 105.5 105.3 106.5
02/11/2018 00:10:58 92.54 92.02 100.97 95 97.8 97.4 93.51 87.29 100.7 105.3 105.3 106.5
02/11/2018 00:10:59 89.5 91.85 100.97 94.9 97.8 97.4 93.67 88.03 100.7 105.2 105.3 106.5
02/11/2018 00:11:00 91.03 91.26 100.97 94.9 97.8 97.4 93.22 88.42 100.7 105.1 105.3 106.4
02/11/2018 00:11:01 90.31 90.9 100.97 94.9 97.8 97.4 92.2 87.66 100.7 105 105.3 106.4
02/11/2018 00:11:02 84.75 90.52 100.97 94.9 97.8 97.4 87.09 86.99 100.7 105 105.3 106.4
02/11/2018 00:11:03 85.79 88.03 100.97 94.8 97.8 97.4 87.44 84.49 100.7 104.9 105.3 106.4
02/11/2018 00:11:04 81.42 86.65 100.97 94.8 97.8 97.4 84.4 82.86 100.7 104.8 105.3 106.4
02/11/2018 00:11:05 89.02 87.92 100.97 94.8 97.8 97.4 92.03 85.12 100.7 104.7 105.3 106.4
02/11/2018 00:11:06 89.18 88.94 100.97 94.8 97.8 97.4 92.41 86.47 100.7 104.7 105.3 106.4
02/11/2018 00:11:07 92.95 92.31 99.23 94.8 97.8 97.4 104.25 97.91 100.7 104.6 105.3 106.4
02/11/2018 00:11:08 94.99 94.21 99.23 94.8 97.8 97.4 110.74 103.2 103.2 104.7 105.3 106.4
02/11/2018 00:11:09 94.47 94.6 99.23 94.7 97.8 97.3 110.92 104.75 104.75 104.7 105.3 106.4
02/11/2018 00:11:10 96.85 96.5 99.23 94.7 97.8 97.3 108.03 104.81 104.81 104.7 105.3 106.4
02/11/2018 00:11:11 99.5 98.71 99.23 94.7 97.8 97.3 105.75 103.09 104.81 104.6 105.3 106.4
02/11/2018 00:11:12 97.55 98.87 99.18 94.7 97.8 97.3 109.09 103.47 104.81 104.7 105.3 106.4
02/11/2018 00:11:13 96.52 97.88 98.87 94.7 97.8 97.3 110.73 104.78 104.81 104.7 105.3 106.4
02/11/2018 00:11:14 96.68 97.09 98.87 94.7 97.8 97.3 110.82 105.13 105.13 104.7 105.3 106.4
02/11/2018 00:11:15 97.58 97.48 98.87 94.8 97.8 97.3 109.08 105.14 105.14 104.7 105.3 106.4
02/11/2018 00:11:16 95.25 97.25 98.87 94.8 97.8 97.3 103.61 103.7 105.14 104.7 105.3 106.4
02/11/2018 00:11:17 94.28 96.15 98.87 94.8 97.8 97.3 104.25 101.28 105.14 104.7 105.3 106.4
02/11/2018 00:11:18 92.8 95.26 98.87 94.7 97.8 97.3 103.92 101.43 105.14 104.7 105.3 106.4
02/11/2018 00:11:19 98.29 97.51 98.87 94.8 97.8 97.3 105.91 100.18 105.14 104.7 105.4 106.4
02/11/2018 00:11:20 98.17 98.33 98.87 94.8 97.8 97.3 110.3 103.9 105.14 104.7 105.4 106.4
02/11/2018 00:11:21 93.38 97.66 98.87 94.8 97.8 97.3 104.61 102.6 105.14 104.7 105.4 106.4
02/11/2018 00:11:22 94.78 95.4 98.87 94.8 97.8 97.3 109.44 103.06 105.14 104.7 105.4 106.4
02/11/2018 00:11:23 94.84 95.45 98.87 94.8 97.8 97.3 109.17 103.83 105.14 104.7 105.4 106.4
02/11/2018 00:11:24 94.68 95.12 98.87 94.8 97.8 97.2 107.73 103.3 105.14 104.8 105.4 106.4
02/11/2018 00:11:25 94.51 95.15 98.87 94.8 97.8 97.2 108.49 102.98 105.14 104.8 105.4 106.4
02/11/2018 00:11:26 94.58 94.8 98.87 94.8 97.8 97.2 103.51 102.48 105.14 104.8 105.4 106.4
02/11/2018 00:11:27 97.3 96.83 98.87 94.7 97.8 97.2 103.19 99.97 105.14 104.8 105.4 106.4
02/11/2018 00:11:28 100.12 99.16 99.16 94.8 97.8 97.2 107.63 101.85 105.14 104.8 105.4 106.4
02/11/2018 00:11:29 97.78 99.12 99.16 94.8 97.8 97.2 104.04 100.22 105.14 104.7 105.4 106.4
02/11/2018 00:11:30 96.77 98.37 99.16 94.8 97.8 97.2 107.63 101.55 105.14 104.7 105.4 106.4
02/11/2018 00:11:31 96.14 97.43 99.16 94.8 97.8 97.2 100.99 100.88 105.14 104.7 105.4 106.4
02/11/2018 00:11:32 95.39 96.7 99.16 94.8 97.8 97.2 98.86 98.26 105.14 104.7 105.4 106.4
02/11/2018 00:11:33 98.74 97.99 99.16 94.9 97.8 97.2 106.98 100.54 105.14 104.7 105.4 106.3
02/11/2018 00:11:34 100.98 100.4 100.4 94.9 97.8 97.2 107.1 101.58 105.14 104.6 105.4 106.3
02/11/2018 00:11:35 96.8 99.59 100.4 94.9 97.8 97.2 105.25 100.47 105.14 104.6 105.4 106.3
02/11/2018 00:11:36 95.83 98.06 100.4 94.9 97.8 97.2 103.06 100.16 105.14 104.6 105.4 106.3
02/11/2018 00:11:37 96.77 97.43 100.4 94.9 97.8 97.2 102.27 99.33 105.14 104.6 105.4 106.3
02/11/2018 00:11:38 96.31 96.82 100.4 94.9 97.8 97.2 106.18 100.62 105.14 104.6 105.4 106.3
02/11/2018 00:11:39 96.8 96.76 100.4 94.9 97.8 97.2 102.74 98.75 105.14 104.5 105.4 106.3
02/11/2018 00:11:40 97.94 97.86 100.4 95 97.8 97.2 111.8 104.56 105.14 104.6 105.4 106.3
02/11/2018 00:11:41 99.4 99.16 100.4 95 97.8 97.2 106.59 104.11 105.14 104.6 105.4 106.3
02/11/2018 00:11:42 95.48 99.91 100.4 95 97.8 97.2 97.1 102.34 105.14 104.6 105.4 106.3
02/11/2018 00:11:43 98.41 98.06 100.4 95 97.8 97.2 108.76 101.78 105.14 104.6 105.4 106.3
02/11/2018 00:11:44 97.12 98.24 100.4 95 97.8 97.2 105.84 101.91 105.14 104.7 105.4 106.3
02/11/2018 00:11:45 102.81 101.35 101.35 95.1 97.8 97.2 107.16 101.21 104.56 104.7 105.4 106.3
02/11/2018 00:11:46 98.32 101.36 101.36 95.1 97.8 97.2 105.66 101.18 104.56 104.6 105.4 106.3
02/11/2018 00:11:47 97.2 99.73 101.36 95.1 97.8 97.2 99.74 100.48 104.56 104.6 105.4 106.3
02/11/2018 00:11:48 98.12 98.35 101.36 95.1 97.8 97.2 107.88 101.02 104.56 104.6 105.4 106.3
02/11/2018 00:11:49 97.46 98.32 101.36 95.1 97.8 97.2 107.93 101.9 104.56 104.6 105.4 106.3
02/11/2018 00:11:50 96.95 98.12 101.36 95.2 97.8 97.2 109.51 103.29 104.56 104.7 105.4 106.3
02/11/2018 00:11:51 95.13 96.89 101.36 95.2 97.8 97.2 100.93 102.91 104.56 104.7 105.4 106.3
02/11/2018 00:11:52 102.89 102.17 102.17 95.3 97.8 97.2 104.17 100.22 104.56 104.7 105.4 106.3
02/11/2018 00:11:53 99.4 100.9 102.17 95.3 97.8 97.2 108.49 101.75 104.56 104.7 105.4 106.3
02/11/2018 00:11:54 98.18 99.86 102.17 95.3 97.8 97.2 107.45 101.9 104.56 104.7 105.4 106.3
02/11/2018 00:11:55 96.87 98.93 102.17 95.3 97.8 97.2 106.48 101.72 104.56 104.7 105.4 106.3
02/11/2018 00:11:56 95.51 97.72 102.17 95.3 97.8 97.1 104.43 101.35 104.56 104.7 105.4 106.3
02/11/2018 00:11:57 91.51 96.56 102.17 95.3 97.8 97.1 101.05 100.11 104.56 104.7 105.4 106.3
02/11/2018 00:11:58 97.02 96.66 102.17 95.3 97.8 97.1 102.83 98.01 104.56 104.7 105.4 106.3
02/11/2018 00:11:59 93.19 95.9 102.17 95.3 97.7 97.1 101.78 97.5 104.56 104.7 105.4 106.3
02/11/2018 00:12:00 94.02 94.54 102.17 95.3 97.7 97.1 103.99 98.1 104.56 104.8 105.4 106.3
02/11/2018 00:12:01 94.52 94.7 102.17 95.4 97.7 97.1 103.5 98.37 104.56 104.8 105.4 106.3
02/11/2018 00:12:02 92.71 94.54 102.17 95.3 97.7 97.1 101.2 98 104.56 104.8 105.4 106.3
02/11/2018 00:12:03 96.1 95.67 102.17 95.4 97.7 97.1 102.2 97.21 104.56 104.8 105.4 106.3
02/11/2018 00:12:04 92.28 95.29 102.17 95.4 97.7 97.1 102.48 97.26 104.56 104.8 105.4 106.3
02/11/2018 00:12:05 93.5 93.99 102.17 95.3 97.7 97.1 102.25 96.81 104.56 104.8 105.4 106.3
02/11/2018 00:12:06 97.35 96.28 102.17 95.3 97.7 97.1 99.99 96.65 104.56 104.8 105.4 106.3
02/11/2018 00:12:07 98.36 97.75 102.17 95.4 97.7 97.1 100.25 95.34 104.56 104.7 105.4 106.3
02/11/2018 00:12:08 96.51 97.76 102.17 95.4 97.7 97.1 98.38 94.95 104.56 104.7 105.4 106.3
02/11/2018 00:12:09 96.87 97.03 102.17 95.4 97.7 97.1 98.89 93.66 104.56 104.7 105.4 106.3
02/11/2018 00:12:10 98.58 98.33 102.17 95.4 97.7 97.1 109.58 102.51 104.11 104.8 105.4 106.3
02/11/2018 00:12:11 97.59 97.97 102.17 95.4 97.7 97.1 106.44 103.08 103.29 104.8 105.4 106.3
02/11/2018 00:12:12 98.59 99.82 102.17 95.4 97.7 97.1 100.28 101.12 103.29 104.8 105.4 106.3
02/11/2018 00:12:13 97.07 97.9 102.17 95.4 97.7 97.1 107.6 101.31 103.29 104.8 105.4 106.3
02/11/2018 00:12:14 99.32 98.92 102.17 95.5 97.7 97.1 108.1 102.23 103.29 104.8 105.4 106.3
02/11/2018 00:12:15 96.74 98.64 102.17 95.5 97.7 97.1 104.43 102.19 103.29 104.8 105.4 106.3
02/11/2018 00:12:16 92.83 97.59 102.17 95.5 97.7 97.1 101.66 100.51 103.29 104.8 105.4 106.3
02/11/2018 00:12:17 91.44 95.13 102.17 95.5 97.7 97.1 100.69 98.61 103.29 104.8 105.4 106.3
02/11/2018 00:12:18 94.58 94.35 102.17 95.5 97.7 97.1 108.33 102.06 103.29 104.8 105.4 106.3
02/11/2018 00:12:19 96.15 95.6 102.17 95.5 97.7 97.1 109.43 103.28 103.29 104.9 105.4 106.3
02/11/2018 00:12:20 95.71 95.8 102.17 95.5 97.7 97.1 111.23 104.69 104.69 104.9 105.4 106.3
02/11/2018 00:12:21 97.5 97.42 102.17 95.5 97.7 97.1 106.38 104.64 104.69 104.9 105.4 106.3
02/11/2018 00:12:22 101.55 100.51 100.9 95.5 97.7 97.1 107.63 102.88 104.69 104.9 105.4 106.3
02/11/2018 00:12:23 97.02 100.33 100.51 95.5 97.7 97.1 110.26 104.19 104.69 105 105.4 106.3
02/11/2018 00:12:24 97.21 98.58 100.51 95.5 97.7 97.1 110.02 104.85 104.85 105 105.4 106.3
02/11/2018 00:12:25 97.02 97.9 100.51 95.6 97.7 97.1 111.04 105.03 105.03 105 105.4 106.3
02/11/2018 00:12:26 95.4 97.28 100.51 95.6 97.7 97.1 107.01 104.98 105.03 105.1 105.4 106.3
02/11/2018 00:12:27 93.79 96.08 100.51 95.6 97.7 97.1 103.96 102.51 105.03 105.1 105.4 106.3
02/11/2018 00:12:28 93.71 94.71 100.51 95.6 97.7 97.1 106.17 101.31 105.03 105.1 105.4 106.3
02/11/2018 00:12:29 92.55 94.09 100.51 95.6 97.7 97.1 98.98 100.92 105.03 105.1 105.4 106.3
02/11/2018 00:12:30 99.09 97.83 100.51 95.6 97.6 97.1 109.81 103.44 105.03 105.1 105.4 106.3
02/11/2018 00:12:31 97.52 98.44 100.51 95.6 97.6 97.1 107.94 103.93 105.03 105.1 105.4 106.3
02/11/2018 00:12:32 93.66 97.3 100.51 95.6 97.6 97.1 107.56 102.38 105.03 105.1 105.4 106.3
02/11/2018 00:12:33 95.5 95.63 100.51 95.6 97.6 97.1 110.2 104.15 105.03 105.2 105.4 106.3
02/11/2018 00:12:34 95.5 95.72 100.51 95.6 97.6 97.1 108.58 103.89 105.03 105.2 105.4 106.3
02/11/2018 00:12:35 94.49 95.57 100.51 95.6 97.6 97.1 107.16 103.34 105.03 105.2 105.5 106.3
02/11/2018 00:12:36 94.17 95.42 100.51 95.6 97.6 97.1 107.74 102.9 105.03 105.2 105.5 106.3
02/11/2018 00:12:37 94.38 94.92 100.51 95.6 97.6 97.1 101.54 101.85 105.03 105.2 105.5 106.2
02/11/2018 00:12:38 97.49 96.91 100.51 95.6 97.6 97.1 107.37 101.57 105.03 105.2 105.5 106.2
02/11/2018 00:12:39 97.36 97.42 100.51 95.6 97.6 97.1 102.38 101.63 105.03 105.2 105.5 106.2
02/11/2018 00:12:40 98.2 97.96 100.51 95.6 97.6 97.1 106.89 101.13 105.03 105.2 105.5 106.2
02/11/2018 00:12:41 97.22 97.87 100.51 95.6 97.6 97.1 106.52 101.89 105.03 105.2 105.5 106.2
02/11/2018 00:12:42 97.28 97.84 100.51 95.6 97.6 97.1 101.72 100.57 105.03 105.2 105.5 106.2
02/11/2018 00:12:43 96.95 97.3 100.51 95.6 97.6 97.1 106.29 100.74 105.03 105.2 105.5 106.2
02/11/2018 00:12:44 100.4 99.91 100.51 95.7 97.6 97.1 104.38 101.15 105.03 105.2 105.5 106.2
02/11/2018 00:12:45 99.71 100.44 100.51 95.7 97.6 97.1 106.48 101.59 105.03 105.2 105.5 106.2
02/11/2018 00:12:46 96.51 99.56 100.51 95.7 97.6 97 105.33 100.55 105.03 105.2 105.5 106.2
02/11/2018 00:12:47 96.9 97.85 100.51 95.7 97.6 97 104.07 99.46 105.03 105.2 105.5 106.2
02/11/2018 00:12:48 96.99 97.46 100.51 95.7 97.6 97 105.14 100.06 105.03 105.3 105.5 106.2
02/11/2018 00:12:49 96.67 97.33 100.51 95.7 97.6 97 102.55 100.51 105.03 105.3 105.4 106.2
02/11/2018 00:12:50 97.07 97.15 100.51 95.7 97.6 97 107.23 101.27 105.03 105.3 105.5 106.2
02/11/2018 00:12:51 97.02 97.46 100.51 95.8 97.6 97 110.33 104.05 105.03 105.3 105.5 106.2
02/11/2018 00:12:52 99 98.94 100.44 95.8 97.6 97 105.85 103.14 105.03 105.3 105.5 106.2
02/11/2018 00:12:53 90.94 98.65 100.44 95.8 97.6 97 102.91 101.27 105.03 105.3 105.5 106.2
02/11/2018 00:12:54 99.1 98.18 100.44 95.8 97.6 97 108.02 101.49 105.03 105.3 105.5 106.2
02/11/2018 00:12:55 96.87 98.32 100.44 95.8 97.6 97 105.34 101.77 104.98 105.3 105.5 106.2
02/11/2018 00:12:56 97.88 97.9 100.44 95.8 97.6 97 105.41 100.43 104.15 105.3 105.5 106.2
02/11/2018 00:12:57 97.11 97.77 100.44 95.8 97.6 97 105.2 100.33 104.15 105.3 105.5 106.2
02/11/2018 00:12:58 96.48 97.64 100.44 95.8 97.6 97 101.45 99.34 104.15 105.3 105.5 106.2
02/11/2018 00:12:59 98 97.7 100.44 95.8 97.6 97 107.8 100.73 104.15 105.3 105.5 106.2
02/11/2018 00:13:00 97.44 97.74 100.44 95.8 97.6 97 109.53 103.13 104.15 105.4 105.5 106.2
02/11/2018 00:13:01 96.04 97.81 100.44 95.8 97.5 97 107.57 103.26 104.15 105.4 105.5 106.2
02/11/2018 00:13:02 95.41 96.81 100.44 95.8 97.5 97 100.04 102.13 104.15 105.4 105.5 106.2
02/11/2018 00:13:03 96.27 96.42 100.44 95.8 97.5 97 98.59 98.9 104.05 105.4 105.4 106.2
02/11/2018 00:13:04 98.12 97.7 100.44 95.8 97.5 97 108.28 100.99 104.05 105.4 105.4 106.2
02/11/2018 00:13:05 97.56 97.93 100.44 95.8 97.5 97 107.14 101.59 104.05 105.4 105.4 106.2
02/11/2018 00:13:06 96.37 97.58 100.44 95.8 97.5 97 106.91 101.81 104.05 105.4 105.4 106.2
02/11/2018 00:13:07 94.92 96.76 100.44 95.8 97.5 97 104.39 100.91 104.05 105.4 105.4 106.2
02/11/2018 00:13:08 92.62 95.62 100.44 95.8 97.5 97 101.73 99.57 104.05 105.4 105.4 106.2
02/11/2018 00:13:09 94.51 95.2 100.44 95.8 97.5 97 101.75 98.04 104.05 105.4 105.4 106.2
02/11/2018 00:13:10 93.37 94.21 100.44 95.8 97.5 97 101.25 97.51 104.05 105.4 105.4 106.2
02/11/2018 00:13:11 93.37 93.81 100.44 95.8 97.4 97 104.47 98.26 104.05 105.4 105.4 106.2
02/11/2018 00:13:12 94.31 94.12 100.44 95.8 97.4 97 103.81 98.32 104.05 105.4 105.4 106.2
02/11/2018 00:13:13 91.73 94.1 100.44 95.8 97.4 97 102.05 97.95 104.05 105.4 105.4 106.2
02/11/2018 00:13:14 95.85 95.42 100.44 95.8 97.4 97 102.95 97.76 104.05 105.4 105.4 106.2
02/11/2018 00:13:15 88.78 94.43 99.56 95.8 97.4 97 100.79 97.76 104.05 105.4 105.4 106.2
02/11/2018 00:13:16 94.27 93.83 98.94 95.8 97.4 97 103.03 97.3 104.05 105.4 105.4 106.2
02/11/2018 00:13:17 96.32 95.67 98.94 95.8 97.4 97 99.5 96.48 104.05 105.4 105.4 106.2
02/11/2018 00:13:18 98.23 97.34 98.94 95.8 97.4 97 100.1 95.25 104.05 105.4 105.4 106.2
02/11/2018 00:13:19 96.36 97.2 98.94 95.8 97.4 97 98.06 94.52 104.05 105.4 105.4 106.2
02/11/2018 00:13:20 96.92 96.96 98.94 95.8 97.4 97 98.83 93.53 104.05 105.4 105.4 106.2
02/11/2018 00:13:21 98.46 98.47 98.94 95.8 97.4 97 110.48 103.06 103.26 105.4 105.4 106.2
02/11/2018 00:13:22 101.08 100.45 100.45 95.9 97.4 97 105.14 102.75 103.26 105.4 105.4 106.2
02/11/2018 00:13:23 102.36 102.37 102.37 95.9 97.4 97 103.22 100.88 103.26 105.4 105.4 106.2
02/11/2018 00:13:24 98.11 100.88 102.37 95.9 97.4 97 108.77 101.85 103.26 105.4 105.4 106.2
02/11/2018 00:13:25 97.43 99.53 102.37 95.9 97.3 97 107.37 102.45 103.26 105.4 105.4 106.2
02/11/2018 00:13:26 96.31 98.19 102.37 95.9 97.3 97 105.2 101.6 103.26 105.4 105.4 106.2
02/11/2018 00:13:27 91.37 96.91 102.37 95.9 97.3 97 103.91 100.34 103.26 105.4 105.4 106.2
02/11/2018 00:13:28 89.08 94.38 102.37 95.9 97.3 97 101.15 99.42 103.26 105.4 105.3 106.2
02/11/2018 00:13:29 91.39 92.34 102.37 95.9 97.3 97 103.16 98.5 103.26 105.4 105.3 106.2
02/11/2018 00:13:30 89.02 91.44 102.37 95.9 97.3 97 102.68 98.07 103.26 105.4 105.3 106.2
02/11/2018 00:13:31 89.97 90.28 102.37 95.9 97.3 97 102.32 97.32 103.06 105.4 105.3 106.2
02/11/2018 00:13:32 89.29 90.03 102.37 95.9 97.3 97 102.55 97.13 103.06 105.4 105.3 106.2
02/11/2018 00:13:33 91.13 90.81 102.37 95.9 97.3 97 101.05 97.29 103.06 105.4 105.3 106.2
02/11/2018 00:13:34 90.4 90.83 102.37 95.9 97.3 97 101.65 96.98 103.06 105.4 105.3 106.2
02/11/2018 00:13:35 90.68 90.92 102.37 95.9 97.3 97 102.31 97.28 103.06 105.4 105.3 106.2
02/11/2018 00:13:36 94.56 93.75 102.37 95.9 97.3 97 103.03 97.4 103.06 105.4 105.3 106.2
02/11/2018 00:13:37 88.65 93.57 102.37 95.9 97.3 97 91.69 96.97 103.06 105.4 105.3 106.2
02/11/2018 00:13:38 92.52 92.86 102.37 95.9 97.3 97 93.37 93.21 103.06 105.4 105.3 106.2
02/11/2018 00:13:39 95.27 95.36 102.37 95.9 97.2 97 95.64 90.98 103.06 105.4 105.3 106.2
02/11/2018 00:13:40 93.45 95.37 102.37 95.9 97.1 97 94.06 90.97 103.06 105.4 105.3 106.2
02/11/2018 00:13:41 81.6 94.16 102.37 95.9 97.1 97 83.65 89.4 103.06 105.4 105.3 106.2
02/11/2018 00:13:42 78.6 90.26 102.37 95.9 97.1 97 82.54 85.61 103.06 105.4 105.3 106.2
02/11/2018 00:13:43 73.95 86.4 102.37 95.9 97.1 96.9 80.8 82.1 103.06 105.3 105.3 106.2
02/11/2018 00:13:44 70.27 82.62 102.37 95.9 97.1 96.9 75.7 79.23 103.06 105.3 105.3 106.2
02/11/2018 00:13:45 66.32 78.74 102.37 95.9 97.1 96.9 73.86 75.72 103.06 105.3 105.3 106.2
02/11/2018 00:13:46 81.79 80.48 102.37 95.9 97.1 96.9 92.43 85.34 103.06 105.3 105.3 106.2
02/11/2018 00:13:47 87.66 86.34 102.37 95.9 97.1 96.9 89.01 85.44 103.06 105.3 105.3 106.2
02/11/2018 00:13:48 84.56 85.92 102.37 95.9 97.1 96.9 86.37 83.94 103.06 105.2 105.3 106.2
02/11/2018 00:13:49 95.43 94.11 102.37 95.9 97.1 96.9 103.53 96.55 103.06 105.2 105.3 106.2
02/11/2018 00:13:50 92.3 94.23 102.37 95.9 97.1 96.9 98.42 96.52 103.06 105.2 105.3 106.2
02/11/2018 00:13:51 92.25 92.79 102.37 95.9 97.1 96.9 103.21 97.03 102.75 105.2 105.3 106.2
02/11/2018 00:13:52 91.65 92.81 102.37 95.9 97.1 96.9 101.88 97.2 102.45 105.2 105.3 106.2
02/11/2018 00:13:53 91.72 92.34 100.88 95.9 97.1 96.9 102.54 97.41 102.45 105.2 105.3 106.2
02/11/2018 00:13:54 88.78 92.22 99.53 95.9 97.1 96.9 93.43 96.5 102.45 105.1 105.3 106.2
02/11/2018 00:13:55 92.74 92.4 98.19 95.9 97.1 96.9 100.35 94.23 101.6 105.1 105.2 106.2
02/11/2018 00:13:56 95.87 95.05 96.91 95.9 97.1 96.9 100.43 94.72 100.34 105.1 105.2 106.1
02/11/2018 00:13:57 93.4 95.54 95.54 95.9 97.1 96.9 100.1 95.2 99.42 105.1 105.2 106.1
02/11/2018 00:13:58 91.97 93.62 95.54 95.9 97 96.9 104.5 97.87 98.5 105.1 105.2 106.1
02/11/2018 00:13:59 91.4 92.73 95.54 95.9 97.1 96.9 102.47 98.28 98.28 105.1 105.2 106.1
02/11/2018 00:14:00 95.65 94.98 95.54 95.9 97.1 96.9 98.99 96.89 98.28 105.1 105.2 106.1
02/11/2018 00:14:01 104.12 102.91 102.91 96 97.1 96.9 105.28 98.83 98.83 105.1 105.2 106.1
02/11/2018 00:14:02 99.25 103.18 103.18 96 97.1 96.9 100.09 98.92 98.92 105.1 105.2 106.1
02/11/2018 00:14:03 95.01 100.66 103.18 96 97.1 96.9 95.8 96.26 98.92 105.1 105.1 106.1
02/11/2018 00:14:04 93.95 98.11 103.18 96 97.1 96.9 95.55 93.6 98.92 105.1 105.1 106.1
02/11/2018 00:14:05 86.86 95.76 103.18 96 97.1 96.9 89.85 91.42 98.92 105.1 105.1 106.1
02/11/2018 00:14:06 92.9 93.32 103.18 96 97.1 96.9 95.84 90.06 98.92 105 105.1 106.1
02/11/2018 00:14:07 92.92 93.82 103.18 96 97.1 96.9 95.96 90.52 98.92 105 105.1 106.1
02/11/2018 00:14:08 91.7 92.67 103.18 96 97.1 96.9 103.64 96.22 98.92 105.1 105.1 106.1
02/11/2018 00:14:09 95.26 94.36 103.18 96 97.1 96.9 97.03 95.63 98.92 105.1 105.1 106.1
02/11/2018 00:14:10 94.4 95.07 103.18 96 97.1 96.9 96.62 93.47 98.92 105 105.1 106.1
02/11/2018 00:14:11 91.64 94.09 103.18 96 97.1 96.9 108.79 101.72 101.72 105.1 105.1 106.1
02/11/2018 00:14:12 93.29 93.27 103.18 96 97.1 96.9 98.96 101.22 101.72 105.1 105.1 106.1
02/11/2018 00:14:13 93.06 93.3 103.18 96 97.1 96.9 102.47 98.45 101.72 105 105.1 106.1
02/11/2018 00:14:14 95.41 95.25 103.18 96 97.1 96.9 103.72 98.05 101.72 105 105.1 106.1
02/11/2018 00:14:15 93.04 95.1 103.18 96 97.1 96.9 108.42 102.1 102.1 105.1 105.1 106.1
02/11/2018 00:14:16 94.04 94.06 103.18 96 97.1 96.9 98.15 100.73 102.1 105 105.1 106.1
02/11/2018 00:14:17 93.9 94.02 103.18 96 97.1 96.9 95.65 97.33 102.1 105 105.1 106.1
02/11/2018 00:14:18 92.78 94.28 103.18 96 97.1 96.9 106.97 100.77 102.1 105 105.1 106.1
02/11/2018 00:14:19 93.61 93.61 103.18 96 97.1 96.9 104.82 101.39 102.1 105 105.1 106.1
02/11/2018 00:14:20 93.97 93.95 103.18 96 97.1 96.9 96.25 99.34 102.1 105 105.1 106.1
02/11/2018 00:14:21 93.87 94.43 103.18 96 97.1 96.9 95.77 95.93 102.1 105 105.1 106.1
02/11/2018 00:14:22 90.62 93.6 103.18 96 97.1 96.9 98.67 93.72 102.1 105 105.1 106.1
02/11/2018 00:14:23 90.63 91.88 103.18 96 97.1 96.9 101.81 95.63 102.1 105 105.1 106.1
02/11/2018 00:14:24 92.19 92.07 103.18 96 97.1 96.9 98.19 94.99 102.1 105 105.1 106.1
02/11/2018 00:14:25 92.39 92.53 103.18 96 97.1 96.9 97.04 93.59 102.1 105 105.1 106.1
02/11/2018 00:14:26 91.69 92.45 103.18 95.9 97.1 96.9 108.93 101.64 102.1 105 105.1 106.1
02/11/2018 00:14:27 92.49 92.71 103.18 95.9 97.1 96.9 99.21 100.67 102.1 105 105.1 106.1
02/11/2018 00:14:28 91.84 92.13 103.18 95.9 97.1 96.9 95.84 97.46 102.1 105 105.1 106.1
02/11/2018 00:14:29 91.73 92.24 103.18 95.9 97 96.9 106.32 100.29 102.1 105 105.1 106.1
02/11/2018 00:14:30 91.02 91.86 103.18 95.9 97 96.9 106.15 101.69 102.1 105 105.1 106.1
02/11/2018 00:14:31 94.51 93.6 103.18 95.9 97 96.9 98.32 99.75 102.1 104.9 105.1 106.1
02/11/2018 00:14:32 93.92 94.05 100.66 95.9 97 96.9 97.96 96.69 102.1 104.9 105.1 106.1
02/11/2018 00:14:33 91.32 94.06 98.11 95.9 97 96.9 101.87 96.9 102.1 104.9 105.1 106.1
02/11/2018 00:14:34 95.93 95.88 95.88 95.9 97 96.9 96.32 95.24 102.1 104.9 105.1 106.1
02/11/2018 00:14:35 91.81 95.4 95.88 95.9 97 96.9 93.01 93.14 102.1 104.9 105.1 106.1
02/11/2018 00:14:36 92.52 93.16 95.88 95.8 97 96.9 96.19 90.84 102.1 104.9 105.1 106.1
02/11/2018 00:14:37 94.49 94.77 95.88 95.8 97 96.9 101.26 94.5 102.1 104.9 105.1 106.1
02/11/2018 00:14:38 93.44 93.99 95.88 95.8 97 96.9 103.78 97.64 102.1 104.9 105.1 106.1
02/11/2018 00:14:39 100.46 98.74 98.74 95.9 97 96.9 115.23 107.8 107.8 105 105.1 106.1
02/11/2018 00:14:40 102.5 101.43 101.43 95.9 97 96.9 118.06 111.19 111.19 105.3 105.2 106.1
02/11/2018 00:14:41 102.71 102.53 102.53 96 97 96.9 117.27 111.85 111.85 105.5 105.3 106.2
02/11/2018 00:14:42 101.82 102.51 102.53 96 97 96.9 115.68 112.02 112.02 105.6 105.3 106.2
02/11/2018 00:14:43 103.29 103.06 103.06 96.1 97 96.9 116.75 111.22 112.02 105.8 105.4 106.2
02/11/2018 00:14:44 102.85 102.9 103.06 96.1 97 96.9 116.5 111.17 112.02 105.9 105.5 106.2
02/11/2018 00:14:45 103.74 103.73 103.73 96.2 97.1 96.9 117.66 112.09 112.09 106.1 105.5 106.2
02/11/2018 00:14:46 97.59 103.37 103.73 96.2 97 96.9 112.32 111.48 112.09 106.2 105.6 106.2
02/11/2018 00:14:47 101.94 102.16 103.73 96.2 97 96.9 111.71 108.94 112.09 106.2 105.6 106.2
02/11/2018 00:14:48 99.5 102.1 103.73 96.3 97 96.9 110.59 107.5 112.09 106.3 105.6 106.2
02/11/2018 00:14:49 101.29 101.23 103.73 96.3 97 97 109.88 106.38 112.09 106.3 105.6 106.2
02/11/2018 00:14:50 102.06 102.03 103.73 96.3 97.1 97 108.58 104.59 112.09 106.3 105.6 106.2
02/11/2018 00:14:51 107.06 106.58 106.58 96.5 97.1 97 111.75 105.69 112.09 106.3 105.6 106.2
02/11/2018 00:14:52 96.45 105.18 106.58 96.5 97.1 97 110.71 105.59 112.09 106.4 105.6 106.2
02/11/2018 00:14:53 100.61 101.85 106.58 96.5 97.1 97 110.27 105.26 112.09 106.4 105.6 106.2
02/11/2018 00:14:54 101.09 102.76 106.58 96.5 97.1 97 110.74 105.13 112.09 106.4 105.6 106.2
02/11/2018 00:14:55 100.41 101.08 106.58 96.6 97.1 97 110.81 105.2 112.09 106.4 105.6 106.2
02/11/2018 00:14:56 98.32 100.8 106.58 96.6 97.1 97 111.96 105.88 112.09 106.5 105.7 106.2
02/11/2018 00:14:57 99.85 101.41 106.58 96.6 97.1 97 109.82 105.9 112.09 106.5 105.7 106.2
02/11/2018 00:14:58 94.93 99.17 106.58 96.6 97 97 107.72 104.78 112.09 106.5 105.7 106.2
02/11/2018 00:14:59 97.11 97.3 106.58 96.6 97 97 108.58 103.36 112.09 106.5 105.7 106.2
02/11/2018 00:15:00 98.36 98.37 106.58 96.6 97 97 108.69 103.44 112.09 106.5 105.7 106.2
02/11/2018 00:15:01 96.47 98.22 106.58 96.6 97 97 108.23 103.26 112.09 106.6 105.7 106.2
02/11/2018 00:15:02 94.59 97.1 106.58 96.6 97 97 109.69 104.02 112.09 106.6 105.7 106.2
02/11/2018 00:15:03 93.92 95.7 106.58 96.6 97 97 108.59 103.8 112.09 106.6 105.7 106.2
02/11/2018 00:15:04 94.71 94.93 106.58 96.6 96.9 97 106.93 103.04 112.09 106.6 105.7 106.2
02/11/2018 00:15:05 94.18 94.78 106.58 96.6 96.9 97 105.34 101.89 112.09 106.6 105.7 106.2
02/11/2018 00:15:06 94.68 95.44 106.58 96.6 96.9 97 100.89 100.63 112.09 106.6 105.7 106.2
02/11/2018 00:15:07 89.25 94.26 106.58 96.5 96.9 97 99.28 98.13 112.09 106.6 105.7 106.2
02/11/2018 00:15:08 83.22 91.73 106.58 96.5 96.9 97 91.6 95.63 112.09 106.6 105.7 106.2
02/11/2018 00:15:09 82.77 88.34 106.58 96.5 96.9 97 90.44 92.08 112.09 106.6 105.7 106.2
02/11/2018 00:15:10 96.24 94.88 106.58 96.5 96.9 97 98.33 92 112.09 106.6 105.7 106.2
02/11/2018 00:15:11 91.46 94.69 106.58 96.5 96.9 97 94.54 91.78 112.09 106.6 105.7 106.2
02/11/2018 00:15:12 85.86 92.83 106.58 96.5 96.9 97 91.98 90.11 112.09 106.6 105.7 106.2
02/11/2018 00:15:13 87.94 90.5 106.58 96.5 96.9 96.9 92.79 88.5 112.09 106.5 105.7 106.2
02/11/2018 00:15:14 87.15 88.35 106.58 96.5 96.9 96.9 93.37 87.84 112.09 106.5 105.6 106.2
02/11/2018 00:15:15 81.97 87.55 106.58 96.5 96.9 96.9 90.2 87.43 111.48 106.5 105.6 106.2
02/11/2018 00:15:16 88.33 87.66 106.58 96.5 96.9 96.9 92.83 86.93 108.94 106.5 105.6 106.2
02/11/2018 00:15:17 84.73 87.66 106.58 96.4 96.9 96.9 91.37 86.83 107.5 106.5 105.6 106.2
02/11/2018 00:15:18 84.97 85.68 106.58 96.4 96.9 96.9 92.05 86.61 106.38 106.5 105.6 106.2
02/11/2018 00:15:19 90.01 88.88 106.58 96.4 96.9 96.9 94.14 87.94 105.9 106.5 105.6 106.2
02/11/2018 00:15:20 85 88.61 106.58 96.4 96.9 96.9 91.24 87.59 105.9 106.5 105.6 106.2
02/11/2018 00:15:21 89.2 89.34 105.18 96.4 96.9 96.9 97.04 90.91 105.9 106.5 105.6 106.2
02/11/2018 00:15:22 92.35 91.51 102.76 96.4 96.9 96.9 102.46 95.25 105.9 106.5 105.6 106.2
02/11/2018 00:15:23 89.53 91.11 102.76 96.4 96.9 96.9 98.65 95.01 105.9 106.4 105.6 106.2
02/11/2018 00:15:24 95.28 94.32 101.41 96.4 96.9 96.9 100.25 94.53 105.9 106.4 105.6 106.2
02/11/2018 00:15:25 94.77 95.1 101.41 96.4 96.9 96.9 99.24 94.48 105.9 106.4 105.6 106.2
02/11/2018 00:15:26 94.39 94.71 101.41 96.4 96.9 96.9 100.88 95.12 105.9 106.4 105.6 106.2
02/11/2018 00:15:27 87.26 94.16 99.17 96.4 96.8 96.9 94.8 94.32 104.78 106.4 105.6 106.2
02/11/2018 00:15:28 95.24 94.78 98.37 96.4 96.8 96.9 102.22 95.7 104.02 106.4 105.6 106.2
02/11/2018 00:15:29 96.17 95.72 98.37 96.4 96.8 96.9 101.19 95.48 104.02 106.4 105.6 106.2
02/11/2018 00:15:30 95.1 95.75 98.22 96.4 96.8 96.9 102.25 96.23 104.02 106.4 105.6 106.2
02/11/2018 00:15:31 94.1 95.48 97.1 96.4 96.8 96.9 102.41 96.84 104.02 106.4 105.6 106.2
02/11/2018 00:15:32 91.97 94.19 95.75 96.4 96.8 96.9 100.71 96.44 103.8 106.5 105.6 106.2
02/11/2018 00:15:33 90.41 93.04 95.75 96.4 96.8 96.9 99.96 95.74 103.04 106.4 105.6 106.2
02/11/2018 00:15:34 91.44 91.77 95.75 96.4 96.8 96.9 101.84 95.92 101.89 106.4 105.6 106.2
02/11/2018 00:15:35 94.18 93.63 95.75 96.4 96.8 96.9 101.54 96.05 100.63 106.4 105.6 106.2
02/11/2018 00:15:36 92.87 93.54 95.75 96.4 96.8 96.9 101.01 95.83 98.13 106.4 105.6 106.2
02/11/2018 00:15:37 92.2 93.29 95.75 96.3 96.8 96.9 101.75 96.17 96.84 106.4 105.6 106.2
02/11/2018 00:15:38 95.05 94.92 95.75 96.3 96.8 96.9 101.09 96.49 96.84 106.4 105.6 106.2
02/11/2018 00:15:39 97.04 96.58 96.58 96.4 96.8 96.9 101.68 96.02 96.84 106.4 105.6 106.2
02/11/2018 00:15:40 99.88 99.14 99.14 96.4 96.8 96.9 103.57 97.49 97.49 106.4 105.6 106.2
02/11/2018 00:15:41 85.45 98.7 99.14 96.4 96.8 96.9 93.63 97.04 97.49 106.4 105.6 106.2
02/11/2018 00:15:42 93.9 94.75 99.14 96.3 96.8 96.9 98.84 93.61 97.49 106.4 105.6 106.2
02/11/2018 00:15:43 92.82 94.45 99.14 96.3 96.8 96.9 98.43 93.75 97.49 106.4 105.6 106.2
02/11/2018 00:15:44 95.01 94.6 99.14 96.3 96.8 96.9 101.34 94.92 97.49 106.4 105.5 106.2
02/11/2018 00:15:45 91.7 94.59 99.14 96.3 96.8 96.9 95.2 94.72 97.49 106.4 105.5 106.1
02/11/2018 00:15:46 90.59 92.76 99.14 96.3 96.8 96.9 100.17 94.21 97.49 106.4 105.5 106.1
02/11/2018 00:15:47 92.57 92.7 99.14 96.3 96.8 96.9 97.95 94.26 97.49 106.4 105.5 106.1
02/11/2018 00:15:48 94.86 94.51 99.14 96.3 96.7 96.9 99.38 93.67 97.49 106.4 105.5 106.1
02/11/2018 00:15:49 94.72 95.23 99.14 96.4 96.7 96.9 97.12 93.51 97.49 106.4 105.5 106.1
02/11/2018 00:15:50 88.92 94.44 99.14 96.4 96.7 96.9 97.51 92.31 97.49 106.4 105.5 106.1
02/11/2018 00:15:51 91.81 92.17 99.14 96.4 96.7 96.9 97.94 92.53 97.49 106.4 105.5 106.1
02/11/2018 00:15:52 92.21 92.73 99.14 96.4 96.7 96.9 96.29 92.5 97.49 106.4 105.5 106.1
02/11/2018 00:15:53 89.87 91.94 99.14 96.4 96.7 96.9 94.2 91.11 97.49 106.4 105.5 106.1
02/11/2018 00:15:54 95.15 94.58 99.14 96.4 96.7 96.9 98.48 92.24 97.49 106.4 105.5 106.1
02/11/2018 00:15:55 107.59 106.98 106.98 96.6 96.8 96.9 107.87 101.53 101.53 106.4 105.5 106.1
02/11/2018 00:15:56 103.51 107.51 107.51 96.6 96.8 96.9 104.56 101.97 101.97 106.4 105.5 106.1
02/11/2018 00:15:57 94.12 104.66 107.51 96.6 96.8 96.9 98.3 99.65 101.97 106.4 105.5 106.1
02/11/2018 00:15:58 95.64 101.07 107.51 96.6 96.8 96.9 99.87 96.73 101.97 106.4 105.5 106.1
02/11/2018 00:15:59 88.25 98.52 107.51 96.6 96.8 96.9 94.68 95.47 101.97 106.4 105.5 106.1
02/11/2018 00:16:00 101.56 100.68 107.51 96.7 96.8 96.9 103.47 96.87 101.97 106.4 105.5 106.1
02/11/2018 00:16:01 97.5 100.54 107.51 96.7 96.8 96.9 101.51 96.84 101.97 106.4 105.5 106.1
02/11/2018 00:16:02 96.04 98.97 107.51 96.7 96.8 96.9 99.97 96.34 101.97 106.4 105.5 106.1
02/11/2018 00:16:03 96.53 97.58 107.51 96.7 96.8 96.9 99.74 95.38 101.97 106.4 105.5 106.1
02/11/2018 00:16:04 94.61 96.83 107.51 96.7 96.8 96.9 98.73 94.51 101.97 106.4 105.5 106.1
02/11/2018 00:16:05 99.06 98.61 107.51 96.7 96.8 96.9 101.17 95.23 101.97 106.4 105.5 106.1
02/11/2018 00:16:06 92.32 98.54 107.51 96.7 96.8 96.9 99 95.21 101.97 106.4 105.5 106.1
02/11/2018 00:16:07 97.04 97.56 107.51 96.8 96.8 96.9 102.15 96.36 101.97 106.4 105.5 106.1
02/11/2018 00:16:08 97.41 97.73 107.51 96.8 96.8 96.9 100.3 95.75 101.97 106.4 105.5 106.1
02/11/2018 00:16:09 93.66 96.78 107.51 96.8 96.8 96.9 98.18 94.95 101.97 106.4 105.5 106.1
02/11/2018 00:16:10 93.82 95.29 107.51 96.8 96.8 96.9 102.01 95.62 101.97 106.4 105.5 106.1
02/11/2018 00:16:11 99.37 98.57 107.51 96.8 96.8 96.9 106.34 99.53 101.97 106.4 105.5 106.1
02/11/2018 00:16:12 98 98.49 107.51 96.8 96.8 96.9 105.62 99.76 101.97 106.3 105.5 106.1
02/11/2018 00:16:13 96.57 99.27 107.51 96.8 96.8 96.9 102.64 99.75 101.97 106.3 105.5 106.1
02/11/2018 00:16:14 93.94 96.77 107.51 96.7 96.7 96.9 104.1 98.36 101.97 106.3 105.5 106.1
02/11/2018 00:16:15 94.46 96.28 107.51 96.7 96.7 96.9 103.07 98.87 101.97 106.3 105.5 106.1
02/11/2018 00:16:16 95.01 95.37 107.51 96.7 96.7 96.9 101.79 97.94 101.97 106.3 105.5 106.1
02/11/2018 00:16:17 94.52 95.99 107.51 96.7 96.7 96.9 99.77 96.5 101.97 106.2 105.5 106.1
02/11/2018 00:16:18 94.25 95.71 107.51 96.7 96.7 96.9 102.21 96.5 101.97 106.2 105.5 106.1
02/11/2018 00:16:19 89.5 93.95 107.51 96.7 96.7 96.9 103.61 97.77 101.97 106.2 105.5 106.1
02/11/2018 00:16:20 89.3 91.66 107.51 96.7 96.7 96.9 103.77 98.26 101.97 106.2 105.5 106.1
02/11/2018 00:16:21 94.55 93.68 107.51 96.7 96.7 96.9 101.93 97.33 101.97 106.2 105.5 106.1
02/11/2018 00:16:22 87.47 92.93 107.51 96.7 96.7 96.9 105.35 98.81 101.97 106.2 105.5 106.1
02/11/2018 00:16:23 93.9 93.33 107.51 96.7 96.7 96.9 103.4 99.12 101.97 106.2 105.5 106.1
02/11/2018 00:16:24 101.15 99.94 107.51 96.7 96.7 96.9 105.05 99.21 101.97 106.2 105.5 106.1
02/11/2018 00:16:25 86.17 99.26 107.51 96.7 96.6 96.9 100.87 98.53 101.97 106.1 105.5 106.1
02/11/2018 00:16:26 90.51 95.33 104.66 96.7 96.6 96.9 101.72 97.26 99.76 106.1 105.4 106.1
02/11/2018 00:16:27 98.91 98.01 101.07 96.7 96.6 96.9 105.41 98.8 99.76 106.1 105.4 106.1
02/11/2018 00:16:28 94.84 97.57 100.68 96.7 96.6 96.9 105.94 99.56 99.76 106.1 105.4 106.1
02/11/2018 00:16:29 92.09 96.05 100.68 96.7 96.6 96.9 105.46 99.96 99.96 106.1 105.4 106.1
02/11/2018 00:16:30 97.06 96.42 100.54 96.7 96.6 96.9 110.03 103.19 103.19 106.1 105.5 106.1
02/11/2018 00:16:31 97.02 97.06 99.94 96.7 96.6 96.9 108.72 103.49 103.49 106.2 105.5 106.1
02/11/2018 00:16:32 97.47 97.55 99.94 96.7 96.6 96.9 105.24 103.34 103.49 106.2 105.5 106.1
02/11/2018 00:16:33 102.46 101.53 101.53 96.7 96.6 96.9 107.07 101.66 103.49 106.2 105.5 106.1
02/11/2018 00:16:34 98.21 100.74 101.53 96.7 96.6 96.9 102.87 101.56 103.49 106.2 105.5 106.1
02/11/2018 00:16:35 97.64 99.35 101.53 96.7 96.6 96.9 105.52 100.07 103.49 106.2 105.5 106.1
02/11/2018 00:16:36 94.98 98.47 101.53 96.7 96.6 96.9 103.68 100.05 103.49 106.2 105.5 106.1
02/11/2018 00:16:37 92.01 96.43 101.53 96.7 96.6 96.9 103.4 98.85 103.49 106.2 105.5 106.1
02/11/2018 00:16:38 92.48 94.34 101.53 96.7 96.6 96.9 99.55 98.26 103.49 106.2 105.5 106.1
02/11/2018 00:16:39 96.14 95.84 101.53 96.7 96.6 96.9 104.25 98.15 103.49 106.2 105.5 106.1
02/11/2018 00:16:40 95.86 96.42 101.53 96.7 96.6 96.9 101.75 98.1 103.49 106.1 105.5 106.1
02/11/2018 00:16:41 93.85 96.28 101.53 96.7 96.6 96.9 102.07 97.1 103.49 106.1 105.4 106.1
02/11/2018 00:16:42 95.11 95.51 101.53 96.7 96.6 96.9 100.07 96.75 103.49 106.1 105.4 106.1
02/11/2018 00:16:43 95.18 96.47 101.53 96.7 96.6 96.9 104.68 98.79 103.49 106.1 105.4 106.1
02/11/2018 00:16:44 99.03 98.39 101.53 96.7 96.6 96.9 107.16 100.75 103.49 106.1 105.4 106.1
02/11/2018 00:16:45 98.31 98.58 101.53 96.6 96.6 96.9 105.04 100.89 103.49 106.1 105.4 106.1
02/11/2018 00:16:46 93.99 98.25 101.53 96.6 96.5 96.9 106.78 100.98 103.49 106.1 105.4 106.1
02/11/2018 00:16:47 95.64 95.98 101.53 96.6 96.5 96.9 107.63 101.99 103.49 106.1 105.4 106.1
02/11/2018 00:16:48 94.99 95.9 101.53 96.6 96.5 96.9 104.54 101.32 103.49 106.1 105.4 106.1
02/11/2018 00:16:49 97.85 97.02 101.53 96.6 96.5 96.9 104.04 100.05 103.49 106.1 105.4 106.1
02/11/2018 00:16:50 93.93 96.99 101.53 96.6 96.5 96.9 104.04 99.36 103.49 106.1 105.4 106.1
02/11/2018 00:16:51 98.72 98.13 101.53 96.6 96.5 96.9 106.69 100.58 103.49 106.1 105.4 106.1
02/11/2018 00:16:52 98.92 99.1 101.53 96.6 96.5 96.9 107.39 101.48 103.49 106.1 105.4 106.1
02/11/2018 00:16:53 99.11 98.89 101.53 96.6 96.5 96.9 106.01 101.47 103.49 106.1 105.4 106.1
02/11/2018 00:16:54 96.18 98.87 101.53 96.6 96.5 96.9 107.03 101.32 103.49 106.1 105.4 106.1
02/11/2018 00:16:55 95.49 97.14 101.53 96.6 96.5 96.9 106.49 101.68 103.49 106.1 105.4 106.1
02/11/2018 00:16:56 97.15 96.92 101.53 96.6 96.5 96.9 105.25 100.68 103.49 106.1 105.4 106.1
02/11/2018 00:16:57 96.26 96.96 101.53 96.6 96.5 96.9 104.04 99.89 103.49 106.1 105.4 106.1
02/11/2018 00:16:58 97.25 97.24 101.53 96.6 96.5 96.9 103.98 99.22 103.49 106.1 105.4 106.1
02/11/2018 00:16:59 99.56 98.8 101.53 96.6 96.5 96.9 105.24 99.28 103.49 106.1 105.4 106.1
02/11/2018 00:17:00 98.31 99.16 101.53 96.6 96.5 96.9 105.76 100.3 103.49 106.1 105.4 106.1
02/11/2018 00:17:01 93.84 98.28 101.53 96.6 96.5 96.9 99.66 99.41 103.34 106.1 105.4 106.1
02/11/2018 00:17:02 93.4 95.95 101.53 96.6 96.5 96.9 98.99 96.83 101.99 106.1 105.4 106.1
02/11/2018 00:17:03 95.34 95.22 100.74 96.6 96.5 96.9 100.13 94.98 101.99 106.1 105.4 106.1
02/11/2018 00:17:04 91.72 95.16 99.35 96.6 96.5 96.9 99.69 94.82 101.99 106.1 105.4 106.1
02/11/2018 00:17:05 98.06 97.13 99.16 96.6 96.5 96.9 101.51 95.46 101.99 106.1 105.4 106.1
02/11/2018 00:17:06 92.98 97.02 99.16 96.6 96.5 96.9 100.02 95.42 101.99 106.1 105.4 106.1
02/11/2018 00:17:07 94.57 94.98 99.16 96.6 96.4 96.9 100.99 95.23 101.99 106.1 105.4 106.1
02/11/2018 00:17:08 97.9 97.15 99.16 96.6 96.4 96.9 101.65 95.87 101.99 106.1 105.4 106.1
02/11/2018 00:17:09 95.26 96.98 99.16 96.6 96.4 96.9 100.87 95.69 101.99 106.1 105.4 106
02/11/2018 00:17:10 96.85 96.86 99.16 96.6 96.4 96.9 101.89 96.05 101.99 106.1 105.4 106
02/11/2018 00:17:11 96.63 97 99.16 96.6 96.4 96.9 103.03 97.1 101.99 106 105.4 106
02/11/2018 00:17:12 98.82 98.4 99.16 96.6 96.4 96.9 103.02 97.41 101.99 106.1 105.4 106
02/11/2018 00:17:13 100.11 99.74 99.74 96.6 96.4 96.9 103.27 97.75 101.99 106 105.4 106
02/11/2018 00:17:14 102.68 102.47 102.47 96.6 96.4 96.9 103.61 98.2 101.99 106 105.4 106
02/11/2018 00:17:15 96.7 102.25 102.47 96.6 96.4 96.9 98.86 97.95 101.99 106 105.4 106
02/11/2018 00:17:16 96.43 99.46 102.47 96.6 96.4 96.9 110.61 103.53 103.53 106.1 105.4 106
02/11/2018 00:17:17 96.64 97.99 102.47 96.6 96.4 96.9 109.91 104.17 104.17 106.1 105.4 106
02/11/2018 00:17:18 96.1 97.34 102.47 96.6 96.4 96.9 111.05 105.05 105.05 106.1 105.4 106
02/11/2018 00:17:19 95.42 96.57 102.47 96.6 96.4 96.9 109.27 104.84 105.05 106.1 105.4 106
02/11/2018 00:17:20 95.71 96.21 102.47 96.6 96.4 96.9 111.2 105.24 105.24 106.1 105.4 106
02/11/2018 00:17:21 97.41 97.2 102.47 96.6 96.4 96.9 109.26 105.04 105.24 106.1 105.5 106
02/11/2018 00:17:22 97.92 98.16 102.47 96.6 96.4 96.9 110.4 104.76 105.24 106.1 105.5 106
02/11/2018 00:17:23 95.71 97.43 102.47 96.6 96.4 96.9 109.99 104.83 105.24 106.1 105.5 106
02/11/2018 00:17:24 96.72 97.11 102.47 96.6 96.4 96.9 111.1 105.33 105.33 106.1 105.5 106
02/11/2018 00:17:25 96.08 96.47 102.47 96.6 96.4 96.9 109.34 104.97 105.33 106.1 105.5 106
02/11/2018 00:17:26 97 96.89 102.47 96.6 96.4 96.9 110.87 105.05 105.33 106.2 105.5 106
02/11/2018 00:17:27 95.59 96.91 102.47 96.6 96.4 96.9 110.24 104.86 105.33 106.2 105.5 106.1
02/11/2018 00:17:28 95.92 96.68 102.47 96.6 96.4 96.9 108.5 105.2 105.33 106.2 105.5 106.1
02/11/2018 00:17:29 77.47 95.61 102.47 96.6 96.4 96.9 87.22 103.28 105.33 106.2 105.5 106
02/11/2018 00:17:30 76.59 91.46 102.47 96.6 96.4 96.9 87.66 99.08 105.33 106.2 105.5 106
02/11/2018 00:17:31 95.4 94.4 102.47 96.6 96.4 96.9 100.16 95.43 105.33 106.1 105.5 106
02/11/2018 00:17:32 84.07 93.83 102.47 96.6 96.4 96.9 91.98 94.49 105.33 106.1 105.5 106
02/11/2018 00:17:33 80.72 90.24 102.47 96.6 96.4 96.9 84.69 91.09 105.33 106.1 105.5 106
02/11/2018 00:17:34 83.13 86.8 102.47 96.6 96.4 96.9 93.84 88.75 105.33 106.1 105.5 106
02/11/2018 00:17:35 92.89 91.28 102.47 96.6 96.4 96.9 99.4 92.72 105.33 106 105.5 106
02/11/2018 00:17:36 93.85 93.06 102.47 96.6 96.3 96.9 94.81 91.91 105.33 106 105.5 106
02/11/2018 00:17:37 95.72 94.89 102.47 96.6 96.3 96.9 97.29 91.24 105.33 106 105.5 106
02/11/2018 00:17:38 94.65 95.23 102.47 96.6 96.3 96.9 102.28 95.93 105.33 106 105.5 106
02/11/2018 00:17:39 96.21 97.1 102.47 96.5 96.3 96.9 103.79 97.68 105.33 106 105.5 106
02/11/2018 00:17:40 97.3 96.82 102.47 96.5 96.3 96.9 103.75 97.99 105.33 106 105.5 106
02/11/2018 00:17:41 93.86 96.95 102.47 96.5 96.3 96.9 102.86 98.18 105.33 106 105.5 106
02/11/2018 00:17:42 92.09 94.93 102.47 96.5 96.3 96.9 104.35 98.36 105.33 106 105.5 106
02/11/2018 00:17:43 96.86 96.44 102.47 96.5 96.3 96.9 109.5 102.47 105.33 106 105.5 106
02/11/2018 00:17:44 95.81 96.36 102.25 96.5 96.3 96.9 108.22 102.67 105.33 106 105.5 106
02/11/2018 00:17:45 99.53 98.91 99.46 96.5 96.3 96.9 108.97 103.27 105.33 106 105.5 106
02/11/2018 00:17:46 101.35 101.4 101.4 96.5 96.3 96.9 110.1 104.31 105.33 106.1 105.5 106
02/11/2018 00:17:47 99.44 101.16 101.4 96.5 96.4 96.9 109.04 104.25 105.33 106.1 105.5 106
02/11/2018 00:17:48 96.76 100.26 101.4 96.5 96.4 96.9 108.75 103.88 105.33 106.1 105.5 106
02/11/2018 00:17:49 97.24 98.58 101.4 96.5 96.4 96.9 108.96 103.69 105.33 106.1 105.5 106
02/11/2018 00:17:50 95.78 97.77 101.4 96.5 96.4 96.9 109.01 103.7 105.33 106.1 105.5 106
02/11/2018 00:17:51 96.07 96.76 101.4 96.5 96.4 96.9 108.97 103.9 105.33 106.1 105.5 106
02/11/2018 00:17:52 98.56 98.23 101.4 96.5 96.4 96.9 108.9 103.66 105.33 106.1 105.6 106
02/11/2018 00:17:53 98.59 99.44 101.4 96.5 96.4 96.9 109.41 104.04 105.33 106.2 105.6 106
02/11/2018 00:17:54 97.21 98 101.4 96.5 96.4 96.9 111.47 105.34 105.34 106.2 105.6 106
02/11/2018 00:17:55 95.65 97.97 101.4 96.5 96.4 96.9 109.05 105.06 105.34 106.2 105.6 106
02/11/2018 00:17:56 96.07 96.55 101.4 96.5 96.4 96.9 109.57 104.38 105.34 106.2 105.6 106
02/11/2018 00:17:57 97.56 97.35 101.4 96.5 96.4 96.9 115.07 108.66 108.66 106.3 105.7 106
02/11/2018 00:17:58 94.3 97.31 101.4 96.5 96.4 96.9 110.25 108.65 108.66 106.3 105.7 106
02/11/2018 00:17:59 95.96 96.41 101.4 96.5 96.4 96.9 107.47 106.65 108.66 106.3 105.7 106
02/11/2018 00:18:00 95.01 96.07 101.4 96.5 96.4 96.9 97.43 104.1 108.66 106.3 105.7 106
02/11/2018 00:18:01 95.65 96.27 101.4 96.5 96.4 96.9 107.33 101.94 108.66 106.3 105.7 106
02/11/2018 00:18:02 99.07 98.79 101.4 96.5 96.4 96.9 110.58 104.22 108.66 106.3 105.7 106
02/11/2018 00:18:03 101.27 100.95 101.4 96.6 96.4 96.9 112.31 106.3 108.66 106.4 105.7 106
02/11/2018 00:18:04 101.57 101.75 101.75 96.6 96.4 96.9 110.04 105.75 108.66 106.4 105.7 106
02/11/2018 00:18:05 99.61 101.7 101.75 96.6 96.4 96.9 109.16 104.9 108.66 106.4 105.7 106
02/11/2018 00:18:06 99.79 101.02 101.75 96.6 96.5 96.9 110.27 104.8 108.66 106.4 105.8 106
02/11/2018 00:18:07 99.38 100.14 101.75 96.6 96.5 96.9 113.18 106.63 108.66 106.5 105.8 106
02/11/2018 00:18:08 98.11 99.74 101.75 96.6 96.5 96.9 110.2 106.99 108.66 106.5 105.8 106
02/11/2018 00:18:09 95.84 98.26 101.75 96.6 96.5 96.9 110.56 105.39 108.66 106.6 105.8 106
02/11/2018 00:18:10 100.97 100.45 101.75 96.7 96.5 96.9 111.54 105.71 108.66 106.6 105.8 106
02/11/2018 00:18:11 98.88 100.92 101.75 96.7 96.5 96.9 113.48 107.27 108.66 106.7 105.9 106
02/11/2018 00:18:12 98.16 99.32 101.75 96.7 96.5 96.9 109.68 106.89 108.66 106.7 105.9 106
02/11/2018 00:18:13 98.31 98.83 101.75 96.7 96.5 96.9 109.21 105.28 108.66 106.7 105.9 106
02/11/2018 00:18:14 98.17 98.98 101.75 96.7 96.5 96.9 110.88 105.17 108.66 106.7 105.9 106
02/11/2018 00:18:15 99.71 99.48 101.75 96.8 96.5 96.9 113.08 107.09 108.66 106.8 105.9 106
02/11/2018 00:18:16 98.69 99.55 101.75 96.8 96.5 96.9 109.86 106.3 108.66 106.8 105.9 106
02/11/2018 00:18:17 96.18 99.02 101.75 96.8 96.5 96.9 109.65 105.08 108.66 106.8 105.9 106
02/11/2018 00:18:18 97.36 97.65 101.75 96.8 96.5 96.9 110.99 105.19 108.66 106.9 106 106
02/11/2018 00:18:19 96.38 97.83 101.75 96.8 96.5 96.9 110.97 106.11 108.66 106.9 106 106
02/11/2018 00:18:20 98.04 97.79 101.75 96.8 96.5 96.9 113.06 106.96 108.66 107 106 106
02/11/2018 00:18:21 96.27 97.76 101.75 96.8 96.5 96.9 112.32 107.2 108.66 107 106 106
02/11/2018 00:18:22 99.29 98.75 101.75 96.7 96.5 96.9 115.91 109.59 109.59 107.1 106.1 106
02/11/2018 00:18:23 98.63 98.94 101.75 96.7 96.5 96.9 111.7 109.59 109.59 107.1 106.1 106
02/11/2018 00:18:24 99.56 99.6 101.75 96.7 96.5 96.9 112.51 107.72 109.59 107.2 106.1 106
02/11/2018 00:18:25 105.34 104.79 104.79 96.8 96.5 96.9 111.24 107.37 109.59 107.2 106.1 106
02/11/2018 00:18:26 109.99 109.18 109.18 97.1 96.6 96.9 114.57 108.35 109.59 107.2 106.1 106
02/11/2018 00:18:27 110.49 110.19 110.19 97.4 96.7 96.9 113.28 108.43 109.59 107.3 106.2 106
02/11/2018 00:18:28 108.03 110.56 110.56 97.6 96.8 97 114.26 108.61 109.59 107.4 106.2 106
02/11/2018 00:18:29 101.14 108.5 110.56 97.6 96.8 97 110.38 108.26 109.59 107.4 106.2 106
02/11/2018 00:18:30 103.61 105.5 110.56 97.6 96.8 97 112.27 106.79 109.59 107.4 106.2 106
02/11/2018 00:18:31 96.48 104.82 110.56 97.6 96.8 97 109.8 106.49 109.59 107.4 106.2 106
02/11/2018 00:18:32 98.55 101.45 110.56 97.7 96.8 97 109.94 105.32 109.59 107.5 106.2 106
02/11/2018 00:18:33 97.7 99.93 110.56 97.7 96.8 97 110.31 104.95 109.59 107.5 106.2 106
02/11/2018 00:18:34 99.19 99.05 110.56 97.7 96.8 97 113.22 107.23 109.59 107.5 106.3 106
02/11/2018 00:18:35 99.58 99.42 110.56 97.7 96.8 97 110.77 106.13 109.59 107.6 106.3 106
02/11/2018 00:18:36 98.04 99.51 110.56 97.7 96.8 97 115.19 108.94 109.59 107.6 106.3 106
02/11/2018 00:18:37 101.49 100.65 110.56 97.8 96.8 97 111.85 107.83 109.59 107.7 106.3 106
02/11/2018 00:18:38 101 100.93 110.56 97.8 96.8 97 116.13 109.83 109.83 107.8 106.4 106
02/11/2018 00:18:39 98.09 100.89 110.56 97.8 96.8 97 107.97 108.9 109.83 107.8 106.4 106
02/11/2018 00:18:40 97.9 99.23 110.56 97.8 96.8 97 109.68 105.83 109.83 107.8 106.4 106
02/11/2018 00:18:41 99.88 99.6 110.56 97.8 96.8 97 112.53 106.8 109.83 107.9 106.4 106
02/11/2018 00:18:42 100.16 100.52 110.56 97.8 96.8 97 111.77 107.38 109.83 107.9 106.4 106
02/11/2018 00:18:43 98.72 99.77 110.56 97.9 96.8 97 113.09 107.45 109.83 107.9 106.4 106
02/11/2018 00:18:44 99.1 99.62 110.56 97.9 96.8 97 112.63 108.04 109.83 108 106.4 106
02/11/2018 00:18:45 100.44 99.9 110.56 97.9 96.8 97 111.77 106.82 109.83 108 106.5 106
02/11/2018 00:18:46 100.45 100.29 110.56 97.9 96.8 97 111.26 106.65 109.83 108.1 106.5 106
02/11/2018 00:18:47 99.09 100.29 110.56 98 96.8 97 112.72 106.76 109.83 108.1 106.5 106
02/11/2018 00:18:48 98.66 99.67 110.56 98 96.8 97 111.02 106.94 109.83 108.1 106.5 106
02/11/2018 00:18:49 104.93 103.84 110.56 98 96.8 97 115.43 109.26 109.83 108.2 106.5 106
02/11/2018 00:18:50 103.91 104.11 110.56 98.1 96.8 97 111.5 109.13 109.83 108.2 106.5 106.1
02/11/2018 00:18:51 101.12 104.22 110.56 98.1 96.8 97 113.59 108.14 109.83 108.3 106.6 106.1
02/11/2018 00:18:52 98.47 102.25 110.56 98.1 96.8 97 110.4 108.01 109.83 108.3 106.6 106.1
02/11/2018 00:18:53 99.98 100.42 110.56 98.1 96.8 97 114.63 108.67 109.83 108.3 106.6 106.1
02/11/2018 00:18:54 99.24 100.21 110.56 98.2 96.8 97 110.68 108.13 109.83 108.4 106.6 106.1
02/11/2018 00:18:55 99.34 99.94 110.56 98.2 96.8 97 112.46 107.14 109.83 108.4 106.6 106.1
02/11/2018 00:18:56 103.78 102.82 110.56 98.2 96.9 97 110.47 106.52 109.83 108.4 106.6 106.1
02/11/2018 00:18:57 104.56 104.36 110.56 98.3 96.9 97 113.99 108.15 109.83 108.5 106.7 106.1
02/11/2018 00:18:58 100.64 103.54 108.5 98.3 96.9 97 111.13 107.11 109.83 108.5 106.7 106.1
02/11/2018 00:18:59 98.78 102.04 105.5 98.3 96.9 97 116.78 110.51 110.51 108.6 106.7 106.1
02/11/2018 00:19:00 98.98 100.39 104.82 98.3 96.9 97 111.8 109.28 110.51 108.6 106.7 106.1
02/11/2018 00:19:01 99.75 99.76 104.36 98.3 96.9 97 116.38 110.33 110.51 108.7 106.8 106.1
02/11/2018 00:19:02 101.48 101.35 104.36 98.3 96.9 97 109.03 109.26 110.51 108.7 106.8 106.1
02/11/2018 00:19:03 100.52 101.52 104.36 98.3 96.9 97 109.54 106.43 110.51 108.7 106.8 106.1
02/11/2018 00:19:04 98.73 100.7 104.36 98.3 96.9 97 111.38 105.92 110.51 108.8 106.8 106.1
02/11/2018 00:19:05 101.66 101.45 104.36 98.4 96.9 97 113.36 107.77 110.51 108.8 106.8 106.1
02/11/2018 00:19:06 99.84 100.72 104.36 98.4 96.9 97 112.36 107.11 110.51 108.8 106.8 106.1
02/11/2018 00:19:07 98.61 100.27 104.36 98.4 96.9 97 113.01 107.97 110.51 108.9 106.8 106.1
02/11/2018 00:19:08 98.39 99.2 104.36 98.4 96.9 97 110.93 106.85 110.51 108.9 106.9 106.1
02/11/2018 00:19:09 96.46 98.89 104.36 98.4 96.9 97 111.33 106.38 110.51 108.9 106.9 106.1
02/11/2018 00:19:10 100.54 99.78 104.36 98.4 96.9 97 112.5 106.7 110.51 108.9 106.9 106.1
02/11/2018 00:19:11 96.92 99.43 104.36 98.4 96.9 97 110.13 106.63 110.51 108.9 106.9 106.1
02/11/2018 00:19:12 99.1 98.91 104.36 98.4 96.9 97 116.15 109.8 110.51 109 106.9 106.1
02/11/2018 00:19:13 96.08 98.94 104.36 98.4 96.9 97 112.01 109.85 110.51 109 106.9 106.1
02/11/2018 00:19:14 98.43 98.25 104.36 98.4 96.9 97 112.55 107.89 110.51 109.1 106.9 106.1
02/11/2018 00:19:15 97.15 98.3 104.36 98.4 96.9 97 111.96 107.49 110.51 109.1 107 106.1
02/11/2018 00:19:16 98.14 98.17 104.36 98.5 96.9 97 112.61 107.14 110.51 109.1 107 106.1
02/11/2018 00:19:17 96.54 97.96 104.36 98.5 96.9 97 110.52 106.98 110.51 109.1 107 106.2
02/11/2018 00:19:18 100.08 99.53 104.36 98.5 96.9 97 112.9 107.29 110.51 109.2 107 106.2
02/11/2018 00:19:19 97.85 99.48 104.36 98.5 96.9 97 109.96 106.66 110.51 109.2 107 106.2
02/11/2018 00:19:20 98.46 98.91 104.36 98.5 96.9 97 113.95 107.56 110.51 109.2 107 106.2
02/11/2018 00:19:21 100.22 99.72 104.36 98.5 96.9 97 111.17 107.34 110.51 109.2 107 106.2
02/11/2018 00:19:22 99.63 100.13 104.36 98.5 96.9 97 112.66 107.16 110.51 109.3 107.1 106.2
02/11/2018 00:19:23 97.24 99.53 104.36 98.5 96.9 97 110.31 106.55 110.51 109.3 107.1 106.2
02/11/2018 00:19:24 99.23 99 104.36 98.5 96.9 97 114.41 108.41 110.51 109.3 107.1 106.2
02/11/2018 00:19:25 100.71 100.29 104.36 98.6 96.9 97 111.57 107.39 110.51 109.4 107.1 106.2
02/11/2018 00:19:26 100.4 100.53 104.36 98.6 96.9 97 113.97 108.13 110.51 109.4 107.1 106.2
02/11/2018 00:19:27 98.22 100.43 103.54 98.6 96.9 97 110.85 107.32 110.51 109.4 107.1 106.2
02/11/2018 00:19:28 102.13 101.92 102.04 98.6 96.9 97 113.75 108.1 110.51 109.4 107.1 106.2
02/11/2018 00:19:29 100.34 101.7 101.92 98.6 96.9 97 111.26 107.11 110.33 109.5 107.2 106.2
02/11/2018 00:19:30 102.56 102.34 102.34 98.7 97 97 113.42 107.99 110.33 109.5 107.2 106.2
02/11/2018 00:19:31 99.12 102.32 102.34 98.7 97 97 113.82 108.36 109.85 109.5 107.2 106.2
02/11/2018 00:19:32 99.58 100.93 102.34 98.7 97 97.1 113.85 109.87 109.87 109.6 107.2 106.2
02/11/2018 00:19:33 99.5 99.9 102.34 98.7 97 97.1 112.21 107.54 109.87 109.6 107.2 106.2
02/11/2018 00:19:34 96.62 99.65 102.34 98.7 97 97.1 109.96 107.47 109.87 109.6 107.2 106.2
02/11/2018 00:19:35 99 98.75 102.34 98.7 97 97.1 113.95 107.94 109.87 109.6 107.3 106.2
02/11/2018 00:19:36 96.65 98.82 102.34 98.7 97 97.1 110.96 108.21 109.87 109.7 107.3 106.2
02/11/2018 00:19:37 99.22 98.6 102.34 98.7 97 97.1 113.65 107.75 109.87 109.7 107.3 106.2
02/11/2018 00:19:38 96.35 98.66 102.34 98.8 97 97.1 111.36 107.78 109.87 109.7 107.3 106.2
02/11/2018 00:19:39 96.71 97.38 102.34 98.7 97 97.1 110.99 106.55 109.87 109.7 107.3 106.2
02/11/2018 00:19:40 96.73 97.21 102.34 98.7 97 97.1 110.85 105.93 109.87 109.6 107.3 106.2
02/11/2018 00:19:41 98.12 97.89 102.34 98.7 97 97.1 112.48 106.71 109.87 109.5 107.3 106.2
02/11/2018 00:19:42 97.84 97.92 102.34 98.7 97 97.1 110.54 106.43 109.87 109.5 107.3 106.2
02/11/2018 00:19:43 100.02 99.55 102.34 98.6 97 97.1 116.47 110.03 110.03 109.5 107.4 106.2
02/11/2018 00:19:44 96.86 99.03 102.34 98.6 97 97.1 111.7 109.59 110.03 109.4 107.4 106.2
02/11/2018 00:19:45 98.15 98.49 102.34 98.6 97 97.1 112.96 107.67 110.03 109.4 107.4 106.2
02/11/2018 00:19:46 97.1 97.96 102.34 98.6 97 97.1 111.58 107.54 110.03 109.4 107.4 106.2
02/11/2018 00:19:47 99.4 98.75 102.34 98.6 97 97.1 112.49 107.18 110.03 109.4 107.4 106.3
02/11/2018 00:19:48 100.72 100.55 102.34 98.6 97 97.1 110.72 106.54 110.03 109.4 107.4 106.3
02/11/2018 00:19:49 99.34 100.02 102.34 98.6 97 97.1 113.4 107.65 110.03 109.4 107.4 106.3
02/11/2018 00:19:50 98.2 99.89 102.34 98.5 97 97.1 111.37 106.75 110.03 109.4 107.4 106.3
02/11/2018 00:19:51 99.01 99.09 102.34 98.5 97 97.1 114.88 108.83 110.03 109.4 107.5 106.3
02/11/2018 00:19:52 98.35 99 102.34 98.5 97 97.1 111.44 107.77 110.03 109.4 107.5 106.3
02/11/2018 00:19:53 99.8 99.71 102.34 98.5 97 97.1 112.09 106.93 110.03 109.5 107.5 106.3
02/11/2018 00:19:54 98.61 99.54 102.34 98.5 97 97.1 111.05 106.61 110.03 109.5 107.5 106.3
02/11/2018 00:19:55 97.87 98.95 102.34 98.4 97 97.1 111.83 106.74 110.03 109.5 107.5 106.3
02/11/2018 00:19:56 96.7 98.25 102.34 98.4 97 97.1 112.18 106.68 110.03 109.5 107.5 106.3
02/11/2018 00:19:57 97.04 97.61 102.34 98.4 97 97.1 110.74 106.73 110.03 109.5 107.5 106.3
02/11/2018 00:19:58 96.89 97.21 102.34 98.4 97 97.1 113.39 107.59 110.03 109.5 107.5 106.3
02/11/2018 00:19:59 100.23 99.58 102.34 98.4 97 97.1 111.65 107.8 110.03 109.5 107.6 106.3
02/11/2018 00:20:00 96.39 98.82 102.32 98.4 97 97.1 111.4 106.57 110.03 109.5 107.6 106.3
02/11/2018 00:20:01 98.75 98.62 100.93 98.4 97 97.1 111.6 106.79 110.03 109.5 107.6 106.3
02/11/2018 00:20:02 98.37 98.5 100.55 98.5 97 97.1 113.04 107.01 110.03 109.5 107.6 106.3
02/11/2018 00:20:03 96.87 98.22 100.55 98.5 97 97.1 112.33 107.27 110.03 109.6 107.6 106.3
02/11/2018 00:20:04 97.85 97.83 100.55 98.5 97 97.1 107.77 106.68 110.03 109.6 107.6 106.3
02/11/2018 00:20:05 94.89 97.73 100.55 98.5 97 97.1 109.82 104.66 110.03 109.6 107.6 106.3
02/11/2018 00:20:06 95.84 96.16 100.55 98.5 97 97.1 111.11 105.49 110.03 109.6 107.6 106.3
02/11/2018 00:20:07 94.85 96.26 100.55 98.5 97 97.1 111.37 105.94 110.03 109.6 107.6 106.3
02/11/2018 00:20:08 96.63 96.54 100.55 98.5 97 97.1 113.8 108 110.03 109.6 107.6 106.3
02/11/2018 00:20:09 95.17 96.3 100.55 98.5 97 97.1 110.32 107.41 110.03 109.7 107.6 106.3
02/11/2018 00:20:10 96.52 96.32 100.55 98.5 97 97.1 111.12 106.03 110.03 109.7 107.7 106.3
02/11/2018 00:20:11 94.58 96.29 100.55 98.5 97 97.1 111.32 106.06 110.03 109.7 107.7 106.3
02/11/2018 00:20:12 95.6 95.83 100.55 98.5 97 97.1 110.99 105.88 110.03 109.7 107.7 106.3
02/11/2018 00:20:13 95.35 95.81 100.55 98.5 97 97.1 110.02 105.57 109.59 109.7 107.7 106.3
02/11/2018 00:20:14 97.22 96.63 100.55 98.5 97 97.1 113.12 107.08 108.83 109.8 107.7 106.3
02/11/2018 00:20:15 96.12 96.65 100.55 98.5 97 97.1 110.84 106.39 108.83 109.8 107.7 106.3
02/11/2018 00:20:16 96.14 96.76 100.55 98.5 97 97.1 113.49 107.55 108.83 109.8 107.7 106.3
02/11/2018 00:20:17 95.46 96.32 100.55 98.5 97 97.1 110.52 106.76 108.83 109.8 107.7 106.3
02/11/2018 00:20:18 96.47 96.58 100.02 98.5 97 97.1 112.33 107.15 108.83 109.9 107.7 106.3
02/11/2018 00:20:19 98.49 98.06 99.89 98.6 97 97.1 111.27 105.98 108.83 109.9 107.7 106.3
02/11/2018 00:20:20 97.42 97.89 99.71 98.6 97.1 97.1 110.6 106.1 108.83 109.9 107.7 106.3
02/11/2018 00:20:21 97.81 98.02 99.71 98.6 97.1 97.1 113.93 108.11 108.11 109.9 107.8 106.3
02/11/2018 00:20:22 99.6 99.14 99.71 98.6 97.1 97.1 114.83 109.57 109.57 110 107.8 106.3
02/11/2018 00:20:23 98.47 98.94 99.58 98.6 97.1 97.1 115.22 109.82 109.82 110 107.8 106.3
02/11/2018 00:20:24 96.94 99.05 99.58 98.6 97.1 97.1 114.56 110.7 110.7 110.1 107.8 106.3
02/11/2018 00:20:25 98.45 98.17 99.58 98.6 97.1 97.1 113.97 108.91 110.7 110.1 107.9 106.3
02/11/2018 00:20:26 98.13 98.59 99.58 98.6 97.1 97.1 111.48 109.22 110.7 110.1 107.9 106.3
02/11/2018 00:20:27 100.2 99.77 99.77 98.6 97.1 97.1 111.24 107.08 110.7 110.1 107.9 106.3
02/11/2018 00:20:28 98.93 99.35 99.77 98.6 97.1 97.1 110.84 106.4 110.7 110.1 107.9 106.3
02/11/2018 00:20:29 99.31 99.66 99.77 98.7 97.1 97.1 113.26 107.27 110.7 110.2 107.9 106.4
02/11/2018 00:20:30 97.26 99.54 99.77 98.7 97.1 97.1 110.11 107.23 110.7 110.2 107.9 106.4
02/11/2018 00:20:31 97.66 98.29 99.77 98.7 97.1 97.1 113.97 107.96 110.7 110.2 107.9 106.4
02/11/2018 00:20:32 96.92 98.02 99.77 98.7 97.1 97.1 110.55 107.85 110.7 110.2 107.9 106.4
02/11/2018 00:20:33 99.04 98.9 99.77 98.7 97.1 97.1 115.98 109.89 110.7 110.3 107.9 106.4
02/11/2018 00:20:34 99.11 99.31 99.77 98.7 97.1 97.1 111.81 109.23 110.7 110.3 108 106.4
02/11/2018 00:20:35 99.72 100.17 100.17 98.7 97.1 97.1 114.27 108.88 110.7 110.3 108 106.4
02/11/2018 00:20:36 99.75 99.89 100.17 98.7 97.1 97.1 111.27 108.01 110.7 110.4 108 106.4
02/11/2018 00:20:37 99.38 100.24 100.24 98.7 97.1 97.1 115.14 109.3 110.7 110.4 108 106.4
02/11/2018 00:20:38 106.5 105.5 105.5 98.8 97.1 97.1 112.2 108.3 110.7 110.4 108 106.4
02/11/2018 00:20:39 101.25 105.47 105.5 98.8 97.1 97.1 113.9 108.45 110.7 110.4 108 106.4
02/11/2018 00:20:40 99.26 103.03 105.5 98.8 97.1 97.1 110.44 107.71 110.7 110.5 108 106.4
02/11/2018 00:20:41 99.01 100.91 105.5 98.8 97.1 97.1 114.43 108.53 110.7 110.5 108.1 106.4
02/11/2018 00:20:42 98.96 99.84 105.5 98.9 97.1 97.1 110.83 107.48 110.7 110.5 108.1 106.4
02/11/2018 00:20:43 97.14 99.42 105.5 98.9 97.1 97.1 112.47 107.15 110.7 110.5 108.1 106.4
02/11/2018 00:20:44 99.8 99.48 105.5 98.9 97.1 97.1 111.32 106.39 110.7 110.5 108.1 106.4
02/11/2018 00:20:45 97.47 99.67 105.5 98.9 97.1 97.1 113.32 107.77 110.7 110.6 108.1 106.4
02/11/2018 00:20:46 98.91 98.99 105.5 98.9 97.1 97.1 110.83 106.72 110.7 110.6 108.1 106.4
02/11/2018 00:20:47 98.23 98.75 105.5 98.9 97.1 97.1 111.87 106.61 110.7 110.6 108.1 106.4
02/11/2018 00:20:48 99.78 99.61 105.5 98.9 97.1 97.1 112.12 106.46 110.7 110.6 108.1 106.4
02/11/2018 00:20:49 99.13 99.56 105.5 98.9 97.1 97.1 112.73 107.04 110.7 110.6 108.1 106.4
02/11/2018 00:20:50 98.66 99.23 105.5 98.9 97.1 97.1 107.72 106.79 110.7 110.7 108.2 106.4
02/11/2018 00:20:51 95.63 98.95 105.5 98.9 97.1 97.1 110.18 104.99 110.7 110.7 108.2 106.4
02/11/2018 00:20:52 100.36 99.46 105.5 99 97.1 97.1 115.07 108.6 110.7 110.7 108.2 106.4
02/11/2018 00:20:53 96.03 99.32 105.5 99 97.1 97.1 110.69 108.62 110.7 110.7 108.2 106.4
02/11/2018 00:20:54 100.27 99.54 105.5 99 97.1 97.1 112.66 107.09 109.89 110.7 108.2 106.4
02/11/2018 00:20:55 97.37 99.48 105.5 98.9 97.1 97.1 111.66 107.13 109.89 110.8 108.2 106.4
02/11/2018 00:20:56 97.07 98.31 105.5 98.9 97.1 97.1 111.21 106.35 109.89 110.8 108.2 106.4
02/11/2018 00:20:57 96.43 97.63 105.5 98.9 97.1 97.1 108.9 105.9 109.89 110.8 108.2 106.4
02/11/2018 00:20:58 94.85 96.88 105.5 98.9 97.1 97.1 109.75 104.88 109.89 110.8 108.2 106.4
02/11/2018 00:20:59 93.34 95.53 105.5 98.9 97.1 97.1 106.5 104.12 109.89 110.8 108.2 106.4
02/11/2018 00:21:00 93.92 95.12 105.5 98.8 97.1 97.1 108.77 103.44 109.89 110.8 108.2 106.4
02/11/2018 00:21:01 90.95 93.76 105.5 98.8 97.1 97.1 104.23 102.61 109.89 110.8 108.2 106.4
02/11/2018 00:21:02 89.43 92.49 105.5 98.8 97.1 97.1 104.79 100.47 109.89 110.8 108.1 106.4
02/11/2018 00:21:03 88.03 90.62 105.5 98.8 97.1 97.1 101.5 99.49 109.3 110.8 108.1 106.4
02/11/2018 00:21:04 88.49 89.27 105.5 98.8 97.1 97.1 102.6 97.7 109.3 110.8 108.1 106.4
02/11/2018 00:21:05 89.34 90.1 105.5 98.8 97.1 97.1 96.42 96.95 109.3 110.8 108.1 106.4
02/11/2018 00:21:06 85.88 88.52 105.5 98.8 97.1 97.1 90.24 93.92 109.3 110.8 108.1 106.4
02/11/2018 00:21:07 85.18 86.91 105.5 98.8 97.1 97.1 88.71 90.37 108.62 110.8 108.1 106.4
02/11/2018 00:21:08 99.83 98.12 105.47 98.8 97.1 97.1 102.19 95.11 108.62 110.8 108.1 106.4
02/11/2018 00:21:09 103.61 102.5 103.03 98.8 97.1 97.1 107.04 100.26 108.62 110.8 108.1 106.4
02/11/2018 00:21:10 104.26 103.63 103.63 98.9 97.1 97.1 109.67 102.95 108.62 110.8 108.1 106.4
02/11/2018 00:21:11 103.73 103.73 103.73 98.9 97.1 97.1 110.86 104.48 108.62 110.8 108.1 106.4
02/11/2018 00:21:12 100.93 103.73 103.73 98.9 97.1 97.1 108.77 104.85 108.62 110.8 108.1 106.4
02/11/2018 00:21:13 93.86 102.03 103.73 98.9 97.1 97.1 101.64 103.32 108.62 110.8 108.1 106.4
02/11/2018 00:21:14 88.61 98.61 103.73 98.9 97.1 97.1 95.44 100.1 108.62 110.8 108.1 106.4
02/11/2018 00:21:15 98.73 98.4 103.73 98.9 97.1 97.1 107.69 101.23 108.62 110.8 108.1 106.4
02/11/2018 00:21:16 100.71 100.09 103.73 98.9 97.1 97.1 109.37 102.91 108.62 110.8 108.1 106.4
02/11/2018 00:21:17 101.67 101.27 103.73 99 97.2 97.1 109.86 103.77 108.62 110.8 108.1 106.5
02/11/2018 00:21:18 100.17 100.92 103.73 99 97.2 97.1 110.14 104.33 108.62 110.9 108.1 106.5
02/11/2018 00:21:19 101.97 101.43 103.73 99 97.2 97.1 112.7 106.36 108.62 110.9 108.1 106.5
02/11/2018 00:21:20 101.81 101.73 103.73 99 97.2 97.1 111.54 106.78 108.62 110.9 108.1 106.5
02/11/2018 00:21:21 101.11 101.99 103.73 99 97.2 97.2 109.52 105.81 108.62 110.9 108.1 106.5
02/11/2018 00:21:22 99.72 101.19 103.73 99.1 97.2 97.2 109.7 104.62 108.62 110.9 108.1 106.5
02/11/2018 00:21:23 102.22 101.66 103.73 99.1 97.2 97.2 110.04 104.5 107.13 110.9 108.1 106.5
02/11/2018 00:21:24 102.47 102.33 103.73 99.1 97.2 97.2 109.27 104.3 107.13 110.9 108.1 106.5
02/11/2018 00:21:25 97.93 102.22 103.73 99.1 97.2 97.2 105.67 103.89 106.78 110.9 108.1 106.5
02/11/2018 00:21:26 97.38 100.14 103.73 99.1 97.2 97.2 106.59 102.04 106.78 110.9 108.1 106.5
02/11/2018 00:21:27 97.99 98.68 103.73 99.1 97.2 97.2 109.78 103.41 106.78 110.9 108.1 106.5
02/11/2018 00:21:28 97.9 98.31 103.73 99.1 97.2 97.2 105.85 103.24 106.78 110.9 108.1 106.5
02/11/2018 00:21:29 98.1 98.33 103.73 99.1 97.2 97.2 105.6 101.54 106.78 110.9 108.1 106.5
02/11/2018 00:21:30 96.44 97.99 103.73 99.1 97.2 97.2 104.97 100.63 106.78 110.9 108.1 106.5
02/11/2018 00:21:31 99.88 99.19 103.73 99.1 97.2 97.2 107.42 101.24 106.78 110.9 108.1 106.5
02/11/2018 00:21:32 100.03 99.97 103.73 99.1 97.2 97.2 105.55 101.21 106.78 110.9 108.1 106.5
02/11/2018 00:21:33 99.32 99.79 103.73 99.1 97.3 97.2 105.97 100.56 106.78 110.9 108.1 106.5
02/11/2018 00:21:34 101.09 100.91 103.73 99.1 97.3 97.2 108.23 102.11 106.78 110.9 108.1 106.5
02/11/2018 00:21:35 98.96 100.65 103.73 99.1 97.3 97.2 108.66 102.91 106.78 110.9 108.1 106.5
02/11/2018 00:21:36 99.6 99.78 103.73 99.1 97.3 97.2 105.73 102.45 106.78 110.9 108.1 106.5
02/11/2018 00:21:37 100.46 100.51 103.73 99.2 97.3 97.2 104.27 100.98 106.78 110.9 108.1 106.5
02/11/2018 00:21:38 100.95 100.79 103.73 99.2 97.3 97.2 104.51 99.64 106.78 110.9 108.1 106.5
02/11/2018 00:21:39 101.02 101.43 103.73 99.2 97.3 97.2 104.94 99.61 106.78 110.9 108.1 106.5
02/11/2018 00:21:40 100.91 101.09 103.73 99.2 97.3 97.2 104.21 99.24 106.78 110.9 108.1 106.5
02/11/2018 00:21:41 99.71 100.93 103.73 99.2 97.3 97.2 103.27 98.85 106.78 110.9 108.1 106.5
02/11/2018 00:21:42 98.48 100.19 102.33 99.2 97.3 97.2 106.17 100.03 106.78 110.9 108.1 106.5
02/11/2018 00:21:43 97.48 99.15 102.33 99.2 97.3 97.2 107.49 101.41 106.78 110.9 108.1 106.5
02/11/2018 00:21:44 97.38 98.18 102.33 99.2 97.3 97.2 105.23 101.07 106.78 110.9 108.1 106.5
02/11/2018 00:21:45 97.77 97.84 102.33 99.2 97.3 97.2 105.31 100.04 106.78 110.9 108.1 106.5
02/11/2018 00:21:46 100.57 99.95 102.33 99.2 97.3 97.2 107.92 101.54 106.78 110.9 108.1 106.5
02/11/2018 00:21:47 99.75 100.12 102.33 99.3 97.3 97.2 106.15 101.57 106.78 110.9 108.1 106.5
02/11/2018 00:21:48 101.21 100.78 102.33 99.3 97.3 97.2 106.48 100.93 106.78 110.9 108.1 106.5
02/11/2018 00:21:49 102.07 101.95 102.33 99.3 97.4 97.2 108.87 102.56 106.78 111 108.1 106.5
02/11/2018 00:21:50 100.01 101.49 102.33 99.3 97.4 97.2 107.95 102.74 105.81 111 108.1 106.5
02/11/2018 00:21:51 101.75 101.36 102.33 99.3 97.4 97.2 105.93 102.3 104.62 111 108.1 106.5
02/11/2018 00:21:52 100.19 101.44 102.33 99.3 97.4 97.2 105.5 101.12 104.5 111 108.1 106.5
02/11/2018 00:21:53 99.09 100.49 102.33 99.3 97.4 97.2 107.93 101.88 104.3 111 108.1 106.5
02/11/2018 00:21:54 102.89 101.86 102.22 99.3 97.4 97.2 108.29 102.22 103.89 111 108.1 106.5
02/11/2018 00:21:55 99.94 101.85 101.95 99.4 97.4 97.2 105.42 102.18 103.41 111 108.1 106.5
02/11/2018 00:21:56 100.17 100.72 101.95 99.4 97.4 97.2 106.01 100.81 103.41 111 108.1 106.5
02/11/2018 00:21:57 99.97 100.64 101.95 99.4 97.4 97.2 107.77 101.64 103.24 111 108.1 106.5
02/11/2018 00:21:58 99.32 100.03 101.95 99.4 97.4 97.2 107.2 101.75 102.91 111 108.1 106.5
02/11/2018 00:21:59 101.63 101.25 101.95 99.4 97.4 97.2 105.91 101.33 102.91 111 108.1 106.5
02/11/2018 00:22:00 100.19 101.37 101.95 99.4 97.5 97.2 105.86 100.72 102.91 111 108.1 106.5
02/11/2018 00:22:01 102.6 102.02 102.02 99.4 97.5 97.2 108.94 102.49 102.91 111 108.1 106.5
02/11/2018 00:22:02 100.86 102.26 102.26 99.4 97.5 97.2 109 103.31 103.31 111 108.2 106.5
02/11/2018 00:22:03 98.89 101.1 102.26 99.4 97.5 97.2 108.16 103.07 103.31 111 108.2 106.5
02/11/2018 00:22:04 99.62 100.12 102.26 99.5 97.5 97.2 108.48 103.14 103.31 111 108.2 106.5
02/11/2018 00:22:05 100.78 100.45 102.26 99.5 97.5 97.2 108.66 103.35 103.35 111 108.2 106.5
02/11/2018 00:22:06 98.84 100.45 102.26 99.5 97.5 97.2 108.59 103.3 103.35 111 108.2 106.5
02/11/2018 00:22:07 98.44 99.55 102.26 99.5 97.5 97.2 107.39 102.89 103.35 111 108.2 106.5
02/11/2018 00:22:08 99.48 99.35 102.26 99.5 97.5 97.2 108.22 102.53 103.35 111 108.2 106.5
02/11/2018 00:22:09 100.88 100.22 102.26 99.5 97.5 97.2 108.48 102.86 103.35 111 108.2 106.5
02/11/2018 00:22:10 98.77 100.29 102.26 99.5 97.5 97.2 108.39 102.82 103.35 111 108.2 106.5
02/11/2018 00:22:11 99.63 99.77 102.26 99.5 97.5 97.2 107.85 102.75 103.35 111 108.2 106.5
02/11/2018 00:22:12 99.26 99.66 102.26 99.5 97.5 97.2 108.28 102.8 103.35 111 108.2 106.5
02/11/2018 00:22:13 99.82 99.97 102.26 99.5 97.5 97.2 107.89 102.78 103.35 111 108.2 106.5
02/11/2018 00:22:14 99.4 100.06 102.26 99.5 97.5 97.2 107.96 102.8 103.35 111.1 108.2 106.5
02/11/2018 00:22:15 98.04 99.33 102.26 99.5 97.5 97.2 108.18 102.79 103.35 111.1 108.2 106.5
02/11/2018 00:22:16 99.13 99 102.26 99.5 97.5 97.2 110.19 104.12 104.12 111.1 108.2 106.5
02/11/2018 00:22:17 101.62 100.81 102.26 99.5 97.6 97.2 111.47 105.45 105.45 111.1 108.2 106.5
02/11/2018 00:22:18 101.29 101.33 102.26 99.5 97.6 97.2 110.5 105.42 105.45 111.1 108.2 106.5
02/11/2018 00:22:19 100.53 101.16 102.26 99.5 97.6 97.2 110.53 105.3 105.45 111.1 108.2 106.5
02/11/2018 00:22:20 100.58 101 102.26 99.6 97.6 97.2 111.4 105.79 105.79 111.1 108.2 106.5
02/11/2018 00:22:21 100.68 100.85 102.26 99.6 97.6 97.2 111.51 106.13 106.13 111.1 108.2 106.5
02/11/2018 00:22:22 102.44 101.82 102.26 99.6 97.6 97.2 110.86 105.9 106.13 111.1 108.2 106.5
02/11/2018 00:22:23 101.03 102.03 102.26 99.6 97.6 97.2 110.97 105.66 106.13 111.1 108.3 106.5
02/11/2018 00:22:24 100.35 101.23 102.26 99.6 97.6 97.2 111.38 105.79 106.13 111.1 108.3 106.5
02/11/2018 00:22:25 101.16 101.13 102.26 99.6 97.6 97.2 111.51 105.91 106.13 111.1 108.3 106.5
02/11/2018 00:22:26 100.65 101.17 102.26 99.6 97.6 97.2 110.98 105.72 106.13 111.1 108.3 106.5
02/11/2018 00:22:27 100.89 101.09 102.26 99.6 97.6 97.2 110.71 105.57 106.13 111.1 108.3 106.5
02/11/2018 00:22:28 100.52 101.18 102.26 99.7 97.6 97.2 111.19 105.7 106.13 111.1 108.3 106.5
02/11/2018 00:22:29 100.26 100.61 102.26 99.7 97.7 97.2 111.07 105.67 106.13 111.1 108.3 106.5
02/11/2018 00:22:30 102.08 101.79 102.26 99.7 97.7 97.2 110.34 105.52 106.13 111.1 108.3 106.5
02/11/2018 00:22:31 100.66 101.76 102.26 99.7 97.7 97.2 110.43 105.09 106.13 111.1 108.3 106.5
02/11/2018 00:22:32 105.88 105.29 105.29 99.8 97.7 97.2 111.91 105.8 106.13 111.1 108.3 106.5
02/11/2018 00:22:33 104.24 106.36 106.36 99.8 97.7 97.2 111.08 106.31 106.31 111.2 108.3 106.5
02/11/2018 00:22:34 106.03 106.04 106.36 99.9 97.7 97.3 111.33 105.68 106.31 111.2 108.3 106.5
02/11/2018 00:22:35 103.58 106.14 106.36 99.9 97.8 97.3 111.21 105.97 106.31 111.2 108.3 106.5
02/11/2018 00:22:36 103.56 104.34 106.36 99.9 97.8 97.3 111.32 106 106.31 111.2 108.3 106.5
02/11/2018 00:22:37 101.09 103.94 106.36 99.9 97.8 97.3 111.03 105.96 106.31 111.2 108.4 106.5
02/11/2018 00:22:38 101.58 102.4 106.36 100 97.8 97.3 110.79 105.52 106.31 111.2 108.4 106.5
02/11/2018 00:22:39 102.42 102.41 106.36 100 97.8 97.3 111.29 105.64 106.31 111.2 108.4 106.6
02/11/2018 00:22:40 102.64 102.76 106.36 100 97.8 97.3 110.96 105.7 106.31 111.3 108.4 106.6
02/11/2018 00:22:41 99.95 102.45 106.36 100 97.8 97.3 110.43 105.64 106.31 111.3 108.4 106.6
02/11/2018 00:22:42 101.57 101.54 106.36 100 97.8 97.3 110.43 105.18 106.31 111.3 108.4 106.6
02/11/2018 00:22:43 101.81 101.85 106.36 100 97.8 97.3 111.36 105.77 106.31 111.3 108.4 106.6
02/11/2018 00:22:44 102.82 102.51 106.36 100.1 97.9 97.3 110.97 105.67 106.31 111.3 108.4 106.6
02/11/2018 00:22:45 102.68 103.12 106.36 100.1 97.9 97.3 110.84 105.66 106.31 111.3 108.4 106.6
02/11/2018 00:22:46 100.6 102.38 106.36 100.1 97.9 97.3 110.67 105.53 106.31 111.3 108.4 106.6
02/11/2018 00:22:47 101.2 101.43 106.36 100.1 97.9 97.3 111.73 106.06 106.31 111.3 108.4 106.6
02/11/2018 00:22:48 100.25 101.28 106.36 100.1 97.9 97.3 107.06 105.71 106.31 111.3 108.4 106.6
02/11/2018 00:22:49 98.33 100.46 106.36 100.1 97.9 97.3 107.98 103.65 106.31 111.3 108.4 106.6
02/11/2018 00:22:50 100.32 100.04 106.36 100.1 97.9 97.3 107.81 102.69 106.31 111.3 108.4 106.6
02/11/2018 00:22:51 100.28 100.26 106.36 100.1 97.9 97.3 109.1 103.16 106.31 111.3 108.4 106.6
02/11/2018 00:22:52 102.31 102.11 106.36 100.1 97.9 97.3 111.94 105.36 106.31 111.3 108.4 106.6
02/11/2018 00:22:53 100.59 101.25 106.36 100.1 97.9 97.3 109.87 105.21 106.31 111.3 108.5 106.6
02/11/2018 00:22:54 102.98 102.41 106.36 100.2 97.9 97.3 108.52 104.4 106.31 111.3 108.5 106.6
02/11/2018 00:22:55 101.55 102.14 106.36 100.2 97.9 97.3 108.48 103.4 106.31 111.3 108.5 106.6
02/11/2018 00:22:56 102.56 102.59 106.36 100.2 98 97.3 110.03 104.03 106.31 111.3 108.5 106.6
02/11/2018 00:22:57 100.99 102.23 106.36 100.2 98 97.3 108.84 104.01 106.31 111.3 108.5 106.6
02/11/2018 00:22:58 101.3 101.73 106.36 100.2 98 97.3 108.92 103.47 106.31 111.3 108.5 106.6
02/11/2018 00:22:59 102.72 102.54 106.36 100.2 98 97.3 111.14 105.03 106.31 111.3 108.5 106.6
02/11/2018 00:23:00 101.09 102.87 106.36 100.2 98 97.3 111.85 106.18 106.31 111.3 108.5 106.6
02/11/2018 00:23:01 101.8 101.94 106.36 100.3 98 97.3 108.87 105.44 106.31 111.3 108.5 106.6
02/11/2018 00:23:02 104.05 103.92 106.36 100.3 98 97.3 108.38 104.11 106.31 111.3 108.5 106.6
02/11/2018 00:23:03 101.14 103 106.14 100.3 98 97.3 111.17 105.07 106.18 111.3 108.5 106.6
02/11/2018 00:23:04 101.06 102.09 106.14 100.3 98 97.3 112.41 106.3 106.3 111.3 108.5 106.6
02/11/2018 00:23:05 100.42 101.54 104.34 100.3 98 97.3 112.86 106.91 106.91 111.3 108.5 106.6
02/11/2018 00:23:06 100.55 101.06 103.94 100.3 98 97.3 112.31 106.86 106.91 111.3 108.5 106.6
02/11/2018 00:23:07 99.48 100.57 103.92 100.3 98 97.3 112.2 106.96 106.96 111.3 108.5 106.6
02/11/2018 00:23:08 100.49 100.51 103.92 100.3 98 97.3 112.1 106.78 106.96 111.3 108.5 106.6
02/11/2018 00:23:09 99.9 100.44 103.92 100.3 98.1 97.3 111.73 106.66 106.96 111.3 108.6 106.6
02/11/2018 00:23:10 100.57 100.55 103.92 100.3 98.1 97.3 111.62 106.4 106.96 111.3 108.6 106.6
02/11/2018 00:23:11 100.49 100.62 103.92 100.3 98.1 97.3 110.98 106.3 106.96 111.3 108.6 106.6
02/11/2018 00:23:12 100.2 100.66 103.92 100.3 98.1 97.3 111.64 106.2 106.96 111.3 108.6 106.6
02/11/2018 00:23:13 100.03 100.55 103.92 100.3 98.1 97.3 111.24 106.05 106.96 111.3 108.6 106.6
02/11/2018 00:23:14 100.09 100.46 103.92 100.3 98.1 97.3 111.33 106.1 106.96 111.3 108.6 106.6
02/11/2018 00:23:15 99.08 99.9 103.92 100.3 98.1 97.3 111.48 106.18 106.96 111.3 108.6 106.6
02/11/2018 00:23:16 100.02 99.93 103.92 100.3 98.1 97.3 111.5 106.17 106.96 111.3 108.6 106.6
02/11/2018 00:23:17 99.99 100.04 103.92 100.3 98.1 97.3 111.3 106.1 106.96 111.3 108.6 106.6
02/11/2018 00:23:18 100.38 100.8 103.92 100.3 98.1 97.3 111.35 106.19 106.96 111.3 108.6 106.6
02/11/2018 00:23:19 102.3 101.53 103.92 100.4 98.1 97.3 111.44 105.81 106.96 111.3 108.6 106.6
02/11/2018 00:23:20 101.56 101.75 103.92 100.4 98.1 97.3 110.74 105.62 106.96 111.3 108.6 106.6
02/11/2018 00:23:21 100.39 101.5 103.92 100.4 98.1 97.3 110.84 105.5 106.96 111.3 108.6 106.7
02/11/2018 00:23:22 98.75 101.22 103.92 100.4 98.1 97.3 108.36 105.38 106.96 111.3 108.6 106.7
02/11/2018 00:23:23 76.92 99.31 103.92 100.4 98.1 97.3 89.7 103.39 106.96 111.3 108.6 106.7
02/11/2018 00:23:24 96.87 97.33 103.92 100.4 98.1 97.3 101.14 99.23 106.96 111.2 108.6 106.7
02/11/2018 00:23:25 77.64 96.44 103.92 100.3 98.1 97.3 81.84 97.37 106.96 111.2 108.6 106.6
02/11/2018 00:23:26 76.88 92.28 103.92 100.2 98.1 97.3 82.16 93.18 106.96 111.2 108.6 106.6
02/11/2018 00:23:27 95.79 95.09 103.92 100 98.1 97.3 99.26 92.97 106.96 111.2 108.6 106.6
02/11/2018 00:23:28 101.83 100.37 103.92 100 98.1 97.3 103.42 96.53 106.96 111.1 108.6 106.6
02/11/2018 00:23:29 97.62 99.84 103.92 99.9 98.1 97.3 101.94 96.48 106.96 111.1 108.6 106.6
02/11/2018 00:23:30 98.34 99.64 103.92 99.9 98.1 97.3 101.84 97.01 106.96 111.1 108.6 106.6
02/11/2018 00:23:31 96.25 97.98 103.92 99.9 98.1 97.3 100.01 95.88 106.96 111.1 108.6 106.6
02/11/2018 00:23:32 98.8 99.53 103 99.9 98.1 97.3 101.76 96.68 106.96 111.1 108.6 106.6
02/11/2018 00:23:33 97.78 98.43 102.09 99.9 98.1 97.3 100.96 95.85 106.96 111.1 108.6 106.6
02/11/2018 00:23:34 95.94 99.02 101.75 99.9 98.1 97.3 99.37 96.23 106.96 111.1 108.6 106.6
02/11/2018 00:23:35 90.61 96.52 101.75 99.9 98.1 97.3 95.32 94.31 106.96 111 108.6 106.6
02/11/2018 00:23:36 96.11 95.56 101.75 99.9 98.1 97.3 107 99.81 106.96 111 108.6 106.6
02/11/2018 00:23:37 100.99 100 101.75 99.9 98.2 97.3 108.8 102.25 106.78 111 108.6 106.6
02/11/2018 00:23:38 99.48 100.45 101.75 99.9 98.2 97.3 111.52 104.82 106.66 111 108.7 106.6
02/11/2018 00:23:39 102.02 101.79 101.79 99.9 98.2 97.3 110.59 104.92 106.4 111 108.7 106.6
02/11/2018 00:23:40 98.77 101.95 101.95 99.9 98.2 97.3 110.25 105.05 106.3 111 108.7 106.7
02/11/2018 00:23:41 101.11 101.18 101.95 99.9 98.2 97.4 110.36 104.92 106.2 111 108.7 106.7
02/11/2018 00:23:42 96.74 101.13 101.95 99.9 98.2 97.4 106.36 104.67 106.19 111 108.7 106.7
02/11/2018 00:23:43 97.92 98.84 101.95 99.9 98.2 97.4 108.78 103.39 106.19 110.9 108.7 106.7
02/11/2018 00:23:44 99.22 99.08 101.95 99.9 98.2 97.4 107.8 102.72 106.19 110.9 108.7 106.7
02/11/2018 00:23:45 100.66 100.24 101.95 99.9 98.2 97.4 110.92 104.67 106.19 110.9 108.7 106.7
02/11/2018 00:23:46 100.27 100.41 101.95 99.9 98.2 97.4 111.7 105.7 106.19 110.9 108.7 106.7
02/11/2018 00:23:47 100.65 100.75 101.95 99.9 98.2 97.4 111.2 105.72 106.19 110.9 108.7 106.7
02/11/2018 00:23:48 100.37 100.58 101.95 99.9 98.2 97.4 111.14 105.73 105.81 110.9 108.7 106.7
02/11/2018 00:23:49 100.47 100.86 101.95 99.9 98.2 97.4 110.07 105.58 105.73 110.9 108.7 106.7
02/11/2018 00:23:50 100.94 101 101.95 99.9 98.2 97.4 108.89 104.64 105.73 110.9 108.7 106.7
02/11/2018 00:23:51 103.77 103.23 103.23 99.9 98.3 97.4 110.92 105.28 105.73 110.9 108.7 106.7
02/11/2018 00:23:52 100.92 103.14 103.23 99.9 98.3 97.4 112.13 105.96 105.96 110.9 108.7 106.7
02/11/2018 00:23:53 99.81 101.69 103.23 99.9 98.3 97.4 111.95 106.41 106.41 110.9 108.7 106.7
02/11/2018 00:23:54 100.6 100.75 103.23 99.9 98.3 97.4 113.49 107.24 107.24 110.9 108.7 106.7
02/11/2018 00:23:55 100.53 100.77 103.23 99.9 98.3 97.4 113.46 107.68 107.68 110.9 108.7 106.7
02/11/2018 00:23:56 100.84 100.86 103.23 99.9 98.3 97.4 113.37 107.9 107.9 110.9 108.7 106.7
02/11/2018 00:23:57 100.41 101.08 103.23 99.9 98.3 97.4 112.42 107.81 107.9 110.9 108.8 106.7
02/11/2018 00:23:58 100.91 101.06 103.23 99.9 98.3 97.4 112.37 107.23 107.9 110.9 108.8 106.7
02/11/2018 00:23:59 102.2 102.01 103.23 99.9 98.3 97.4 112.47 107.19 107.9 110.9 108.8 106.7
02/11/2018 00:24:00 98.56 101.58 103.23 99.9 98.3 97.4 112.23 106.98 107.9 110.9 108.8 106.7
02/11/2018 00:24:01 99 100.06 103.23 99.9 98.3 97.4 112.66 107.23 107.9 110.8 108.8 106.7
02/11/2018 00:24:02 99.46 99.83 103.23 99.9 98.3 97.4 114.12 108.18 108.18 110.9 108.8 106.7
02/11/2018 00:24:03 98.67 99.61 103.23 99.8 98.3 97.4 112.79 107.97 108.18 110.9 108.8 106.7
02/11/2018 00:24:04 99.19 99.41 103.23 99.9 98.3 97.4 113.3 108.06 108.18 110.9 108.8 106.7
02/11/2018 00:24:05 100.81 100.29 103.23 99.8 98.3 97.4 112.23 107.7 108.18 110.9 108.8 106.7
02/11/2018 00:24:06 100.25 100.83 103.23 99.8 98.4 97.4 112.7 107.45 108.18 110.9 108.9 106.8
02/11/2018 00:24:07 97.92 100.08 103.23 99.8 98.4 97.4 111.89 107.24 108.18 110.9 108.9 106.8
02/11/2018 00:24:08 101.55 100.77 103.23 99.9 98.4 97.4 112.57 106.92 108.18 110.9 108.9 106.8
02/11/2018 00:24:09 100.47 100.95 103.23 99.9 98.4 97.4 113.83 107.75 108.18 110.9 108.9 106.8
02/11/2018 00:24:10 102.19 101.85 103.23 99.9 98.4 97.4 113.67 108.17 108.18 110.9 108.9 106.8
02/11/2018 00:24:11 101.28 101.95 103.23 99.9 98.4 97.4 113.39 108 108.18 110.9 108.9 106.8
02/11/2018 00:24:12 102.93 102.68 103.23 99.9 98.4 97.4 113.08 107.94 108.18 110.9 108.9 106.8
02/11/2018 00:24:13 101.56 102.89 103.23 99.9 98.4 97.4 112.17 107.73 108.18 110.9 108.9 106.8
02/11/2018 00:24:14 100.86 101.78 103.23 99.9 98.4 97.4 112.68 107.33 108.18 110.9 108.9 106.8
02/11/2018 00:24:15 99.52 101.28 103.23 99.9 98.4 97.4 111.68 107.09 108.18 110.9 108.9 106.8
02/11/2018 00:24:16 101.74 101.48 103.23 99.9 98.4 97.4 112.57 106.93 108.18 110.9 109 106.8
02/11/2018 00:24:17 101.07 101.51 103.23 100 98.4 97.4 113.61 107.84 108.18 110.9 109 106.8
02/11/2018 00:24:18 102.28 102.15 103.23 100 98.4 97.4 113.33 108.08 108.18 110.9 109 106.8
02/11/2018 00:24:19 102.58 102.81 103.23 100 98.5 97.4 113.46 107.9 108.18 110.9 109 106.8
02/11/2018 00:24:20 103.32 103.71 103.71 100 98.5 97.4 111.55 108.01 108.18 110.9 109 106.8
02/11/2018 00:24:21 99.18 102.94 103.71 100 98.5 97.4 109.13 106.36 108.18 110.9 109 106.8
02/11/2018 00:24:22 102.39 102.32 103.71 100 98.5 97.4 110.52 105.44 108.18 110.9 109 106.8
02/11/2018 00:24:23 104.47 103.98 103.98 100 98.5 97.4 112.84 106.48 108.18 110.9 109 106.8
02/11/2018 00:24:24 102.68 103.76 103.98 100.1 98.5 97.4 112.78 107.14 108.18 110.9 109 106.8
02/11/2018 00:24:25 100.39 102.99 103.98 100.1 98.5 97.4 113.58 107.5 108.18 110.9 109 106.8
02/11/2018 00:24:26 102.93 102.92 103.98 100.1 98.5 97.5 113.35 107.84 108.18 110.9 109.1 106.8
02/11/2018 00:24:27 100.47 102.34 103.98 100.1 98.5 97.5 113.19 107.96 108.18 110.9 109.1 106.8
02/11/2018 00:24:28 102.72 102.98 103.98 100.1 98.5 97.5 112.7 107.85 108.18 110.9 109.1 106.8
02/11/2018 00:24:29 100.51 101.83 103.98 100.1 98.5 97.5 112.46 107.29 108.18 110.9 109.1 106.8
02/11/2018 00:24:30 103.02 102.83 103.98 100.1 98.5 97.5 112.62 107.38 108.18 110.9 109.1 106.8
02/11/2018 00:24:31 101.13 102.16 103.98 100.1 98.6 97.5 112.43 107.13 108.18 110.9 109.1 106.9
02/11/2018 00:24:32 102.47 102.84 103.98 100.1 98.6 97.5 112.6 107.24 108.17 110.9 109.1 106.9
02/11/2018 00:24:33 102.81 102.91 103.98 100.1 98.6 97.5 113.82 107.89 108.17 110.9 109.1 106.9
02/11/2018 00:24:34 103.14 104.13 104.13 100.1 98.6 97.5 112.83 107.82 108.17 110.9 109.1 106.9
02/11/2018 00:24:35 101.8 102.54 104.13 100.2 98.6 97.5 113.47 108.03 108.17 110.9 109.1 106.9
02/11/2018 00:24:36 100.88 102.91 104.13 100.2 98.6 97.5 112.04 107.84 108.17 110.9 109.1 106.9
02/11/2018 00:24:37 99.36 101.21 104.13 100.2 98.6 97.5 112.9 107.17 108.17 110.9 109.1 106.9
02/11/2018 00:24:38 99.2 100.26 104.13 100.2 98.6 97.5 112.17 107.53 108.17 110.9 109.2 106.9
02/11/2018 00:24:39 101.98 101.29 104.13 100.2 98.6 97.5 112.55 107.07 108.17 110.9 109.2 106.9
02/11/2018 00:24:40 106.61 105.03 105.03 100.2 98.6 97.5 113.26 107.33 108.08 110.9 109.2 106.9
02/11/2018 00:24:41 103.86 105.1 105.1 100.3 98.6 97.5 113.54 107.84 108.08 110.9 109.2 106.9
02/11/2018 00:24:42 108.65 107.46 107.46 100.4 98.7 97.5 114.26 108.33 108.33 110.9 109.2 106.9
02/11/2018 00:24:43 104.52 107.15 107.46 100.4 98.7 97.5 112.98 108.3 108.33 110.9 109.2 106.9
02/11/2018 00:24:44 102.02 105.53 107.46 100.4 98.7 97.5 112.03 107.83 108.33 110.9 109.2 106.9
02/11/2018 00:24:45 99.57 103.64 107.46 100.4 98.7 97.5 112.93 107.44 108.33 110.9 109.2 106.9
02/11/2018 00:24:46 99.42 101.58 107.46 100.4 98.7 97.5 111.81 107.26 108.33 110.9 109.2 106.9
02/11/2018 00:24:47 104 103.51 107.46 100.4 98.7 97.5 112.7 107.07 108.33 110.9 109.2 106.9
02/11/2018 00:24:48 104.8 104.51 107.46 100.4 98.8 97.5 112.7 107.21 108.33 110.9 109.3 106.9
02/11/2018 00:24:49 103.77 104.39 107.46 100.5 98.8 97.5 113.28 107.77 108.33 110.9 109.3 106.9
02/11/2018 00:24:50 104.64 104.72 107.46 100.5 98.8 97.5 113.41 107.98 108.33 110.9 109.3 106.9
02/11/2018 00:24:51 101.79 104.49 107.46 100.5 98.8 97.5 112.58 107.71 108.33 110.9 109.3 106.9
02/11/2018 00:24:52 100.84 102.92 107.46 100.5 98.8 97.5 112.42 107.26 108.33 110.9 109.3 106.9
02/11/2018 00:24:53 99.82 101.62 107.46 100.5 98.8 97.5 112.56 107.47 108.33 110.9 109.3 106.9
02/11/2018 00:24:54 100.74 100.78 107.46 100.5 98.8 97.5 112.42 107.17 108.33 110.9 109.3 106.9
02/11/2018 00:24:55 100.13 100.83 107.46 100.5 98.8 97.5 112.16 107 108.33 110.9 109.3 106.9
02/11/2018 00:24:56 100.7 100.58 107.46 100.5 98.8 97.5 113.42 107.29 108.33 110.9 109.3 107
02/11/2018 00:24:57 100.85 100.97 107.46 100.5 98.8 97.5 113.49 107.71 108.33 110.9 109.3 107
02/11/2018 00:24:58 100.54 100.77 107.46 100.6 98.8 97.5 113.07 107.99 108.33 110.9 109.3 107
02/11/2018 00:24:59 100.53 101.1 107.46 100.6 98.8 97.5 112.38 107.63 108.33 110.9 109.4 107
02/11/2018 00:25:00 99.88 100.46 107.46 100.6 98.8 97.5 112.28 107.13 108.33 111 109.4 107
02/11/2018 00:25:01 100.16 100.41 107.46 100.6 98.8 97.5 112.75 107.41 108.33 111 109.4 107
02/11/2018 00:25:02 100.09 100.33 107.46 100.6 98.8 97.5 112.25 107 108.33 111 109.4 107
02/11/2018 00:25:03 100.59 100.74 107.46 100.6 98.8 97.5 112.41 107.06 108.33 111 109.4 107
02/11/2018 00:25:04 100.65 100.68 107.46 100.6 98.8 97.5 113.33 107.65 108.33 111 109.4 107
02/11/2018 00:25:05 101.79 101.61 107.46 100.6 98.9 97.5 113 107.74 108.33 111 109.4 107
02/11/2018 00:25:06 101.14 101.4 107.46 100.6 98.9 97.5 113.32 108.05 108.33 111 109.4 107
02/11/2018 00:25:07 99.88 101.37 107.46 100.6 98.9 97.5 111.94 107.67 108.33 111 109.4 107
02/11/2018 00:25:08 100.31 100.42 107.46 100.6 98.9 97.5 112.73 107.19 108.33 111 109.4 107
02/11/2018 00:25:09 98.28 100.46 107.46 100.6 98.9 97.5 112.02 107.37 108.33 111 109.4 107
02/11/2018 00:25:10 102.49 101.62 107.46 100.6 98.9 97.5 112.61 107.03 108.33 111 109.4 107
02/11/2018 00:25:11 100.43 101.68 107.46 100.7 98.9 97.5 113.21 107.3 108.33 111 109.5 107
02/11/2018 00:25:12 101.62 101.55 107.15 100.7 98.9 97.5 113.3 107.78 108.3 111 109.5 107
02/11/2018 00:25:13 99.86 101.3 105.53 100.7 98.9 97.5 113.22 107.72 108.05 111 109.5 107
02/11/2018 00:25:14 102.08 101.85 104.72 100.7 98.9 97.5 112.78 107.67 108.05 111 109.5 107
02/11/2018 00:25:15 103.45 103.13 104.72 100.7 98.9 97.5 112.45 107.52 108.05 111 109.5 107
02/11/2018 00:25:16 100.48 102.67 104.72 100.7 98.9 97.5 113.24 107.64 108.05 111 109.5 107
02/11/2018 00:25:17 99.75 101.34 104.72 100.7 98.9 97.5 111.87 107.5 108.05 111 109.5 107
02/11/2018 00:25:18 103.62 102.82 104.72 100.8 98.9 97.5 112.73 107.12 108.05 111 109.5 107
02/11/2018 00:25:19 100.66 102.79 104.72 100.8 98.9 97.6 113.82 108.01 108.05 111.1 109.5 107
02/11/2018 00:25:20 101.05 102.13 104.49 100.8 98.9 97.6 113.08 108.1 108.1 111.1 109.5 107
02/11/2018 00:25:21 100.89 101.22 103.13 100.8 98.9 97.6 113.16 107.84 108.1 111.1 109.5 107
02/11/2018 00:25:22 102.68 102.44 103.13 100.8 99 97.6 112.39 107.61 108.1 111 109.6 107.1
02/11/2018 00:25:23 100.06 102.68 103.13 100.8 99 97.6 111.51 107.29 108.1 111 109.6 107.1
02/11/2018 00:25:24 103.14 102.99 103.13 100.8 99 97.6 109.5 106.08 108.1 111 109.6 107.1
02/11/2018 00:25:25 101.14 102.63 103.13 100.8 99 97.6 112.25 106.15 108.1 111 109.6 107.1
02/11/2018 00:25:26 103.05 103.14 103.14 100.8 99 97.6 112.51 106.85 108.1 111 109.6 107.1
02/11/2018 00:25:27 100.46 102.55 103.14 100.8 99 97.6 113.51 107.31 108.1 111 109.6 107.1
02/11/2018 00:25:28 103.26 103.05 103.14 100.8 99 97.6 112.99 107.62 108.1 111 109.6 107.1
02/11/2018 00:25:29 100.87 102.41 103.14 100.9 99 97.6 113.02 107.68 108.1 111 109.6 107.1
02/11/2018 00:25:30 102.87 103.12 103.14 100.9 99 97.6 112.47 107.6 108.1 111 109.6 107.1
02/11/2018 00:25:31 101 102.08 103.14 100.9 99 97.6 112.34 107.17 108.1 111 109.6 107.1
02/11/2018 00:25:32 103.46 103.35 103.35 100.9 99 97.6 112.48 107.33 108.1 111 109.6 107.1
02/11/2018 00:25:33 104.12 103.84 103.84 100.9 99.1 97.6 112.63 107.15 108.1 111 109.6 107.1
02/11/2018 00:25:34 103.16 104.46 104.46 100.9 99.1 97.6 112.61 107.23 108.1 111 109.7 107.1
02/11/2018 00:25:35 101.21 103.03 104.46 100.9 99.1 97.6 113.39 107.72 108.1 111 109.7 107.1
02/11/2018 00:25:36 102.71 103.35 104.46 100.9 99.1 97.6 112.52 107.48 108.1 111 109.7 107.1
02/11/2018 00:25:37 102.68 102.81 104.46 101 99.1 97.6 113.36 107.84 108.1 111 109.7 107.1
02/11/2018 00:25:38 101.32 103.26 104.46 100.9 99.1 97.6 111.9 107.63 108.1 111 109.7 107.1
02/11/2018 00:25:39 99.29 101.62 104.46 100.9 99.1 97.6 112.74 107.18 108.1 111 109.7 107.1
02/11/2018 00:25:40 99.54 100.37 104.46 100.9 99.1 97.6 112.11 107.36 108.1 111 109.7 107.1
02/11/2018 00:25:41 101.65 101.17 104.46 100.9 99.1 97.6 112.43 106.88 108.1 111 109.7 107.1
02/11/2018 00:25:42 105.46 104.23 104.46 101 99.1 97.6 113.69 107.47 108.1 111 109.7 107.1
02/11/2018 00:25:43 103.17 104.42 104.46 101 99.1 97.6 113.28 107.89 108.1 111 109.7 107.1
02/11/2018 00:25:44 105.46 104.76 104.76 101 99.1 97.6 113.36 107.81 108.1 111 109.7 107.1
02/11/2018 00:25:45 102.54 104.77 104.77 101 99.2 97.6 113.05 107.78 108.1 111 109.8 107.1
02/11/2018 00:25:46 101.22 103.39 104.77 101 99.2 97.6 112.19 107.7 108.1 111 109.8 107.1
02/11/2018 00:25:47 99.71 102.13 104.77 101 99.2 97.6 113.3 107.7 108.1 111 109.8 107.1
02/11/2018 00:25:48 100.17 100.8 104.77 101 99.2 97.6 112.3 107.54 108.1 111 109.8 107.1
02/11/2018 00:25:49 104.44 103.86 104.77 101.1 99.2 97.6 113.23 107.56 108.1 111 109.8 107.1
02/11/2018 00:25:50 104.86 104.64 104.77 101.1 99.2 97.6 113.36 107.79 107.89 111 109.8 107.2
02/11/2018 00:25:51 104.53 104.93 104.93 101.1 99.2 97.6 113.65 108.2 108.2 111 109.8 107.2
02/11/2018 00:25:52 105.21 105.32 105.32 101.1 99.2 97.6 113.47 108.22 108.22 111 109.8 107.2
02/11/2018 00:25:53 102.38 105.07 105.32 101.1 99.2 97.6 112.9 108.01 108.22 111 109.8 107.2
02/11/2018 00:25:54 102.15 103.49 105.32 101.2 99.3 97.6 112.84 107.5 108.22 111 109.8 107.2
02/11/2018 00:25:55 103.36 103.48 105.32 101.2 99.3 97.6 112.66 107.63 108.22 111 109.9 107.2
02/11/2018 00:25:56 101.19 103.22 105.32 101.2 99.3 97.6 112.63 107.38 108.22 111.1 109.9 107.2
02/11/2018 00:25:57 102.59 102.75 105.32 101.2 99.3 97.6 113.19 107.52 108.22 111.1 109.9 107.2
02/11/2018 00:25:58 102.12 102.4 105.32 101.2 99.3 97.6 114.37 108.17 108.22 111.1 109.9 107.2
02/11/2018 00:25:59 101.25 102.57 105.32 101.2 99.3 97.6 112.63 108.42 108.42 111.1 109.9 107.2
02/11/2018 00:26:00 78.73 101.32 105.32 101.2 99.3 97.6 86.47 107.03 108.42 111.1 109.9 107.2
02/11/2018 00:26:01 84.15 97.13 105.32 101.2 99.3 97.6 86.03 102.8 108.42 111.1 109.9 107.2
02/11/2018 00:26:02 93.02 93.87 105.32 101.2 99.3 97.6 97 98.6 108.42 111.1 109.9 107.2
02/11/2018 00:26:03 99.39 98.77 105.32 101.2 99.3 97.6 101.76 96.43 108.42 111.1 109.9 107.2
02/11/2018 00:26:04 98.26 98.98 105.32 101.2 99.3 97.6 101.65 96.59 108.42 111.1 109.9 107.2
02/11/2018 00:26:05 98.31 98.45 105.32 101.2 99.3 97.6 101.33 96.04 108.42 111.1 109.9 107.2
02/11/2018 00:26:06 99.65 99.62 105.32 101.3 99.3 97.6 101.75 96.47 108.42 111.1 109.9 107.2
02/11/2018 00:26:07 102.52 101.89 105.32 101.3 99.3 97.6 105.72 99 108.42 111.1 109.9 107.2
02/11/2018 00:26:08 102.7 102.66 105.32 101.3 99.3 97.6 105.03 99.31 108.42 111.1 109.9 107.2
02/11/2018 00:26:09 102.68 102.87 105.32 101.3 99.3 97.6 105.49 99.69 108.42 111.1 109.9 107.2
02/11/2018 00:26:10 106.04 105.84 105.84 101.3 99.4 97.7 108.09 102.31 108.42 111.1 109.9 107.2
02/11/2018 00:26:11 97.48 105.55 105.84 101.3 99.4 97.7 102.06 102.01 108.42 111.1 109.9 107.2
02/11/2018 00:26:12 99.75 102.28 105.84 101.3 99.4 97.7 115.65 108.55 108.55 111.1 109.9 107.2
02/11/2018 00:26:13 99.81 100.91 105.84 101.3 99.4 97.7 114.47 108.92 108.92 111.1 109.9 107.2
02/11/2018 00:26:14 100.94 100.96 105.84 101.3 99.4 97.7 114.41 109.43 109.43 111.2 109.9 107.2
02/11/2018 00:26:15 100.74 101.15 105.84 101.3 99.4 97.7 114.95 109.39 109.43 111.2 109.9 107.2
02/11/2018 00:26:16 100.84 100.97 105.84 101.3 99.4 97.7 115.39 109.69 109.69 111.2 109.9 107.2
02/11/2018 00:26:17 102.26 101.85 105.84 101.3 99.4 97.7 115.27 110.06 110.06 111.3 110 107.2
02/11/2018 00:26:18 101.36 101.71 105.84 101.3 99.4 97.7 115.56 110.03 110.06 111.3 110 107.2
02/11/2018 00:26:19 101.9 101.84 105.84 101.3 99.4 97.7 113.73 109.74 110.06 111.3 110 107.2
02/11/2018 00:26:20 104.84 104.9 105.84 101.3 99.4 97.7 115.09 109.51 110.06 111.3 110 107.2
02/11/2018 00:26:21 99.89 103.43 105.84 101.3 99.4 97.7 112.68 109.32 110.06 111.3 110 107.2
02/11/2018 00:26:22 108.85 108.37 108.37 101.4 99.5 97.7 115.34 109.5 110.06 111.3 110 107.3
02/11/2018 00:26:23 101.47 108.17 108.37 101.4 99.5 97.7 113.31 109.77 110.06 111.4 110 107.3
02/11/2018 00:26:24 102.19 105.37 108.37 101.4 99.5 97.7 115.23 109.37 110.06 111.4 110 107.3
02/11/2018 00:26:25 100.79 103.52 108.37 101.4 99.5 97.7 115.4 109.81 110.06 111.4 110 107.3
02/11/2018 00:26:26 107.31 106.56 108.37 101.4 99.5 97.7 116.18 110.66 110.66 111.5 110.1 107.3
02/11/2018 00:26:27 101.28 105.09 108.37 101.4 99.5 97.7 115.31 110.61 110.66 111.5 110.1 107.3
02/11/2018 00:26:28 100.69 103.2 108.37 101.4 99.5 97.7 114.37 109.64 110.66 111.5 110.1 107.3
02/11/2018 00:26:29 100.63 102 108.37 101.5 99.5 97.7 114.5 109.6 110.66 111.5 110.1 107.3
02/11/2018 00:26:30 100.47 101.03 108.37 101.5 99.5 97.7 116.21 110.2 110.66 111.6 110.1 107.3
02/11/2018 00:26:31 100.81 101.29 108.37 101.5 99.5 97.7 115.36 110.5 110.66 111.6 110.1 107.3
02/11/2018 00:26:32 100.27 101.02 108.37 101.5 99.5 97.7 113.62 110.13 110.66 111.6 110.1 107.3
02/11/2018 00:26:33 100.62 100.97 108.37 101.5 99.5 97.7 115.26 109.56 110.66 111.6 110.2 107.3
02/11/2018 00:26:34 101.21 101.02 108.37 101.5 99.5 97.7 114.29 109.25 110.66 111.7 110.2 107.3
02/11/2018 00:26:35 99.93 101.04 108.37 101.5 99.5 97.7 115.9 110.37 110.66 111.7 110.2 107.3
02/11/2018 00:26:36 100.19 100.98 108.37 101.5 99.5 97.7 115.01 110.36 110.66 111.7 110.2 107.3
02/11/2018 00:26:37 102.67 102 108.37 101.5 99.5 97.7 114.88 109.5 110.66 111.8 110.2 107.4
02/11/2018 00:26:38 101.1 101.6 108.37 101.5 99.5 97.7 114.57 109.88 110.66 111.8 110.2 107.4
02/11/2018 00:26:39 103.61 103.5 108.37 101.5 99.6 97.7 113.33 109.53 110.66 111.8 110.2 107.4
02/11/2018 00:26:40 105.53 105.77 108.37 101.5 99.6 97.7 114.15 108.32 110.66 111.8 110.2 107.4
02/11/2018 00:26:41 101.76 104.15 108.37 101.5 99.6 97.7 113.69 108.73 110.66 111.8 110.2 107.4
02/11/2018 00:26:42 101.62 102.99 108.37 101.5 99.6 97.7 115.4 109.46 110.66 111.9 110.3 107.4
02/11/2018 00:26:43 100.76 102.23 108.37 101.5 99.6 97.7 115.1 109.98 110.66 111.9 110.3 107.4
02/11/2018 00:26:44 99.12 101.38 108.37 101.5 99.6 97.7 114.19 109.57 110.66 111.9 110.3 107.4
02/11/2018 00:26:45 99.08 100.07 108.37 101.5 99.6 97.7 115.24 109.57 110.66 111.9 110.3 107.4
02/11/2018 00:26:46 100.35 100.31 108.37 101.5 99.6 97.7 114.26 109.34 110.66 112 110.3 107.4
02/11/2018 00:26:47 98.88 100.12 108.37 101.5 99.6 97.7 115.6 109.98 110.66 112 110.3 107.4
02/11/2018 00:26:48 100.46 100.2 108.37 101.5 99.6 97.7 114.73 110.02 110.66 112 110.3 107.4
02/11/2018 00:26:49 99.68 100.25 108.37 101.5 99.6 97.7 114.51 109.43 110.66 112 110.3 107.4
02/11/2018 00:26:50 100.32 100.44 108.37 101.5 99.6 97.7 115.09 109.98 110.66 112.1 110.4 107.4
02/11/2018 00:26:51 98.53 100.47 108.37 101.5 99.6 97.7 115.87 110.15 110.66 112.1 110.4 107.4
02/11/2018 00:26:52 99.1 99.43 108.17 101.5 99.6 97.7 114.61 109.89 110.66 112.1 110.4 107.4
02/11/2018 00:26:53 98.56 99.26 106.56 101.5 99.6 97.7 113.4 109.55 110.66 112.1 110.4 107.4
02/11/2018 00:26:54 99.47 99.36 106.56 101.5 99.6 97.7 114.52 109.07 110.66 112.1 110.4 107.5
02/11/2018 00:26:55 99.92 99.79 106.56 101.5 99.6 97.7 114.85 109.08 110.66 112.2 110.4 107.5
02/11/2018 00:26:56 98.5 99.81 105.77 101.5 99.6 97.7 115.06 109.66 110.61 112.2 110.4 107.5
02/11/2018 00:26:57 98.86 99.71 105.77 101.5 99.6 97.7 114.83 109.8 110.5 112.2 110.4 107.5
02/11/2018 00:26:58 96.84 98.75 105.77 101.5 99.6 97.7 105.81 109.11 110.5 112.2 110.4 107.5
02/11/2018 00:26:59 99.86 99.5 105.77 101.5 99.6 97.7 112.84 107.1 110.5 112.2 110.4 107.5
02/11/2018 00:27:00 100.31 100.5 105.77 101.5 99.6 97.7 115.43 109.11 110.5 112.3 110.5 107.5
02/11/2018 00:27:01 100.71 100.74 105.77 101.5 99.6 97.7 113.92 108.94 110.37 112.3 110.5 107.5
02/11/2018 00:27:02 100.82 100.72 105.77 101.5 99.6 97.7 113.38 108.88 110.37 112.3 110.5 107.5
02/11/2018 00:27:03 101.78 101.68 105.77 101.5 99.6 97.7 114.87 109.01 110.37 112.3 110.5 107.5
02/11/2018 00:27:04 102.04 102.13 105.77 101.5 99.6 97.8 116.56 110.38 110.38 112.3 110.5 107.5
02/11/2018 00:27:05 102.04 102.49 105.77 101.5 99.6 97.8 114.83 110.9 110.9 112.3 110.5 107.5
02/11/2018 00:27:06 100.87 102.25 105.77 101.5 99.6 97.8 114.68 109.84 110.9 112.4 110.5 107.5
02/11/2018 00:27:07 102.5 102.28 105.77 101.5 99.6 97.8 114.52 109.38 110.9 112.4 110.5 107.5
02/11/2018 00:27:08 98.6 102.24 105.77 101.5 99.6 97.8 114.75 109.59 110.9 112.4 110.6 107.5
02/11/2018 00:27:09 102.46 101.85 105.77 101.5 99.6 97.8 117.03 110.72 110.9 112.4 110.6 107.5
02/11/2018 00:27:10 101.2 101.73 104.15 101.5 99.7 97.8 114.94 110.59 110.9 112.5 110.6 107.5
02/11/2018 00:27:11 101.06 101.7 102.99 101.5 99.7 97.8 113.9 109.99 110.9 112.5 110.6 107.6
02/11/2018 00:27:12 100.85 101.45 102.49 101.5 99.7 97.8 114.79 109.35 110.9 112.5 110.6 107.6
02/11/2018 00:27:13 101.32 101.5 102.49 101.5 99.7 97.8 115.66 109.93 110.9 112.5 110.6 107.6
02/11/2018 00:27:14 100.8 101.42 102.49 101.5 99.7 97.8 115.8 110.8 110.9 112.5 110.6 107.6
02/11/2018 00:27:15 101.97 101.83 102.49 101.6 99.7 97.8 114.4 110.26 110.9 112.6 110.6 107.6
02/11/2018 00:27:16 100.25 101.7 102.49 101.6 99.7 97.8 114.61 109.26 110.9 112.6 110.7 107.6
02/11/2018 00:27:17 100.65 101.56 102.49 101.6 99.7 97.8 113.95 109.57 110.9 112.6 110.7 107.6
02/11/2018 00:27:18 100.97 100.97 102.49 101.6 99.7 97.8 116.27 110.17 110.9 112.6 110.7 107.6
02/11/2018 00:27:19 102.47 102.12 102.49 101.6 99.7 97.8 113.47 110.16 110.9 112.6 110.7 107.6
02/11/2018 00:27:20 102.88 103.03 103.03 101.6 99.7 97.8 112.92 109.04 110.9 112.6 110.7 107.6
02/11/2018 00:27:21 102.83 102.86 103.03 101.6 99.7 97.8 114.08 108.44 110.9 112.6 110.7 107.6
02/11/2018 00:27:22 103.35 103.49 103.49 101.6 99.7 97.8 115.08 109.18 110.9 112.7 110.7 107.6
02/11/2018 00:27:23 98.9 103.25 103.49 101.6 99.7 97.8 115.7 110.21 110.9 112.7 110.7 107.6
02/11/2018 00:27:24 103.53 102.9 103.49 101.6 99.7 97.8 114.24 109.83 110.9 112.7 110.7 107.6
02/11/2018 00:27:25 102.95 103.22 103.49 101.6 99.7 97.8 114.04 109.16 110.9 112.7 110.7 107.6
02/11/2018 00:27:26 101.9 102.75 103.49 101.6 99.7 97.8 114.81 109.67 110.9 112.7 110.7 107.6
02/11/2018 00:27:27 105.48 105.14 105.14 101.6 99.8 97.8 115.83 109.92 110.9 112.7 110.8 107.6
02/11/2018 00:27:28 103.26 104.68 105.14 101.6 99.8 97.8 114.51 109.86 110.9 112.7 110.8 107.6
02/11/2018 00:27:29 103.23 103.64 105.14 101.6 99.8 97.8 113.7 109.54 110.9 112.7 110.8 107.7
02/11/2018 00:27:30 101.55 103.4 105.14 101.6 99.8 97.8 114.34 108.75 110.9 112.8 110.8 107.7
02/11/2018 00:27:31 103.08 102.81 105.14 101.6 99.8 97.8 115.19 109.61 110.9 112.8 110.8 107.7
02/11/2018 00:27:32 101.69 103.25 105.14 101.6 99.8 97.8 114.54 109.68 110.9 112.8 110.8 107.7
02/11/2018 00:27:33 100.43 101.85 105.14 101.6 99.8 97.8 114.59 109.46 110.9 112.8 110.8 107.7
02/11/2018 00:27:34 103.13 102.58 105.14 101.6 99.8 97.8 113.96 108.88 110.9 112.8 110.8 107.7
02/11/2018 00:27:35 102.69 103.1 105.14 101.6 99.8 97.8 114.19 109.02 110.8 112.8 110.8 107.7
02/11/2018 00:27:36 102.44 102.8 105.14 101.6 99.8 97.8 114.76 109.3 110.8 112.8 110.8 107.7
02/11/2018 00:27:37 105.97 105.36 105.36 101.6 99.8 97.8 113.2 109.38 110.8 112.8 110.8 107.7
02/11/2018 00:27:38 102.17 104.69 105.36 101.6 99.8 97.8 112.77 107.95 110.8 112.8 110.8 107.7
02/11/2018 00:27:39 99.57 102.96 105.36 101.6 99.8 97.8 115.36 109.16 110.8 112.9 110.9 107.7
02/11/2018 00:27:40 101.6 101.72 105.36 101.6 99.8 97.8 114.94 109.27 110.8 112.9 110.9 107.7
02/11/2018 00:27:41 100.54 101.35 105.36 101.6 99.8 97.8 113.29 109.36 110.8 112.9 110.9 107.7
02/11/2018 00:27:42 100.67 101.18 105.36 101.6 99.9 97.8 114.6 108.97 110.8 112.9 110.9 107.7
02/11/2018 00:27:43 99.88 100.94 105.36 101.6 99.9 97.8 115.51 109.9 110.8 112.9 110.9 107.7
02/11/2018 00:27:44 100.73 100.64 105.36 101.6 99.9 97.8 115.09 109.79 110.26 112.9 110.9 107.7
02/11/2018 00:27:45 101.25 101.41 105.36 101.6 99.9 97.8 115.18 110.01 110.21 112.9 110.9 107.7
02/11/2018 00:27:46 101.91 101.56 105.36 101.6 99.9 97.8 113.78 109.42 110.21 112.9 110.9 107.7
02/11/2018 00:27:47 95.61 101.47 105.36 101.6 99.9 97.8 112.42 109.12 110.21 112.9 110.9 107.7
02/11/2018 00:27:48 100.61 100.28 105.36 101.6 99.9 97.8 115.64 109.38 110.21 113 111 107.8
02/11/2018 00:27:49 99.78 100.34 105.36 101.6 99.9 97.8 114.8 109.63 110.21 113 111 107.8
02/11/2018 00:27:50 99.92 100.2 105.36 101.6 99.9 97.8 113.64 109.46 110.21 113 111 107.8
02/11/2018 00:27:51 100.21 100.32 105.36 101.6 99.9 97.8 114.64 109.05 110.21 113 111 107.8
02/11/2018 00:27:52 99.67 100.28 105.36 101.6 99.9 97.8 115.91 110.07 110.21 113 111 107.8
02/11/2018 00:27:53 99.58 99.97 105.36 101.6 99.9 97.8 115.79 110.58 110.58 113 111 107.8
02/11/2018 00:27:54 98.79 99.81 105.36 101.5 99.9 97.8 114.87 110.44 110.58 113.1 111 107.8
02/11/2018 00:27:55 100.45 100.28 105.36 101.5 99.9 97.8 114.39 109.49 110.58 113.1 111 107.8
02/11/2018 00:27:56 100.44 100.8 105.36 101.5 99.9 97.9 114.84 109.66 110.58 113.1 111 107.8
02/11/2018 00:27:57 100.35 100.46 105.36 101.5 99.9 97.9 117.24 111.01 111.01 113.1 111.1 107.8
02/11/2018 00:27:58 100.63 101.06 105.36 101.5 99.9 97.9 114.66 110.64 111.01 113.1 111.1 107.8
02/11/2018 00:27:59 101.21 101.03 105.36 101.5 99.9 97.9 113.67 109.95 111.01 113.1 111.1 107.8
02/11/2018 00:28:00 99.67 101.05 105.36 101.5 99.9 97.9 114.79 109.37 111.01 113.2 111.1 107.8
02/11/2018 00:28:01 100.17 100.45 105.36 101.5 99.9 97.9 115.17 109.49 111.01 113.2 111.1 107.8
02/11/2018 00:28:02 99.44 100.19 105.36 101.5 99.9 97.9 114.4 109.83 111.01 113.2 111.1 107.8
02/11/2018 00:28:03 99.97 100.42 105.36 101.5 99.9 97.9 114.83 109.53 111.01 113.2 111.1 107.8
02/11/2018 00:28:04 100.01 100.07 105.36 101.5 99.9 97.9 114.63 109.21 111.01 113.2 111.1 107.8
02/11/2018 00:28:05 98.56 99.92 105.36 101.5 99.9 97.9 112.35 109.47 111.01 113.2 111.1 107.8
02/11/2018 00:28:06 100.35 100.5 105.36 101.5 99.9 97.9 112.06 107.7 111.01 113.2 111.1 107.8
02/11/2018 00:28:07 100.99 100.97 104.69 101.5 99.9 97.9 113.7 107.88 111.01 113.2 111.1 107.9
02/11/2018 00:28:08 101.62 101.8 102.96 101.5 99.9 97.9 113.36 108.34 111.01 113.2 111.1 107.9
02/11/2018 00:28:09 100.77 101.44 101.8 101.5 99.9 97.9 115.06 109.16 111.01 113.2 111.2 107.9
02/11/2018 00:28:10 101.77 101.5 101.8 101.5 99.9 97.9 114.25 108.99 111.01 113.2 111.2 107.9
02/11/2018 00:28:11 99.64 101.54 101.8 101.5 99.9 97.9 114.37 109.54 111.01 113.2 111.2 107.9
02/11/2018 00:28:12 100.92 101.21 101.8 101.5 99.9 97.9 114.5 109.28 111.01 113.3 111.2 107.9
02/11/2018 00:28:13 101.68 101.51 101.8 101.5 99.9 97.9 115.5 109.57 111.01 113.3 111.2 107.9
02/11/2018 00:28:14 101.17 101.27 101.8 101.5 99.9 97.9 114.62 110.03 111.01 113.3 111.2 107.9
02/11/2018 00:28:15 99.9 101.79 101.8 101.5 100 97.9 115.04 109.7 111.01 113.3 111.2 107.9
02/11/2018 00:28:16 101.68 101.31 101.8 101.5 100 97.9 114.58 109.38 111.01 113.3 111.2 107.9
02/11/2018 00:28:17 100.62 101.51 101.8 101.5 100 97.9 115.21 109.92 111.01 113.3 111.2 107.9
02/11/2018 00:28:18 101.11 101.61 101.8 101.5 100 97.9 115.27 109.85 111.01 113.3 111.2 107.9
02/11/2018 00:28:19 101.75 101.52 101.8 101.5 100 97.9 114.6 109.86 111.01 113.3 111.3 107.9
02/11/2018 00:28:20 100.95 101.72 101.8 101.5 100 97.9 113.39 109.41 111.01 113.3 111.3 107.9
02/11/2018 00:28:21 101.61 101.67 101.8 101.5 100 97.9 114.85 108.94 111.01 113.4 111.3 107.9
02/11/2018 00:28:22 102.44 102.63 102.63 101.5 100 97.9 115.56 109.74 111.01 113.4 111.3 107.9
02/11/2018 00:28:23 100.78 102.8 102.8 101.5 100 97.9 114.83 109.88 111.01 113.4 111.3 107.9
02/11/2018 00:28:24 100.94 101.6 102.8 101.6 100 97.9 114.82 109.95 111.01 113.4 111.3 107.9
02/11/2018 00:28:25 100.46 101.01 102.8 101.6 100 97.9 114.05 109.14 111.01 113.4 111.3 107.9
02/11/2018 00:28:26 101.75 101.58 102.8 101.6 100 97.9 114.89 109.59 111.01 113.5 111.3 108
02/11/2018 00:28:27 102.82 102.79 102.8 101.6 100 97.9 113.96 108.99 110.64 113.5 111.3 108
02/11/2018 00:28:28 102.31 102.48 102.8 101.6 100 97.9 113.77 108.52 110.03 113.5 111.3 108
02/11/2018 00:28:29 103.85 103.57 103.57 101.6 100 97.9 113.34 108.97 110.03 113.5 111.3 108
02/11/2018 00:28:30 99.47 103.7 103.7 101.6 100 97.9 115.05 109.04 110.03 113.5 111.4 108
02/11/2018 00:28:31 103.19 102.73 103.7 101.6 100 97.9 115.05 109.9 110.03 113.5 111.4 108
02/11/2018 00:28:32 102.68 103.04 103.7 101.6 100 97.9 114.15 109.49 110.03 113.6 111.4 108
02/11/2018 00:28:33 102.7 102.93 103.7 101.7 100 97.9 114.39 109.08 110.03 113.6 111.4 108
02/11/2018 00:28:34 105.22 105.06 105.06 101.7 100.1 97.9 113.63 108.63 110.03 113.6 111.4 108
02/11/2018 00:28:35 103.99 105.01 105.06 101.7 100.1 97.9 115.22 109.29 110.03 113.6 111.4 108
02/11/2018 00:28:36 104.68 105.99 105.99 101.7 100.1 97.9 111.73 109.68 110.03 113.6 111.4 108
02/11/2018 00:28:37 98.74 104.21 105.99 101.7 100.1 97.9 100.81 107.03 110.03 113.6 111.4 108
02/11/2018 00:28:38 99.07 101.6 105.99 101.7 100.1 97.9 102.3 103.21 110.03 113.6 111.4 108
02/11/2018 00:28:39 98.59 100.35 105.99 101.7 100.1 97.9 100.98 100.33 110.03 113.6 111.4 108
02/11/2018 00:28:40 94.28 98.94 105.99 101.7 100.1 97.9 107.95 102.48 110.03 113.6 111.4 108
02/11/2018 00:28:41 100.99 100.11 105.99 101.7 100.1 97.9 108.15 104.09 110.03 113.6 111.4 108
02/11/2018 00:28:42 98.47 99.99 105.99 101.7 100.1 97.9 100.82 101.74 110.03 113.6 111.4 108
02/11/2018 00:28:43 99.56 99.48 105.99 101.7 100.1 97.9 102.86 98.84 110.03 113.6 111.4 108
02/11/2018 00:28:44 102.67 102.61 105.99 101.7 100.1 98 104.76 99.71 109.95 113.6 111.4 108
02/11/2018 00:28:45 104.45 103.98 105.99 101.7 100.1 98 110.26 103.97 109.95 113.6 111.4 108
02/11/2018 00:28:46 101.32 103.9 105.99 101.7 100.1 98 112.78 106.45 109.95 113.6 111.4 108
02/11/2018 00:28:47 99.01 102.46 105.99 101.7 100.1 98 112.41 107.42 109.95 113.6 111.4 108
02/11/2018 00:28:48 101.66 101.58 105.99 101.7 100.1 98 114.12 108.08 109.95 113.6 111.4 108
02/11/2018 00:28:49 101.53 101.53 105.99 101.8 100.1 98 112.72 107.9 109.95 113.6 111.4 108
02/11/2018 00:28:50 101.17 102.06 105.99 101.8 100.2 98 112.62 108.03 109.95 113.6 111.4 108
02/11/2018 00:28:51 100.62 101.53 105.99 101.7 100.2 98 113.24 107.74 109.95 113.6 111.5 108
02/11/2018 00:28:52 99.79 100.84 105.99 101.7 100.2 98 112.61 107.79 109.95 113.6 111.5 108
02/11/2018 00:28:53 102.27 102.11 105.99 101.7 100.2 98 112.7 107.82 109.95 113.6 111.5 108
02/11/2018 00:28:54 100 102.84 105.99 101.7 100.2 98 111.01 108.06 109.9 113.6 111.5 108
02/11/2018 00:28:55 101.26 101.2 105.99 101.7 100.2 98 113.76 107.51 109.9 113.6 111.5 108
02/11/2018 00:28:56 100.66 101.48 105.99 101.7 100.2 98 113.07 108.02 109.9 113.6 111.5 108
02/11/2018 00:28:57 99.79 100.66 105.99 101.7 100.2 98 114.67 108.81 109.9 113.6 111.5 108
02/11/2018 00:28:58 101.43 101.12 105.99 101.7 100.2 98 114.31 108.78 109.9 113.6 111.5 108
02/11/2018 00:28:59 99.55 101.19 105.99 101.7 100.2 98 115.23 109.77 109.9 113.6 111.5 108
02/11/2018 00:29:00 100.14 100.76 105.99 101.7 100.2 98 115.16 110.04 110.04 113.6 111.5 108.1
02/11/2018 00:29:01 101.56 101.25 105.99 101.7 100.2 98 114.21 109.24 110.04 113.6 111.5 108.1
02/11/2018 00:29:02 100.86 101.07 105.99 101.7 100.2 98 114.54 109.63 110.04 113.6 111.5 108.1
02/11/2018 00:29:03 99.16 101.38 105.99 101.8 100.2 98 115.37 109.71 110.04 113.7 111.6 108.1
02/11/2018 00:29:04 100.78 100.55 105.99 101.8 100.2 98 115.35 109.87 110.04 113.7 111.6 108.1
02/11/2018 00:29:05 99.98 100.76 105.99 101.8 100.2 98 113.67 109.7 110.04 113.7 111.6 108.1
02/11/2018 00:29:06 101.94 101.66 104.21 101.8 100.2 98 114.71 109.18 110.04 113.7 111.6 108.1
02/11/2018 00:29:07 101.34 102.02 103.98 101.8 100.2 98 114.38 109.45 110.04 113.7 111.6 108.1
02/11/2018 00:29:08 100.96 101.38 103.98 101.8 100.2 98 114.51 109.24 110.04 113.7 111.6 108.1
02/11/2018 00:29:09 100.38 101.15 103.98 101.8 100.2 98 114.99 109.69 110.04 113.7 111.6 108.1
02/11/2018 00:29:10 101.42 101.56 103.98 101.8 100.2 98 114.25 109.2 110.04 113.7 111.6 108.1
02/11/2018 00:29:11 99.91 101.56 103.98 101.8 100.2 98 114.76 109.43 110.04 113.7 111.6 108.1
02/11/2018 00:29:12 101.29 101.56 103.98 101.7 100.2 98 115.24 109.83 110.04 113.7 111.6 108.1
02/11/2018 00:29:13 100.55 101 103.98 101.7 100.2 98 114.94 109.58 110.04 113.7 111.6 108.1
02/11/2018 00:29:14 102.17 101.92 103.98 101.8 100.3 98 114.5 110.13 110.13 113.7 111.7 108.1
02/11/2018 00:29:15 103.3 103.13 103.9 101.8 100.3 98 113.85 108.98 110.13 113.7 111.7 108.1
02/11/2018 00:29:16 102.43 102.7 103.13 101.8 100.3 98 113.94 108.57 110.13 113.7 111.7 108.1
02/11/2018 00:29:17 103.03 102.97 103.13 101.8 100.3 98 114.81 109.15 110.13 113.7 111.7 108.1
02/11/2018 00:29:18 102.35 103.44 103.44 101.8 100.3 98 115.36 109.68 110.13 113.7 111.7 108.1
02/11/2018 00:29:19 104.93 104.01 104.01 101.8 100.3 98 113.67 109.45 110.13 113.7 111.7 108.1
02/11/2018 00:29:20 102.75 104.07 104.07 101.8 100.3 98 113.78 108.98 110.13 113.8 111.7 108.1
02/11/2018 00:29:21 102.55 103.15 104.07 101.8 100.3 98 115.81 109.8 110.13 113.8 111.7 108.1
02/11/2018 00:29:22 105.24 105.01 105.01 101.8 100.3 98 114.56 109.3 110.13 113.8 111.7 108.1
02/11/2018 00:29:23 103.43 104.94 105.01 101.8 100.3 98 113.65 109.58 110.13 113.8 111.7 108.2
02/11/2018 00:29:24 102.93 104.02 105.01 101.8 100.3 98 114.59 109.18 110.13 113.8 111.7 108.2
02/11/2018 00:29:25 103.03 103.83 105.01 101.8 100.3 98 113.35 108.76 110.13 113.8 111.7 108.2
02/11/2018 00:29:26 102.48 103.07 105.01 101.8 100.4 98 114.65 109.2 110.13 113.8 111.8 108.2
02/11/2018 00:29:27 104.1 103.82 105.01 101.8 100.4 98 114.11 108.9 110.13 113.8 111.8 108.2
02/11/2018 00:29:28 104.04 104.26 105.01 101.8 100.4 98 114.1 108.72 110.13 113.8 111.8 108.2
02/11/2018 00:29:29 103.19 104.45 105.01 101.8 100.4 98 114.43 109.32 110.13 113.8 111.8 108.2
02/11/2018 00:29:30 85.44 103.32 105.01 101.8 100.4 98 93.67 108.49 110.13 113.8 111.8 108.2
02/11/2018 00:29:31 94.67 99.17 105.01 101.8 100.4 98 95.27 104.29 110.13 113.8 111.8 108.2
02/11/2018 00:29:32 105.1 104.05 105.01 101.8 100.4 98.1 105.34 100.37 110.13 113.8 111.8 108.2
02/11/2018 00:29:33 108.09 107.65 107.65 101.9 100.4 98.1 108.21 102.63 110.13 113.8 111.8 108.2
02/11/2018 00:29:34 101.44 106.76 107.65 101.9 100.4 98.1 101.53 101.58 110.13 113.8 111.8 108.2
02/11/2018 00:29:35 99.43 103.55 107.65 101.9 100.4 98.1 100.16 98.33 110.13 113.7 111.8 108.2
02/11/2018 00:29:36 95.16 101.57 107.65 101.8 100.4 98.1 96.34 96.52 110.13 113.7 111.8 108.2
02/11/2018 00:29:37 92.99 98.28 107.65 101.8 100.4 98.1 94.8 93.3 110.13 113.7 111.8 108.2
02/11/2018 00:29:38 88.34 96.02 107.65 101.8 100.4 98.1 90.87 91.26 110.13 113.7 111.8 108.2
02/11/2018 00:29:39 90.51 92.77 107.65 101.8 100.4 98.1 91.15 88.49 110.13 113.7 111.8 108.2
02/11/2018 00:29:40 97.53 96.26 107.65 101.8 100.4 98.1 98.13 91.21 110.13 113.7 111.7 108.2
02/11/2018 00:29:41 98.02 97.86 107.65 101.8 100.4 98.1 98.19 92.4 110.13 113.7 111.7 108.2
02/11/2018 00:29:42 101.66 100.83 107.65 101.7 100.4 98.1 101.58 95.11 110.13 113.7 111.7 108.2
02/11/2018 00:29:43 98.73 100.78 107.65 101.7 100.4 98.1 101.79 96.55 110.13 113.6 111.7 108.2
02/11/2018 00:29:44 97.2 100.64 107.65 101.7 100.4 98.1 109.38 103.13 109.8 113.6 111.7 108.2
02/11/2018 00:29:45 90.5 97.75 107.65 101.7 100.4 98.1 101.84 100.72 109.8 113.6 111.7 108.2
02/11/2018 00:29:46 91.78 94.7 107.65 101.7 100.4 98.1 101.1 98.45 109.8 113.6 111.7 108.2
02/11/2018 00:29:47 91.65 93.15 107.65 101.6 100.4 98.1 99.86 96.71 109.8 113.6 111.7 108.2
02/11/2018 00:29:48 91.61 92.47 107.65 101.6 100.4 98.1 99.1 95.39 109.8 113.6 111.7 108.2
02/11/2018 00:29:49 93.75 93.77 107.65 101.6 100.4 98.1 98.94 94.17 109.8 113.6 111.7 108.2
02/11/2018 00:29:50 95.75 95.46 107.65 101.6 100.4 98.1 105.64 99.79 109.8 113.6 111.7 108.2
02/11/2018 00:29:51 103.06 101.63 107.65 101.6 100.4 98.1 109.27 102.48 109.58 113.6 111.7 108.2
02/11/2018 00:29:52 104.75 103.81 107.65 101.6 100.4 98.1 109.95 103.46 109.58 113.6 111.7 108.2
02/11/2018 00:29:53 102.13 103.83 107.65 101.6 100.4 98.1 109.06 103.65 109.32 113.6 111.7 108.2
02/11/2018 00:29:54 103.92 103.9 107.65 101.6 100.4 98.1 109.76 104.26 109.32 113.6 111.7 108.2
02/11/2018 00:29:55 105.15 105.06 107.65 101.6 100.4 98.1 110.65 104.77 109.32 113.6 111.7 108.2
02/11/2018 00:29:56 99.39 104.77 107.65 101.6 100.4 98.1 109.76 105.87 109.32 113.5 111.6 108.2
02/11/2018 00:29:57 97.93 102.03 107.65 101.6 100.4 98.1 108.61 103.96 109.32 113.5 111.6 108.2
02/11/2018 00:29:58 102.84 102.31 107.65 101.6 100.4 98.1 112.68 106.28 109.32 113.5 111.7 108.2
02/11/2018 00:29:59 104.22 104.04 107.65 101.6 100.4 98.1 113.7 107.71 108.49 113.5 111.7 108.2
02/11/2018 00:30:00 100.49 103.26 107.65 101.6 100.4 98.1 114.64 108.47 108.47 113.5 111.7 108.2
02/11/2018 00:30:01 102.55 102.48 107.65 101.6 100.4 98.1 113.78 108.6 108.6 113.5 111.7 108.2
02/11/2018 00:30:02 105.22 104.54 107.65 101.7 100.4 98.1 114.08 108.62 108.62 113.6 111.7 108.2
02/11/2018 00:30:03 104.39 104.77 106.76 101.7 100.4 98.1 114.34 108.75 108.75 113.6 111.7 108.2
02/11/2018 00:30:04 101 104.34 105.06 101.7 100.4 98.1 113.31 108.66 108.75 113.6 111.7 108.2
02/11/2018 00:30:05 103.04 103.04 105.06 101.7 100.4 98.1 113 108.03 108.75 113.6 111.7 108.2
02/11/2018 00:30:06 102.91 103.72 105.06 101.7 100.5 98.1 113.77 108.3 108.75 113.6 111.7 108.2
02/11/2018 00:30:07 99.22 102.58 105.06 101.7 100.5 98.1 114.24 108.56 108.75 113.6 111.7 108.2
02/11/2018 00:30:08 102.38 102.18 105.06 101.7 100.5 98.1 113.96 108.59 108.75 113.6 111.7 108.2
02/11/2018 00:30:09 103.68 103.44 105.06 101.7 100.5 98.1 113.73 108.55 108.75 113.6 111.7 108.2
02/11/2018 00:30:10 104.43 104.51 105.06 101.7 100.5 98.1 110.84 108.56 108.75 113.6 111.7 108.2
02/11/2018 00:30:11 102.19 104.52 105.06 101.7 100.5 98.1 110.26 106.17 108.75 113.6 111.7 108.2
02/11/2018 00:30:12 102.4 103.14 105.06 101.7 100.5 98.1 112.61 106.72 108.75 113.6 111.7 108.2
02/11/2018 00:30:13 100.58 103.04 105.06 101.7 100.5 98.1 113.73 107.52 108.75 113.6 111.7 108.2
02/11/2018 00:30:14 100.56 102.11 105.06 101.7 100.5 98.1 113.75 108.18 108.75 113.6 111.8 108.2
02/11/2018 00:30:15 99.67 100.77 105.06 101.7 100.5 98.1 114.04 108.56 108.75 113.6 111.8 108.2
02/11/2018 00:30:16 100.86 100.71 105.06 101.7 100.5 98.1 114.01 108.45 108.75 113.6 111.8 108.2
02/11/2018 00:30:17 102.88 102.33 105.06 101.7 100.5 98.1 112.85 108.32 108.75 113.6 111.8 108.2
02/11/2018 00:30:18 100.5 102.57 105.06 101.7 100.5 98.1 113.11 107.97 108.75 113.6 111.8 108.2
02/11/2018 00:30:19 102.55 102.16 105.06 101.7 100.5 98.1 112.75 107.74 108.75 113.6 111.8 108.2
02/11/2018 00:30:20 101.43 102.16 105.06 101.7 100.5 98.1 113.68 107.96 108.75 113.6 111.8 108.2
02/11/2018 00:30:21 100.59 101.99 105.06 101.7 100.5 98.1 113.86 108.22 108.75 113.6 111.8 108.2
02/11/2018 00:30:22 102.94 102.78 105.06 101.7 100.6 98.1 114.28 108.69 108.75 113.6 111.8 108.2
02/11/2018 00:30:23 104.31 103.97 105.06 101.7 100.6 98.1 114.49 108.72 108.75 113.6 111.8 108.2
02/11/2018 00:30:24 102.13 103.6 105.06 101.7 100.6 98.1 113.94 108.62 108.75 113.6 111.8 108.2
02/11/2018 00:30:25 102.83 103.21 104.77 101.7 100.6 98.1 113.26 108.86 108.86 113.6 111.8 108.2
02/11/2018 00:30:26 104.33 104.19 104.77 101.8 100.6 98.1 113.8 108.18 108.86 113.6 111.8 108.3
02/11/2018 00:30:27 101.99 104.14 104.77 101.8 100.6 98.1 112.87 108.09 108.86 113.6 111.8 108.3
02/11/2018 00:30:28 101.87 103.44 104.77 101.8 100.6 98.1 113.36 107.97 108.86 113.6 111.9 108.3
02/11/2018 00:30:29 106.46 105.5 105.5 101.8 100.6 98.1 114.7 108.52 108.86 113.6 111.9 108.3
02/11/2018 00:30:30 111.32 110.11 110.11 101.9 100.7 98.2 115.52 109.58 109.58 113.6 111.9 108.3
02/11/2018 00:30:31 105.73 110.14 110.14 101.9 100.7 98.2 113.69 109.53 109.58 113.6 111.9 108.3
02/11/2018 00:30:32 101.38 107.67 110.14 101.9 100.7 98.2 113.02 108.79 109.58 113.6 111.9 108.3
02/11/2018 00:30:33 104.76 105.07 110.14 101.9 100.7 98.2 113.59 108.08 109.58 113.6 111.9 108.3
02/11/2018 00:30:34 104.8 105.29 110.14 101.9 100.7 98.2 113.29 108.04 109.58 113.6 111.9 108.3
02/11/2018 00:30:35 103.58 104.89 110.14 101.9 100.7 98.2 113.58 108.18 109.58 113.6 111.9 108.3
02/11/2018 00:30:36 102.6 103.86 110.14 101.9 100.7 98.2 114.33 108.45 109.58 113.6 111.9 108.3
02/11/2018 00:30:37 102.72 103.93 110.14 101.9 100.7 98.2 111.73 108.36 109.58 113.6 111.9 108.3
02/11/2018 00:30:38 101.37 102.43 110.14 101.9 100.7 98.2 110.92 106.72 109.58 113.6 111.9 108.3
02/11/2018 00:30:39 101.13 101.85 110.14 101.9 100.7 98.2 112.84 106.83 109.58 113.6 111.9 108.3
02/11/2018 00:30:40 100.11 101.32 110.14 101.9 100.7 98.2 113.37 107.75 109.58 113.6 111.9 108.3
02/11/2018 00:30:41 100.8 101.11 110.14 101.9 100.8 98.2 113.25 107.9 109.58 113.6 111.9 108.3
02/11/2018 00:30:42 100.43 100.82 110.14 101.9 100.8 98.2 113.9 108.12 109.58 113.6 111.9 108.3
02/11/2018 00:30:43 101.88 101.51 110.14 101.9 100.8 98.2 113.9 108.45 109.58 113.6 112 108.3
02/11/2018 00:30:44 100.64 101.51 110.14 101.9 100.8 98.2 113.48 108.46 109.58 113.6 112 108.3
02/11/2018 00:30:45 102.9 102.25 110.14 101.9 100.8 98.2 112.09 107.9 109.58 113.6 112 108.3
02/11/2018 00:30:46 106.35 105.36 110.14 101.9 100.8 98.2 113.69 107.8 109.58 113.6 112 108.3
02/11/2018 00:30:47 104.96 105.44 110.14 101.9 100.8 98.2 113.39 108 109.58 113.7 112 108.3
02/11/2018 00:30:48 103.32 105.09 110.14 101.9 100.8 98.2 113.34 108.08 109.58 113.7 112 108.3
02/11/2018 00:30:49 104.47 104.93 110.14 101.9 100.8 98.2 114.23 108.3 109.58 113.7 112 108.3
02/11/2018 00:30:50 109.09 108.02 110.14 102 100.8 98.2 114.65 108.97 109.58 113.7 112 108.3
02/11/2018 00:30:51 103.96 108.22 110.14 102 100.9 98.2 113.34 109 109.58 113.7 112 108.3
02/11/2018 00:30:52 99.25 105.47 110.14 102 100.9 98.2 104.62 107.84 109.58 113.6 112 108.3
02/11/2018 00:30:53 99.88 102.69 110.14 102 100.9 98.2 112.11 106.15 109.58 113.6 112 108.3
02/11/2018 00:30:54 99.2 101.12 110.14 102 100.9 98.2 113.36 107.39 109.58 113.6 112 108.3
02/11/2018 00:30:55 102.31 102.06 110.14 101.9 100.9 98.2 114 108.06 109.58 113.7 112 108.3
02/11/2018 00:30:56 108.15 106.94 110.14 102 100.9 98.3 114.3 108.64 109.58 113.7 112 108.3
02/11/2018 00:30:57 107.08 107.24 110.14 102 100.9 98.3 114.61 109.12 109.58 113.7 112 108.3
02/11/2018 00:30:58 102.73 107.14 110.14 102 100.9 98.3 113.45 109 109.58 113.7 112 108.3
02/11/2018 00:30:59 100.5 104.68 110.14 102 100.9 98.3 113.49 108.42 109.58 113.7 112.1 108.3
02/11/2018 00:31:00 100.51 102.6 110.14 102 100.9 98.3 112.55 107.88 109.53 113.7 112.1 108.3
02/11/2018 00:31:01 101.48 101.64 108.22 102 100.9 98.3 113.51 108.06 109.12 113.7 112.1 108.4
02/11/2018 00:31:02 104.49 104.13 108.22 102.1 100.9 98.3 114.36 108.41 109.12 113.7 112.1 108.4
02/11/2018 00:31:03 104.68 104.6 108.22 102.1 100.9 98.3 113.78 108.53 109.12 113.7 112.1 108.4
02/11/2018 00:31:04 102.81 104.37 108.22 102.1 100.9 98.3 113.86 108.73 109.12 113.7 112.1 108.4
02/11/2018 00:31:05 103.11 103.5 108.22 102.1 100.9 98.3 113.89 108.53 109.12 113.7 112.1 108.4
02/11/2018 00:31:06 103.37 103.62 108.22 102.1 100.9 98.3 113.34 108.29 109.12 113.8 112.1 108.4
02/11/2018 00:31:07 101.9 103.42 108.22 102.1 100.9 98.3 112.62 107.99 109.12 113.8 112.1 108.4
02/11/2018 00:31:08 105.27 104.58 108.22 102.1 101 98.3 114.07 108.05 109.12 113.8 112.1 108.4
02/11/2018 00:31:09 101.39 104.25 108.22 102.1 101 98.3 113.17 108.07 109.12 113.8 112.1 108.4
02/11/2018 00:31:10 101.86 102.63 108.22 102.1 101 98.3 112.89 107.91 109.12 113.8 112.1 108.4
02/11/2018 00:31:11 105.6 104.92 108.22 102.1 101 98.3 113.5 107.87 109.12 113.8 112.1 108.4
02/11/2018 00:31:12 102.89 104.94 108.22 102.1 101 98.3 112.14 108.05 109.12 113.8 112.1 108.4
02/11/2018 00:31:13 100.23 103.52 108.22 102.1 101 98.3 105.61 106.59 109.12 113.8 112.1 108.4
02/11/2018 00:31:14 104.86 104.09 108.22 102.2 101 98.3 113.15 106.49 109.12 113.8 112.1 108.4
02/11/2018 00:31:15 106.14 105.73 108.22 102.2 101 98.3 114.39 107.96 109.12 113.8 112.1 108.4
02/11/2018 00:31:16 106.89 106.74 108.22 102.2 101 98.3 113.75 108.25 109.12 113.8 112.2 108.4
02/11/2018 00:31:17 103.2 106.74 108.22 102.2 101 98.3 113.8 108.39 109.12 113.8 112.2 108.4
02/11/2018 00:31:18 106.27 106.31 108.22 102.2 101 98.3 114.55 108.7 109.12 113.8 112.2 108.4
02/11/2018 00:31:19 102.71 106.18 108.22 102.3 101.1 98.3 113.54 108.65 109.12 113.8 112.2 108.4
02/11/2018 00:31:20 103.85 104.37 108.22 102.2 101.1 98.3 113.23 108.38 109.12 113.8 112.2 108.4
02/11/2018 00:31:21 108.08 107.08 107.24 102.3 101.1 98.4 114.3 108.33 109.12 113.8 112.2 108.4
02/11/2018 00:31:22 108.42 108.26 108.26 102.3 101.1 98.4 114.62 108.87 109.12 113.8 112.2 108.4
02/11/2018 00:31:23 105.58 107.79 108.26 102.3 101.1 98.4 113.45 108.67 109.12 113.8 112.2 108.4
02/11/2018 00:31:24 105.6 106.36 108.26 102.3 101.1 98.4 114.12 108.42 109.12 113.8 112.2 108.4
02/11/2018 00:31:25 106.79 106.81 108.26 102.4 101.1 98.4 114.48 108.8 109.12 113.7 112.2 108.4
02/11/2018 00:31:26 105.02 106.79 108.26 102.3 101.2 98.4 110.82 108.71 109.12 113.7 112.2 108.4
02/11/2018 00:31:27 105.71 106.51 108.26 102.4 101.2 98.4 111.53 107.04 109 113.7 112.2 108.4
02/11/2018 00:31:28 102.18 105.52 108.26 102.4 101.2 98.4 113.36 107.31 108.87 113.7 112.2 108.4
02/11/2018 00:31:29 109.56 108.89 108.89 102.4 101.2 98.4 114.64 108.67 108.87 113.7 112.2 108.4
02/11/2018 00:31:30 107.64 109.26 109.26 102.5 101.2 98.4 114.15 109.01 109.01 113.7 112.2 108.4
02/11/2018 00:31:31 104.57 107.91 109.26 102.5 101.2 98.4 114.04 108.67 109.01 113.7 112.2 108.4
02/11/2018 00:31:32 110.85 110.24 110.24 102.6 101.3 98.5 115.11 109.38 109.38 113.7 112.2 108.4
02/11/2018 00:31:33 103.64 109.36 110.24 102.6 101.3 98.5 112.34 109.05 109.38 113.7 112.3 108.5
02/11/2018 00:31:34 104.24 106.82 110.24 102.6 101.3 98.5 112.58 107.77 109.38 113.7 112.3 108.5
02/11/2018 00:31:35 102.69 105.2 110.24 102.6 101.3 98.5 112.71 107.38 109.38 113.7 112.3 108.5
02/11/2018 00:31:36 102.55 104 110.24 102.6 101.3 98.5 112.74 107.47 109.38 113.7 112.3 108.5
02/11/2018 00:31:37 101.14 103.01 110.24 102.6 101.3 98.5 113.53 107.89 109.38 113.7 112.3 108.5
02/11/2018 00:31:38 104.39 104.11 110.24 102.6 101.3 98.5 114.11 108.29 109.38 113.7 112.3 108.5
02/11/2018 00:31:39 100.46 103.21 110.24 102.6 101.3 98.5 113.3 108.13 109.38 113.7 112.3 108.5
02/11/2018 00:31:40 101.18 101.82 110.24 102.6 101.3 98.5 112.08 108.03 109.38 113.7 112.3 108.5
02/11/2018 00:31:41 102.05 101.91 110.24 102.6 101.3 98.5 112.47 107.15 109.38 113.7 112.3 108.5
02/11/2018 00:31:42 99.92 101.81 110.24 102.6 101.3 98.5 112.85 107.39 109.38 113.6 112.3 108.5
02/11/2018 00:31:43 100.82 100.97 110.24 102.6 101.3 98.5 113.09 107.71 109.38 113.6 112.3 108.5
02/11/2018 00:31:44 100.43 100.92 110.24 102.6 101.3 98.5 113.8 107.91 109.38 113.6 112.3 108.5
02/11/2018 00:31:45 99.97 100.59 110.24 102.6 101.3 98.5 112.97 107.87 109.38 113.6 112.3 108.5
02/11/2018 00:31:46 101.07 100.99 110.24 102.6 101.3 98.5 113.81 108.27 109.38 113.6 112.3 108.5
02/11/2018 00:31:47 102.18 101.87 110.24 102.6 101.3 98.5 112.94 108.25 109.38 113.6 112.3 108.5
02/11/2018 00:31:48 102.56 102.55 110.24 102.6 101.3 98.5 112.11 107.44 109.38 113.6 112.3 108.5
02/11/2018 00:31:49 101.58 102.11 110.24 102.6 101.3 98.5 112.86 107.41 109.38 113.6 112.3 108.5
02/11/2018 00:31:50 101.51 102.17 110.24 102.6 101.3 98.5 113.22 107.57 109.38 113.6 112.3 108.5
02/11/2018 00:31:51 100.48 101.68 110.24 102.6 101.3 98.5 113.5 107.94 109.38 113.6 112.3 108.5
02/11/2018 00:31:52 100.89 101.39 110.24 102.6 101.4 98.5 113.35 107.98 109.38 113.6 112.3 108.5
02/11/2018 00:31:53 101.01 101.11 110.24 102.6 101.4 98.5 113.12 107.92 109.38 113.6 112.4 108.5
02/11/2018 00:31:54 100.25 101.23 110.24 102.6 101.4 98.5 113.4 107.84 109.38 113.6 112.4 108.5
02/11/2018 00:31:55 101.44 101.31 110.24 102.6 101.4 98.5 113.36 108.16 109.38 113.6 112.4 108.5
02/11/2018 00:31:56 98.46 101.03 110.24 102.6 101.4 98.5 102.2 107.71 109.38 113.5 112.4 108.5
02/11/2018 00:31:57 96.67 99.39 110.24 102.6 101.4 98.5 99.51 103.9 109.38 113.5 112.4 108.5
02/11/2018 00:31:58 98.06 98.11 110.24 102.6 101.4 98.5 100.94 100.31 109.38 113.5 112.4 108.5
02/11/2018 00:31:59 95.3 98.15 110.24 102.6 101.4 98.5 98.72 97.89 109.38 113.5 112.4 108.5
02/11/2018 00:32:00 95.49 96.46 110.24 102.6 101.4 98.5 98.48 95.49 109.38 113.5 112.4 108.5
02/11/2018 00:32:01 96.03 96.19 110.24 102.6 101.4 98.5 99.23 94.1 109.38 113.5 112.4 108.5
02/11/2018 00:32:02 96.67 96.86 109.36 102.6 101.4 98.5 109.25 102.59 109.05 113.5 112.4 108.5
02/11/2018 00:32:03 98.03 97.52 106.82 102.6 101.4 98.5 113.19 106.17 108.29 113.5 112.4 108.5
02/11/2018 00:32:04 98.29 98.2 105.2 102.6 101.4 98.5 113.42 107.38 108.29 113.4 112.4 108.5
02/11/2018 00:32:05 98.74 98.88 104.11 102.6 101.4 98.5 112.82 107.62 108.29 113.4 112.4 108.5
02/11/2018 00:32:06 98.08 98.69 104.11 102.6 101.4 98.5 112.96 107.72 108.29 113.4 112.4 108.5
02/11/2018 00:32:07 97.98 98.33 104.11 102.6 101.4 98.5 113.72 107.84 108.29 113.4 112.4 108.5
02/11/2018 00:32:08 98.24 98.33 103.21 102.6 101.4 98.5 112.81 107.8 108.27 113.4 112.4 108.5
02/11/2018 00:32:09 101.01 100.62 102.55 102.6 101.4 98.5 112.59 107.73 108.27 113.4 112.4 108.5
02/11/2018 00:32:10 104.43 103.74 103.74 102.6 101.4 98.5 113.85 107.9 108.27 113.4 112.4 108.5
02/11/2018 00:32:11 101.09 103.7 103.74 102.6 101.4 98.5 113.55 108.19 108.27 113.4 112.4 108.5
02/11/2018 00:32:12 99.63 102.1 103.74 102.6 101.4 98.5 113.57 108.37 108.37 113.4 112.4 108.5
02/11/2018 00:32:13 102.21 101.83 103.74 102.6 101.4 98.5 114.2 108.34 108.37 113.4 112.4 108.5
02/11/2018 00:32:14 105.8 104.83 104.83 102.6 101.4 98.5 114.13 108.62 108.62 113.4 112.4 108.5
02/11/2018 00:32:15 98.98 104.12 104.83 102.6 101.4 98.5 112.78 108.41 108.62 113.4 112.4 108.5
02/11/2018 00:32:16 100.52 101.59 104.83 102.6 101.4 98.5 112.64 107.98 108.62 113.4 112.4 108.6
02/11/2018 00:32:17 103.23 102.9 104.83 102.6 101.4 98.5 113.31 107.71 108.62 113.4 112.4 108.6
02/11/2018 00:32:18 99.94 102.82 104.83 102.6 101.4 98.5 113.27 107.9 108.62 113.3 112.4 108.6
02/11/2018 00:32:19 99.33 101.08 104.83 102.6 101.4 98.5 113.71 108.19 108.62 113.3 112.4 108.6
02/11/2018 00:32:20 101.77 101.44 104.83 102.6 101.4 98.5 113.3 108.03 108.62 113.3 112.4 108.6
02/11/2018 00:32:21 102.85 103.1 104.83 102.6 101.4 98.5 113.22 108.06 108.62 113.3 112.5 108.6
02/11/2018 00:32:22 96.9 101.85 104.83 102.6 101.4 98.5 100 107.54 108.62 113.3 112.4 108.6
02/11/2018 00:32:23 99.31 99.63 104.83 102.6 101.4 98.5 111.36 105.59 108.62 113.3 112.4 108.6
02/11/2018 00:32:24 99.24 99.54 104.83 102.6 101.4 98.5 112.96 107 108.62 113.3 112.5 108.6
02/11/2018 00:32:25 100.65 100.29 104.83 102.5 101.4 98.5 113.24 107.56 108.62 113.3 112.5 108.6
02/11/2018 00:32:26 101.28 101.03 104.83 102.5 101.4 98.5 114.21 108.13 108.62 113.3 112.5 108.6
02/11/2018 00:32:27 99.88 100.88 104.83 102.5 101.4 98.5 113.71 108.4 108.62 113.3 112.5 108.6
02/11/2018 00:32:28 99.97 100.38 104.83 102.5 101.4 98.5 113.23 108.42 108.62 113.3 112.5 108.6
02/11/2018 00:32:29 100.83 100.67 104.83 102.5 101.4 98.5 113.18 108.12 108.62 113.3 112.5 108.6
02/11/2018 00:32:30 99.12 100.61 104.83 102.5 101.4 98.5 112.6 107.77 108.62 113.3 112.5 108.6
02/11/2018 00:32:31 99.35 99.74 104.83 102.5 101.4 98.5 113.16 107.71 108.62 113.3 112.5 108.6
02/11/2018 00:32:32 100.32 100.15 104.83 102.5 101.4 98.5 113.27 107.73 108.62 113.3 112.5 108.6
02/11/2018 00:32:33 99.71 100.21 104.83 102.5 101.4 98.5 113.88 108.14 108.62 113.3 112.5 108.6
02/11/2018 00:32:34 99.35 100 104.83 102.5 101.4 98.5 113.5 108.21 108.62 113.3 112.5 108.6
02/11/2018 00:32:35 100.11 99.98 104.83 102.5 101.4 98.5 112.89 108.11 108.62 113.3 112.5 108.6
02/11/2018 00:32:36 102.38 101.67 104.83 102.5 101.4 98.5 112.29 107.63 108.62 113.2 112.5 108.6
02/11/2018 00:32:37 101.25 102.01 104.83 102.4 101.5 98.5 112.22 107.06 108.62 113.2 112.5 108.6
02/11/2018 00:32:38 101.17 101.46 104.83 102.4 101.5 98.5 112.87 107.36 108.62 113.2 112.5 108.6
02/11/2018 00:32:39 100.83 101.44 104.83 102.4 101.5 98.5 113.78 107.86 108.62 113.2 112.5 108.6
02/11/2018 00:32:40 100.63 101.17 104.83 102.4 101.5 98.5 112.81 107.85 108.62 113.2 112.5 108.6
02/11/2018 00:32:41 100.24 100.77 104.83 102.4 101.5 98.5 113.22 107.87 108.62 113.2 112.5 108.6
02/11/2018 00:32:42 101.01 100.96 104.83 102.4 101.5 98.5 113.38 108.07 108.62 113.2 112.5 108.6
02/11/2018 00:32:43 102.61 102.07 104.83 102.5 101.5 98.6 111.93 107.63 108.62 113.2 112.5 108.6
02/11/2018 00:32:44 101.15 102.23 104.12 102.5 101.5 98.6 112.23 107 108.42 113.2 112.5 108.6
02/11/2018 00:32:45 102.02 101.93 103.1 102.5 101.5 98.6 112.73 107.17 108.42 113.2 112.5 108.6
02/11/2018 00:32:46 100.92 101.81 103.1 102.5 101.5 98.6 113.54 107.74 108.42 113.2 112.5 108.6
02/11/2018 00:32:47 101.11 101.69 103.1 102.5 101.5 98.6 113.06 107.81 108.42 113.2 112.6 108.6
02/11/2018 00:32:48 100.58 101.45 103.1 102.5 101.5 98.6 113.13 108.01 108.42 113.2 112.6 108.6
02/11/2018 00:32:49 101.01 101 103.1 102.5 101.5 98.6 113.47 107.88 108.42 113.2 112.6 108.6
02/11/2018 00:32:50 102.24 101.84 103.1 102.5 101.5 98.6 111.55 107.48 108.42 113.2 112.6 108.6
02/11/2018 00:32:51 100.67 101.9 102.23 102.5 101.5 98.6 112.27 107.09 108.42 113.2 112.6 108.7
02/11/2018 00:32:52 100.68 101.27 102.23 102.5 101.5 98.6 113.72 107.56 108.42 113.1 112.6 108.7
02/11/2018 00:32:53 100.52 101.04 102.23 102.5 101.5 98.6 113.47 108.02 108.42 113.1 112.6 108.7
02/11/2018 00:32:54 99.59 100.65 102.23 102.5 101.5 98.6 112.5 107.8 108.42 113.1 112.6 108.7
02/11/2018 00:32:55 101.17 100.81 102.23 102.5 101.5 98.6 113.78 107.95 108.42 113.1 112.6 108.7
02/11/2018 00:32:56 101.35 101.39 102.23 102.5 101.5 98.6 113.05 108.03 108.42 113.1 112.6 108.7
02/11/2018 00:32:57 102.22 101.95 102.23 102.5 101.5 98.6 111.72 107.39 108.42 113.1 112.6 108.7
02/11/2018 00:32:58 101.28 101.86 102.23 102.5 101.5 98.6 112.49 107.05 108.21 113.1 112.6 108.7
02/11/2018 00:32:59 101.59 101.95 102.23 102.5 101.5 98.6 113.04 107.27 108.21 113.1 112.6 108.7
02/11/2018 00:33:00 100.7 101.47 102.23 102.5 101.5 98.6 113.22 107.69 108.21 113.1 112.6 108.7
02/11/2018 00:33:01 100.72 101.14 102.23 102.5 101.5 98.6 112.53 107.61 108.21 113.1 112.6 108.7
02/11/2018 00:33:02 100.94 101.19 102.23 102.5 101.5 98.6 113.59 107.69 108.21 113.1 112.6 108.7
02/11/2018 00:33:03 99.39 101.32 102.23 102.5 101.5 98.6 110.21 107.64 108.21 113 112.6 108.7
02/11/2018 00:33:04 86.5 99.71 102.23 102.5 101.5 98.6 88.82 105.52 108.11 113 112.6 108.7
02/11/2018 00:33:05 79.27 95.73 102.23 102.5 101.5 98.6 81.79 101.31 108.07 113 112.6 108.7
02/11/2018 00:33:06 95.32 94.98 102.23 102.5 101.5 98.6 97.49 97.09 108.07 113 112.6 108.7
02/11/2018 00:33:07 94.16 96.17 102.23 102.5 101.5 98.6 97.84 95.32 108.07 113 112.6 108.7
02/11/2018 00:33:08 71.84 93.85 102.23 102.5 101.5 98.6 80.16 92.82 108.07 113 112.6 108.7
02/11/2018 00:33:09 90.18 90.69 102.23 102.4 101.5 98.6 91.52 88.67 108.07 112.9 112.6 108.7
02/11/2018 00:33:10 80.41 90.64 102.23 102.4 101.5 98.6 85.28 87.59 108.07 112.9 112.6 108.7
02/11/2018 00:33:11 83.72 87.03 102.23 102.4 101.5 98.6 87.51 84.34 108.07 112.9 112.6 108.7
02/11/2018 00:33:12 85.96 85.96 102.23 102.4 101.5 98.6 88.71 83.41 108.03 112.9 112.6 108.7
02/11/2018 00:33:13 88.93 88.07 102.23 102.4 101.5 98.6 90.62 84.41 108.03 112.9 112.6 108.7
02/11/2018 00:33:14 86.09 88.06 101.95 102.4 101.5 98.6 88.36 84.43 108.03 112.8 112.6 108.7
02/11/2018 00:33:15 90.48 89.63 101.95 102.4 101.5 98.6 91.56 85.23 108.03 112.8 112.5 108.7
02/11/2018 00:33:16 88.78 89.67 101.95 102.4 101.5 98.6 90.81 85.67 108.03 112.8 112.5 108.7
02/11/2018 00:33:17 91.95 92.17 101.95 102.4 101.5 98.6 93.24 87.87 108.03 112.8 112.5 108.7
02/11/2018 00:33:18 84.78 90.48 101.95 102.4 101.5 98.6 86.23 86.24 108.03 112.7 112.5 108.7
02/11/2018 00:33:19 90.42 90.2 101.95 102.3 101.5 98.6 101.51 94.72 108.03 112.7 112.5 108.7
02/11/2018 00:33:20 86.7 89.02 101.95 102.3 101.5 98.6 89.38 92.27 108.03 112.7 112.5 108.7
02/11/2018 00:33:21 77.98 87.61 101.95 102.3 101.5 98.6 82.45 88.94 108.03 112.7 112.5 108.7
02/11/2018 00:33:22 83.68 84.27 101.95 102.3 101.5 98.6 86.25 85.11 108.03 112.6 112.5 108.7
02/11/2018 00:33:23 79.25 83.81 101.95 102.3 101.5 98.6 84.32 82.86 108.03 112.6 112.5 108.7
02/11/2018 00:33:24 86.42 85.19 101.95 102.3 101.5 98.6 89.29 82.87 108.03 112.6 112.5 108.7
02/11/2018 00:33:25 91.45 89.99 101.95 102.3 101.5 98.6 103.15 95.81 108.03 112.6 112.5 108.7
02/11/2018 00:33:26 90.21 90.23 101.95 102.3 101.4 98.6 101.86 96.19 107.69 112.6 112.5 108.7
02/11/2018 00:33:27 89.07 90.34 101.95 102.2 101.4 98.6 104.14 98.06 107.69 112.5 112.5 108.7
02/11/2018 00:33:28 88.37 89.46 101.95 102.2 101.4 98.6 100.42 97.57 107.69 112.5 112.5 108.7
02/11/2018 00:33:29 83.36 88.71 101.47 102.2 101.4 98.6 89.06 95.93 107.69 112.5 112.5 108.7
02/11/2018 00:33:30 74.44 85.88 101.32 102.2 101.3 98.6 80.75 91.96 107.69 112.5 112.5 108.7
02/11/2018 00:33:31 70.02 82.18 101.32 102.2 101.3 98.6 79.52 87.88 107.69 112.4 112.5 108.7
02/11/2018 00:33:32 81.69 81.42 101.32 102.2 101.3 98.6 96.06 89.52 107.64 112.4 112.5 108.7
02/11/2018 00:33:33 91.14 89.33 99.71 102.2 101.3 98.6 101.03 94.35 105.52 112.4 112.5 108.7
02/11/2018 00:33:34 93.1 92.35 96.17 102.1 101.3 98.6 100.41 95.07 101.31 112.4 112.5 108.7
02/11/2018 00:33:35 92.25 92.95 96.17 102.1 101.3 98.6 100.05 94.69 98.06 112.4 112.5 108.7
02/11/2018 00:33:36 89.38 93.39 96.17 102.1 101.3 98.6 98.65 95.29 98.06 112.3 112.5 108.7
02/11/2018 00:33:37 82.55 90.63 93.85 102.1 101.3 98.6 89.44 93.17 98.06 112.3 112.4 108.7
02/11/2018 00:33:38 86.01 87.41 93.39 102.1 101.3 98.6 89.85 89.7 98.06 112.3 112.4 108.7
02/11/2018 00:33:39 91.13 91.17 93.39 102.1 101.3 98.6 92.71 88.07 98.06 112.3 112.4 108.7
02/11/2018 00:33:40 101.33 100.74 100.74 102.1 101.3 98.6 100.64 94.42 98.06 112.3 112.4 108.7
02/11/2018 00:33:41 95.45 100.85 100.85 102.1 101.3 98.6 96.1 94.62 98.06 112.3 112.4 108.7
02/11/2018 00:33:42 87.93 97.74 100.85 102.1 101.3 98.6 91.29 91.98 98.06 112.3 112.4 108.7
02/11/2018 00:33:43 87.48 94.18 100.85 102.1 101.3 98.6 91.57 89.11 98.06 112.3 112.4 108.7
02/11/2018 00:33:44 91.75 91.91 100.85 102 101.3 98.6 95.01 88.96 98.06 112.3 112.4 108.7
02/11/2018 00:33:45 94.14 93.72 100.85 102 101.3 98.6 95.98 90.02 98.06 112.3 112.4 108.7
02/11/2018 00:33:46 92.17 93.78 100.85 102 101.3 98.6 94.82 90.27 98.06 112.3 112.4 108.7
02/11/2018 00:33:47 91.77 92.67 100.85 102 101.3 98.6 95.12 89.57 98.06 112.3 112.4 108.7
02/11/2018 00:33:48 95.13 94.34 100.85 102 101.3 98.6 98.66 92.14 98.06 112.3 112.4 108.7
02/11/2018 00:33:49 97.22 96.29 100.85 102 101.3 98.6 105.05 98.67 98.67 112.3 112.4 108.7
02/11/2018 00:33:50 96.47 96.68 100.85 102 101.3 98.6 105.16 100.11 100.11 112.2 112.4 108.7
02/11/2018 00:33:51 101.74 100.61 100.85 102 101.3 98.6 108.09 101.87 101.87 112.2 112.4 108.7
02/11/2018 00:33:52 102.45 102.23 102.23 102 101.3 98.6 110.42 103.96 103.96 112.2 112.4 108.7
02/11/2018 00:33:53 102.47 102.59 102.59 102 101.3 98.6 110.45 104.76 104.76 112.2 112.4 108.7
02/11/2018 00:33:54 104.67 104.58 104.58 102 101.3 98.6 111.64 105.47 105.47 112.2 112.4 108.7
02/11/2018 00:33:55 103.6 104.97 104.97 102 101.3 98.6 111.3 106.24 106.24 112.2 112.4 108.7
02/11/2018 00:33:56 102.03 103.66 104.97 102 101.3 98.6 109.94 105.38 106.24 112.2 112.4 108.7
02/11/2018 00:33:57 101.32 102.98 104.97 102 101.3 98.6 110.19 104.9 106.24 112.2 112.4 108.7
02/11/2018 00:33:58 106.6 105.49 105.49 102 101.3 98.6 111.97 105.84 106.24 112.2 112.4 108.7
02/11/2018 00:33:59 101.32 105.17 105.49 102 101.3 98.6 110.02 105.92 106.24 112.2 112.4 108.7
02/11/2018 00:34:00 101.37 102.9 105.49 102 101.3 98.6 110.08 105.12 106.24 112.1 112.4 108.7
02/11/2018 00:34:01 99.45 102.08 105.49 102 101.3 98.6 111.07 105.45 106.24 112.1 112.4 108.7
02/11/2018 00:34:02 103.45 102.51 105.49 102.1 101.3 98.6 110.82 105.78 106.24 112.1 112.4 108.7
02/11/2018 00:34:03 100.7 102.51 105.49 102.1 101.3 98.6 106.3 104.82 106.24 112.1 112.4 108.7
02/11/2018 00:34:04 102.26 102.4 105.49 102.1 101.3 98.6 106.8 102.74 106.24 112.1 112.4 108.7
02/11/2018 00:34:05 99.13 101.99 105.49 102.1 101.3 98.6 105.43 101.75 106.24 112 112.3 108.7
02/11/2018 00:34:06 95.38 100.17 105.49 102 101.3 98.6 107.74 101.95 106.24 112 112.3 108.7
02/11/2018 00:34:07 97.47 98.08 105.49 102 101.3 98.6 110.47 103.83 106.24 112 112.3 108.7
02/11/2018 00:34:08 100.67 100.58 105.49 102 101.3 98.6 110.43 104.54 106.24 112 112.3 108.7
02/11/2018 00:34:09 95.69 99.16 105.49 102 101.3 98.6 109.29 104.49 106.24 112 112.3 108.7
02/11/2018 00:34:10 96.5 97.85 105.49 102 101.3 98.6 110.64 105.12 106.24 112 112.3 108.7
02/11/2018 00:34:11 97.76 97.84 105.49 102 101.3 98.6 110.76 105.33 106.24 111.9 112.3 108.7
02/11/2018 00:34:12 99.07 99.18 105.49 102 101.3 98.6 109.61 105.24 106.24 111.9 112.3 108.7
02/11/2018 00:34:13 94.09 98.23 105.49 102 101.3 98.6 99.66 104.2 106.24 111.9 112.3 108.7
02/11/2018 00:34:14 91.55 96.23 105.49 102 101.3 98.6 107.25 101.91 106.24 111.9 112.3 108.7
02/11/2018 00:34:15 101.71 100.46 105.49 102 101.3 98.6 110.69 104.23 106.24 111.8 112.3 108.7
02/11/2018 00:34:16 97.07 100.43 105.49 102 101.3 98.6 109.2 104.17 106.24 111.8 112.3 108.7
02/11/2018 00:34:17 99.7 99.42 105.49 102 101.3 98.6 110.37 104.66 106.24 111.8 112.3 108.7
02/11/2018 00:34:18 99.47 100.46 105.49 102 101.3 98.6 110.7 105.38 106.24 111.8 112.3 108.7
02/11/2018 00:34:19 97.92 99.14 105.49 101.9 101.3 98.6 109.93 105.05 106.24 111.8 112.3 108.7
02/11/2018 00:34:20 97.81 98.53 105.49 101.9 101.3 98.6 104.31 104.02 106.24 111.8 112.3 108.7
02/11/2018 00:34:21 99.14 99.32 105.49 101.9 101.3 98.6 109.84 103.71 106.24 111.7 112.3 108.7
02/11/2018 00:34:22 99.09 99.45 105.49 101.9 101.3 98.6 110.19 104.34 106.24 111.7 112.3 108.7
02/11/2018 00:34:23 96.88 99.53 105.49 101.9 101.3 98.6 109.42 104.52 106.24 111.7 112.3 108.7
02/11/2018 00:34:24 103.41 102.39 105.49 101.9 101.3 98.6 110.3 104.63 106.24 111.7 112.3 108.7
02/11/2018 00:34:25 97.01 102.33 105.49 101.9 101.3 98.6 110.97 105.29 105.92 111.7 112.3 108.7
02/11/2018 00:34:26 99.15 99.83 105.49 101.9 101.3 98.6 110.26 104.92 105.92 111.7 112.3 108.7
02/11/2018 00:34:27 100.31 100.68 105.49 101.8 101.3 98.6 109.77 104.76 105.92 111.6 112.3 108.7
02/11/2018 00:34:28 100.67 100.52 105.17 101.8 101.3 98.6 109.88 104.56 105.92 111.6 112.3 108.7
02/11/2018 00:34:29 101 100.93 102.9 101.8 101.3 98.6 110.29 104.65 105.78 111.6 112.3 108.7
02/11/2018 00:34:30 97.46 100.8 102.51 101.8 101.3 98.6 108.46 104.98 105.78 111.6 112.3 108.7
02/11/2018 00:34:31 93.77 98.68 102.51 101.8 101.3 98.6 100.15 102.97 105.78 111.6 112.3 108.7
02/11/2018 00:34:32 99.85 99.13 102.51 101.8 101.3 98.6 111.24 104.49 105.38 111.6 112.3 108.7
02/11/2018 00:34:33 100.62 100.16 102.4 101.8 101.3 98.6 110.78 105.02 105.38 111.6 112.3 108.7
02/11/2018 00:34:34 99.47 100.01 102.39 101.7 101.3 98.6 108.19 105.02 105.38 111.6 112.3 108.7
02/11/2018 00:34:35 101.87 101.43 102.39 101.8 101.3 98.6 105.33 103.4 105.38 111.6 112.3 108.7
02/11/2018 00:34:36 98.22 101.05 102.39 101.8 101.3 98.6 105.59 101.84 105.38 111.6 112.3 108.7
02/11/2018 00:34:37 104.04 102.79 102.79 101.8 101.3 98.6 107.77 101.77 105.38 111.6 112.3 108.7
02/11/2018 00:34:38 104.38 103.99 103.99 101.8 101.3 98.6 110.74 104.25 105.38 111.7 112.3 108.7
02/11/2018 00:34:39 104.58 104.46 104.46 101.8 101.3 98.6 110.84 105.01 105.38 111.7 112.3 108.7
02/11/2018 00:34:40 102.33 104.42 104.46 101.8 101.3 98.6 110.86 105.48 105.48 111.7 112.3 108.7
02/11/2018 00:34:41 104.66 104.44 104.46 101.9 101.4 98.6 110.99 105.74 105.74 111.7 112.3 108.7
02/11/2018 00:34:42 104.49 104.89 104.89 101.9 101.4 98.6 110.04 105.21 105.74 111.7 112.3 108.7
02/11/2018 00:34:43 105.51 105.38 105.38 101.9 101.4 98.7 111.3 105.3 105.74 111.7 112.2 108.7
02/11/2018 00:34:44 103.22 105.38 105.38 101.9 101.4 98.7 110.54 105.43 105.74 111.7 112.2 108.7
02/11/2018 00:34:45 102.01 104.19 105.38 101.9 101.4 98.7 109.89 105.19 105.74 111.7 112.2 108.7
02/11/2018 00:34:46 101.27 102.73 105.38 101.9 101.4 98.7 109.71 104.72 105.74 111.7 112.2 108.7
02/11/2018 00:34:47 100.86 102.23 105.38 102 101.4 98.7 110.93 105.3 105.74 111.7 112.2 108.7
02/11/2018 00:34:48 101.1 101.5 105.38 102 101.4 98.7 110.37 105.25 105.74 111.8 112.2 108.7
02/11/2018 00:34:49 103.38 102.89 105.38 102 101.4 98.7 110 104.87 105.74 111.8 112.2 108.7
02/11/2018 00:34:50 103.47 103.73 105.38 102 101.4 98.7 110.17 104.63 105.74 111.8 112.2 108.7
02/11/2018 00:34:51 101.37 103.22 105.38 102 101.4 98.7 110.3 104.74 105.74 111.8 112.2 108.7
02/11/2018 00:34:52 104.11 103.67 105.38 102 101.4 98.7 110.59 105.07 105.74 111.8 112.2 108.7
02/11/2018 00:34:53 102.24 103.43 105.38 102 101.4 98.7 109.69 104.79 105.74 111.8 112.2 108.7
02/11/2018 00:34:54 102.15 102.85 105.38 102 101.4 98.7 110.13 104.75 105.74 111.8 112.2 108.7
02/11/2018 00:34:55 102.12 102.6 105.38 102 101.4 98.7 111.15 105.16 105.74 111.8 112.2 108.8
02/11/2018 00:34:56 102.68 103.27 105.38 102 101.4 98.7 110.36 105.42 105.74 111.8 112.2 108.8
02/11/2018 00:34:57 101.36 102.27 105.38 102 101.4 98.7 109.12 104.68 105.74 111.8 112.2 108.8
02/11/2018 00:34:58 104.49 104.11 105.38 102 101.4 98.7 110.85 105.11 105.74 111.8 112.2 108.8
02/11/2018 00:34:59 101.43 103.49 105.38 102 101.4 98.7 110.66 105.08 105.74 111.8 112.2 108.8
02/11/2018 00:35:00 101.24 102.81 105.38 102 101.4 98.7 109.33 105.14 105.74 111.7 112.2 108.8
02/11/2018 00:35:01 100.48 101.69 105.38 102 101.4 98.7 110.11 104.52 105.74 111.7 112.2 108.8
02/11/2018 00:35:02 100.81 101.6 105.38 102 101.4 98.7 110.62 105.09 105.74 111.7 112.2 108.8
02/11/2018 00:35:03 102.93 102.39 105.38 101.9 101.4 98.7 109.81 105.09 105.74 111.7 112.2 108.8
02/11/2018 00:35:04 103.77 103.66 105.38 102 101.4 98.7 106.82 104.18 105.74 111.7 112.2 108.8
02/11/2018 00:35:05 102.15 103.61 105.38 102 101.5 98.7 106.93 102.65 105.74 111.7 112.2 108.8
02/11/2018 00:35:06 94.77 102.96 105.38 101.9 101.5 98.7 105.2 102.02 105.74 111.6 112.2 108.8
02/11/2018 00:35:07 92.44 99.52 105.38 101.9 101.5 98.7 105.22 100.69 105.74 111.6 112.2 108.8
02/11/2018 00:35:08 90.31 96.36 105.38 101.9 101.5 98.7 102.75 99.78 105.74 111.6 112.2 108.8
02/11/2018 00:35:09 91.38 93.85 105.38 101.9 101.5 98.7 106.5 100.21 105.74 111.6 112.2 108.8
02/11/2018 00:35:10 89.64 92.17 105.38 101.9 101.5 98.7 106.9 101.18 105.74 111.6 112.2 108.8
02/11/2018 00:35:11 90.77 91.9 105.38 101.9 101.4 98.7 102.7 100.93 105.43 111.6 112.2 108.8
02/11/2018 00:35:12 93.37 92.86 105.38 101.8 101.4 98.7 103.55 98.78 105.43 111.5 112.2 108.8
02/11/2018 00:35:13 95.12 94.54 105.38 101.8 101.4 98.7 110.66 103.32 105.43 111.5 112.2 108.8
02/11/2018 00:35:14 98.24 97.58 104.19 101.8 101.4 98.7 109.95 104.11 105.42 111.5 112.2 108.8
02/11/2018 00:35:15 94.46 97.4 104.11 101.8 101.4 98.7 109 104.03 105.42 111.5 112.2 108.8
02/11/2018 00:35:16 97.75 97.67 104.11 101.8 101.4 98.7 110.38 104.71 105.42 111.5 112.2 108.8
02/11/2018 00:35:17 97.09 97.64 104.11 101.8 101.5 98.7 109.89 104.74 105.42 111.5 112.2 108.8
02/11/2018 00:35:18 97.26 97.32 104.11 101.8 101.5 98.7 109.66 104.96 105.42 111.5 112.2 108.8
02/11/2018 00:35:19 96.22 97.11 104.11 101.8 101.4 98.7 104.84 103.74 105.42 111.5 112.2 108.8
02/11/2018 00:35:20 96.56 97.05 104.11 101.8 101.4 98.7 108.78 102.93 105.42 111.4 112.2 108.8
02/11/2018 00:35:21 96.97 97.2 104.11 101.8 101.4 98.7 109.62 103.81 105.42 111.4 112.2 108.8
02/11/2018 00:35:22 96.1 97.73 104.11 101.8 101.4 98.7 108.62 104.09 105.42 111.4 112.2 108.8
02/11/2018 00:35:23 100.25 99.5 104.11 101.7 101.4 98.7 108.95 103.68 105.42 111.4 112.2 108.8
02/11/2018 00:35:24 96.04 99.48 104.11 101.7 101.4 98.7 110.34 104.75 105.42 111.4 112.1 108.8
02/11/2018 00:35:25 99.68 99.33 104.11 101.7 101.4 98.7 102.51 104.01 105.42 111.3 112.1 108.8
02/11/2018 00:35:26 96.36 99.33 104.11 101.7 101.4 98.7 98.4 101.02 105.14 111.3 112.1 108.8
02/11/2018 00:35:27 100.98 100.48 104.11 101.7 101.4 98.7 107.57 101.43 105.14 111.3 112.1 108.8
02/11/2018 00:35:28 100.83 100.94 103.66 101.7 101.5 98.7 109.72 103.22 105.14 111.3 112.1 108.8
02/11/2018 00:35:29 98.77 100.95 103.66 101.7 101.5 98.7 109.78 104.16 105.14 111.3 112.1 108.8
02/11/2018 00:35:30 98 99.17 103.66 101.5 101.5 98.7 108.83 103.97 105.09 111.2 112.1 108.8
02/11/2018 00:35:31 99.51 100.02 103.66 101.5 101.5 98.7 110.75 104.46 105.09 111.2 112.1 108.8
02/11/2018 00:35:32 101.13 100.9 103.66 101.5 101.5 98.7 110.93 105 105.09 111.2 112.1 108.8
02/11/2018 00:35:33 99.66 100.68 103.66 101.5 101.5 98.7 108.45 104.94 105 111.2 112.1 108.8
02/11/2018 00:35:34 102.39 102.06 103.61 101.5 101.5 98.7 105.8 103.45 105 111.2 112.1 108.8
02/11/2018 00:35:35 106.14 105.79 105.79 101.5 101.5 98.7 108.78 103.39 105 111.2 112.1 108.8
02/11/2018 00:35:36 104.42 104.68 105.79 101.5 101.5 98.7 107.66 102.54 105 111.1 112.1 108.8
02/11/2018 00:35:37 103.63 104.86 105.79 101.5 101.5 98.7 110.36 103.74 105 111.1 112.1 108.8
02/11/2018 00:35:38 104.06 104.24 105.79 101.5 101.5 98.7 110.69 104.65 105 111.1 112.1 108.8
02/11/2018 00:35:39 101.4 103.97 105.79 101.5 101.5 98.7 110.62 105.14 105.14 111.1 112.1 108.8
02/11/2018 00:35:40 104.82 104.42 105.79 101.5 101.5 98.7 110.91 105.52 105.52 111.1 112.1 108.8
02/11/2018 00:35:41 99.89 103.89 105.79 101.5 101.5 98.7 107.88 104.96 105.52 111.1 112.1 108.8
02/11/2018 00:35:42 101.23 102.12 105.79 101.5 101.5 98.7 109.18 103.81 105.52 111.1 112.1 108.8
02/11/2018 00:35:43 97.47 101.48 105.79 101.5 101.5 98.7 108.38 103.37 105.52 111.1 112.1 108.8
02/11/2018 00:35:44 97.02 99.35 105.79 101.5 101.5 98.7 106.97 102.99 105.52 111 112.1 108.8
02/11/2018 00:35:45 94.52 98.27 105.79 101.5 101.5 98.7 102.42 102.01 105.52 111 112.1 108.8
02/11/2018 00:35:46 92.82 96.02 105.79 101.5 101.5 98.7 106.04 100.17 105.52 111 112.1 108.8
02/11/2018 00:35:47 92.67 94.46 105.79 101.4 101.5 98.7 106.43 100.53 105.52 111 112.1 108.8
02/11/2018 00:35:48 93.35 93.52 105.79 101.4 101.5 98.7 104.12 100.47 105.52 111 112.1 108.8
02/11/2018 00:35:49 93.93 94.19 105.79 101.4 101.5 98.7 99.73 99.48 105.52 110.9 112.1 108.8
02/11/2018 00:35:50 96.17 96.53 105.79 101.3 101.5 98.7 96.54 96.58 105.52 110.9 112.1 108.8
02/11/2018 00:35:51 88.17 94.73 105.79 101.3 101.5 98.7 89.31 93.64 105.52 110.9 112.1 108.8
02/11/2018 00:35:52 80.27 92.08 105.79 101.3 101.5 98.7 84.07 90.17 105.52 110.9 112 108.8
02/11/2018 00:35:53 88.17 88.6 105.79 101.2 101.5 98.7 88.97 86.31 105.52 110.8 112 108.8
02/11/2018 00:35:54 85.66 88.35 105.79 101.2 101.5 98.7 87.28 84.82 105.52 110.8 112 108.8
02/11/2018 00:35:55 92.93 91.73 105.79 101.2 101.5 98.7 96.17 89.89 105.52 110.8 112 108.8
02/11/2018 00:35:56 96.09 95.5 105.79 101.2 101.5 98.7 102.77 95.67 105.52 110.8 112 108.8
02/11/2018 00:35:57 95.17 95.33 105.79 101.1 101.5 98.7 102.45 96.19 105.52 110.7 112 108.8
02/11/2018 00:35:58 98.69 98.08 105.79 101.1 101.5 98.7 102.13 96.94 105.52 110.7 112 108.8
02/11/2018 00:35:59 97.62 98.52 105.79 101.1 101.5 98.7 101.87 96.8 105.52 110.7 112 108.8
02/11/2018 00:36:00 99.41 98.85 105.79 101.1 101.5 98.7 102.12 96.39 105.52 110.7 112 108.8
02/11/2018 00:36:01 97.28 98.87 105.79 101.1 101.5 98.7 101.53 96.58 105.52 110.6 112 108.8
02/11/2018 00:36:02 98.15 98.28 105.79 101 101.5 98.7 102.16 96.37 105.52 110.6 112 108.8
02/11/2018 00:36:03 97.93 98.22 105.79 101 101.5 98.7 101.97 96.57 105.52 110.6 112 108.8
02/11/2018 00:36:04 96.67 97.96 105.79 101 101.5 98.7 100.71 96.28 105.52 110.5 112 108.8
02/11/2018 00:36:05 99.61 98.99 104.86 101 101.5 98.7 101.98 96.21 105.52 110.5 112 108.8
02/11/2018 00:36:06 98.76 99.34 104.86 101 101.5 98.7 101.92 96.72 105.52 110.5 112 108.8
02/11/2018 00:36:07 97.94 99.13 104.42 101 101.5 98.7 101.25 96.31 105.52 110.5 112 108.8
02/11/2018 00:36:08 96.52 98.16 104.42 100.9 101.5 98.7 100.06 95.68 105.52 110.4 112 108.8
02/11/2018 00:36:09 98.91 98.71 104.42 100.9 101.5 98.7 101.8 95.94 105.52 110.4 112 108.8
02/11/2018 00:36:10 99.69 99.46 103.89 100.9 101.5 98.7 112.83 106.45 106.45 110.4 112 108.8
02/11/2018 00:36:11 99.62 99.78 102.12 100.9 101.5 98.7 110.28 107.01 107.01 110.4 112 108.8
02/11/2018 00:36:12 99.9 99.97 101.48 100.9 101.5 98.7 109.73 104.99 107.01 110.4 112 108.8
02/11/2018 00:36:13 101.42 101.04 101.04 100.9 101.5 98.7 114.13 108.02 108.02 110.4 112 108.8
02/11/2018 00:36:14 102.91 102.67 102.67 100.9 101.5 98.7 112.39 107.9 108.02 110.4 112 108.8
02/11/2018 00:36:15 100.07 102.79 102.79 100.8 101.5 98.7 108.23 106.74 108.02 110.4 112 108.8
02/11/2018 00:36:16 98.98 101.11 102.79 100.8 101.5 98.7 107.97 104.72 108.02 110.4 112 108.8
02/11/2018 00:36:17 99.96 100.33 102.79 100.8 101.5 98.7 106.47 103.14 108.02 110.3 112 108.8
02/11/2018 00:36:18 97.32 99.84 102.79 100.7 101.5 98.7 106.95 102.15 108.02 110.3 112 108.8
02/11/2018 00:36:19 99.65 99.59 102.79 100.7 101.5 98.7 107.75 102.54 108.02 110.3 112 108.8
02/11/2018 00:36:20 100.22 100.12 102.79 100.7 101.5 98.7 107.06 101.77 108.02 110.3 112 108.8
02/11/2018 00:36:21 98.79 99.98 102.79 100.6 101.5 98.7 109.7 103.22 108.02 110.2 112 108.8
02/11/2018 00:36:22 99.19 99.41 102.79 100.5 101.5 98.7 113.39 107.13 108.02 110.2 112 108.8
02/11/2018 00:36:23 98.72 99.4 102.79 100.5 101.5 98.7 107.86 106.48 108.02 110.2 112 108.8
02/11/2018 00:36:24 99.1 99.32 102.79 100.5 101.5 98.7 110.57 104.86 108.02 110.2 112 108.8
02/11/2018 00:36:25 99.08 99.45 102.79 100.4 101.5 98.7 112.75 107.08 108.02 110.2 112 108.8
02/11/2018 00:36:26 102.71 101.88 102.79 100.4 101.5 98.7 111.29 106.76 108.02 110.2 112 108.8
02/11/2018 00:36:27 98.07 101.59 102.79 100.4 101.5 98.7 109.18 105.17 108.02 110.2 112 108.8
02/11/2018 00:36:28 100.72 100.51 102.79 100.3 101.5 98.7 107.2 104.23 108.02 110.1 112 108.8
02/11/2018 00:36:29 97.98 100.53 102.79 100.2 101.5 98.7 107.71 102.69 108.02 110.1 112 108.8
02/11/2018 00:36:30 97.32 98.93 102.79 100.2 101.5 98.7 108.5 103.05 108.02 110.1 112 108.8
02/11/2018 00:36:31 100.04 99.49 102.79 100.1 101.5 98.7 114.46 107.76 108.02 110.1 112 108.8
02/11/2018 00:36:32 99.34 99.79 102.79 100 101.5 98.7 112.03 107.88 108.02 110.1 112.1 108.8
02/11/2018 00:36:33 99.34 99.75 102.79 100 101.5 98.7 112.89 107.86 108.02 110.1 112.1 108.8
02/11/2018 00:36:34 101.41 100.71 102.79 99.9 101.5 98.7 109.56 106.96 108.02 110 112.1 108.8
02/11/2018 00:36:35 100.8 100.91 102.79 99.9 101.5 98.7 107.89 105.35 108.02 110 112.1 108.8
02/11/2018 00:36:36 101.9 101.84 102.79 99.9 101.5 98.7 107.39 103.61 108.02 110 112.1 108.8
02/11/2018 00:36:37 100.81 101.58 102.79 99.9 101.5 98.7 106.36 102.52 108.02 110 112.1 108.8
02/11/2018 00:36:38 102.56 102.29 102.79 99.9 101.5 98.7 108.55 102.42 108.02 110 112.1 108.8
02/11/2018 00:36:39 102.7 102.89 102.89 99.9 101.5 98.7 110.04 104.22 108.02 109.9 112.1 108.8
02/11/2018 00:36:40 100.51 102.64 102.89 99.9 101.5 98.7 110.31 104.36 108.02 109.9 112.1 108.8
02/11/2018 00:36:41 100.72 101.25 102.89 99.9 101.5 98.7 107.47 104.26 108.02 109.9 112.1 108.8
02/11/2018 00:36:42 98.66 100.85 102.89 99.9 101.5 98.7 108.84 103.42 108.02 109.9 112.1 108.8
02/11/2018 00:36:43 99.51 99.95 102.89 99.9 101.5 98.7 107.18 103.1 107.9 109.9 112.1 108.8
02/11/2018 00:36:44 100.97 100.83 102.89 99.9 101.5 98.7 109.73 103.76 107.88 109.9 112.1 108.8
02/11/2018 00:36:45 102.01 101.97 102.89 99.9 101.5 98.7 110.29 104.51 107.88 109.8 112.1 108.8
02/11/2018 00:36:46 101.73 101.73 102.89 99.9 101.5 98.7 112.94 106.96 107.88 109.8 112.1 108.8
02/11/2018 00:36:47 98.84 101.6 102.89 99.9 101.5 98.7 108.53 105.71 107.88 109.8 112.1 108.8
02/11/2018 00:36:48 99.33 99.9 102.89 99.9 101.5 98.7 113.71 107.61 107.88 109.8 112.1 108.8
02/11/2018 00:36:49 100.45 100.4 102.89 99.9 101.5 98.7 111.81 107.2 107.88 109.8 112.1 108.8
02/11/2018 00:36:50 98.27 100.47 102.89 99.9 101.5 98.7 106.54 106.75 107.88 109.8 112.1 108.8
02/11/2018 00:36:51 100.14 100.5 102.89 99.9 101.5 98.7 110.17 104.48 107.88 109.8 112.1 108.8
02/11/2018 00:36:52 104.38 103.24 103.24 99.9 101.5 98.7 108.53 104.48 107.88 109.8 112.1 108.8
02/11/2018 00:36:53 102.54 103.81 103.81 99.9 101.5 98.7 108.48 103.95 107.88 109.7 112.1 108.8
02/11/2018 00:36:54 98.64 102.45 103.81 99.9 101.5 98.7 113.2 107.03 107.88 109.7 112.1 108.8
02/11/2018 00:36:55 100.79 101.22 103.81 99.9 101.5 98.8 114.08 108.86 108.86 109.7 112.1 108.8
02/11/2018 00:36:56 100.72 101.06 103.81 99.9 101.5 98.8 110.74 107.88 108.86 109.8 112.1 108.8
02/11/2018 00:36:57 99.39 100.95 103.81 99.9 101.5 98.8 113.09 108.11 108.86 109.8 112.1 108.8
02/11/2018 00:36:58 98.41 99.78 103.81 99.9 101.5 98.8 102.98 106.17 108.86 109.8 112.1 108.8
02/11/2018 00:36:59 98.47 99.11 103.81 99.9 101.5 98.8 106.97 102.74 108.86 109.8 112.1 108.8
02/11/2018 00:37:00 103.41 102.48 103.81 99.9 101.5 98.8 112.09 105.6 108.86 109.8 112.1 108.8
02/11/2018 00:37:01 106.79 106.24 106.24 100 101.5 98.8 111.89 106.06 108.86 109.8 112.1 108.8
02/11/2018 00:37:02 103.01 106.42 106.42 100 101.5 98.8 111.16 107.47 108.86 109.8 112.1 108.8
02/11/2018 00:37:03 103.44 104.18 106.42 100 101.5 98.8 109.41 105.07 108.86 109.8 112.1 108.8
02/11/2018 00:37:04 104.6 105.07 106.42 100.1 101.5 98.8 108.25 104.36 108.86 109.8 112.1 108.8
02/11/2018 00:37:05 100.92 104.15 106.42 100.1 101.5 98.8 108.81 103.6 108.86 109.8 112.1 108.8
02/11/2018 00:37:06 107.65 107.48 107.48 100.2 101.5 98.8 111.39 105.49 108.86 109.8 112.1 108.8
02/11/2018 00:37:07 104.18 108.33 108.33 100.2 101.5 98.8 109.09 105.89 108.86 109.7 112.1 108.8
02/11/2018 00:37:08 100.2 105.16 108.33 100.2 101.5 98.8 115.19 108.62 108.86 109.8 112.1 108.8
02/11/2018 00:37:09 99.01 102.75 108.33 100.2 101.5 98.8 110.18 108.13 108.86 109.8 112.1 108.8
02/11/2018 00:37:10 99.8 101.01 108.33 100.2 101.5 98.8 104.35 106.21 108.86 109.7 112.1 108.8
02/11/2018 00:37:11 99.25 100.47 108.33 100.2 101.5 98.8 107.29 103.13 108.86 109.7 112.1 108.8
02/11/2018 00:37:12 98.84 99.83 108.33 100.2 101.5 98.8 113.61 107.32 108.86 109.7 112.1 108.8
02/11/2018 00:37:13 102.5 101.8 108.33 100.2 101.5 98.8 110.26 106.35 108.86 109.7 112.1 108.8
02/11/2018 00:37:14 103.78 103.26 108.33 100.1 101.5 98.8 106.86 105.25 108.86 109.6 112.1 108.8
02/11/2018 00:37:15 99.29 103.14 108.33 100.1 101.5 98.8 108.66 103.57 108.86 109.6 112.1 108.8
02/11/2018 00:37:16 101.01 101.41 108.33 100.1 101.5 98.8 108 103.12 108.86 109.6 112.1 108.8
02/11/2018 00:37:17 100.85 101.15 108.33 100.1 101.5 98.8 106.48 102.71 108.86 109.6 112.1 108.8
02/11/2018 00:37:18 99.42 100.88 108.33 100.1 101.5 98.8 114.74 108.15 108.86 109.6 112.1 108.8
02/11/2018 00:37:19 99.72 100.22 108.33 100.1 101.5 98.8 109.69 107.8 108.86 109.6 112.1 108.8
02/11/2018 00:37:20 101.27 100.93 108.33 100.1 101.5 98.8 109.37 105.85 108.86 109.5 112.1 108.8
02/11/2018 00:37:21 99.95 100.95 108.33 100.1 101.5 98.8 109.11 105.47 108.86 109.5 112.1 108.8
02/11/2018 00:37:22 100.77 101.03 108.33 100.1 101.5 98.8 109.32 104.31 108.86 109.5 112.1 108.8
02/11/2018 00:37:23 99.24 100.42 108.33 100.1 101.5 98.8 112.41 106.73 108.86 109.5 112.1 108.8
02/11/2018 00:37:24 98.55 100 108.33 100.1 101.5 98.8 109.93 107.08 108.86 109.5 112.1 108.8
02/11/2018 00:37:25 99.47 99.76 108.33 100.1 101.5 98.8 110.32 106.03 108.62 109.5 112.1 108.8
02/11/2018 00:37:26 99.96 99.96 108.33 100.1 101.5 98.8 108.49 104.5 108.62 109.5 112.1 108.8
02/11/2018 00:37:27 99.9 100.05 108.33 100.1 101.5 98.8 109.64 104.37 108.62 109.5 112.1 108.8
02/11/2018 00:37:28 100.54 100.73 108.33 100.1 101.5 98.8 109.03 103.73 108.62 109.4 112.1 108.8
02/11/2018 00:37:29 108.5 107.75 108.33 100.2 101.5 98.8 111.34 105.42 108.62 109.4 112.1 108.8
02/11/2018 00:37:30 99.55 107.41 108.33 100.2 101.5 98.8 108.65 105.56 108.62 109.4 112.1 108.8
02/11/2018 00:37:31 98.95 104.2 108.33 100.2 101.5 98.8 108.46 103.86 108.62 109.4 112.1 108.8
02/11/2018 00:37:32 97.97 101.69 108.33 100.2 101.5 98.8 110.05 104.18 108.62 109.4 112.1 108.8
02/11/2018 00:37:33 98.89 99.75 108.33 100.2 101.5 98.8 110.75 105.02 108.62 109.3 112.1 108.8
02/11/2018 00:37:34 98.97 99.66 108.33 100.2 101.5 98.8 107.09 104.53 108.62 109.3 112.1 108.8
02/11/2018 00:37:35 99.82 99.8 108.33 100.2 101.5 98.8 109.26 103.65 108.62 109.3 112.1 108.8
02/11/2018 00:37:36 103 102.38 108.33 100.2 101.5 98.8 114.41 108.14 108.62 109.3 112.1 108.8
02/11/2018 00:37:37 101.28 102.06 107.75 100.2 101.5 98.8 110.03 106.83 108.62 109.3 112.1 108.8
02/11/2018 00:37:38 97.84 101.25 107.75 100.2 101.5 98.8 108.98 104.91 108.15 109.3 112.1 108.8
02/11/2018 00:37:39 98.73 99.39 107.75 100.2 101.5 98.8 108.99 104.26 108.15 109.3 112.1 108.8
02/11/2018 00:37:40 99.22 99.68 107.75 100.2 101.5 98.8 108.8 103.57 108.15 109.2 112.1 108.8
02/11/2018 00:37:41 97.34 99.04 107.75 100.2 101.5 98.8 109.36 104.05 108.15 109.2 112.1 108.8
02/11/2018 00:37:42 99.29 99.39 107.75 100.1 101.5 98.8 113.64 107.69 108.15 109.2 112.1 108.8
02/11/2018 00:37:43 99.69 99.69 107.75 100.1 101.5 98.8 109.29 106.45 108.15 109.2 112.1 108.8
02/11/2018 00:37:44 100.17 100.22 107.75 100.1 101.5 98.8 114.25 108.35 108.35 109.2 112.1 108.8
02/11/2018 00:37:45 100.67 100.61 107.75 100.1 101.5 98.8 109.14 107.57 108.35 109.2 112.1 108.8
02/11/2018 00:37:46 99.77 100.21 107.75 100.1 101.5 98.8 108.63 105.58 108.35 109.2 112.1 108.8
02/11/2018 00:37:47 100.12 100.14 107.75 100.1 101.5 98.8 107.81 103.96 108.35 109.2 112.1 108.8
02/11/2018 00:37:48 98.87 100.04 107.75 100.1 101.5 98.8 106.21 103.03 108.35 109.1 112.1 108.8
02/11/2018 00:37:49 100.58 100.47 107.75 100.1 101.5 98.8 108.23 102.5 108.35 109.1 112.1 108.8
02/11/2018 00:37:50 101.98 101.89 107.75 100.1 101.5 98.8 110.36 104.62 108.35 109.1 112.1 108.8
02/11/2018 00:37:51 98.03 101.2 107.75 100.1 101.5 98.8 112.48 106.64 108.35 109.1 112.1 108.8
02/11/2018 00:37:52 99.74 100.24 107.75 100.1 101.5 98.8 112.08 107.92 108.35 109.1 112.1 108.8
02/11/2018 00:37:53 97.57 99.64 107.75 100.1 101.5 98.8 108.35 105.96 108.35 109.1 112.1 108.8
02/11/2018 00:37:54 99.44 99.4 107.75 100.1 101.5 98.8 107.07 104.34 108.35 109 112.1 108.8
02/11/2018 00:37:55 100.07 99.96 107.75 100.1 101.5 98.8 109.06 103.43 108.35 109 112.1 108.8
02/11/2018 00:37:56 99.9 100.17 107.75 100.1 101.5 98.8 108.65 103.33 108.35 109 112.1 108.8
02/11/2018 00:37:57 100.99 100.52 107.75 100.1 101.5 98.8 113.75 107.37 108.35 109 112.1 108.8
02/11/2018 00:37:58 99.41 100.84 107.75 100.1 101.5 98.8 109.28 105.92 108.35 109 112.1 108.8
02/11/2018 00:37:59 99.36 99.84 107.41 100.1 101.5 98.8 114.14 108.1 108.35 109 112.1 108.8
02/11/2018 00:38:00 100.33 100.37 104.2 100.1 101.5 98.8 112.46 107.98 108.35 109 112.1 108.8
02/11/2018 00:38:01 98.46 100.51 102.38 100.1 101.5 98.8 107.37 107.68 108.35 109 112.1 108.8
02/11/2018 00:38:02 97.4 99.11 102.38 100 101.5 98.8 109.87 104.96 108.35 108.9 112.1 108.8
02/11/2018 00:38:03 99.51 99.3 102.38 100 101.5 98.8 108.25 104.7 108.35 108.9 112.1 108.8
02/11/2018 00:38:04 98.15 99.49 102.38 100.1 101.5 98.8 108.61 103.7 108.35 108.9 112.1 108.8
02/11/2018 00:38:05 97.68 98.54 102.38 100.1 101.5 98.8 111.53 105.46 108.35 109 112.1 108.8
02/11/2018 00:38:06 99.96 99.51 102.06 100.1 101.5 98.8 113.25 107.83 108.35 109 112.1 108.8
02/11/2018 00:38:07 99.83 99.66 101.89 100.1 101.5 98.8 109.92 106.24 108.35 109 112.1 108.8
02/11/2018 00:38:08 100.64 100.84 101.89 100.1 101.5 98.8 114.64 108.9 108.9 109.1 112.1 108.9
02/11/2018 00:38:09 100.8 100.8 101.89 100.1 101.5 98.8 109.41 107.28 108.9 109.1 112.1 108.8
02/11/2018 00:38:10 98.61 100.52 101.89 100.1 101.5 98.8 108.02 105.39 108.9 109.1 112.1 108.8
02/11/2018 00:38:11 99.74 99.92 101.89 100.1 101.5 98.8 113.42 107.42 108.9 109.1 112.1 108.9
02/11/2018 00:38:12 101.4 101.11 101.89 100.2 101.5 98.8 113.85 108.96 108.96 109.2 112.1 108.9
02/11/2018 00:38:13 100.06 100.8 101.89 100.2 101.5 98.8 108.67 107.38 108.96 109.2 112.1 108.9
02/11/2018 00:38:14 99.82 100.54 101.89 100.2 101.5 98.8 112.09 106.95 108.96 109.2 112.1 108.9
02/11/2018 00:38:15 95.73 100.05 101.89 100.2 101.5 98.8 108.51 105.48 108.96 109.2 112.1 108.9
02/11/2018 00:38:16 90.01 97.72 101.89 100.2 101.4 98.8 93.3 104.01 108.96 109.2 112.1 108.9
02/11/2018 00:38:17 111.31 109.58 109.58 100.4 101.5 98.9 111.63 104.91 108.96 109.3 112.1 108.9
02/11/2018 00:38:18 103.52 109.12 109.58 100.4 101.5 98.9 103.93 104.28 108.96 109.3 112.1 108.9
02/11/2018 00:38:19 109.09 108.83 109.58 100.5 101.5 98.9 109.06 103.29 108.96 109.3 112.1 108.9
02/11/2018 00:38:20 105.1 108.98 109.58 100.5 101.5 98.9 105.52 103.43 108.96 109.3 112.1 108.9
02/11/2018 00:38:21 110.77 110.35 110.35 100.7 101.6 98.9 110.41 104.38 108.96 109.3 112.1 108.9
02/11/2018 00:38:22 108.84 110.43 110.43 100.8 101.6 98.9 108.58 104.45 108.96 109.3 112.1 108.9
02/11/2018 00:38:23 104.98 109.75 110.43 100.8 101.6 98.9 106.04 103.77 108.96 109.3 112.1 108.9
02/11/2018 00:38:24 101.45 107.28 110.43 100.8 101.6 98.9 104.61 102.32 108.96 109.3 112.1 108.9
02/11/2018 00:38:25 109.62 109.47 110.43 100.9 101.6 98.9 110.47 104.16 108.96 109.3 112.1 108.9
02/11/2018 00:38:26 96.7 107.47 110.43 100.9 101.6 98.9 104.94 102.94 108.96 109.3 112.1 108.9
02/11/2018 00:38:27 100.54 104.35 110.43 101 101.6 98.9 103.34 101.06 108.96 109.3 112.1 108.9
02/11/2018 00:38:28 98.92 101.57 110.43 101 101.6 98.9 103.66 98.96 108.96 109.3 112.1 108.9
02/11/2018 00:38:29 101.64 101.84 110.43 101 101.6 98.9 103.7 99.24 108.96 109.3 112.1 108.9
02/11/2018 00:38:30 94.92 100.93 110.43 101 101.6 98.9 99.19 98.04 108.96 109.3 112.1 108.9
02/11/2018 00:38:31 99.58 99.72 110.43 101 101.6 98.9 104.88 98.45 108.96 109.4 112.1 108.9
02/11/2018 00:38:32 100.89 100.74 110.43 101 101.6 98.9 103.67 98.64 108.96 109.4 112.1 108.9
02/11/2018 00:38:33 95.33 100.26 110.43 101 101.6 98.9 98.43 97.97 108.96 109.4 112.1 108.9
02/11/2018 00:38:34 95.03 97.63 110.43 101 101.6 98.9 103.29 96.85 108.96 109.4 112.1 108.9
02/11/2018 00:38:35 96.73 96.96 110.43 101 101.6 98.9 100.33 96.71 108.96 109.4 112.1 108.9
02/11/2018 00:38:36 94.75 96.82 110.43 101 101.6 98.9 99.25 95.61 108.96 109.4 112.1 108.8
02/11/2018 00:38:37 98.48 98.06 110.43 101 101.6 98.9 104.17 97.6 108.96 109.4 112.1 108.8
02/11/2018 00:38:38 99.64 99.24 110.43 101 101.6 98.9 100.3 97.08 108.96 109.4 112.1 108.8
02/11/2018 00:38:39 99.99 100.51 110.43 101.1 101.6 98.9 104.51 97.94 108.96 109.4 112.1 108.8
02/11/2018 00:38:40 105.63 105.35 110.43 101.1 101.6 98.9 108.5 102.15 108.96 109.4 112.1 108.8
02/11/2018 00:38:41 97.19 105.33 110.43 101.1 101.6 98.9 105.39 102.12 108.96 109.4 112.1 108.8
02/11/2018 00:38:42 99.17 102.04 110.43 101.1 101.6 98.9 106.45 101.16 107.38 109.4 112.1 108.8
02/11/2018 00:38:43 102.87 103.25 110.43 101.1 101.6 98.9 110.88 104.97 106.95 109.4 112.1 108.8
02/11/2018 00:38:44 100.33 103.93 110.43 101.1 101.6 98.9 111.99 107.3 107.3 109.4 112.1 108.9
02/11/2018 00:38:45 100.89 101.69 110.43 101.1 101.6 98.9 112.27 107.02 107.3 109.5 112.1 108.9
02/11/2018 00:38:46 103.14 103.22 110.43 101.2 101.6 98.9 109.74 105.87 107.3 109.5 112.1 108.9
02/11/2018 00:38:47 97.75 103.17 110.43 101.2 101.6 98.9 105.63 104.7 107.3 109.5 112.1 108.9
02/11/2018 00:38:48 97.55 100.55 110.43 101.2 101.6 98.9 106.01 102.49 107.3 109.5 112.1 108.9
02/11/2018 00:38:49 101.02 100.68 110.43 101.2 101.6 98.9 110.47 104.62 107.3 109.5 112.1 108.9
02/11/2018 00:38:50 98.02 100.79 110.43 101.2 101.6 98.9 106.6 104.83 107.3 109.5 112.1 108.9
02/11/2018 00:38:51 98.3 98.91 110.43 101.2 101.6 99 110.47 104.89 107.3 109.5 112.1 108.9
02/11/2018 00:38:52 99.82 99.73 109.75 101.2 101.6 99 106.18 103.58 107.3 109.5 112.1 108.9
02/11/2018 00:38:53 96.74 99.22 109.47 101.1 101.6 99 101.93 101.9 107.3 109.5 112.1 108.9
02/11/2018 00:38:54 96.57 97.95 109.47 101.1 101.6 99 104.2 99.15 107.3 109.5 112.1 108.9
02/11/2018 00:38:55 103.68 102.53 107.47 101.1 101.6 99 105.86 100.09 107.3 109.4 112.1 108.9
02/11/2018 00:38:56 106.22 106.21 106.21 101.1 101.6 99 106.38 101.15 107.3 109.4 112.1 108.9
02/11/2018 00:38:57 101.75 106.42 106.42 101.1 101.6 99 105.52 101.48 107.3 109.4 112.1 108.9
02/11/2018 00:38:58 100.91 103.94 106.42 101.1 101.6 99 103.19 99.99 107.3 109.4 112.1 108.9
02/11/2018 00:38:59 97.18 101.89 106.42 101.1 101.6 99 100.11 98.49 107.3 109.4 112.1 108.9
02/11/2018 00:39:00 99.11 99.91 106.42 101.1 101.6 99 102.97 97.52 107.3 109.4 112.1 108.9
02/11/2018 00:39:01 97.39 99.24 106.42 101.1 101.6 99 98.26 96.7 107.3 109.4 112 108.9
02/11/2018 00:39:02 101.32 100.41 106.42 101.1 101.6 99 109.52 102.26 107.3 109.3 112 108.9
02/11/2018 00:39:03 96.61 100.45 106.42 101.1 101.6 99 105.79 102.01 107.3 109.3 112 108.9
02/11/2018 00:39:04 96.86 98.31 106.42 101.1 101.6 99 108.28 102.28 107.3 109.4 112 108.9
02/11/2018 00:39:05 99.45 98.81 106.42 101.1 101.6 99 107.04 101.78 107.3 109.4 112 108.9
02/11/2018 00:39:06 95.88 98.78 106.42 101.1 101.6 99 106.15 101.68 107.3 109.4 112 108.9
02/11/2018 00:39:07 97.57 98.01 106.42 101.1 101.6 99 111.39 105.07 107.3 109.4 112 108.9
02/11/2018 00:39:08 106.4 105.29 106.42 101.1 101.6 99 112.51 106.51 107.3 109.4 112 108.9
02/11/2018 00:39:09 99.64 104.28 106.42 101.1 101.6 99 108.64 105.88 107.3 109.4 112 108.9
02/11/2018 00:39:10 97.13 101.97 106.42 101.1 101.6 99 105.96 104.16 107.3 109.4 112 108.9
02/11/2018 00:39:11 95.75 99.56 106.42 101.1 101.6 99 107.52 102.54 107.3 109.3 112 108.9
02/11/2018 00:39:12 97.96 98.03 106.42 101.1 101.6 99 107.73 102.52 107.3 109.3 112 108.9
02/11/2018 00:39:13 97.56 98.4 106.42 101.1 101.6 99 108.42 103.96 107.3 109.3 112 108.9
02/11/2018 00:39:14 100.41 99.83 106.42 101.1 101.6 99 109.04 103.69 107.02 109.4 112 108.9
02/11/2018 00:39:15 99.77 100.45 106.42 101.1 101.6 99 103.77 102.78 106.51 109.3 112 108.9
02/11/2018 00:39:16 95.28 99.76 106.42 101.1 101.6 99 99.84 100.45 106.51 109.3 112 108.9
02/11/2018 00:39:17 97.71 98.14 106.42 101.1 101.6 99 104.59 98.84 106.51 109.3 112 108.9
02/11/2018 00:39:18 101.08 100.39 106.42 101.1 101.6 99 106.31 100.04 106.51 109.3 112 108.9
02/11/2018 00:39:19 96.88 100.33 106.42 101.1 101.6 99 101.4 99.86 106.51 109.3 112 108.9
02/11/2018 00:39:20 97.85 98.8 106.42 101.1 101.6 99 103.58 98 106.51 109.3 112 108.9
02/11/2018 00:39:21 98.61 98.88 106.42 101.1 101.6 99 102.81 97.68 106.51 109.3 112 108.9
02/11/2018 00:39:22 96.69 99.49 106.42 101.1 101.6 99 100.04 97.56 106.51 109.3 112 108.9
02/11/2018 00:39:23 96.37 97.63 106.42 101.1 101.6 99 102.86 97.24 106.51 109.2 112 108.9
02/11/2018 00:39:24 100.81 99.73 106.42 101.1 101.6 99 101.66 96.43 106.51 109.2 112 108.9
02/11/2018 00:39:25 100.18 100.21 106.42 101.1 101.6 99 108.26 101.09 106.51 109.2 111.9 108.9
02/11/2018 00:39:26 100.6 100.76 106.42 101.1 101.6 99 106.96 101.17 106.51 109.2 111.9 108.9
02/11/2018 00:39:27 99.76 100.62 105.29 101.1 101.6 99 108.9 103.11 106.51 109.2 111.9 108.9
02/11/2018 00:39:28 98.6 100.22 105.29 101.1 101.6 99 105.41 102.03 106.51 109.2 111.9 108.9
02/11/2018 00:39:29 97.29 98.94 105.29 101.1 101.6 99 110.73 104.4 106.51 109.2 111.9 108.9
02/11/2018 00:39:30 97.69 98.88 105.29 101.1 101.6 99 111.2 106.45 106.51 109.2 111.9 108.9
02/11/2018 00:39:31 98.77 98.53 105.29 101.1 101.6 99 110.2 105.52 106.51 109.2 111.9 108.9
02/11/2018 00:39:32 99.09 99.19 105.29 101.1 101.6 99 109.11 104.91 106.51 109.2 111.9 108.9
02/11/2018 00:39:33 100.79 100.29 105.29 101.1 101.6 99 107.18 103.33 106.51 109.2 111.9 108.9
02/11/2018 00:39:34 98.6 100.16 105.29 101.1 101.6 99 106.81 102.44 106.51 109.2 111.9 108.9
02/11/2018 00:39:35 98.88 99.64 105.29 101.1 101.6 99 108.35 102.85 106.51 109.2 111.9 108.9
02/11/2018 00:39:36 99.71 100.07 105.29 101.1 101.6 99 105.41 102.89 106.51 109.2 111.9 108.9
02/11/2018 00:39:37 98.97 99.73 105.29 101.1 101.6 99 109.99 103.59 106.51 109.2 111.9 108.9
02/11/2018 00:39:38 98.57 99.15 104.28 101 101.6 99 107.25 103.11 106.45 109.2 111.9 108.9
02/11/2018 00:39:39 98.43 99.07 101.97 101 101.6 99 108.96 103.35 106.45 109.2 111.9 108.9
02/11/2018 00:39:40 97.5 98.49 100.76 101 101.6 99 109.26 103.54 106.45 109.2 111.9 108.9
02/11/2018 00:39:41 99.41 99.3 100.76 101 101.6 99 112.76 106.81 106.81 109.2 111.9 108.9
02/11/2018 00:39:42 99.73 99.46 100.76 100.9 101.5 99 110.18 105.9 106.81 109.2 111.9 108.9
02/11/2018 00:39:43 98.7 99.5 100.76 100.9 101.5 99 110.94 105.82 106.81 109.2 111.9 108.9
02/11/2018 00:39:44 98.51 99.23 100.76 100.9 101.5 99 107.17 105.34 106.81 109.2 111.9 108.9
02/11/2018 00:39:45 98.57 98.96 100.76 100.9 101.5 99 109.66 103.9 106.81 109.2 111.9 108.9
02/11/2018 00:39:46 96.78 98.47 100.76 100.9 101.5 99 107.54 103.85 106.81 109.2 111.9 108.9
02/11/2018 00:39:47 98.14 98.56 100.76 100.9 101.5 99 112.57 105.78 106.81 109.2 111.9 108.9
02/11/2018 00:39:48 99.78 99.37 100.76 100.9 101.5 99 112.71 107.03 107.03 109.2 111.9 108.9
02/11/2018 00:39:49 97.46 99.37 100.76 100.8 101.5 99 107.64 106.36 107.03 109.2 111.9 108.9
02/11/2018 00:39:50 98.34 98.76 100.76 100.8 101.5 99 105.99 104.06 107.03 109.2 111.9 108.9
02/11/2018 00:39:51 98.43 98.8 100.76 100.8 101.5 99 106.47 101.96 107.03 109.2 111.9 108.9
02/11/2018 00:39:52 97.2 98.45 100.76 100.8 101.5 99 105.09 101.62 107.03 109.2 111.9 108.9
02/11/2018 00:39:53 97.27 98.46 100.76 100.8 101.5 99 102.29 100.35 107.03 109.1 111.9 108.9
02/11/2018 00:39:54 97.25 97.5 100.76 100.8 101.5 99 105.9 99.86 107.03 109.1 111.8 108.9
02/11/2018 00:39:55 96.98 97.57 100.76 100.8 101.5 99 106.15 100.55 107.03 109.1 111.8 108.9
02/11/2018 00:39:56 94.12 97.59 100.62 100.7 101.5 99 101.56 100.05 107.03 109.1 111.8 108.9
02/11/2018 00:39:57 97.9 97.19 100.29 100.7 101.5 99 105.95 99.88 107.03 109.1 111.8 108.9
02/11/2018 00:39:58 96.95 97.8 100.29 100.7 101.5 99 98.26 99.37 107.03 109.1 111.8 108.9
02/11/2018 00:39:59 95.12 96.67 100.29 100.7 101.5 99 110.1 103.51 107.03 109.1 111.8 108.9
02/11/2018 00:40:00 98.82 98.01 100.29 100.7 101.5 99 108.57 103.39 107.03 109.1 111.8 108.9
02/11/2018 00:40:01 95.33 98.01 100.29 100.7 101.5 99 107.04 103.34 107.03 109.1 111.8 108.9
02/11/2018 00:40:02 99.69 98.93 100.29 100.7 101.5 99 107.91 102.82 107.03 109 111.8 108.9
02/11/2018 00:40:03 97.47 98.89 100.16 100.6 101.5 99 110.04 104.26 107.03 109 111.8 108.9
02/11/2018 00:40:04 97.93 98.62 100.07 100.6 101.5 99 112.93 107.12 107.12 109.1 111.8 108.9
02/11/2018 00:40:05 97.42 97.83 100.07 100.6 101.5 99 109.12 105.71 107.12 109.1 111.8 108.9
02/11/2018 00:40:06 99.89 99.34 99.73 100.6 101.5 99 112.33 106.81 107.12 109.1 111.8 108.9
02/11/2018 00:40:07 98.3 99.23 99.5 100.6 101.5 99 107.51 106.07 107.12 109.1 111.8 108.9
02/11/2018 00:40:08 97.31 98.91 99.5 100.6 101.5 99 108.37 104.11 107.12 109.1 111.8 108.9
02/11/2018 00:40:09 97.35 97.98 99.5 100.6 101.5 99 108.47 103.36 107.12 109.1 111.8 108.9
02/11/2018 00:40:10 98.36 98.55 99.5 100.6 101.4 99 112.22 106.05 107.12 109.1 111.8 108.9
02/11/2018 00:40:11 96.96 97.68 99.5 100.6 101.4 99 110.61 105.46 107.12 109.2 111.8 108.9
02/11/2018 00:40:12 97.21 97.54 99.5 100.7 101.4 99 110.37 105.18 107.12 109.2 111.8 108.9
02/11/2018 00:40:13 98.84 98.65 99.37 100.7 101.4 99 105.76 104.79 107.12 109.2 111.8 108.9
02/11/2018 00:40:14 97.26 98.03 99.37 100.7 101.4 99 104.14 102.24 107.12 109.1 111.8 108.9
02/11/2018 00:40:15 97.97 98.13 99.37 100.7 101.4 99 104.56 100.63 107.12 109.1 111.8 108.9
02/11/2018 00:40:16 96.33 98.02 99.37 100.7 101.4 99 101.69 99.51 107.12 109.1 111.8 108.9
02/11/2018 00:40:17 96.72 97.11 99.37 100.7 101.4 99 105.45 99.67 107.12 109.1 111.8 108.9
02/11/2018 00:40:18 96.63 97.34 99.37 100.7 101.4 99 107.37 101.46 107.12 109.1 111.8 108.9
02/11/2018 00:40:19 95.09 96.98 99.34 100.7 101.4 99 100.54 100.59 107.12 109.1 111.7 108.9
02/11/2018 00:40:20 97.48 97.11 99.34 100.7 101.4 99 106.86 100.33 107.12 109.1 111.7 108.9
02/11/2018 00:40:21 99.19 98.81 99.34 100.7 101.4 99 102 100.2 107.12 109.1 111.7 108.9
02/11/2018 00:40:22 98.08 99.24 99.34 100.7 101.4 99 106.61 100.75 107.12 109.1 111.7 108.9
02/11/2018 00:40:23 98.11 98.67 99.34 100.7 101.4 99 107.12 101.22 107.12 109.1 111.7 108.9
02/11/2018 00:40:24 95.92 98.09 99.34 100.7 101.4 99 110.82 104.4 107.12 109.1 111.7 108.9
02/11/2018 00:40:25 98.79 98.37 99.34 100.7 101.4 99 108.13 103.95 107.12 109.1 111.7 108.9
02/11/2018 00:40:26 97.04 98.67 99.34 100.7 101.4 99 107.8 103.48 107.12 109.1 111.7 108.9
02/11/2018 00:40:27 98.41 98.47 99.34 100.7 101.4 99 112.33 106.29 107.12 109.1 111.7 108.9
02/11/2018 00:40:28 111.78 110.89 110.89 100.8 101.4 99 113.52 107.63 107.63 109.1 111.7 108.9
02/11/2018 00:40:29 104.02 110.4 110.89 100.8 101.4 99 110.91 107.36 107.63 109.1 111.7 108.9
02/11/2018 00:40:30 110.31 109.7 110.89 101 101.5 99 111.85 106.45 107.63 109.2 111.7 108.9
02/11/2018 00:40:31 97.74 109.6 110.89 101 101.5 99 109.1 106.29 107.63 109.1 111.7 108.9
02/11/2018 00:40:32 97.68 105.79 110.89 100.9 101.5 99 106.47 104.86 107.63 109.1 111.7 108.9
02/11/2018 00:40:33 99.57 102.66 110.89 100.9 101.5 99 111.85 106.09 107.63 109.1 111.7 108.9
02/11/2018 00:40:34 97.9 100.63 110.89 100.9 101.5 99 110.23 105.58 107.63 109.2 111.7 108.9
02/11/2018 00:40:35 98.21 99.81 110.89 100.9 101.5 99 103.48 104.26 107.63 109.2 111.7 108.9
02/11/2018 00:40:36 100.22 99.82 110.89 100.9 101.5 99 106.16 101.35 107.63 109.1 111.7 108.9
02/11/2018 00:40:37 103.26 102.72 110.89 100.9 101.5 99.1 110.16 103.82 107.63 109.1 111.7 108.9
02/11/2018 00:40:38 107.28 106.66 110.89 100.9 101.5 99.1 111.06 104.82 107.63 109.1 111.7 108.9
02/11/2018 00:40:39 97.64 105.46 110.89 100.9 101.5 99.1 106.7 104.7 107.63 109.1 111.7 108.9
02/11/2018 00:40:40 101.18 102.23 110.89 100.9 101.5 99.1 112.06 105.65 107.63 109.1 111.7 108.9
02/11/2018 00:40:41 99.13 101.78 110.89 100.9 101.5 99.1 111.61 106.19 107.63 109.2 111.7 108.9
02/11/2018 00:40:42 95.83 100.36 110.89 100.9 101.5 99.1 106.57 106.17 107.63 109.2 111.7 108.9
02/11/2018 00:40:43 96.5 98.1 110.89 100.9 101.4 99.1 110.17 105.27 107.63 109.2 111.7 108.9
02/11/2018 00:40:44 102.17 101.96 110.89 100.9 101.4 99.1 109.07 103.92 107.63 109.2 111.7 108.9
02/11/2018 00:40:45 101.01 103.02 110.89 100.9 101.4 99.1 104.16 103.91 107.63 109.2 111.7 108.9
02/11/2018 00:40:46 93.55 100.88 110.89 100.9 101.4 99.1 105.44 101.62 107.63 109.2 111.7 108.9
02/11/2018 00:40:47 95.6 97.71 110.89 100.9 101.4 99.1 100.93 99.94 107.63 109.2 111.7 108.9
02/11/2018 00:40:48 100.39 100.12 110.89 100.9 101.4 99.1 104.16 98.48 107.63 109.2 111.7 108.9
02/11/2018 00:40:49 95.7 99.82 110.89 100.9 101.4 99.1 100.14 98.73 107.63 109.2 111.6 108.9
02/11/2018 00:40:50 100.2 99.81 110.89 100.9 101.4 99.1 104.17 98.06 107.63 109.2 111.6 108.9
02/11/2018 00:40:51 100.73 100.46 110.89 100.9 101.4 99.1 104.59 98.55 107.63 109.2 111.6 108.9
02/11/2018 00:40:52 98.67 100.13 110.89 100.9 101.4 99.1 103.61 98.61 107.63 109.2 111.6 108.9
02/11/2018 00:40:53 100.11 100.44 110.89 100.9 101.4 99.1 102.81 98.15 107.63 109.2 111.6 108.9
02/11/2018 00:40:54 100.38 100.43 110.89 101 101.4 99.1 104.14 98.34 107.63 109.2 111.6 108.9
02/11/2018 00:40:55 101.61 101.33 110.89 101 101.4 99.1 104.14 98.49 107.63 109.2 111.6 108.9
02/11/2018 00:40:56 97.85 101.16 110.89 101 101.4 99.1 102.69 98.6 107.63 109.2 111.6 108.9
02/11/2018 00:40:57 101.05 100.81 110.89 101 101.4 99.1 104.39 98.58 107.63 109.2 111.6 108.9
02/11/2018 00:40:58 101.49 101.56 110.4 101 101.4 99.1 104.33 98.83 107.36 109.2 111.6 108.9
02/11/2018 00:40:59 100.1 101.82 109.7 101 101.4 99.1 103.36 98.99 106.45 109.2 111.6 108.9
02/11/2018 00:41:00 101.56 101.82 109.6 101 101.4 99.1 104.84 99.14 106.29 109.2 111.6 108.9
02/11/2018 00:41:01 98.14 101.18 106.66 101 101.4 99.1 101.46 98.81 106.19 109.2 111.6 108.9
02/11/2018 00:41:02 98.55 99.93 106.66 101 101.4 99.1 101.23 97.4 106.19 109.2 111.6 108.9
02/11/2018 00:41:03 100.57 100.69 106.66 101 101.4 99.1 103.54 97.88 106.19 109.2 111.6 108.9
02/11/2018 00:41:04 104.87 104.25 106.66 101 101.4 99.1 108.11 101.72 106.19 109.2 111.6 108.9
02/11/2018 00:41:05 101.2 103.83 106.66 101 101.4 99.1 102.22 101.18 106.19 109.2 111.6 108.9
02/11/2018 00:41:06 104.68 104.04 106.66 101.1 101.4 99.1 105.36 99.58 106.19 109.2 111.6 108.9
02/11/2018 00:41:07 103.77 104.06 106.66 101.1 101.4 99.1 104.72 99.42 106.19 109.2 111.6 108.9
02/11/2018 00:41:08 104.55 104.44 105.46 101.1 101.4 99.1 106.06 100.12 106.19 109.2 111.6 108.9
02/11/2018 00:41:09 106.01 105.74 105.74 101.2 101.4 99.1 108.64 102.45 106.19 109.2 111.6 108.9
02/11/2018 00:41:10 106.3 106.53 106.53 101.2 101.4 99.1 109.04 103.54 106.19 109.2 111.6 108.9
02/11/2018 00:41:11 102.09 105.91 106.53 101.2 101.4 99.1 104.81 102.81 106.17 109.2 111.6 108.9
02/11/2018 00:41:12 104.53 104.43 106.53 101.2 101.4 99.1 106.99 101.21 105.27 109.2 111.6 108.9
02/11/2018 00:41:13 105.24 105.12 106.53 101.2 101.5 99.1 107.71 101.87 103.92 109.1 111.6 108.9
02/11/2018 00:41:14 103.53 104.87 106.53 101.2 101.5 99.1 105.71 101.67 103.91 109.1 111.6 108.9
02/11/2018 00:41:15 103.11 104.03 106.53 101.3 101.5 99.1 105.66 100.64 103.54 109.1 111.6 108.9
02/11/2018 00:41:16 107.35 106.4 106.53 101.3 101.5 99.1 110.25 103.55 103.55 109.1 111.5 108.9
02/11/2018 00:41:17 106.92 106.9 106.9 101.3 101.5 99.1 109.74 103.99 103.99 109.1 111.5 108.9
02/11/2018 00:41:18 103.23 106.78 106.9 101.4 101.5 99.1 105.95 103.88 103.99 109.1 111.5 108.9
02/11/2018 00:41:19 101.16 104.68 106.9 101.4 101.5 99.1 103.24 101.75 103.99 109.1 111.5 108.9
02/11/2018 00:41:20 102.82 103.83 106.9 101.4 101.5 99.1 104.36 100.33 103.99 109.1 111.5 108.9
02/11/2018 00:41:21 96.02 102.56 106.9 101.4 101.5 99.1 98.63 98.79 103.99 109.1 111.5 108.9
02/11/2018 00:41:22 96.47 99.6 106.9 101.4 101.5 99.1 100.08 96.05 103.99 109.1 111.5 108.9
02/11/2018 00:41:23 101.63 100.75 106.9 101.4 101.5 99.1 103.49 97.25 103.99 109.1 111.5 108.9
02/11/2018 00:41:24 101.09 102.28 106.9 101.4 101.5 99.1 103.84 98.97 103.99 109 111.5 108.9
02/11/2018 00:41:25 94.64 100.28 106.9 101.4 101.5 99.1 99.35 97.15 103.99 109 111.5 108.9
02/11/2018 00:41:26 100.79 100.36 106.9 101.4 101.4 99.2 102.63 96.75 103.99 109 111.5 108.9
02/11/2018 00:41:27 101.36 101.64 106.9 101.4 101.4 99.2 102.57 97.44 103.99 109 111.4 108.9
02/11/2018 00:41:28 95.23 100.65 106.9 101.4 101.4 99.2 98.91 96.49 103.99 109 111.4 108.9
02/11/2018 00:41:29 94.01 98.06 106.9 101.4 101.4 99.2 98.08 94.75 103.99 109 111.4 108.9
02/11/2018 00:41:30 101.15 99.79 106.9 101.4 101.4 99.2 103.17 96.34 103.99 109 111.4 108.9
02/11/2018 00:41:31 100.14 100.4 106.9 101.4 101.4 99.2 103.13 97.5 103.99 108.9 111.4 108.9
02/11/2018 00:41:32 96.69 99.71 106.9 101.4 101.4 99.2 99.31 96.63 103.99 108.9 111.4 108.9
02/11/2018 00:41:33 96.97 97.99 106.9 101.4 101.4 99.2 100.16 94.98 103.99 108.8 111.4 108.9
02/11/2018 00:41:34 101 100.07 106.9 101.4 101.4 99.2 103.55 97.01 103.99 108.8 111.4 108.9
02/11/2018 00:41:35 97.33 100.06 106.9 101.4 101.4 99.2 100.89 97.11 103.99 108.8 111.4 108.9
02/11/2018 00:41:36 97.26 98.45 106.9 101.3 101.4 99.2 100.07 95.86 103.99 108.8 111.3 108.9
02/11/2018 00:41:37 99.02 98.96 106.9 101.3 101.4 99.2 101.17 95.65 103.99 108.8 111.3 108.9
02/11/2018 00:41:38 103.54 102.6 106.9 101.3 101.4 99.2 104.32 97.92 103.99 108.8 111.3 108.9
02/11/2018 00:41:39 98.77 102.2 106.9 101.3 101.4 99.2 100.27 97.56 103.99 108.8 111.3 108.9
02/11/2018 00:41:40 98.81 100.21 106.9 101.3 101.4 99.2 101.45 96.04 103.99 108.8 111.3 108.9
02/11/2018 00:41:41 101.94 101.64 106.9 101.3 101.4 99.2 103.74 97.8 103.99 108.8 111.3 108.9
02/11/2018 00:41:42 95.67 101.11 106.9 101.3 101.4 99.2 98.68 97.3 103.99 108.7 111.3 108.9
02/11/2018 00:41:43 96.61 98.6 106.9 101.3 101.4 99.2 100.18 95.18 103.99 108.7 111.3 108.9
02/11/2018 00:41:44 102.45 101.73 106.9 101.3 101.4 99.2 104.75 98.51 103.99 108.7 111.3 108.9
02/11/2018 00:41:45 103.94 104.27 106.9 101.3 101.4 99.2 104.77 99.98 103.99 108.7 111.3 108.9
02/11/2018 00:41:46 95.69 102.79 106.9 101.3 101.4 99.2 97.48 98.45 103.99 108.7 111.2 108.9
02/11/2018 00:41:47 104.38 103.65 106.78 101.3 101.4 99.2 105.87 99.46 103.88 108.7 111.2 108.9
02/11/2018 00:41:48 103.49 104.44 104.68 101.4 101.4 99.2 105.13 100.27 101.75 108.6 111.2 108.9
02/11/2018 00:41:49 102.72 103.84 104.44 101.4 101.4 99.2 104.18 99.59 100.33 108.6 111.2 108.9
02/11/2018 00:41:50 100.12 102.61 104.44 101.4 101.4 99.2 101.95 98.5 100.27 108.6 111.2 108.9
02/11/2018 00:41:51 102.29 102.46 104.44 101.4 101.4 99.2 103.64 98.11 100.27 108.6 111.2 108.9
02/11/2018 00:41:52 104.12 103.78 104.44 101.4 101.4 99.2 105.52 99.48 100.27 108.6 111.2 108.9
02/11/2018 00:41:53 101.43 103.87 104.44 101.4 101.4 99.2 103.75 99.72 100.27 108.6 111.2 108.9
02/11/2018 00:41:54 99.42 102.24 104.44 101.4 101.4 99.2 102.29 98.45 100.27 108.5 111.2 108.9
02/11/2018 00:41:55 103.93 103.09 104.44 101.4 101.4 99.2 105.49 99.1 100.27 108.5 111.2 108.9
02/11/2018 00:41:56 98.91 103 104.44 101.4 101.4 99.2 101.47 99.08 100.27 108.5 111.1 108.9
02/11/2018 00:41:57 99.92 100.92 104.44 101.4 101.4 99.2 101.8 97.29 100.27 108.4 111.1 108.9
02/11/2018 00:41:58 101.99 101.65 104.44 101.4 101.4 99.2 103.85 97.83 100.27 108.4 111.1 108.9
02/11/2018 00:41:59 103.2 102.63 104.44 101.4 101.4 99.2 104.95 98.8 100.27 108.4 111.1 108.9
02/11/2018 00:42:00 104.51 104.03 104.44 101.4 101.5 99.2 105.2 99.37 100.27 108.4 111.1 108.9
02/11/2018 00:42:01 102.6 103.87 104.44 101.4 101.5 99.2 103.9 99.18 100.27 108.4 111.1 108.9
02/11/2018 00:42:02 102.4 103.32 104.44 101.4 101.5 99.2 104.07 98.79 100.27 108.3 111.1 108.9
02/11/2018 00:42:03 102.35 103.11 104.44 101.4 101.5 99.2 103.78 98.8 100.27 108.3 111.1 108.9
02/11/2018 00:42:04 96.53 102.5 104.44 101.4 101.5 99.2 98.88 98.22 100.27 108.3 111.1 108.9
02/11/2018 00:42:05 97.59 99.63 104.44 101.3 101.5 99.2 99.75 95.66 100.27 108.3 111.1 108.9
02/11/2018 00:42:06 102.06 101.35 104.44 101.3 101.5 99.2 104.91 98.18 100.27 108.3 111.1 108.9
02/11/2018 00:42:07 103.49 102.77 104.44 101.3 101.5 99.2 112.7 105.12 105.12 108.3 111.1 108.9
02/11/2018 00:42:08 98.9 102.7 104.44 101.3 101.5 99.2 111.37 105.57 105.57 108.3 111 108.9
02/11/2018 00:42:09 101.31 101.37 104.44 101.3 101.5 99.2 111.22 105.69 105.69 108.3 111 108.9
02/11/2018 00:42:10 102.9 102.68 104.44 101.3 101.5 99.2 112.06 106.36 106.36 108.3 111 108.9
02/11/2018 00:42:11 100.64 102.98 104.44 101.3 101.5 99.2 113.39 107.27 107.27 108.3 111 108.9
02/11/2018 00:42:12 99.59 101.39 104.44 101.3 101.5 99.2 110.48 107.29 107.29 108.3 111 108.9
02/11/2018 00:42:13 101.26 101.23 104.44 101.3 101.5 99.2 111.88 106.54 107.29 108.3 111 108.9
02/11/2018 00:42:14 99.73 100.85 104.44 101.3 101.5 99.2 109.99 105.88 107.29 108.3 111 108.9
02/11/2018 00:42:15 99.04 100.15 104.44 101.3 101.4 99.2 110.18 105.14 107.29 108.3 111 108.9
02/11/2018 00:42:16 97.3 99.4 104.44 101.3 101.4 99.2 110.31 105.4 107.29 108.3 111 108.9
02/11/2018 00:42:17 97.41 98.21 104.44 101.3 101.4 99.2 111.31 106.06 107.29 108.4 111 108.9
02/11/2018 00:42:18 99.22 99.01 104.03 101.3 101.4 99.2 111.09 105.44 107.29 108.3 111 108.9
02/11/2018 00:42:19 99.82 99.62 104.03 101.3 101.4 99.2 112.13 106.25 107.29 108.3 111 108.9
02/11/2018 00:42:20 98.51 99.56 104.03 101.3 101.4 99.2 113.14 107.24 107.29 108.4 111 108.9
02/11/2018 00:42:21 96.79 99.02 104.03 101.3 101.4 99.2 110.88 106.88 107.29 108.4 111 108.9
02/11/2018 00:42:22 98.27 98.41 104.03 101.3 101.4 99.2 110.15 106.22 107.29 108.4 111 108.9
02/11/2018 00:42:23 99.46 99.01 104.03 101.3 101.4 99.2 110.38 105.27 107.29 108.4 110.9 108.9
02/11/2018 00:42:24 103.1 102.04 104.03 101.3 101.4 99.2 112.47 106.46 107.29 108.4 110.9 108.9
02/11/2018 00:42:25 103.43 102.94 104.03 101.3 101.4 99.2 110.26 106.39 107.29 108.4 110.9 108.9
02/11/2018 00:42:26 105.82 105.22 105.22 101.3 101.4 99.2 110.34 105.52 107.29 108.4 110.9 108.9
02/11/2018 00:42:27 105.65 105.49 105.49 101.3 101.4 99.2 111.68 105.6 107.29 108.4 110.9 108.9
02/11/2018 00:42:28 105.92 106.7 106.7 101.4 101.4 99.2 112.16 106.53 107.29 108.4 110.9 108.9
02/11/2018 00:42:29 103.92 105.33 106.7 101.3 101.4 99.3 110.76 105.95 107.29 108.4 110.9 108.9
02/11/2018 00:42:30 104.73 104.92 106.7 101.3 101.4 99.3 111.32 105.65 107.29 108.4 110.9 108.9
02/11/2018 00:42:31 105.64 105.61 106.7 101.4 101.5 99.3 111.75 106.17 107.29 108.4 110.9 108.9
02/11/2018 00:42:32 99.87 105.36 106.7 101.4 101.5 99.3 108.38 105.81 107.29 108.4 110.9 108.9
02/11/2018 00:42:33 102.48 102.64 106.7 101.4 101.5 99.3 110.43 104.91 107.29 108.4 110.9 108.9
02/11/2018 00:42:34 102.42 102.74 106.7 101.4 101.5 99.3 110.51 104.99 107.29 108.4 110.9 108.9
02/11/2018 00:42:35 103.16 103.42 106.7 101.4 101.5 99.3 110.31 104.92 107.29 108.4 110.9 108.9
02/11/2018 00:42:36 102.5 103.11 106.7 101.4 101.5 99.3 111.02 105.41 107.29 108.4 110.9 108.9
02/11/2018 00:42:37 101.3 102.31 106.7 101.4 101.4 99.3 110.31 105.29 107.29 108.4 110.9 108.9
02/11/2018 00:42:38 102.97 102.64 106.7 101.4 101.4 99.3 110.37 105.61 107.29 108.4 110.9 108.9
02/11/2018 00:42:39 104.39 104 106.7 101.4 101.5 99.3 109.79 105.07 107.29 108.4 110.8 108.9
02/11/2018 00:42:40 103.11 103.66 106.7 101.5 101.5 99.3 110.71 105.14 107.29 108.4 110.8 108.9
02/11/2018 00:42:41 99.59 103.45 106.7 101.5 101.5 99.3 109.32 104.85 107.29 108.4 110.8 108.9
02/11/2018 00:42:42 101.81 102 106.7 101.5 101.5 99.3 110.69 104.8 107.24 108.4 110.8 108.9
02/11/2018 00:42:43 102.74 102.38 106.7 101.5 101.5 99.3 111.11 105.21 107.24 108.4 110.8 108.9
02/11/2018 00:42:44 100.33 102.25 106.7 101.5 101.5 99.3 111 105.82 107.24 108.4 110.8 108.9
02/11/2018 00:42:45 95.34 101.26 106.7 101.5 101.5 99.3 108.91 105.2 107.24 108.4 110.8 108.9
02/11/2018 00:42:46 99.75 99.6 106.7 101.5 101.5 99.3 108.73 103.98 107.24 108.4 110.8 108.9
02/11/2018 00:42:47 98.92 99.4 106.7 101.5 101.5 99.3 108.4 103.57 107.24 108.4 110.8 108.9
02/11/2018 00:42:48 99.93 99.92 106.7 101.5 101.5 99.3 108.35 103.38 107.24 108.4 110.8 108.9
02/11/2018 00:42:49 95.68 99.77 106.7 101.5 101.5 99.3 105.95 103.12 107.24 108.4 110.8 108.9
02/11/2018 00:42:50 96.88 97.57 106.7 101.5 101.5 99.3 106.72 102.01 106.88 108.4 110.8 108.9
02/11/2018 00:42:51 95.82 97.38 106.7 101.5 101.4 99.3 107.7 102.19 106.53 108.4 110.7 108.9
02/11/2018 00:42:52 99.96 99 106.7 101.5 101.4 99.3 109.28 103.12 106.53 108.3 110.7 108.9
02/11/2018 00:42:53 97.63 99.1 106.7 101.5 101.4 99.3 108.9 103.76 106.53 108.3 110.7 108.9
02/11/2018 00:42:54 97.66 98.47 106.7 101.4 101.4 99.3 108.03 103.37 106.53 108.3 110.7 108.9
02/11/2018 00:42:55 96.93 98.02 106.7 101.4 101.4 99.3 108.28 102.83 106.53 108.3 110.7 108.9
02/11/2018 00:42:56 96.79 97.14 106.7 101.4 101.4 99.3 108.15 103.01 106.53 108.3 110.7 108.9
02/11/2018 00:42:57 97.03 97.78 106.7 101.4 101.4 99.3 107.11 102.58 106.53 108.3 110.7 108.9
02/11/2018 00:42:58 96.77 97.12 105.61 101.4 101.4 99.3 107.02 102.02 106.17 108.3 110.7 108.9
02/11/2018 00:42:59 99.95 99.57 105.61 101.4 101.4 99.3 108.3 102.59 106.17 108.2 110.7 108.9
02/11/2018 00:43:00 97.86 99.52 105.61 101.4 101.4 99.3 108.64 103.06 106.17 108.2 110.6 108.9
02/11/2018 00:43:01 98.25 98.83 105.36 101.4 101.4 99.3 109.08 103.68 105.82 108.2 110.6 108.9
02/11/2018 00:43:02 97.88 98.75 104 101.4 101.4 99.3 108.09 104.12 105.82 108.2 110.6 108.9
02/11/2018 00:43:03 97.17 97.79 104 101.4 101.4 99.3 107.19 102.33 105.82 108.2 110.6 108.9
02/11/2018 00:43:04 96.76 97.88 104 101.4 101.4 99.3 108.21 102.54 105.82 108.2 110.6 108.9
02/11/2018 00:43:05 98.17 97.82 104 101.4 101.4 99.3 107.67 102.62 105.82 108.2 110.6 108.9
02/11/2018 00:43:06 99.17 98.85 104 101.4 101.4 99.3 108.54 103.15 105.82 108.2 110.6 108.9
02/11/2018 00:43:07 98.06 98.78 104 101.4 101.4 99.3 107.04 102.45 105.82 108.2 110.6 108.9
02/11/2018 00:43:08 99.02 99 104 101.4 101.4 99.3 108.02 102.55 105.82 108.1 110.6 108.9
02/11/2018 00:43:09 98.08 98.78 103.66 101.4 101.4 99.3 108.7 103.03 105.82 108.1 110.6 108.9
02/11/2018 00:43:10 97.21 98.7 103.45 101.4 101.4 99.3 109.01 103.58 105.82 108.1 110.6 108.9
02/11/2018 00:43:11 97.31 97.62 102.38 101.4 101.4 99.3 107.57 103.65 105.82 108.1 110.6 108.9
02/11/2018 00:43:12 98.47 98.32 102.38 101.4 101.4 99.3 106.3 102.71 105.82 108 110.5 108.9
02/11/2018 00:43:13 97.18 98.6 102.25 101.4 101.4 99.3 108.12 102.66 105.82 108 110.5 108.9
02/11/2018 00:43:14 98.17 98.08 101.26 101.4 101.4 99.3 107.57 102.88 105.2 108 110.5 108.9
02/11/2018 00:43:15 97.15 97.82 99.92 101.4 101.4 99.3 107.85 102.15 104.12 108 110.5 108.9
02/11/2018 00:43:16 96.17 97.42 99.92 101.4 101.4 99.3 107.36 102.34 104.12 108 110.5 108.9
02/11/2018 00:43:17 101.97 100.81 100.81 101.3 101.4 99.3 108.25 102.42 104.12 108 110.5 108.9
02/11/2018 00:43:18 102.94 102.7 102.7 101.3 101.4 99.3 107.76 102.29 104.12 108 110.5 108.9
02/11/2018 00:43:19 102.99 103.16 103.16 101.2 101.4 99.3 108.68 102.84 104.12 108 110.5 108.9
02/11/2018 00:43:20 101.39 103.25 103.25 101.2 101.4 99.3 108.67 103.36 104.12 108 110.5 108.9
02/11/2018 00:43:21 99.68 101.56 103.25 101 101.4 99.3 108.16 102.91 104.12 108 110.5 108.9
02/11/2018 00:43:22 100.79 100.87 103.25 101 101.4 99.3 108.45 102.89 104.12 108 110.4 108.9
02/11/2018 00:43:23 101.01 101.09 103.25 100.9 101.4 99.3 107.31 102.87 104.12 108 110.4 108.9
02/11/2018 00:43:24 100.08 100.87 103.25 100.9 101.4 99.3 106.49 102.35 104.12 108 110.4 108.9
02/11/2018 00:43:25 96.94 100.27 103.25 100.8 101.4 99.3 107.59 102.13 104.12 108 110.4 108.9
02/11/2018 00:43:26 100.75 100.14 103.25 100.9 101.4 99.3 109.57 103.73 104.12 108 110.4 108.9
02/11/2018 00:43:27 100.66 100.72 103.25 100.9 101.4 99.3 106.95 102.67 104.12 108 110.4 108.9
02/11/2018 00:43:28 100.04 100.85 103.25 100.9 101.4 99.3 107.82 102.23 104.12 108 110.4 108.9
02/11/2018 00:43:29 103.1 103.23 103.25 100.9 101.4 99.3 108.65 103 104.12 108 110.4 108.9
02/11/2018 00:43:30 104 105.04 105.04 100.9 101.4 99.3 109.2 103.7 104.12 108 110.4 108.9
02/11/2018 00:43:31 100.02 103.09 105.04 100.9 101.4 99.3 107.81 103.19 104.12 108.1 110.4 108.9
02/11/2018 00:43:32 101.42 102.12 105.04 100.9 101.4 99.3 108.41 102.84 103.73 108.1 110.3 108.9
02/11/2018 00:43:33 98.6 101.2 105.04 100.9 101.4 99.3 106.84 102.78 103.73 108.1 110.3 108.9
02/11/2018 00:43:34 94.84 99.45 105.04 100.9 101.4 99.3 105.33 102.05 103.73 108.1 110.3 108.9
02/11/2018 00:43:35 99.89 99.25 105.04 100.9 101.4 99.3 108.99 102.74 103.73 108.1 110.3 108.9
02/11/2018 00:43:36 96.14 99.08 105.04 100.9 101.4 99.3 106.51 102.67 103.73 108.1 110.3 108.9
02/11/2018 00:43:37 100.26 99.68 105.04 100.9 101.4 99.3 107.4 102.07 103.73 108.1 110.3 108.9
02/11/2018 00:43:38 100.79 100.73 105.04 100.9 101.4 99.3 107.41 101.93 103.73 108.1 110.3 108.9
02/11/2018 00:43:39 99.06 100.72 105.04 100.9 101.4 99.3 107.61 101.89 103.73 108.1 110.3 108.9
02/11/2018 00:43:40 97.71 99.86 105.04 100.9 101.4 99.3 107.71 102.23 103.73 108.1 110.3 108.9
02/11/2018 00:43:41 100.05 99.91 105.04 100.9 101.4 99.3 108.13 102.72 103.73 108.1 110.3 108.9
02/11/2018 00:43:42 100.53 100.94 105.04 100.9 101.4 99.3 106.62 102.37 103.73 108.1 110.3 108.9
02/11/2018 00:43:43 101.17 101.29 105.04 100.9 101.4 99.3 107.53 102.01 103.73 108.1 110.3 108.9
02/11/2018 00:43:44 97.69 100.45 105.04 100.9 101.4 99.3 107.65 102.43 103.73 108.1 110.3 108.9
02/11/2018 00:43:45 97.44 98.95 105.04 100.9 101.4 99.3 108.78 103.04 103.73 108.1 110.3 108.9
02/11/2018 00:43:46 100.38 99.88 105.04 100.8 101.4 99.3 106.39 103.07 103.73 108.1 110.3 108.9
02/11/2018 00:43:47 100.81 100.7 105.04 100.9 101.4 99.3 107.48 102.4 103.73 108.1 110.3 108.9
02/11/2018 00:43:48 99.53 100.43 105.04 100.9 101.4 99.3 107.43 102.05 103.73 108.1 110.3 108.9
02/11/2018 00:43:49 100.46 100.28 105.04 100.9 101.4 99.3 108.26 102.18 103.73 108.1 110.3 108.9
02/11/2018 00:43:50 99.33 100.25 105.04 100.9 101.4 99.3 106.57 102.16 103.73 108.1 110.3 108.9
02/11/2018 00:43:51 98.79 99.64 105.04 100.9 101.4 99.3 107.67 101.94 103.73 108 110.3 108.9
02/11/2018 00:43:52 100.8 100.33 105.04 100.9 101.4 99.3 108.28 102.49 103.73 108.1 110.3 108.9
02/11/2018 00:43:53 99.94 100.27 105.04 100.9 101.4 99.3 107.23 102.27 103.73 108.1 110.3 108.9
02/11/2018 00:43:54 100.13 100.84 105.04 100.9 101.4 99.3 106.77 101.87 103.73 108.1 110.3 108.9
02/11/2018 00:43:55 99.22 100.44 105.04 100.9 101.4 99.3 108.11 102.18 103.73 108.1 110.3 108.9
02/11/2018 00:43:56 98.87 99.23 105.04 100.8 101.4 99.3 107.95 102.29 103.7 108.1 110.3 108.9
02/11/2018 00:43:57 100.16 100 105.04 100.8 101.4 99.3 107.21 102.38 103.7 108.1 110.2 108.9
02/11/2018 00:43:58 99.42 99.88 105.04 100.8 101.4 99.3 106.9 102.22 103.7 108.1 110.2 108.9
02/11/2018 00:43:59 99.04 99.62 105.04 100.8 101.3 99.3 107.46 102.34 103.7 108.1 110.2 108.9
02/11/2018 00:44:00 95.41 99.3 103.09 100.8 101.3 99.3 104.96 101.28 103.19 108.1 110.2 108.9
02/11/2018 00:44:01 99.75 99.16 102.12 100.8 101.3 99.3 107.56 101.37 103.07 108.1 110.2 108.9
02/11/2018 00:44:02 100.49 100.38 101.29 100.8 101.3 99.3 106.42 101.26 103.07 108.1 110.2 108.9
02/11/2018 00:44:03 100.24 100.59 101.29 100.8 101.3 99.3 107.6 101.83 103.07 108.1 110.2 108.9
02/11/2018 00:44:04 99.07 100.47 101.29 100.8 101.3 99.3 108.21 102.59 103.07 108.1 110.2 108.9
02/11/2018 00:44:05 99.93 99.87 101.29 100.8 101.3 99.3 107.96 102.5 103.07 108.1 110.2 108.9
02/11/2018 00:44:06 99.52 100.07 101.29 100.8 101.3 99.3 107.74 102.68 103.07 108.1 110.1 108.9
02/11/2018 00:44:07 101.27 101.03 101.29 100.8 101.3 99.3 108.53 102.75 103.07 108.1 110.1 108.9
02/11/2018 00:44:08 99.36 100.6 101.29 100.8 101.3 99.3 106.38 102.89 103.07 108.1 110.1 108.9
02/11/2018 00:44:09 96.57 99.55 101.29 100.8 101.3 99.3 106.65 102.11 103.07 108.1 110.1 108.9
02/11/2018 00:44:10 99.09 99.56 101.29 100.8 101.3 99.3 107.16 101.77 103.07 108.1 110.1 108.9
02/11/2018 00:44:11 98.68 99.09 101.29 100.8 101.3 99.3 108.04 102.22 103.07 108.1 110.1 108.9
02/11/2018 00:44:12 96.95 98.61 101.29 100.8 101.3 99.3 109.12 103.35 103.35 108.1 110.1 108.9
02/11/2018 00:44:13 94.14 97.42 101.03 100.8 101.3 99.3 106.17 102.54 103.35 108.1 110.1 108.9
02/11/2018 00:44:14 103.43 102.33 102.33 100.8 101.3 99.4 108.48 102.73 103.35 108.1 110.1 108.9
02/11/2018 00:44:15 98.4 101.88 102.33 100.8 101.3 99.4 108.18 102.96 103.35 108.1 110 108.9
02/11/2018 00:44:16 100.53 100.69 102.33 100.8 101.3 99.4 108.46 102.86 103.35 108.1 110 108.9
02/11/2018 00:44:17 95.53 100.67 102.33 100.8 101.3 99.4 106.28 102.66 103.35 108.1 110 108.9
02/11/2018 00:44:18 97.07 98.03 102.33 100.8 101.3 99.4 107.29 101.99 103.35 108.1 110 108.9
02/11/2018 00:44:19 96.5 97.85 102.33 100.8 101.3 99.4 107.58 102.12 103.35 108.1 110 108.9
02/11/2018 00:44:20 97.61 97.45 102.33 100.8 101.3 99.4 108.16 102.85 103.35 108.1 110 108.9
02/11/2018 00:44:21 97.1 97.54 102.33 100.8 101.3 99.4 108.07 102.84 103.35 108.1 110 108.9
02/11/2018 00:44:22 99.95 99.29 102.33 100.8 101.3 99.4 107.77 102.98 103.35 108.1 110 108.9
02/11/2018 00:44:23 96.55 99.1 102.33 100.8 101.3 99.4 108.21 102.52 103.35 108.1 110 108.9
02/11/2018 00:44:24 96.39 97.58 102.33 100.8 101.3 99.4 107.55 102.54 103.35 108.1 109.9 108.9
02/11/2018 00:44:25 98.87 98.7 102.33 100.8 101.3 99.4 107.52 102.57 103.35 108.1 109.9 108.9
02/11/2018 00:44:26 93.48 97.94 102.33 100.8 101.3 99.4 105.78 101.68 103.35 108.1 109.9 108.9
02/11/2018 00:44:27 101.06 99.84 102.33 100.8 101.3 99.4 108.51 102.24 103.35 108.1 109.9 108.9
02/11/2018 00:44:28 98.38 99.79 102.33 100.8 101.3 99.4 108.74 103.1 103.35 108.2 109.9 108.9
02/11/2018 00:44:29 98.57 99.14 102.33 100.8 101.2 99.4 109.45 103.76 103.76 108.1 109.9 108.9
02/11/2018 00:44:30 96.61 98.97 102.33 100.8 101.3 99.4 106.54 103.75 103.76 108.1 109.9 108.9
02/11/2018 00:44:31 98.7 98.47 102.33 100.8 101.3 99.4 106.93 102.44 103.76 108.1 109.9 108.9
02/11/2018 00:44:32 99.45 99.3 102.33 100.8 101.2 99.4 107.62 102.34 103.76 108.1 109.9 108.9
02/11/2018 00:44:33 99.49 99.63 102.33 100.8 101.2 99.4 108.33 102.51 103.76 108.1 109.9 108.9
02/11/2018 00:44:34 100.61 100.41 102.33 100.8 101.2 99.4 107.61 102.63 103.76 108.1 109.9 108.9
02/11/2018 00:44:35 97.79 99.81 102.33 100.8 101.2 99.4 107.22 102.07 103.76 108.1 109.9 108.9
02/11/2018 00:44:36 96.17 98.76 102.33 100.8 101.2 99.4 107.74 102.17 103.76 108.1 109.9 108.9
02/11/2018 00:44:37 97.28 97.54 102.33 100.8 101.2 99.4 108.73 103.06 103.76 108.1 109.9 108.9
02/11/2018 00:44:38 98.27 98.42 102.33 100.8 101.2 99.4 108.4 103.14 103.76 108.1 109.9 108.9
02/11/2018 00:44:39 97.34 97.77 102.33 100.8 101.2 99.4 107.09 102.78 103.76 108.1 109.9 108.9
02/11/2018 00:44:40 97.07 97.79 102.33 100.8 101.2 99.4 107.1 102.05 103.76 108.1 109.9 108.9
02/11/2018 00:44:41 96.92 97.24 102.33 100.8 101.2 99.4 108.16 102.47 103.76 108.1 109.9 108.9
02/11/2018 00:44:42 98.74 98.4 102.33 100.8 101.2 99.4 106.52 102.57 103.76 108.1 109.9 108.9
02/11/2018 00:44:43 96.48 98.33 102.33 100.8 101.2 99.4 106.32 102.1 103.76 108 109.9 108.9
02/11/2018 00:44:44 95.77 97.16 101.88 100.8 101.2 99.4 107.01 101.73 103.76 108 109.9 108.9
02/11/2018 00:44:45 99.15 98.57 100.69 100.8 101.2 99.4 109.31 103.09 103.76 108 109.9 108.9
02/11/2018 00:44:46 98.67 98.79 100.67 100.8 101.2 99.4 108.47 103.16 103.76 108 109.9 108.9
02/11/2018 00:44:47 98.94 99.28 100.41 100.8 101.2 99.4 107.69 102.71 103.76 108 109.9 108.9
02/11/2018 00:44:48 100.68 100.43 100.43 100.8 101.2 99.4 107.15 102.28 103.76 108 109.9 108.9
02/11/2018 00:44:49 100.52 101.29 101.29 100.8 101.2 99.4 107.32 102.07 103.76 108 109.9 108.9
02/11/2018 00:44:50 99.7 100.34 101.29 100.8 101.2 99.4 107.94 102.3 103.76 108 109.9 108.9
02/11/2018 00:44:51 99.04 100.37 101.29 100.8 101.2 99.4 108.46 102.79 103.76 108 109.9 108.9
02/11/2018 00:44:52 102.2 101.79 101.79 100.8 101.2 99.4 107.41 102.82 103.76 108 109.9 109
02/11/2018 00:44:53 101.95 103.12 103.12 100.8 101.2 99.4 107.59 102.8 103.76 108 109.9 109
02/11/2018 00:44:54 100.27 101.33 103.12 100.8 101.2 99.4 109.03 102.99 103.76 108 109.9 109
02/11/2018 00:44:55 98.43 100.66 103.12 100.8 101.2 99.4 107.61 103.15 103.76 108 109.9 109
02/11/2018 00:44:56 101.79 101.54 103.12 100.8 101.2 99.4 108.13 102.56 103.76 108 109.9 109
02/11/2018 00:44:57 100.54 101.54 103.12 100.8 101.2 99.4 106.59 102.09 103.76 108 109.9 109
02/11/2018 00:44:58 100.28 101.32 103.12 100.8 101.2 99.4 108.82 102.74 103.76 108 109.9 109
02/11/2018 00:44:59 98.5 100.68 103.12 100.8 101.2 99.4 107.63 102.77 103.75 108 109.9 109
02/11/2018 00:45:00 99.55 99.65 103.12 100.8 101.2 99.4 107.81 102.61 103.16 108 109.9 109
02/11/2018 00:45:01 100.01 100.02 103.12 100.9 101.2 99.4 108.3 102.86 103.16 108 109.9 109
02/11/2018 00:45:02 100.02 100.11 103.12 100.9 101.2 99.4 108.77 103.26 103.26 108 109.9 109
02/11/2018 00:45:03 98.05 100.09 103.12 100.9 101.2 99.4 107.77 103.26 103.26 108 109.9 109
02/11/2018 00:45:04 97.39 98.82 103.12 100.9 101.2 99.4 107.76 102.63 103.26 108 109.9 109
02/11/2018 00:45:05 100.48 99.93 103.12 100.9 101.2 99.4 107.14 102.85 103.26 108 109.9 109
02/11/2018 00:45:06 100.92 100.75 103.12 100.9 101.2 99.4 106.68 101.71 103.26 108 109.9 109
02/11/2018 00:45:07 101.53 101.8 103.12 100.9 101.2 99.4 108.7 102.63 103.26 108 109.8 109
02/11/2018 00:45:08 97.26 101.2 103.12 100.9 101.2 99.4 106.83 102.18 103.26 108 109.8 109
02/11/2018 00:45:09 98.92 99.29 103.12 100.9 101.2 99.4 107.75 102.31 103.26 108 109.8 109
02/11/2018 00:45:10 95.39 99.03 103.12 100.9 101.2 99.4 106.89 101.96 103.26 107.9 109.8 109
02/11/2018 00:45:11 97.64 97.76 103.12 100.9 101.2 99.4 108.09 102.35 103.26 107.9 109.8 109
02/11/2018 00:45:12 100.54 99.77 103.12 100.9 101.2 99.4 109.27 103.37 103.37 107.9 109.8 109
02/11/2018 00:45:13 97.85 99.85 103.12 100.9 101.2 99.4 108.01 103.43 103.43 107.9 109.8 109
02/11/2018 00:45:14 99.73 99.83 103.12 100.9 101.2 99.4 106.04 102.75 103.43 107.9 109.8 109
02/11/2018 00:45:15 100.81 100.64 103.12 100.9 101.2 99.4 106.37 101.64 103.43 107.9 109.8 109
02/11/2018 00:45:16 100.87 100.77 103.12 100.9 101.2 99.4 108.3 102.03 103.43 107.9 109.8 109
02/11/2018 00:45:17 102.17 101.7 103.12 100.9 101.2 99.4 107.4 102.25 103.43 107.9 109.8 109
02/11/2018 00:45:18 101.29 101.8 103.12 100.9 101.2 99.4 107.59 102.16 103.43 107.9 109.8 109
02/11/2018 00:45:19 99.89 101.38 103.12 100.9 101.2 99.4 107.76 102.09 103.43 108 109.8 109
02/11/2018 00:45:20 101.24 101.28 103.12 100.9 101.2 99.4 107.77 102.4 103.43 108 109.7 109
02/11/2018 00:45:21 99.73 100.88 103.12 100.9 101.2 99.4 106.68 101.98 103.43 108 109.7 109
02/11/2018 00:45:22 99.83 100.36 103.12 100.9 101.1 99.4 107.75 102.04 103.43 108 109.7 109
02/11/2018 00:45:23 100.32 100.5 101.8 100.9 101.1 99.4 108.33 102.51 103.43 108 109.7 109
02/11/2018 00:45:24 100.11 100.18 101.8 101 101.1 99.4 107.97 102.6 103.43 108 109.7 109
02/11/2018 00:45:25 100.94 100.79 101.8 101 101.1 99.4 107.7 102.55 103.43 108 109.7 109
02/11/2018 00:45:26 100.78 101.07 101.8 101 101.1 99.4 107.49 102.46 103.43 108 109.7 109
02/11/2018 00:45:27 99.95 100.67 101.8 101 101.1 99.4 105.88 101.88 103.43 107.9 109.7 109
02/11/2018 00:45:28 96.98 100.16 101.8 100.8 101.1 99.4 106.92 101.6 103.43 107.9 109.7 109
02/11/2018 00:45:29 100.37 99.91 101.8 100.8 101.1 99.4 107.2 101.42 103.43 107.9 109.7 109
02/11/2018 00:45:30 99.91 100.04 101.8 100.7 101.1 99.4 105.76 101.19 103.43 107.8 109.6 109
02/11/2018 00:45:31 100.15 100.26 101.8 100.7 101.1 99.4 108.15 101.86 103.43 107.8 109.6 109
02/11/2018 00:45:32 99.3 100.3 101.8 100.7 101.1 99.4 107.81 102.13 103.43 107.8 109.6 109
02/11/2018 00:45:33 99.6 99.7 101.8 100.7 101 99.4 106.95 102.1 103.43 107.8 109.6 109
02/11/2018 00:45:34 100.38 100.34 101.8 100.7 101 99.4 106.78 101.63 103.43 107.8 109.6 109
02/11/2018 00:45:35 99.39 100.46 101.8 100.7 101 99.4 106.87 101.97 103.43 107.8 109.6 109
02/11/2018 00:45:36 104.05 103.75 103.75 100.7 101 99.4 108.76 102.86 103.43 107.8 109.6 109
02/11/2018 00:45:37 101.71 103.43 103.75 100.7 101 99.4 106.62 102.9 103.43 107.8 109.6 109
02/11/2018 00:45:38 97.03 102.07 103.75 100.6 101 99.4 102.18 101.67 103.43 107.8 109.6 109
02/11/2018 00:45:39 99.33 100.26 103.75 100.6 101 99.4 103 99.34 103.43 107.8 109.6 109
02/11/2018 00:45:40 94.31 99.52 103.75 100.6 101 99.4 100.48 97.98 103.43 107.7 109.6 109
02/11/2018 00:45:41 91.24 97.02 103.75 100.6 101 99.4 97.95 96.16 103.43 107.7 109.5 109
02/11/2018 00:45:42 92.53 94.66 103.75 100.6 101 99.4 97.75 93.97 103.43 107.7 109.5 109
02/11/2018 00:45:43 86.55 92.95 103.75 100.6 101 99.4 94.17 92.77 102.9 107.7 109.5 109
02/11/2018 00:45:44 84.41 90.03 103.75 100.6 101 99.4 90.43 90.61 102.9 107.6 109.5 109
02/11/2018 00:45:45 78.48 87.38 103.75 100.6 101 99.4 82.77 87.86 102.9 107.6 109.5 109
02/11/2018 00:45:46 88.85 88.11 103.75 100.6 101 99.4 91.13 85.56 102.9 107.6 109.5 109
02/11/2018 00:45:47 96.86 95.09 103.75 100.6 101 99.4 99.21 91.98 102.9 107.6 109.5 109
02/11/2018 00:45:48 95.55 96.53 103.75 100.6 101 99.4 98.82 92.83 102.9 107.6 109.5 109
02/11/2018 00:45:49 101.58 100.25 103.75 100.6 101 99.4 102.63 95.87 102.9 107.6 109.4 109
02/11/2018 00:45:50 101.73 101.7 103.75 100.6 100.9 99.4 102.28 96.86 102.9 107.6 109.4 109
02/11/2018 00:45:51 101.43 101.3 103.75 100.6 100.9 99.4 102.51 96.63 102.9 107.6 109.4 109
02/11/2018 00:45:52 100.69 101.88 103.75 100.6 100.9 99.4 102.95 97.76 102.9 107.6 109.4 109
02/11/2018 00:45:53 96.57 100.88 103.75 100.6 100.9 99.4 99.4 96.95 102.9 107.6 109.4 109
02/11/2018 00:45:54 96.44 98.81 103.75 100.6 100.9 99.4 99.28 95.3 102.9 107.6 109.4 109
02/11/2018 00:45:55 92.35 97.39 103.75 100.6 100.9 99.4 95.45 94.22 102.9 107.6 109.4 109
02/11/2018 00:45:56 97.41 96.74 103.75 100.6 100.9 99.4 99.23 93.16 102.9 107.6 109.4 109
02/11/2018 00:45:57 97.33 97.75 103.75 100.5 100.9 99.4 98.97 93.59 102.9 107.6 109.4 109
02/11/2018 00:45:58 95.92 96.82 103.75 100.5 100.9 99.4 99.3 93.6 102.9 107.6 109.3 109
02/11/2018 00:45:59 96.78 97.37 103.75 100.5 100.9 99.4 98.4 93.64 102.9 107.6 109.3 109
02/11/2018 00:46:00 97.36 97.86 103.75 100.5 100.9 99.4 99.07 93.87 102.9 107.6 109.3 109
02/11/2018 00:46:01 96.06 98.29 103.75 100.5 100.9 99.4 100.19 94.61 102.9 107.6 109.3 109
02/11/2018 00:46:02 93.22 96.3 103.75 100.5 100.9 99.4 98.8 94.04 102.9 107.6 109.3 109
02/11/2018 00:46:03 96.67 96.25 103.75 100.5 100.8 99.4 99.01 93.91 102.9 107.6 109.3 109
02/11/2018 00:46:04 94.63 96.31 103.75 100.5 100.8 99.4 97.2 93.54 102.9 107.6 109.3 109
02/11/2018 00:46:05 90.35 95.05 103.75 100.4 100.8 99.4 94.62 92.22 102.9 107.6 109.3 109
02/11/2018 00:46:06 94.27 94.19 103.43 100.4 100.8 99.4 107.26 100.82 102.9 107.6 109.2 109
02/11/2018 00:46:07 97.65 96.78 102.07 100.4 100.8 99.4 112.41 105.41 105.41 107.6 109.2 109
02/11/2018 00:46:08 106.26 105.33 105.33 100.4 100.8 99.4 114.08 107.62 107.62 107.7 109.2 109
02/11/2018 00:46:09 103.42 105.93 105.93 100.4 100.8 99.4 114.53 108.49 108.49 107.7 109.3 109
02/11/2018 00:46:10 97.77 103.66 105.93 100.3 100.8 99.4 112.9 108.34 108.49 107.7 109.3 109
02/11/2018 00:46:11 98.35 101 105.93 100.3 100.8 99.4 113.88 108.09 108.49 107.8 109.3 109
02/11/2018 00:46:12 96.97 99.59 105.93 100.3 100.8 99.4 111.61 108.09 108.49 107.8 109.3 109
02/11/2018 00:46:13 95.76 98.19 105.93 100.2 100.8 99.4 110.41 106.89 108.49 107.8 109.3 109
02/11/2018 00:46:14 96.83 97.1 105.93 100.2 100.8 99.4 110.87 106.18 108.49 107.8 109.2 109
02/11/2018 00:46:15 96.44 96.97 105.93 100.2 100.8 99.4 110.31 105.45 108.49 107.9 109.2 109
02/11/2018 00:46:16 97.15 97.13 105.93 100.1 100.8 99.4 110.78 105.45 108.49 107.9 109.2 109
02/11/2018 00:46:17 98.48 98.31 105.93 100.1 100.8 99.4 110.87 105.83 108.49 107.9 109.2 109
02/11/2018 00:46:18 97.73 98.38 105.93 100 100.7 99.4 112.16 106.27 108.49 107.9 109.2 109
02/11/2018 00:46:19 96.89 97.76 105.93 100 100.7 99.4 111.87 106.15 108.49 107.9 109.2 109
02/11/2018 00:46:20 94.71 97.33 105.93 100 100.7 99.4 108.94 106.22 108.49 107.9 109.2 109
02/11/2018 00:46:21 96.58 96.64 105.93 100 100.7 99.4 110.43 105.05 108.49 108 109.2 109
02/11/2018 00:46:22 98 97.54 105.93 100 100.7 99.4 112.39 106.36 108.49 108 109.2 109
02/11/2018 00:46:23 97.48 97.86 105.93 100 100.7 99.4 112.2 106.51 108.49 108 109.2 109
02/11/2018 00:46:24 96.72 97.65 105.93 100 100.7 99.4 112.44 106.87 108.49 108.1 109.2 109
02/11/2018 00:46:25 98.76 98.11 105.93 100 100.6 99.4 112.81 106.99 108.49 108.1 109.2 109
02/11/2018 00:46:26 98.77 98.57 105.93 100 100.6 99.4 113.34 107.41 108.49 108.2 109.2 109
02/11/2018 00:46:27 97.53 98.58 105.93 100 100.6 99.4 111.71 107.49 108.49 108.2 109.2 109
02/11/2018 00:46:28 95.41 97.84 105.93 100 100.6 99.4 110.52 106.56 108.49 108.2 109.2 109
02/11/2018 00:46:29 97.27 97.27 105.93 100 100.6 99.4 111.46 106.19 108.49 108.2 109.2 109
02/11/2018 00:46:30 96.82 97.19 105.93 100 100.5 99.4 110.07 105.76 108.49 108.3 109.2 109
02/11/2018 00:46:31 97.02 97.12 105.93 100 100.5 99.4 110.41 105.28 108.49 108.3 109.2 109
02/11/2018 00:46:32 96.79 97.65 105.93 100 100.5 99.4 110.8 105.71 108.49 108.3 109.1 109
02/11/2018 00:46:33 96.86 97.34 105.93 100 100.5 99.4 112.46 106.06 108.49 108.3 109.1 109
02/11/2018 00:46:34 96.79 96.99 105.93 100 100.5 99.4 112.43 106.78 108.49 108.4 109.1 109
02/11/2018 00:46:35 98.44 98.45 105.93 100 100.5 99.4 110.78 106.78 108.49 108.4 109.1 109
02/11/2018 00:46:36 97.79 98.11 105.93 100 100.5 99.4 110.01 105.78 108.49 108.4 109.1 109
02/11/2018 00:46:37 97.78 98.27 105.93 100 100.5 99.4 111.66 105.88 108.49 108.4 109.1 109
02/11/2018 00:46:38 98.1 98.29 105.93 99.9 100.4 99.4 112.77 106.85 108.49 108.5 109.1 109
02/11/2018 00:46:39 96.87 98 103.66 99.9 100.4 99.4 112.85 107.22 108.34 108.5 109.1 109
02/11/2018 00:46:40 97.75 97.61 101 99.9 100.4 99.4 112.49 107.2 108.09 108.5 109.1 109
02/11/2018 00:46:41 99.69 99.16 99.59 99.9 100.4 99.4 113.09 107.22 108.09 108.6 109.1 109
02/11/2018 00:46:42 97.03 99.18 99.18 99.9 100.4 99.4 111.38 107.28 107.49 108.6 109.1 109
02/11/2018 00:46:43 95.52 97.96 99.18 99.9 100.4 99.4 110.22 106.33 107.49 108.6 109.1 109
02/11/2018 00:46:44 98.29 97.95 99.18 99.9 100.4 99.4 110.7 105.72 107.49 108.6 109.1 109
02/11/2018 00:46:45 97.88 98.12 99.18 99.9 100.4 99.4 110.45 105.38 107.49 108.7 109.1 109
02/11/2018 00:46:46 96.82 97.81 99.18 99.9 100.4 99.4 110.21 105.27 107.49 108.7 109.1 109
02/11/2018 00:46:47 99.43 99.19 99.19 99.8 100.4 99.4 110.87 105.55 107.49 108.7 109.1 109
02/11/2018 00:46:48 99.01 99.65 99.65 99.8 100.4 99.4 111.54 105.87 107.49 108.7 109.1 109
02/11/2018 00:46:49 96.4 98.8 99.65 99.8 100.4 99.4 111.73 105.94 107.49 108.7 109.1 109
02/11/2018 00:46:50 97.42 98.28 99.65 99.8 100.4 99.4 104.45 105.97 107.49 108.7 109.1 109
02/11/2018 00:46:51 98.22 98.23 99.65 99.8 100.4 99.4 106.95 102.67 107.49 108.7 109.1 109
02/11/2018 00:46:52 97.61 98.53 99.65 99.7 100.4 99.4 110.82 104.55 107.49 108.8 109.1 109.1
02/11/2018 00:46:53 106.12 104.67 104.67 99.8 100.4 99.4 112.03 105.96 107.49 108.8 109.1 109.1
02/11/2018 00:46:54 98.34 103.54 104.67 99.8 100.4 99.4 111.09 105.82 107.49 108.8 109.1 109.1
02/11/2018 00:46:55 102.04 101.84 104.67 99.8 100.4 99.4 112.16 106.53 107.49 108.8 109 109.1
02/11/2018 00:46:56 99.4 101.49 104.67 99.8 100.4 99.5 113.74 107.43 107.49 108.9 109.1 109.1
02/11/2018 00:46:57 98.31 100.28 104.67 99.8 100.4 99.5 110.85 107.59 107.59 108.9 109.1 109.1
02/11/2018 00:46:58 98.33 99.29 104.67 99.8 100.4 99.5 110.23 106.19 107.59 108.9 109.1 109.1
02/11/2018 00:46:59 96.76 98.67 104.67 99.7 100.4 99.5 109.22 105.37 107.59 108.9 109.1 109.1
02/11/2018 00:47:00 99.45 99.08 104.67 99.7 100.4 99.5 109.24 104.52 107.59 108.9 109.1 109.1
02/11/2018 00:47:01 98.32 99.17 104.67 99.7 100.4 99.5 110.37 104.73 107.59 108.9 109.1 109.1
02/11/2018 00:47:02 97.25 98.5 104.67 99.7 100.4 99.5 110.68 105.18 107.59 109 109.1 109.1
02/11/2018 00:47:03 98.39 98.53 104.67 99.6 100.4 99.5 112.13 106.2 107.59 109 109.1 109.1
02/11/2018 00:47:04 98.94 98.93 104.67 99.7 100.4 99.5 111.56 105.87 107.59 109 109.1 109.1
02/11/2018 00:47:05 100.2 99.92 104.67 99.7 100.4 99.5 113.02 107.13 107.59 109 109.1 109.1
02/11/2018 00:47:06 98.5 99.81 104.67 99.6 100.4 99.5 112.37 107.48 107.59 109.1 109.1 109.1
02/11/2018 00:47:07 99.09 99.31 104.67 99.6 100.4 99.5 109.76 106.65 107.59 109.1 109.1 109.1
02/11/2018 00:47:08 98.58 99.12 104.67 99.6 100.4 99.5 109.93 105.65 107.59 109 109.1 109.1
02/11/2018 00:47:09 98.04 99.09 104.67 99.6 100.4 99.5 108.68 104.7 107.59 109 109.1 109.1
02/11/2018 00:47:10 96.15 98.16 104.67 99.6 100.4 99.5 109.13 104.24 107.59 109 109.1 109.1
02/11/2018 00:47:11 97.39 97.51 104.67 99.6 100.4 99.5 109.69 104.26 107.59 109 109 109.1
02/11/2018 00:47:12 96.68 97.15 104.67 99.6 100.4 99.5 110.11 104.34 107.59 109 109 109.1
02/11/2018 00:47:13 99.61 99.12 104.67 99.6 100.4 99.5 108.91 104.33 107.59 109 109 109.1
02/11/2018 00:47:14 96.54 98.84 104.67 99.6 100.4 99.5 108.93 104.08 107.59 109 109 109.1
02/11/2018 00:47:15 97.69 98.67 104.67 99.6 100.4 99.5 108.77 103.92 107.59 109 109 109.1
02/11/2018 00:47:16 97.73 98.34 104.67 99.6 100.4 99.5 109.2 104.09 107.59 109 109 109.1
02/11/2018 00:47:17 97.85 98.36 104.67 99.6 100.4 99.5 108.6 103.96 107.59 109 109 109.1
02/11/2018 00:47:18 99.8 99.8 104.67 99.6 100.4 99.5 109.55 104.1 107.59 109 109 109.1
02/11/2018 00:47:19 97.8 98.81 104.67 99.6 100.4 99.5 109.55 103.96 107.59 108.9 109 109.1
02/11/2018 00:47:20 97.5 98.29 104.67 99.6 100.4 99.5 110.02 104.34 107.59 108.9 109 109.1
02/11/2018 00:47:21 96.57 97.85 104.67 99.5 100.4 99.5 109.11 104.2 107.59 108.9 109 109.1
02/11/2018 00:47:22 97.76 97.98 104.67 99.5 100.4 99.5 108.8 104.07 107.59 108.9 109 109.1
02/11/2018 00:47:23 97.94 98.03 103.54 99.5 100.4 99.5 109.32 103.95 107.59 108.9 109 109.1
02/11/2018 00:47:24 92.13 97.92 101.84 99.5 100.4 99.5 99.47 103.65 107.59 108.9 109 109.1
02/11/2018 00:47:25 97.72 97.08 101.49 99.5 100.4 99.5 109.8 103.63 107.59 108.9 108.9 109.1
02/11/2018 00:47:26 98.59 98.02 100.28 99.4 100.4 99.5 111.87 105.36 107.59 108.9 108.9 109.1
02/11/2018 00:47:27 97.82 98.14 99.92 99.4 100.4 99.5 113.36 107.08 107.48 108.9 108.9 109.1
02/11/2018 00:47:28 96.82 97.98 99.92 99.3 100.4 99.5 112.27 107.11 107.48 108.9 108.9 109.1
02/11/2018 00:47:29 101.48 100.66 100.66 99.3 100.4 99.5 112.92 107.43 107.48 108.9 108.9 109.1
02/11/2018 00:47:30 98.9 100.77 100.77 99.3 100.4 99.5 112.56 107.38 107.48 108.9 108.9 109.1
02/11/2018 00:47:31 96.8 99.42 100.77 99.2 100.4 99.5 111.08 107.04 107.48 108.9 108.9 109.1
02/11/2018 00:47:32 95.06 97.89 100.77 99.2 100.3 99.5 110.36 106.15 107.48 108.9 108.9 109.1
02/11/2018 00:47:33 101.46 100.32 100.77 99.2 100.4 99.5 111.11 106.01 107.48 108.9 108.9 109.1
02/11/2018 00:47:34 97.93 99.77 100.77 99.2 100.4 99.5 110.71 105.52 107.48 108.9 108.9 109.1
02/11/2018 00:47:35 98.51 98.92 100.77 99.2 100.3 99.5 111.37 105.67 107.48 108.9 108.9 109.1
02/11/2018 00:47:36 100.84 100.35 100.77 99.1 100.3 99.5 111.36 106.06 107.43 108.9 108.9 109.1
02/11/2018 00:47:37 97.15 100.26 100.77 99.1 100.3 99.5 111.25 106.1 107.43 108.9 108.9 109.1
02/11/2018 00:47:38 96.36 98.64 100.77 99.1 100.3 99.5 111.98 106.57 107.43 108.9 108.9 109.1
02/11/2018 00:47:39 96.3 97.49 100.77 99.1 100.3 99.5 111.18 106.38 107.43 109 108.9 109.1
02/11/2018 00:47:40 99.22 98.53 100.77 99 100.3 99.5 111.5 105.99 107.43 109 108.9 109.1
02/11/2018 00:47:41 99.67 99.26 100.77 99 100.3 99.5 112.21 106.52 107.43 109 108.9 109.1
02/11/2018 00:47:42 98.93 99.47 100.77 99 100.3 99.5 113.37 107.23 107.43 109 108.9 109.1
02/11/2018 00:47:43 98.11 98.97 100.77 99 100.3 99.5 113.23 107.58 107.58 109 108.9 109.1
02/11/2018 00:47:44 97.77 98.55 100.77 99 100.3 99.5 111.64 107.47 107.58 109 108.9 109.1
02/11/2018 00:47:45 98.6 98.56 100.77 99 100.3 99.5 113.23 107.53 107.58 109 108.9 109.1
02/11/2018 00:47:46 97.08 98.44 100.77 99 100.3 99.5 111.19 107.21 107.58 109 108.9 109.1
02/11/2018 00:47:47 96.17 97.49 100.77 99 100.3 99.5 110.56 106.08 107.58 109 108.9 109.1
02/11/2018 00:47:48 98.24 97.87 100.77 99 100.3 99.5 111.14 106.1 107.58 109.1 108.9 109.1
02/11/2018 00:47:49 97.4 97.76 100.77 99 100.3 99.5 110.37 105.62 107.58 109.1 108.9 109.1
02/11/2018 00:47:50 97.67 97.7 100.77 99 100.3 99.5 111.56 105.73 107.58 109.1 108.9 109.1
02/11/2018 00:47:51 98.28 98.22 100.77 99 100.3 99.5 110.85 105.76 107.58 109.1 108.9 109.1
02/11/2018 00:47:52 98.71 98.7 100.77 99 100.3 99.5 111.43 106.1 107.58 109.1 108.9 109.1
02/11/2018 00:47:53 96.85 98.55 100.77 99 100.3 99.5 108.32 105.75 107.58 109.1 108.8 109.1
02/11/2018 00:47:54 97.78 97.93 100.77 99 100.3 99.5 100.27 104.02 107.58 109.1 108.8 109.1
02/11/2018 00:47:55 98.37 98.38 100.77 99 100.3 99.5 107.91 102.32 107.58 109.1 108.8 109.1
02/11/2018 00:47:56 97.62 98.67 100.77 99 100.3 99.5 110.85 104.35 107.58 109.1 108.8 109.1
02/11/2018 00:47:57 102.57 101.35 101.35 99 100.3 99.5 112.01 105.75 107.58 109.1 108.8 109.1
02/11/2018 00:47:58 98.83 101.29 101.35 99 100.3 99.5 111.49 106.14 107.58 109.1 108.8 109.1
02/11/2018 00:47:59 100.03 100.33 101.35 99 100.3 99.5 112.43 106.69 107.58 109.2 108.8 109.1
02/11/2018 00:48:00 98.07 99.99 101.35 99 100.3 99.5 112.14 106.77 107.58 109.2 108.8 109.1
02/11/2018 00:48:01 99.63 99.74 101.35 99 100.3 99.5 111.83 107.09 107.58 109.2 108.8 109.1
02/11/2018 00:48:02 98.01 99.22 101.35 99 100.3 99.5 109.68 106.01 107.58 109.2 108.8 109.1
02/11/2018 00:48:03 97.66 98.37 101.35 99 100.3 99.5 110.11 105.28 107.58 109.2 108.8 109.1
02/11/2018 00:48:04 99.37 98.95 101.35 99 100.3 99.5 110.36 105.11 107.58 109.2 108.8 109.1
02/11/2018 00:48:05 99.02 99.58 101.35 99 100.3 99.5 111.21 105.18 107.58 109.2 108.8 109.2
02/11/2018 00:48:06 102.13 101.56 101.56 99.1 100.3 99.5 111.78 106.24 107.58 109.2 108.8 109.2
02/11/2018 00:48:07 101.35 102.09 102.09 99.1 100.3 99.5 111.13 106.19 107.58 109.3 108.8 109.2
02/11/2018 00:48:08 105.38 104.71 104.71 99.1 100.3 99.5 112.4 106.51 107.58 109.3 108.8 109.2
02/11/2018 00:48:09 99.21 104.8 104.8 99.1 100.3 99.5 112.04 106.8 107.58 109.3 108.9 109.2
02/11/2018 00:48:10 98.84 101.89 104.8 99.1 100.3 99.5 111.81 106.72 107.58 109.3 108.9 109.2
02/11/2018 00:48:11 98.69 100.33 104.8 99.1 100.3 99.5 110.03 106.42 107.58 109.3 108.9 109.2
02/11/2018 00:48:12 96.89 99.32 104.8 99.1 100.3 99.5 110.5 105.22 107.58 109.3 108.9 109.2
02/11/2018 00:48:13 98.34 98.42 104.8 99.1 100.3 99.5 110.13 105.11 107.53 109.3 108.9 109.2
02/11/2018 00:48:14 98.02 98.41 104.8 99.1 100.3 99.5 110.47 105.08 107.53 109.3 108.9 109.2
02/11/2018 00:48:15 98.44 98.71 104.8 99.1 100.3 99.5 110.54 105.25 107.21 109.3 108.9 109.2
02/11/2018 00:48:16 100.7 100.3 104.8 99.1 100.3 99.5 112.69 106.42 107.09 109.4 108.9 109.2
02/11/2018 00:48:17 100.14 100.37 104.8 99.1 100.3 99.5 111.73 106.59 107.09 109.4 108.9 109.2
02/11/2018 00:48:18 99.87 100.49 104.8 99.1 100.3 99.5 111.92 106.69 107.09 109.4 108.9 109.2
02/11/2018 00:48:19 99.64 99.88 104.8 99.1 100.3 99.5 111.9 106.54 107.09 109.4 108.9 109.2
02/11/2018 00:48:20 100.21 100.22 104.8 99.1 100.4 99.5 110.65 106.35 107.09 109.4 108.9 109.2
02/11/2018 00:48:21 97.22 100.29 104.8 99.1 100.4 99.5 109.87 105.59 107.09 109.4 109 109.2
02/11/2018 00:48:22 99.48 99.52 104.8 99.1 100.4 99.5 110.1 105.02 107.09 109.4 109 109.2
02/11/2018 00:48:23 99.57 99.7 104.8 99.1 100.4 99.5 109.87 104.84 107.09 109.4 109 109.2
02/11/2018 00:48:24 98.27 99.93 104.8 99.1 100.4 99.5 110.74 105.15 107.09 109.4 109 109.2
02/11/2018 00:48:25 98.7 98.75 104.8 99.1 100.4 99.5 110.66 105.46 107.09 109.5 109 109.2
02/11/2018 00:48:26 99 99.08 104.8 99.1 100.4 99.5 111.1 105.56 107.09 109.5 109 109.2
02/11/2018 00:48:27 99.84 99.65 104.8 99.1 100.4 99.5 112.37 106.22 107.09 109.5 109 109.2
02/11/2018 00:48:28 96.57 99.46 104.8 99 100.4 99.5 111.73 106.54 107.09 109.5 109 109.2
02/11/2018 00:48:29 99.98 99.35 104.8 99 100.4 99.5 111.56 106.38 107.09 109.5 109 109.2
02/11/2018 00:48:30 98.97 99.47 104.8 99 100.4 99.5 109.46 105.98 107.09 109.5 109 109.2
02/11/2018 00:48:31 98.73 99.58 104.8 99 100.4 99.5 110.16 105.08 106.8 109.5 109 109.2
02/11/2018 00:48:32 95.99 98.69 104.8 99 100.4 99.5 109.29 104.8 106.8 109.5 109 109.2
02/11/2018 00:48:33 95.53 97.26 104.8 99 100.4 99.5 108.48 104.43 106.8 109.5 109 109.2
02/11/2018 00:48:34 96.66 96.87 104.8 99 100.4 99.5 108.72 103.89 106.8 109.5 109 109.2
02/11/2018 00:48:35 95.66 96.73 104.8 99 100.4 99.5 109.23 103.73 106.8 109.5 109 109.2
02/11/2018 00:48:36 96.99 97.04 104.8 99 100.4 99.5 109.04 103.6 106.8 109.5 109 109.2
02/11/2018 00:48:37 95.99 97.17 104.8 98.9 100.4 99.5 108.28 103.53 106.8 109.5 109 109.2
02/11/2018 00:48:38 95.95 96.47 104.8 98.9 100.4 99.5 108.53 103.54 106.8 109.5 109 109.2
02/11/2018 00:48:39 94.96 96.18 101.89 98.9 100.4 99.5 108.25 103.46 106.72 109.5 109.1 109.2
02/11/2018 00:48:40 96.17 96.19 100.49 98.9 100.4 99.5 108.49 103.51 106.69 109.5 109.1 109.2
02/11/2018 00:48:41 95.79 96.5 100.49 98.9 100.4 99.5 108.43 103.55 106.69 109.5 109.1 109.2
02/11/2018 00:48:42 96.29 96.15 100.49 98.9 100.4 99.5 108.95 103.56 106.69 109.5 109.1 109.2
02/11/2018 00:48:43 96.23 96.5 100.49 98.9 100.4 99.5 109.42 103.67 106.69 109.6 109.1 109.2
02/11/2018 00:48:44 97.36 97.11 100.49 98.9 100.4 99.5 108.99 103.71 106.69 109.6 109.1 109.2
02/11/2018 00:48:45 95.21 96.99 100.49 98.9 100.4 99.5 108.32 103.56 106.69 109.6 109.1 109.2
02/11/2018 00:48:46 95.55 96.38 100.49 98.9 100.4 99.5 106.78 103.74 106.69 109.6 109.1 109.2
02/11/2018 00:48:47 96.98 96.83 100.49 98.8 100.4 99.5 98.91 101.63 106.69 109.5 109.1 109.2
02/11/2018 00:48:48 98.18 97.92 100.29 98.8 100.4 99.5 110.5 103.38 106.54 109.6 109.1 109.2
02/11/2018 00:48:49 98.43 98.25 100.29 98.8 100.4 99.5 110.93 104.84 106.54 109.6 109.1 109.2
02/11/2018 00:48:50 98.62 98.99 100.29 98.8 100.4 99.5 111.92 105.73 106.54 109.6 109.1 109.2
02/11/2018 00:48:51 100.2 99.89 99.93 98.8 100.4 99.5 112.24 106.35 106.54 109.6 109.1 109.2
02/11/2018 00:48:52 98.65 100 100 98.8 100.4 99.5 112.77 107.08 107.08 109.6 109.1 109.2
02/11/2018 00:48:53 98.5 99.04 100 98.8 100.4 99.5 112.01 107.28 107.28 109.6 109.1 109.2
02/11/2018 00:48:54 98.4 99.01 100 98.8 100.4 99.5 109.8 106.37 107.28 109.6 109.1 109.2
02/11/2018 00:48:55 96.29 98.47 100 98.8 100.4 99.5 109.76 105.48 107.28 109.6 109.1 109.2
02/11/2018 00:48:56 97.57 97.63 100 98.8 100.4 99.5 109.67 104.75 107.28 109.7 109.1 109.2
02/11/2018 00:48:57 98.64 98.28 100 98.8 100.4 99.5 110.26 104.62 107.28 109.7 109.1 109.2
02/11/2018 00:48:58 97.68 98.3 100 98.8 100.3 99.5 111.1 105.22 107.28 109.7 109.1 109.2
02/11/2018 00:48:59 100.38 99.69 100 98.8 100.3 99.5 112.6 106.5 107.28 109.7 109.1 109.2
02/11/2018 00:49:00 97.25 99.55 100 98.8 100.3 99.5 110.79 106.39 107.28 109.7 109.1 109.2
02/11/2018 00:49:01 98.93 98.8 100 98.8 100.3 99.5 111.69 106.22 107.28 109.7 109.1 109.2
02/11/2018 00:49:02 99.04 99.24 100 98.8 100.3 99.5 112.96 107.15 107.28 109.7 109.1 109.2
02/11/2018 00:49:03 98.49 98.95 100 98.8 100.3 99.5 110.3 106.72 107.28 109.8 109.1 109.2
02/11/2018 00:49:04 96.66 98.63 100 98.8 100.3 99.5 109.84 105.67 107.28 109.8 109.1 109.2
02/11/2018 00:49:05 96.98 97.41 100 98.8 100.3 99.5 109.87 105.04 107.28 109.8 109.1 109.2
02/11/2018 00:49:06 98.58 98.09 100 98.8 100.3 99.5 110.05 104.63 107.28 109.8 109.1 109.2
02/11/2018 00:49:07 97.54 98.2 100 98.8 100.3 99.5 110.42 104.93 107.28 109.8 109.1 109.2
02/11/2018 00:49:08 98.71 98.57 100 98.8 100.3 99.5 111.25 105.63 107.28 109.8 109.1 109.2
02/11/2018 00:49:09 97.42 98.7 100 98.8 100.3 99.5 110.78 105.63 107.28 109.8 109.1 109.2
02/11/2018 00:49:10 98.84 98.63 100 98.8 100.3 99.5 111.55 106.04 107.28 109.8 109.1 109.2
02/11/2018 00:49:11 98.2 98.78 100 98.8 100.3 99.5 113.57 107.36 107.36 109.8 109.1 109.2
02/11/2018 00:49:12 98.76 98.82 100 98.8 100.3 99.5 110.99 107.5 107.5 109.8 109.1 109.2
02/11/2018 00:49:13 98.58 98.98 100 98.8 100.3 99.5 110.74 106.34 107.5 109.9 109.2 109.2
02/11/2018 00:49:14 97.15 98.65 100 98.7 100.3 99.5 109.69 105.57 107.5 109.9 109.2 109.2
02/11/2018 00:49:15 97.85 98.07 100 98.7 100.3 99.5 109.34 104.69 107.5 109.9 109.2 109.2
02/11/2018 00:49:16 98.13 98.39 100 98.7 100.3 99.5 109.98 104.64 107.5 109.9 109.2 109.2
02/11/2018 00:49:17 97.02 97.95 100 98.7 100.3 99.5 110.34 104.93 107.5 109.9 109.2 109.2
02/11/2018 00:49:18 98.42 98.4 100 98.7 100.3 99.5 111.61 105.78 107.5 109.9 109.2 109.2
02/11/2018 00:49:19 98.92 98.98 100 98.7 100.3 99.5 111.39 105.84 107.5 109.9 109.2 109.2
02/11/2018 00:49:20 99.59 99.46 100 98.7 100.3 99.5 113.48 107.18 107.5 109.9 109.2 109.2
02/11/2018 00:49:21 98.79 99.34 100 98.7 100.3 99.5 113.35 107.96 107.96 109.9 109.2 109.3
02/11/2018 00:49:22 98.81 99.11 99.69 98.7 100.3 99.5 110.36 107.39 107.96 110 109.2 109.3
02/11/2018 00:49:23 97.52 98.95 99.69 98.7 100.3 99.5 109.94 105.96 107.96 110 109.2 109.3
02/11/2018 00:49:24 96.35 98.03 99.69 98.7 100.3 99.5 109.35 105.07 107.96 110 109.2 109.3
02/11/2018 00:49:25 96.52 97.23 99.69 98.7 100.3 99.5 108.34 104.51 107.96 110 109.2 109.3
02/11/2018 00:49:26 97.37 97.56 99.69 98.7 100.3 99.5 99.37 103.16 107.96 110 109.2 109.3
02/11/2018 00:49:27 95.59 97.56 99.69 98.7 100.3 99.5 97.57 99.69 107.96 110 109.2 109.2
02/11/2018 00:49:28 85.43 96.32 99.69 98.7 100.3 99.5 88.19 96.46 107.96 109.9 109.2 109.2
02/11/2018 00:49:29 86.64 92.56 99.55 98.7 100.3 99.5 87.54 92.46 107.96 109.9 109.1 109.2
02/11/2018 00:49:30 93.44 93.66 99.46 98.7 100.3 99.5 93.42 89.91 107.96 109.9 109.1 109.2
02/11/2018 00:49:31 97 95.83 99.46 98.7 100.3 99.5 96.79 90.25 107.96 109.9 109.1 109.2
02/11/2018 00:49:32 92.32 95.84 99.46 98.7 100.3 99.5 92.55 90.26 107.96 109.9 109.1 109.2
02/11/2018 00:49:33 80.78 93.92 99.46 98.7 100.3 99.5 83.64 88.43 107.96 109.9 109.1 109.2
02/11/2018 00:49:34 88.67 90.02 99.46 98.6 100.3 99.5 89.78 84.78 107.96 109.9 109.1 109.2
02/11/2018 00:49:35 91.39 91.2 99.46 98.6 100.3 99.5 92.9 86.83 107.96 109.9 109.1 109.2
02/11/2018 00:49:36 93.35 92.88 99.46 98.6 100.3 99.5 100.49 93.88 107.96 109.9 109.1 109.2
02/11/2018 00:49:37 90.39 92.37 99.46 98.6 100.3 99.5 102.61 96.04 107.96 109.9 109.1 109.2
02/11/2018 00:49:38 91.59 91.98 99.46 98.6 100.3 99.5 101.44 96.38 107.96 109.9 109.1 109.2
02/11/2018 00:49:39 100.57 99.42 99.46 98.6 100.3 99.5 104.03 97.83 107.96 109.9 109.1 109.2
02/11/2018 00:49:40 97.72 99.06 99.46 98.6 100.3 99.5 103.58 98.2 107.96 109.8 109.1 109.2
02/11/2018 00:49:41 97.13 99.24 99.46 98.6 100.2 99.5 101.69 98.11 107.96 109.8 109.1 109.2
02/11/2018 00:49:42 91.64 96.98 99.46 98.6 100.2 99.5 100.54 96.47 107.96 109.8 109.1 109.2
02/11/2018 00:49:43 95.39 95.69 99.46 98.6 100.2 99.5 102.56 96.83 107.96 109.8 109.1 109.2
02/11/2018 00:49:44 100.52 99.61 99.61 98.6 100.2 99.5 105.36 99 107.96 109.8 109.1 109.2
02/11/2018 00:49:45 98.08 100 100 98.6 100.2 99.5 103.12 98.99 107.96 109.8 109.1 109.2
02/11/2018 00:49:46 93.95 98.47 100 98.6 100.2 99.5 100.52 98.03 107.96 109.8 109.1 109.2
02/11/2018 00:49:47 99.8 99.46 100 98.6 100.2 99.5 104.33 98.07 107.96 109.8 109.1 109.2
02/11/2018 00:49:48 91.62 99.47 100 98.6 100.2 99.5 101.54 98.29 107.96 109.8 109.1 109.2
02/11/2018 00:49:49 90.02 96.11 100 98.6 100.2 99.5 100.02 96.63 107.96 109.8 109.1 109.2
02/11/2018 00:49:50 92.12 93.38 100 98.6 100.2 99.5 101 95.55 107.96 109.8 109 109.2
02/11/2018 00:49:51 95.55 95.19 100 98.5 100.2 99.5 103.62 97.55 107.39 109.8 109 109.2
02/11/2018 00:49:52 92.96 94.82 100 98.5 100.2 99.5 102.96 97.78 105.96 109.8 109 109.2
02/11/2018 00:49:53 92.74 93.67 100 98.5 100.2 99.5 101.68 97.39 105.07 109.8 109 109.2
02/11/2018 00:49:54 92.83 93.7 100 98.5 100.1 99.5 101.86 96.52 104.51 109.8 109 109.2
02/11/2018 00:49:55 88.35 92.69 100 98.5 100.1 99.5 101.94 96.73 103.16 109.8 109 109.2
02/11/2018 00:49:56 98.91 97.67 100 98.4 100.1 99.5 102.51 96.92 99.69 109.7 109 109.2
02/11/2018 00:49:57 94.23 97.68 100 98.4 100.1 99.5 100.24 96.96 99 109.7 109 109.2
02/11/2018 00:49:58 95.48 96.63 100 98.4 100.1 99.5 103.39 97.18 99 109.7 109 109.2
02/11/2018 00:49:59 93.84 95.23 100 98.4 100.1 99.5 103.65 97.88 99 109.7 109 109.2
02/11/2018 00:50:00 93.7 94.53 100 98.4 100.1 99.5 102.05 97.59 99 109.7 109 109.2
02/11/2018 00:50:01 96.46 95.96 100 98.4 100.1 99.5 101.79 96.78 99 109.7 109 109.2
02/11/2018 00:50:02 90.18 95.9 100 98.4 100.1 99.5 102.21 97.05 99 109.7 109 109.2
02/11/2018 00:50:03 95.72 95.35 100 98.3 100.1 99.5 101.38 96.54 99 109.7 109 109.2
02/11/2018 00:50:04 94.04 95.37 100 98.3 100.1 99.5 100.87 95.96 99 109.7 109 109.2
02/11/2018 00:50:05 89.93 94.18 100 98.3 100.1 99.5 101.23 95.81 99 109.7 109 109.2
02/11/2018 00:50:06 93.02 92.82 100 98.3 100.1 99.5 103.19 97.06 99 109.7 109 109.2
02/11/2018 00:50:07 92.97 93.1 100 98.3 100.1 99.5 102.88 97.37 99 109.7 109 109.2
02/11/2018 00:50:08 93.64 93.53 100 98.3 100.1 99.5 100.46 97.1 99 109.7 109 109.2
02/11/2018 00:50:09 91.29 93.45 100 98.3 100.1 99.5 102.6 96.8 99 109.7 109 109.2
02/11/2018 00:50:10 88.71 91.93 100 98.2 100.1 99.5 101.08 96.49 99 109.7 109 109.2
02/11/2018 00:50:11 93.57 92.52 100 98.2 100.1 99.5 101.19 95.94 99 109.6 109 109.2
02/11/2018 00:50:12 91.61 93.03 100 98.2 100.1 99.5 100.36 95.59 99 109.6 109 109.2
02/11/2018 00:50:13 99.5 98.29 100 98.2 100.1 99.5 105.16 98.49 99 109.6 109 109.2
02/11/2018 00:50:14 95.98 98.31 100 98.2 100.1 99.5 103.23 98.57 98.99 109.6 109 109.2
02/11/2018 00:50:15 94.07 96.83 99.47 98.2 100.1 99.5 101.53 97.78 98.57 109.6 109 109.2
02/11/2018 00:50:16 95.56 95.73 99.47 98.2 100.1 99.5 102.88 96.95 98.57 109.6 108.9 109.2
02/11/2018 00:50:17 88.96 95.31 99.47 98.1 100.1 99.5 102.08 97.15 98.57 109.6 108.9 109.2
02/11/2018 00:50:18 92.97 93.05 98.31 98.1 100.1 99.5 100.55 96.6 98.57 109.6 108.9 109.2
02/11/2018 00:50:19 92.6 93.18 98.31 98.1 100.1 99.5 100.71 95.82 98.57 109.6 108.9 109.2
02/11/2018 00:50:20 93.72 93.57 98.31 98.1 100.1 99.5 104.46 98.48 98.57 109.6 108.9 109.2
02/11/2018 00:50:21 96.95 96.01 98.31 98.1 100.1 99.5 106.66 100.42 100.42 109.6 108.9 109.2
02/11/2018 00:50:22 94.87 95.81 98.31 98 100.1 99.5 105.87 100.61 100.61 109.6 108.9 109.2
02/11/2018 00:50:23 94.86 95.31 98.31 98 100.1 99.5 105.68 100.4 100.61 109.6 108.9 109.2
02/11/2018 00:50:24 93.09 95.13 98.31 98 100.1 99.5 106.2 100.76 100.76 109.6 108.9 109.2
02/11/2018 00:50:25 94.46 94.38 98.31 98 100.1 99.5 106.52 100.73 100.76 109.6 108.9 109.2
02/11/2018 00:50:26 95.52 95.37 98.31 98 100.1 99.5 105.84 100.68 100.76 109.6 108.9 109.2
02/11/2018 00:50:27 96.39 96.59 98.31 98 100.1 99.5 106.04 100.66 100.76 109.6 108.9 109.2
02/11/2018 00:50:28 98.12 97.69 98.31 98 100.1 99.5 106.95 101.22 101.22 109.6 108.9 109.2
02/11/2018 00:50:29 95.13 97.66 98.31 97.9 100 99.5 106.47 101.29 101.29 109.6 108.9 109.2
02/11/2018 00:50:30 95.14 96.28 98.31 97.9 100 99.5 105.55 101.09 101.29 109.6 108.9 109.2
02/11/2018 00:50:31 94.46 95.7 98.31 97.9 100 99.5 106.79 100.88 101.29 109.6 108.9 109.2
02/11/2018 00:50:32 92.19 94.76 98.31 97.9 100 99.5 105.91 100.8 101.29 109.6 108.9 109.2
02/11/2018 00:50:33 93.54 93.82 98.31 97.9 100 99.5 105.65 100.54 101.29 109.6 108.9 109.2
02/11/2018 00:50:34 93.3 93.93 98.31 97.9 100 99.5 105.32 100.29 101.29 109.6 108.9 109.2
02/11/2018 00:50:35 93.23 93.88 98.31 97.8 100 99.5 105.72 100.5 101.29 109.6 108.9 109.2
02/11/2018 00:50:36 96.17 95.42 98.31 97.8 100 99.5 106.69 101.01 101.29 109.5 108.9 109.2
02/11/2018 00:50:37 95.24 95.46 98.31 97.8 100 99.5 106.33 100.86 101.29 109.5 108.9 109.2
02/11/2018 00:50:38 95.33 95.42 98.31 97.8 100 99.5 106.15 100.68 101.29 109.6 108.9 109.2
02/11/2018 00:50:39 94.26 95.21 98.31 97.7 100 99.5 105.99 100.85 101.29 109.6 108.9 109.2
02/11/2018 00:50:40 94.62 94.73 98.31 97.7 100 99.5 105.91 100.63 101.29 109.6 108.9 109.2
02/11/2018 00:50:41 94.4 94.98 98.31 97.7 100 99.5 105.24 100.55 101.29 109.6 108.9 109.2
02/11/2018 00:50:42 97.19 96.72 98.31 97.8 100 99.5 106.02 100.36 101.29 109.6 108.9 109.2
02/11/2018 00:50:43 96.66 96.93 98.31 97.8 100 99.5 106.85 100.86 101.29 109.6 108.9 109.2
02/11/2018 00:50:44 95.33 96.87 97.69 97.8 100 99.5 106.25 101.07 101.29 109.6 108.9 109.2
02/11/2018 00:50:45 94.29 95.9 97.69 97.8 100 99.5 105.58 100.74 101.29 109.6 108.9 109.2
02/11/2018 00:50:46 93.46 95 97.69 97.8 100 99.5 105.78 100.67 101.29 109.6 108.9 109.2
02/11/2018 00:50:47 94.27 94.65 97.69 97.8 100 99.5 105.79 100.52 101.29 109.6 108.9 109.2
02/11/2018 00:50:48 94.24 94.49 97.69 97.8 100 99.5 105.28 100.37 101.29 109.6 108.9 109.2
02/11/2018 00:50:49 94.96 94.66 97.69 97.7 100 99.5 106.12 100.23 101.29 109.6 108.9 109.2
02/11/2018 00:50:50 95.24 95.3 97.69 97.7 100 99.5 103.82 100.26 101.29 109.6 108.9 109.2
02/11/2018 00:50:51 94.57 95.24 97.69 97.7 100 99.5 102.5 98.88 101.29 109.6 108.9 109.2
02/11/2018 00:50:52 95.27 95.09 97.69 97.7 100 99.5 102.31 97.85 101.29 109.6 108.9 109.2
02/11/2018 00:50:53 96.33 96.1 97.69 97.7 100 99.5 102.8 97.19 101.29 109.6 108.9 109.2
02/11/2018 00:50:54 95.72 96.52 97.69 97.7 100 99.5 102.45 97.48 101.29 109.6 108.9 109.2
02/11/2018 00:50:55 95.61 95.84 97.69 97.7 100 99.5 101.55 96.92 101.29 109.6 108.9 109.2
02/11/2018 00:50:56 96.78 97.02 97.69 97.7 100 99.5 101.41 96.58 101.29 109.6 108.9 109.2
02/11/2018 00:50:57 99.17 98.91 98.91 97.7 100 99.5 104.24 98.15 101.29 109.6 108.9 109.2
02/11/2018 00:50:58 96.1 98.9 98.91 97.7 100 99.5 103.58 98.25 101.29 109.6 108.9 109.2
02/11/2018 00:50:59 99.66 99.23 99.23 97.7 100 99.5 103.77 98.47 101.09 109.6 108.9 109.2
02/11/2018 00:51:00 96.1 98.86 99.23 97.7 100 99.5 101.52 97.88 101.07 109.6 108.9 109.2
02/11/2018 00:51:01 96.98 97.37 99.23 97.7 100 99.5 103.51 97.54 101.07 109.6 108.9 109.2
02/11/2018 00:51:02 96.85 97.29 99.23 97.7 100 99.5 102.14 97.49 101.07 109.6 108.9 109.2
02/11/2018 00:51:03 95.26 97.04 99.23 97.7 100 99.5 101.2 96.77 101.07 109.6 108.9 109.2
02/11/2018 00:51:04 94.74 96.04 99.23 97.7 100 99.5 101.71 96.17 101.07 109.6 108.9 109.2
02/11/2018 00:51:05 99.87 98.73 99.23 97.7 100 99.5 107.27 100.22 101.07 109.6 108.9 109.2
02/11/2018 00:51:06 97.42 98.67 99.23 97.7 100 99.5 106.4 100.77 101.07 109.6 108.9 109.2
02/11/2018 00:51:07 97.01 98.02 99.23 97.7 100 99.5 105.24 100.85 101.07 109.6 108.9 109.2
02/11/2018 00:51:08 82.86 97.23 99.23 97.6 100 99.5 86.96 99.57 101.07 109.6 108.9 109.2
02/11/2018 00:51:09 90.61 93.24 99.23 97.6 99.9 99.5 92.42 95.43 101.07 109.5 108.9 109.2
02/11/2018 00:51:10 95.42 94.8 99.23 97.6 99.9 99.5 99.6 93.69 101.07 109.5 108.9 109.2
02/11/2018 00:51:11 96.33 95.74 99.23 97.5 99.9 99.5 100.96 94.73 101.07 109.5 108.9 109.2
02/11/2018 00:51:12 96.24 96.1 99.23 97.5 99.9 99.5 100.9 95.1 101.07 109.4 108.9 109.2
02/11/2018 00:51:13 95.86 96.12 99.23 97.5 99.9 99.5 101.35 95.46 101.07 109.4 108.9 109.2
02/11/2018 00:51:14 96.1 96.09 99.23 97.5 99.9 99.5 102.48 96.39 100.85 109.4 108.8 109.2
02/11/2018 00:51:15 95.1 96.08 99.23 97.5 99.9 99.5 101.48 96.31 100.85 109.4 108.8 109.2
02/11/2018 00:51:16 91.11 95.46 99.23 97.5 99.9 99.5 97.95 95.97 100.85 109.4 108.8 109.2
02/11/2018 00:51:17 84.49 93.06 99.23 97.5 99.9 99.5 90 93.87 100.85 109.3 108.8 109.2
02/11/2018 00:51:18 84.38 89.7 99.23 97.5 99.9 99.5 89.69 90.36 100.85 109.3 108.8 109.2
02/11/2018 00:51:19 89.03 89.02 99.23 97.5 99.9 99.5 93.6 88.24 100.85 109.3 108.8 109.2
02/11/2018 00:51:20 86.9 89.08 99.23 97.5 99.9 99.5 92.52 88.46 100.85 109.3 108.8 109.2
02/11/2018 00:51:21 85.13 87.78 99.23 97.5 99.9 99.5 92.19 87.2 100.85 109.3 108.8 109.2
02/11/2018 00:51:22 83.92 86.33 99.23 97.5 99.9 99.5 90.62 87.02 100.85 109.2 108.8 109.2
02/11/2018 00:51:23 82.86 85.12 99.23 97.4 99.9 99.5 89.14 85.81 100.85 109.2 108.8 109.2
02/11/2018 00:51:24 83.9 84.03 99.23 97.4 99.9 99.5 94.27 88.09 100.85 109.2 108.8 109.2
02/11/2018 00:51:25 86.18 86.1 99.23 97.4 99.9 99.5 95.64 89.97 100.85 109.1 108.8 109.2
02/11/2018 00:51:26 83.24 86.13 99.23 97.4 99.9 99.5 86.5 89.65 100.85 109.1 108.8 109.2
02/11/2018 00:51:27 87.4 86.67 99.23 97.4 99.9 99.5 91.61 86.44 100.85 109.1 108.8 109.2
02/11/2018 00:51:28 96.61 95.48 99.23 97.4 99.9 99.5 99.46 92.96 100.85 109.1 108.8 109.2
02/11/2018 00:51:29 96.59 96.64 98.86 97.4 99.9 99.5 106.2 98.51 100.85 109 108.8 109.2
02/11/2018 00:51:30 95.13 96.58 98.73 97.4 99.9 99.5 103.28 98.56 100.85 109 108.8 109.2
02/11/2018 00:51:31 99.26 99.02 99.02 97.4 99.9 99.5 103.67 98.2 100.85 109 108.7 109.2
02/11/2018 00:51:32 100.53 100.12 100.12 97.4 99.9 99.5 104.03 98.6 100.85 109 108.7 109.2
02/11/2018 00:51:33 95.93 100.08 100.12 97.4 99.9 99.5 101.89 98.31 100.85 109 108.7 109.2
02/11/2018 00:51:34 94.54 97.77 100.12 97.4 99.9 99.5 100.92 97.06 100.85 108.9 108.7 109.2
02/11/2018 00:51:35 95.87 96.77 100.12 97.4 99.9 99.5 101.9 96.38 100.85 108.9 108.7 109.2
02/11/2018 00:51:36 98.65 98.06 100.12 97.4 99.9 99.5 102.38 96.62 100.85 108.9 108.7 109.2
02/11/2018 00:51:37 97.47 97.78 100.12 97.4 99.9 99.5 101.8 96.49 99.57 108.9 108.7 109.2
02/11/2018 00:51:38 92.91 97.27 100.12 97.4 99.8 99.5 100.77 96.18 98.6 108.8 108.7 109.2
02/11/2018 00:51:39 95.06 95.59 100.12 97.4 99.8 99.5 101.37 95.76 98.6 108.8 108.7 109.2
02/11/2018 00:51:40 101.16 100.14 100.14 97.4 99.8 99.5 103.51 97.44 98.6 108.8 108.7 109.2
02/11/2018 00:51:41 95.42 99.81 100.14 97.4 99.8 99.5 101.25 97.19 98.6 108.7 108.7 109.2
02/11/2018 00:51:42 98.88 98.73 100.14 97.4 99.8 99.5 103.16 97.16 98.6 108.7 108.7 109.2
02/11/2018 00:51:43 101.6 101.42 101.42 97.4 99.8 99.5 104.13 98.39 98.6 108.7 108.7 109.2
02/11/2018 00:51:44 101.02 101.15 101.42 97.4 99.8 99.5 104.13 98.44 98.6 108.7 108.7 109.2
02/11/2018 00:51:45 99.31 101.18 101.42 97.4 99.8 99.5 102.93 98.47 98.6 108.7 108.7 109.2
02/11/2018 00:51:46 97.92 100.21 101.42 97.4 99.8 99.5 103.27 97.93 98.6 108.7 108.7 109.2
02/11/2018 00:51:47 96.92 99.01 101.42 97.4 99.8 99.5 101.76 97.72 98.6 108.6 108.7 109.2
02/11/2018 00:51:48 98.79 98.8 101.42 97.4 99.8 99.5 102.94 97.27 98.6 108.6 108.6 109.2
02/11/2018 00:51:49 96.35 98.21 101.42 97.4 99.8 99.5 101.87 96.99 98.6 108.6 108.6 109.2
02/11/2018 00:51:50 97.54 97.65 101.42 97.4 99.8 99.5 103.07 97.2 98.6 108.6 108.6 109.2
02/11/2018 00:51:51 93.51 97.92 101.42 97.4 99.8 99.5 97.7 97.24 98.6 108.6 108.6 109.2
02/11/2018 00:51:52 75.94 95.04 101.42 97.4 99.8 99.5 80.99 94.31 98.6 108.5 108.6 109.2
02/11/2018 00:51:53 89.37 91.19 101.42 97.3 99.8 99.5 90.25 90.17 98.6 108.5 108.6 109.2
02/11/2018 00:51:54 96.17 95.23 101.42 97.3 99.8 99.5 96.43 90.42 98.6 108.5 108.6 109.2
02/11/2018 00:51:55 86.01 93.85 101.42 97.2 99.8 99.5 88.75 89.09 98.6 108.5 108.6 109.2
02/11/2018 00:51:56 86.06 90.51 101.42 97.2 99.8 99.5 88.52 86.18 98.6 108.4 108.6 109.2
02/11/2018 00:51:57 88.87 89.1 101.42 97.2 99.8 99.5 90.46 84.97 98.6 108.4 108.6 109.2
02/11/2018 00:51:58 103.55 102.74 102.74 97.2 99.8 99.5 104.9 98.38 98.6 108.4 108.6 109.2
02/11/2018 00:51:59 94.13 102.79 102.79 97.2 99.8 99.5 95.88 98.47 98.6 108.3 108.6 109.2
02/11/2018 00:52:00 93.19 99.24 102.79 97.2 99.8 99.5 94.56 94.92 98.6 108.3 108.6 109.2
02/11/2018 00:52:01 91.25 96.57 102.79 97.2 99.7 99.5 96.11 92.34 98.6 108.3 108.5 109.2
02/11/2018 00:52:02 83.46 93.99 102.79 97.2 99.7 99.5 93.84 91.32 98.47 108.3 108.5 109.2
02/11/2018 00:52:03 83.6 90.29 102.79 97.2 99.7 99.5 93.4 89.62 98.47 108.2 108.5 109.2
02/11/2018 00:52:04 84.87 87.7 102.79 97.2 99.7 99.5 93.53 88.92 98.47 108.2 108.5 109.2
02/11/2018 00:52:05 79.47 85.73 102.79 97.1 99.7 99.5 93.12 88.52 98.47 108.2 108.5 109.2
02/11/2018 00:52:06 86.58 85.89 102.79 97.1 99.7 99.5 94.36 88.44 98.47 108.1 108.5 109.2
02/11/2018 00:52:07 85.84 87.11 102.79 97.1 99.7 99.5 94.57 88.88 98.47 108.1 108.5 109.2
02/11/2018 00:52:08 87.56 87.56 102.79 97.1 99.7 99.5 94.35 88.95 98.47 108.1 108.5 109.2
02/11/2018 00:52:09 91.26 90.55 102.79 97.1 99.7 99.5 95.89 90.1 98.47 108.1 108.5 109.2
02/11/2018 00:52:10 88.11 90.24 102.79 97 99.6 99.5 94.4 89.82 98.47 108.1 108.5 109.2
02/11/2018 00:52:11 86.28 88.79 102.79 97 99.6 99.5 93.83 89.31 98.47 108 108.5 109.2
02/11/2018 00:52:12 84.93 87.42 102.79 97 99.6 99.5 93.62 88.85 98.47 108 108.5 109.2
02/11/2018 00:52:13 82.29 85.93 102.79 97 99.6 99.5 93.64 88.59 98.47 108 108.5 109.2
02/11/2018 00:52:14 80.13 84.4 102.79 97 99.6 99.5 92.85 88.46 98.47 108 108.4 109.2
02/11/2018 00:52:15 81.96 82.35 102.79 97 99.6 99.5 90.78 87.09 98.47 108 108.4 109.2
02/11/2018 00:52:16 85.03 84.3 102.79 96.9 99.6 99.5 94.28 88.22 98.47 107.9 108.4 109.2
02/11/2018 00:52:17 83.69 83.97 102.79 96.9 99.6 99.5 94.08 88.57 98.47 107.9 108.4 109.2
02/11/2018 00:52:18 84.71 84.57 102.79 96.9 99.6 99.5 94.66 89.01 98.47 107.9 108.4 109.2
02/11/2018 00:52:19 83.5 84.57 102.79 96.9 99.6 99.5 94.21 89.12 98.47 107.9 108.4 109.2
02/11/2018 00:52:20 85.26 85.39 102.79 96.9 99.6 99.5 94.13 89.08 98.47 107.9 108.4 109.2
02/11/2018 00:52:21 85.28 85.13 102.79 96.9 99.6 99.5 94.19 88.9 98.47 107.8 108.4 109.2
02/11/2018 00:52:22 96.3 95.18 102.79 96.8 99.6 99.5 98.14 91.62 98.47 107.8 108.4 109.2
02/11/2018 00:52:23 87.65 94.28 102.79 96.8 99.6 99.5 95.32 91.39 98.47 107.8 108.4 109.2
02/11/2018 00:52:24 83.93 91.35 102.79 96.8 99.6 99.5 94.16 90.32 98.47 107.8 108.4 109.2
02/11/2018 00:52:25 87.86 88.56 102.79 96.8 99.6 99.5 94.66 89.48 98.47 107.8 108.4 109.2
02/11/2018 00:52:26 90.59 90.36 102.79 96.8 99.6 99.5 95.85 90.21 98.47 107.8 108.4 109.2
02/11/2018 00:52:27 90.57 91.21 102.79 96.8 99.6 99.5 95.6 90.56 98.47 107.7 108.4 109.2
02/11/2018 00:52:28 87.27 89.78 102.79 96.8 99.5 99.5 94.63 89.78 98.47 107.7 108.3 109.2
02/11/2018 00:52:29 91.02 90.87 99.24 96.7 99.5 99.5 96.07 90.11 94.92 107.6 108.3 109.2
02/11/2018 00:52:30 87.94 90.91 96.57 96.7 99.5 99.5 95.3 90.28 92.34 107.6 108.3 109.2
02/11/2018 00:52:31 84.05 88.89 95.18 96.7 99.5 99.5 94.39 89.87 91.62 107.5 108.3 109.2
02/11/2018 00:52:32 85.77 86.56 95.18 96.7 99.5 99.5 93.98 89.3 91.62 107.5 108.3 109.2
02/11/2018 00:52:33 85.15 86.65 95.18 96.6 99.5 99.5 94.72 89.27 91.62 107.5 108.3 109.2
02/11/2018 00:52:34 84.11 85.68 95.18 96.6 99.5 99.5 94.14 89.02 91.62 107.4 108.3 109.2
02/11/2018 00:52:35 87.08 86.6 95.18 96.6 99.5 99.5 94.78 89.35 91.62 107.4 108.3 109.2
02/11/2018 00:52:36 89.48 89.62 95.18 96.6 99.5 99.5 95.25 89.86 91.62 107.4 108.3 109.2
02/11/2018 00:52:37 86.9 88.81 95.18 96.5 99.5 99.5 94.59 89.51 91.62 107.3 108.3 109.2
02/11/2018 00:52:38 84.62 87.98 95.18 96.5 99.5 99.5 94.33 89.23 91.62 107.3 108.3 109.2
02/11/2018 00:52:39 82.55 86.4 95.18 96.5 99.5 99.5 93.6 88.93 91.62 107.3 108.3 109.2
02/11/2018 00:52:40 80.87 84.31 95.18 96.5 99.5 99.5 93.39 88.42 91.62 107.2 108.3 109.2
02/11/2018 00:52:41 81.88 82.53 95.18 96.5 99.5 99.5 93.42 88.26 91.62 107.2 108.3 109.2
02/11/2018 00:52:42 84.54 83.92 95.18 96.4 99.5 99.5 94.99 89.23 91.62 107.1 108.2 109.2
02/11/2018 00:52:43 82.24 83.7 95.18 96.4 99.4 99.5 93.86 89.08 91.62 107.1 108.2 109.2
02/11/2018 00:52:44 81.3 82.87 95.18 96.4 99.4 99.5 96.86 90.95 91.62 107 108.2 109.2
02/11/2018 00:52:45 80.41 81.86 95.18 96.4 99.4 99.5 91.61 89.94 91.62 107 108.2 109.2
02/11/2018 00:52:46 78.95 81.02 95.18 96.4 99.4 99.5 92.49 88.18 91.62 106.9 108.2 109.2
02/11/2018 00:52:47 81.39 81.33 95.18 96.3 99.4 99.5 92.58 87.58 91.62 106.9 108.2 109.2
02/11/2018 00:52:48 81.94 82.96 95.18 96.3 99.4 99.5 92.69 87.65 91.62 106.9 108.2 109.2
02/11/2018 00:52:49 84.4 83.71 95.18 96.3 99.4 99.5 91.95 87.05 91.62 106.8 108.2 109.2
02/11/2018 00:52:50 85.99 85.64 95.18 96.3 99.4 99.5 94 88.22 91.62 106.8 108.2 109.2
02/11/2018 00:52:51 85.74 85.95 95.18 96.3 99.4 99.5 94.4 88.51 91.62 106.7 108.2 109.2
02/11/2018 00:52:52 84.41 86.07 94.28 96.2 99.4 99.5 93.92 88.68 91.39 106.7 108.2 109.2
02/11/2018 00:52:53 88.6 88.05 91.35 96.2 99.4 99.5 94.86 89.09 90.95 106.7 108.2 109.2
02/11/2018 00:52:54 90.85 90.41 91.21 96.2 99.4 99.5 95.44 89.82 90.95 106.7 108.2 109.2
02/11/2018 00:52:55 89.99 90.62 91.21 96.2 99.4 99.5 95.38 89.95 90.95 106.7 108.1 109.2
02/11/2018 00:52:56 86.5 90.01 91.21 96.2 99.4 99.5 94.38 89.64 90.95 106.6 108.1 109.2
02/11/2018 00:52:57 90.24 90.11 90.91 96.1 99.4 99.5 94.86 89.59 90.95 106.6 108.1 109.2
02/11/2018 00:52:58 85.89 89.43 90.91 96.1 99.4 99.5 94.05 89.48 90.95 106.5 108.1 109.2
02/11/2018 00:52:59 87.38 88.12 90.91 96.1 99.4 99.5 94.7 89.14 90.95 106.5 108.1 109.2
02/11/2018 00:53:00 83.1 87.09 90.62 96 99.4 99.4 94.31 88.88 90.95 106.4 108.1 109.2
02/11/2018 00:53:01 88.69 88.14 90.62 96 99.4 99.4 93.49 88.93 90.95 106.4 108.1 109.2
02/11/2018 00:53:02 81.42 87.6 90.62 96 99.4 99.4 90.98 88 90.95 106.3 108.1 109.2
02/11/2018 00:53:03 85.72 85.63 90.62 96 99.3 99.4 93.98 88 90.95 106.3 108.1 109.2
02/11/2018 00:53:04 86.07 86.66 90.62 95.9 99.3 99.4 94.07 88.54 90.95 106.3 108.1 109.2
02/11/2018 00:53:05 80.93 85.58 90.62 95.9 99.3 99.4 93.46 88.52 90.95 106.2 108.1 109.2
02/11/2018 00:53:06 89.68 88.85 90.62 95.8 99.3 99.4 95.36 89.18 90.95 106.2 108 109.2
02/11/2018 00:53:07 86.61 89.14 90.62 95.8 99.3 99.4 94.47 89.54 90.95 106.1 108 109.2
02/11/2018 00:53:08 86.94 88.21 90.62 95.7 99.3 99.4 94.62 89.29 90.95 106.1 108 109.2
02/11/2018 00:53:09 83.52 87.12 90.62 95.6 99.3 99.4 93.88 89.08 90.95 106 108 109.2
02/11/2018 00:53:10 82.63 84.95 90.62 95.6 99.3 99.4 93.81 88.63 90.95 106 108 109.2
02/11/2018 00:53:11 85.51 85.06 90.62 95.6 99.3 99.4 94.35 88.8 90.95 105.9 108 109.2
02/11/2018 00:53:12 88.54 88.11 90.62 95.6 99.3 99.4 94.56 89 90.95 105.9 108 109.2
02/11/2018 00:53:13 89.21 89 90.62 95.5 99.3 99.4 94.87 89.45 90.95 105.8 108 109.2
02/11/2018 00:53:14 88.84 89.53 90.62 95.5 99.3 99.4 95.26 89.59 89.95 105.8 107.9 109.2
02/11/2018 00:53:15 84.25 88.68 90.62 95.5 99.3 99.4 94.48 89.42 89.95 105.8 107.9 109.2
02/11/2018 00:53:16 85.85 86.75 90.62 95.4 99.3 99.4 94.3 89.05 89.95 105.7 107.9 109.2
02/11/2018 00:53:17 84.55 86.07 90.62 95.4 99.2 99.4 92.99 88.92 89.95 105.6 107.9 109.2
02/11/2018 00:53:18 94.04 93.32 93.32 95.4 99.2 99.4 94.85 89.38 89.95 105.6 107.9 109.2
02/11/2018 00:53:19 94.29 94.8 94.8 95.3 99.2 99.4 96.25 90.62 90.62 105.5 107.9 109.2
02/11/2018 00:53:20 93.88 94.95 94.95 95.3 99.1 99.4 96.86 91.38 91.38 105.5 107.9 109.2
02/11/2018 00:53:21 85.06 93.4 94.95 95.3 99.1 99.4 94.24 90.58 91.38 105.4 107.9 109.2
02/11/2018 00:53:22 90.72 91.48 94.95 95.2 99 99.4 96.1 90.45 91.38 105.4 107.9 109.2
02/11/2018 00:53:23 86.99 89.95 94.95 95.2 99 99.4 94.95 89.97 91.38 105.3 107.9 109.2
02/11/2018 00:53:24 88.97 89.6 94.95 95.2 99 99.4 95.26 90.08 91.38 105.3 107.9 109.2
02/11/2018 00:53:25 85.86 88.32 94.95 95.1 98.9 99.4 94.35 89.56 91.38 105.2 107.9 109.2
02/11/2018 00:53:26 86.09 86.99 94.95 95.1 98.9 99.4 94.66 89.3 91.38 105.2 107.9 109.2
02/11/2018 00:53:27 83.34 86.46 94.95 95.1 98.9 99.4 93.68 89.22 91.38 105.1 107.9 109.2
02/11/2018 00:53:28 86.16 85.91 94.95 95.1 98.9 99.4 94.42 88.91 91.38 105 107.9 109.2
02/11/2018 00:53:29 85.23 85.74 94.95 95 98.9 99.4 94.82 88.91 91.38 105 107.9 109.2
02/11/2018 00:53:30 88.03 87.43 94.95 95 98.9 99.4 95.44 89.56 91.38 104.9 107.9 109.2
02/11/2018 00:53:31 84.93 87.18 94.95 94.9 98.9 99.4 93.66 89.53 91.38 104.9 107.9 109.2
02/11/2018 00:53:32 90.52 89.42 94.95 94.9 98.9 99.4 95.26 89.45 91.38 104.9 107.9 109.2
02/11/2018 00:53:33 90.86 90.78 94.95 94.9 98.9 99.4 95.8 90.06 91.38 104.8 107.9 109.2
02/11/2018 00:53:34 88.34 90.77 94.95 94.9 98.9 99.4 95.19 90.08 91.38 104.8 107.9 109.2
02/11/2018 00:53:35 88.1 89.12 94.95 94.9 98.9 99.4 94.67 89.79 91.38 104.8 107.9 109.2
02/11/2018 00:53:36 87.75 88.41 94.95 94.9 98.9 99.4 94.84 89.33 91.38 104.7 107.9 109.2
02/11/2018 00:53:37 87.83 88.55 94.95 94.9 98.9 99.4 95.05 89.51 91.38 104.7 107.9 109.2
02/11/2018 00:53:38 91.03 90.47 94.95 94.8 98.9 99.4 96.23 90.27 91.38 104.7 107.9 109.2
02/11/2018 00:53:39 89.65 90.95 94.95 94.8 98.9 99.4 95.22 90.43 91.38 104.6 107.9 109.2
02/11/2018 00:53:40 85.73 89.67 94.95 94.8 98.9 99.4 93.89 89.74 91.38 104.6 107.9 109.2
02/11/2018 00:53:41 85.74 87.59 94.95 94.8 98.9 99.4 94.72 89.23 91.38 104.6 107.9 109.2
02/11/2018 00:53:42 87.34 87.48 94.95 94.8 98.8 99.4 94.68 89.46 91.38 104.5 107.9 109.2
02/11/2018 00:53:43 88.87 88.65 94.95 94.8 98.8 99.4 94.86 89.48 91.38 104.5 107.9 109.2
02/11/2018 00:53:44 86.33 88.52 94.95 94.7 98.8 99.4 94.63 89.32 91.38 104.4 107.8 109.2
02/11/2018 00:53:45 85.7 87.57 94.95 94.7 98.8 99.4 94.61 89.21 91.38 104.4 107.8 109.2
02/11/2018 00:53:46 84.21 86.25 94.95 94.7 98.8 99.4 93.63 89.06 91.38 104.4 107.8 109.2
02/11/2018 00:53:47 85.89 85.95 94.95 94.7 98.8 99.4 94.1 88.77 91.38 104.4 107.8 109.2
02/11/2018 00:53:48 85.34 85.83 94.95 94.6 98.8 99.4 94.23 88.73 91.38 104.3 107.8 109.2
02/11/2018 00:53:49 84.01 85.78 94.95 94.6 98.8 99.4 94.05 88.89 91.38 104.2 107.8 109.2
02/11/2018 00:53:50 85.11 85.96 93.4 94.6 98.8 99.4 93.76 88.9 90.58 104.2 107.8 109.2
02/11/2018 00:53:51 82.57 84.9 91.48 94.5 98.8 99.4 93.65 88.6 90.45 104.1 107.8 109.2
02/11/2018 00:53:52 82.54 83.34 90.95 94.5 98.8 99.4 94.13 88.48 90.43 104 107.8 109.2
02/11/2018 00:53:53 84.27 83.97 90.95 94.5 98.8 99.4 94.38 88.64 90.43 103.9 107.8 109.2
02/11/2018 00:53:54 85.28 85.39 90.95 94.4 98.8 99.4 94.07 88.8 90.43 103.8 107.8 109.2
02/11/2018 00:53:55 90.38 89.33 90.95 94.4 98.8 99.4 95.32 89.47 90.43 103.8 107.8 109.2
02/11/2018 00:53:56 85.18 88.83 90.95 94.4 98.7 99.4 94.23 89.41 90.43 103.7 107.8 109.2
02/11/2018 00:53:57 83.05 86.8 90.95 94.3 98.7 99.4 93.93 89.12 90.43 103.6 107.8 109.2
02/11/2018 00:53:58 83.59 85.44 90.95 94.3 98.7 99.4 93.53 88.86 90.43 103.6 107.8 109.2
02/11/2018 00:53:59 80.1 83.57 90.95 94.3 98.7 99.4 93.48 88.27 90.43 103.4 107.8 109.2
02/11/2018 00:54:00 83.55 83.2 90.95 94.2 98.7 99.4 93.92 88.24 90.43 103.4 107.8 109.2
02/11/2018 00:54:01 81.98 83.64 90.95 94.2 98.7 99.4 93.57 88.25 90.43 103.3 107.8 109.2
02/11/2018 00:54:02 84.22 83.93 90.95 94.1 98.7 99.4 93.48 88.16 90.43 103.1 107.8 109.2
02/11/2018 00:54:03 84.55 84.76 90.95 94.1 98.7 99.4 92.19 88.23 90.43 103.1 107.8 109.2
02/11/2018 00:54:04 80.71 84.1 90.95 94.1 98.7 99.4 90.99 86.84 90.43 103 107.8 109.2
02/11/2018 00:54:05 81.63 82.78 90.95 94 98.7 99.4 92.83 87.4 90.43 102.9 107.8 109.2
02/11/2018 00:54:06 83.07 82.7 90.95 94 98.7 99.4 93.82 87.82 90.43 102.8 107.8 109.2
02/11/2018 00:54:07 81.32 82.87 90.95 94 98.7 99.4 93.72 88.23 90.43 102.8 107.7 109.2
02/11/2018 00:54:08 82.85 82.65 90.95 93.9 98.6 99.4 93.6 88.1 90.43 102.7 107.7 109.2
02/11/2018 00:54:09 81.74 82.65 89.67 93.9 98.6 99.4 93.45 88.2 89.74 102.6 107.7 109.2
02/11/2018 00:54:10 82.8 82.77 89.33 93.9 98.6 99.4 93.51 88.31 89.48 102.5 107.7 109.2
02/11/2018 00:54:11 99.32 98.36 98.36 93.9 98.6 99.4 101.25 94.75 94.75 102.3 107.7 109.2
02/11/2018 00:54:12 81.65 96.78 98.36 93.8 98.6 99.4 90.15 93.48 94.75 102.2 107.7 109.2
02/11/2018 00:54:13 83.46 92.79 98.36 93.8 98.6 99.4 88.62 90.05 94.75 102.1 107.7 109.2
02/11/2018 00:54:14 84.65 89.31 98.36 93.8 98.6 99.4 89.37 87.01 94.75 102 107.7 109.2
02/11/2018 00:54:15 83.18 87.03 98.36 93.7 98.6 99.4 89.67 85.27 94.75 101.9 107.7 109.2
02/11/2018 00:54:16 88.46 87.71 98.36 93.7 98.6 99.4 91.42 85.51 94.75 101.8 107.7 109.2
02/11/2018 00:54:17 84.78 87.75 98.36 93.7 98.6 99.4 89.17 85.59 94.75 101.7 107.7 109.2
02/11/2018 00:54:18 84.93 86 98.36 93.6 98.6 99.4 90.05 84.55 94.75 101.6 107.7 109.2
02/11/2018 00:54:19 84.62 85.57 98.36 93.6 98.6 99.4 95.75 88.74 94.75 101.4 107.7 109.2
02/11/2018 00:54:20 84.98 85.1 98.36 93.5 98.6 99.4 94.12 88.92 94.75 101.2 107.7 109.2
02/11/2018 00:54:21 85.77 86.03 98.36 93.5 98.6 99.4 94.69 89.14 94.75 100.9 107.7 109.2
02/11/2018 00:54:22 83.73 85.2 98.36 93.4 98.6 99.4 95.01 89.3 94.75 100.8 107.7 109.2
02/11/2018 00:54:23 86.79 86 98.36 93.4 98.6 99.4 95 89.54 94.75 100.7 107.7 109.2
02/11/2018 00:54:24 83.04 85.81 98.36 93.4 98.6 99.4 93.9 89.15 94.75 100.6 107.7 109.2
02/11/2018 00:54:25 82.49 84.15 98.36 93.3 98.6 99.4 94.02 88.87 94.75 100.5 107.7 109.2
02/11/2018 00:54:26 87.38 86.51 98.36 93.3 98.6 99.4 94.92 89.19 94.75 100.5 107.7 109.2
02/11/2018 00:54:27 87.5 87.25 98.36 93.3 98.6 99.4 94.72 89.33 94.75 100.5 107.7 109.2
02/11/2018 00:54:28 86.48 87.21 98.36 93.3 98.6 99.4 94.36 89.48 94.75 100.5 107.7 109.2
02/11/2018 00:54:29 85.15 86.6 98.36 93.3 98.6 99.4 94.7 89.24 94.75 100.5 107.7 109.2
02/11/2018 00:54:30 85.72 86.02 98.36 93.3 98.6 99.4 94.87 89.13 94.75 100.5 107.6 109.2
02/11/2018 00:54:31 87.69 87.36 98.36 93.2 98.5 99.4 94.71 89.34 94.75 100.5 107.6 109.2
02/11/2018 00:54:32 87.98 88.44 98.36 93.2 98.5 99.4 94.49 89.61 94.75 100.5 107.6 109.2
02/11/2018 00:54:33 88.11 88.22 98.36 93.2 98.5 99.4 91.19 88.87 94.75 100.5 107.6 109.2
02/11/2018 00:54:34 88.31 88.75 98.36 93.2 98.5 99.4 93.43 88.02 94.75 100.5 107.6 109.2
02/11/2018 00:54:35 90.52 90.27 98.36 93.2 98.5 99.4 95.6 89.43 94.75 100.5 107.6 109.2
02/11/2018 00:54:36 92.26 91.91 98.36 93.2 98.5 99.4 96.41 90.35 94.75 100.5 107.6 109.2
02/11/2018 00:54:37 88.41 91.55 98.36 93.2 98.5 99.4 95.59 90.35 94.75 100.5 107.6 109.2
02/11/2018 00:54:38 88.79 90.42 98.36 93.2 98.5 99.4 95.57 90.34 94.75 100.5 107.6 109.2
02/11/2018 00:54:39 89.08 89.38 98.36 93.1 98.5 99.4 95.21 89.96 94.75 100.5 107.6 109.2
02/11/2018 00:54:40 85.81 89.1 98.36 93.1 98.5 99.4 94.28 89.74 94.75 100.4 107.6 109.2
02/11/2018 00:54:41 84.58 87.27 96.78 93.1 98.5 99.4 94.65 89.44 93.48 100.4 107.6 109.2
02/11/2018 00:54:42 86.12 86.46 92.79 93.1 98.5 99.4 94.44 89.32 90.35 100.4 107.6 109.2
02/11/2018 00:54:43 84.02 85.89 91.91 93 98.5 99.4 94.09 89.08 90.35 100.4 107.6 109.2
02/11/2018 00:54:44 84.41 85.21 91.91 92.9 98.5 99.4 94.67 88.99 90.35 100.3 107.5 109.2
02/11/2018 00:54:45 92.17 91.23 91.91 92.9 98.5 99.4 96.45 90.22 90.35 100.3 107.5 109.2
02/11/2018 00:54:46 88.23 89.8 91.91 92.9 98.5 99.4 95.29 90.08 90.35 100.3 107.5 109.2
02/11/2018 00:54:47 83.46 88.49 91.91 92.8 98.5 99.4 93.9 89.75 90.35 100.3 107.5 109.2
02/11/2018 00:54:48 89.02 89.13 91.91 92.8 98.5 99.4 95.34 89.65 90.35 100.3 107.5 109.2
02/11/2018 00:54:49 89.87 89.36 91.91 92.8 98.5 99.4 95.7 90.14 90.35 100.2 107.5 109.1
02/11/2018 00:54:50 87.8 90.06 91.91 92.8 98.5 99.4 94.47 90.08 90.35 100.2 107.5 109.1
02/11/2018 00:54:51 83.88 87.67 91.91 92.8 98.5 99.4 96.71 90.66 90.66 100.2 107.5 109.1
02/11/2018 00:54:52 84 85.79 91.91 92.8 98.4 99.4 95.14 90.74 90.74 100.2 107.5 109.1
02/11/2018 00:54:53 86.04 86.42 91.91 92.8 98.4 99.4 94.79 90.05 90.74 100.2 107.5 109.1
02/11/2018 00:54:54 82.42 85.18 91.91 92.8 98.4 99.4 94.03 89.35 90.74 100.2 107.5 109.1
02/11/2018 00:54:55 83.69 83.91 91.91 92.8 98.4 99.4 94.48 89.07 90.74 100.1 107.5 109.1
02/11/2018 00:54:56 84.96 85.16 91.91 92.7 98.4 99.4 94.71 89.32 90.74 100.1 107.5 109.1
02/11/2018 00:54:57 82.02 84.76 91.91 92.7 98.4 99.4 93.77 89.24 90.74 100.1 107.5 109.1
02/11/2018 00:54:58 86.48 85.46 91.91 92.6 98.4 99.4 94.14 88.95 90.74 100.1 107.5 109.1
02/11/2018 00:54:59 83.05 85.22 91.91 92.6 98.4 99.4 94.55 88.7 90.74 100 107.5 109.1
02/11/2018 00:55:00 87.58 86.87 91.91 92.6 98.4 99.4 95.14 89.3 90.74 100 107.5 109.1
02/11/2018 00:55:01 86.26 86.93 91.91 92.6 98.4 99.4 96.49 90.9 90.9 100 107.5 109.1
02/11/2018 00:55:02 93.51 92.77 92.77 92.6 98.4 99.4 96.95 91.52 91.52 100 107.5 109.1
02/11/2018 00:55:03 88.37 91.94 92.77 92.6 98.4 99.4 95 91.01 91.52 100 107.4 109.1
02/11/2018 00:55:04 89.39 91.06 92.77 92.6 98.4 99.4 94.89 90.43 91.52 100 107.4 109.1
02/11/2018 00:55:05 91.02 90.91 92.77 92.6 98.4 99.4 94.03 89.38 91.52 99.9 107.4 109.1
02/11/2018 00:55:06 89.99 91.59 92.77 92.6 98.4 99.4 93.17 89.03 91.52 99.9 107.4 109.1
02/11/2018 00:55:07 88.14 90.16 92.77 92.5 98.4 99.4 91.57 88.04 91.52 99.9 107.4 109.1
02/11/2018 00:55:08 90.06 90.02 92.77 92.5 98.4 99.4 91.62 86.82 91.52 99.9 107.4 109.1
02/11/2018 00:55:09 90.43 91 92.77 92.5 98.4 99.4 93.23 87.73 91.52 99.9 107.4 109.1
02/11/2018 00:55:10 88.9 90.07 92.77 92.5 98.4 99.4 91.76 86.97 91.52 99.8 107.4 109.1
02/11/2018 00:55:11 92.91 92.34 92.77 92.5 98.4 99.4 94.87 88.61 91.52 99.8 107.4 109.1
02/11/2018 00:55:12 86.98 91.86 92.77 92.5 98.4 99.4 90.35 88.32 91.52 99.8 107.4 109.1
02/11/2018 00:55:13 89.95 90.27 92.77 92.5 98.4 99.4 91.66 86.51 91.52 99.8 107.4 109.1
02/11/2018 00:55:14 85.97 90.26 92.77 92.4 98.4 99.4 91.46 86.45 91.52 99.7 107.4 109.1
02/11/2018 00:55:15 85.11 88.02 92.77 92.4 98.4 99.4 89.45 86.05 91.52 99.7 107.4 109.1
02/11/2018 00:55:16 83.41 86.63 92.77 92.4 98.4 99.4 88.12 84.81 91.52 99.7 107.4 109.1
02/11/2018 00:55:17 85.12 85.69 92.77 92.4 98.4 99.4 89.79 84.15 91.52 99.7 107.3 109.1
02/11/2018 00:55:18 84.26 85.89 92.77 92.4 98.4 99.4 90.16 84.64 91.52 99.6 107.3 109.1
02/11/2018 00:55:19 83.06 84.65 92.77 92.3 98.4 99.4 92.98 86.73 91.52 99.6 107.3 109.1
02/11/2018 00:55:20 84.36 84.24 92.77 92.3 98.4 99.4 94.22 88.17 91.52 99.6 107.3 109.1
02/11/2018 00:55:21 85.26 85.27 92.77 92.3 98.3 99.4 94.59 88.81 91.52 99.5 107.3 109.1
02/11/2018 00:55:22 85.33 85.35 92.77 92.3 98.3 99.4 94.81 89.14 91.52 99.5 107.3 109.1
02/11/2018 00:55:23 90.97 89.9 92.77 92.3 98.3 99.4 96.03 89.99 91.52 99.4 107.3 109.1
02/11/2018 00:55:24 87.07 89.64 92.77 92.2 98.3 99.4 94.53 89.91 91.52 99.3 107.3 109.1
02/11/2018 00:55:25 83.67 87.67 92.77 92.2 98.3 99.4 94.35 89.23 91.52 99.3 107.3 109.1
02/11/2018 00:55:26 84.54 85.6 92.77 92.2 98.3 99.4 94.7 89.24 91.52 99.2 107.3 109.1
02/11/2018 00:55:27 88.32 87.46 92.77 92.2 98.3 99.4 94.76 89.38 91.52 99.1 107.3 109.1
02/11/2018 00:55:28 90.95 89.92 92.77 92.1 98.2 99.4 95.82 89.85 91.52 99.1 107.3 109.1
02/11/2018 00:55:29 88.01 89.96 92.77 92.1 98.2 99.4 96.59 90.64 91.52 99 107.3 109.1
02/11/2018 00:55:30 85.91 88.74 92.77 92.1 98.1 99.4 94.81 90.79 91.52 98.9 107.2 109.1
02/11/2018 00:55:31 84.73 87.36 92.77 92 98.1 99.4 94.27 89.77 91.52 98.8 107.2 109.1
02/11/2018 00:55:32 86.34 86.35 92.34 92 98.1 99.4 94.54 89.24 91.01 98.8 107.2 109.1
02/11/2018 00:55:33 86.35 87.06 92.34 92 98.1 99.4 95.02 89.62 90.79 98.7 107.2 109.1
02/11/2018 00:55:34 85.45 86 92.34 92 98.1 99.4 94.77 89.54 90.79 98.6 107.2 109.1
02/11/2018 00:55:35 87.56 87.28 92.34 92 98.1 99.4 94.71 89.47 90.79 98.6 107.2 109.1
02/11/2018 00:55:36 86.14 87.55 92.34 91.9 98.1 99.4 94.93 89.59 90.79 98.5 107.2 109.1
02/11/2018 00:55:37 86.48 86.65 92.34 91.9 98.1 99.4 95.38 89.63 90.79 98.4 107.2 109.1
02/11/2018 00:55:38 86.35 87.23 92.34 91.9 98 99.4 94.79 89.86 90.79 98.3 107.2 109.1
02/11/2018 00:55:39 81.3 86.17 92.34 91.9 98 99.4 93.85 89.22 90.79 98.3 107.2 109.1
02/11/2018 00:55:40 86.76 86 92.34 91.8 98 99.4 94.53 89.02 90.79 98.2 107.2 109.1
02/11/2018 00:55:41 88.06 87.42 91.86 91.8 98 99.4 95.26 89.54 90.79 98.1 107.2 109.1
02/11/2018 00:55:42 85.23 87.42 90.27 91.8 98 99.4 94.27 89.49 90.79 98 107.2 109.1
02/11/2018 00:55:43 83.09 85.82 90.26 91.7 98 99.4 93.94 89.13 90.79 97.9 107.1 109.1
02/11/2018 00:55:44 82.89 84.45 89.96 91.7 98 99.4 94.61 88.84 90.79 97.8 107.1 109.1
02/11/2018 00:55:45 83.82 83.87 89.96 91.7 98 99.4 94.32 88.91 90.79 97.7 107.1 109.1
02/11/2018 00:55:46 84.98 85.06 89.96 91.7 98 99.4 95.32 89.61 90.79 97.7 107.1 109.1
02/11/2018 00:55:47 86.8 86.56 89.96 91.6 98 99.4 94.27 89.47 90.79 97.6 107.1 109.1
02/11/2018 00:55:48 83.03 85.69 89.96 91.6 98 99.4 94.74 89.43 90.79 97.5 107.1 109.1
02/11/2018 00:55:49 88.23 87.76 89.96 91.6 98 99.4 94.17 89.48 90.79 97.4 107.1 109.1
02/11/2018 00:55:50 79.97 86.86 89.96 91.6 98 99.4 88.03 88.47 90.79 97.3 107.1 109.1
02/11/2018 00:55:51 77.83 83.82 89.96 91.5 98 99.4 87.25 85.6 90.79 97.3 107.1 109.1
02/11/2018 00:55:52 83.06 82.71 89.96 91.5 97.9 99.4 89.62 84.36 90.79 97.2 107.1 109.1
02/11/2018 00:55:53 82.92 83.07 89.96 91.5 97.9 99.4 88.67 83.68 90.79 97.2 107.1 109.1
02/11/2018 00:55:54 80.98 82.68 89.96 91.4 97.9 99.4 87.33 83.25 90.79 97.1 107.1 109.1
02/11/2018 00:55:55 81.89 82.41 89.96 91.4 97.9 99.4 89.16 83.38 90.79 97.1 107.1 109.1
02/11/2018 00:55:56 83.53 83.18 89.96 91.3 97.9 99.4 89.12 83.34 90.79 97.1 107.1 109.1
02/11/2018 00:55:57 87.14 86.11 89.96 91.2 97.9 99.4 91.93 85.42 90.79 97 107.1 109.1
02/11/2018 00:55:58 82.1 85.99 89.96 91.2 97.9 99.4 88.31 85.31 90.79 96.9 107.1 109.1
02/11/2018 00:55:59 82.63 83.87 88.74 91.1 97.9 99.4 89.55 83.98 90.79 96.9 107.1 109.1
02/11/2018 00:56:00 82 83.24 87.76 91.1 97.9 99.4 88.22 83.95 89.86 96.8 107.1 109.1
02/11/2018 00:56:01 82.56 83.77 87.76 91 97.9 99.3 88.88 84.02 89.86 96.8 107.1 109.1
02/11/2018 00:56:02 80.88 82.07 87.76 90.9 97.9 99.3 89.38 83.65 89.86 96.7 107.1 109.1
02/11/2018 00:56:03 83.24 82.96 87.76 90.9 97.9 99.3 90.04 84.14 89.86 96.7 107.1 109.1
02/11/2018 00:56:04 82.2 82.52 87.76 90.9 97.8 99.3 91.37 85.39 89.86 96.6 107.1 109.1
02/11/2018 00:56:05 80.1 82.55 87.76 90.8 97.8 99.3 86.82 85.23 89.86 96.5 107.1 109.1
02/11/2018 00:56:06 76.47 80.85 87.76 90.7 97.8 99.3 83.64 83.01 89.86 96.3 107.1 109.1
02/11/2018 00:56:07 75.01 78.67 87.76 90.6 97.8 99.3 80.42 80.45 89.86 96.2 107.1 109.1
02/11/2018 00:56:08 75.33 77.24 87.76 90.6 97.8 99.3 81.56 77.98 89.61 96.2 107.1 109.1
02/11/2018 00:56:09 73.99 76.2 87.76 90.6 97.7 99.3 78.95 76.84 89.61 96.2 107.1 109.1
02/11/2018 00:56:10 71.38 75.52 87.76 90.6 97.7 99.3 77.32 75.24 89.61 96.2 107.1 109.1
02/11/2018 00:56:11 75.39 75.1 87.76 90.5 97.7 99.3 80.1 74.28 89.61 96.1 107.1 109.1
02/11/2018 00:56:12 67.63 74.35 87.76 90.5 97.7 99.3 76.07 73.71 89.61 96.1 107.1 109.1
02/11/2018 00:56:13 73.62 73.47 87.76 90.4 97.6 99.3 78.62 72.87 89.61 96 107.1 109.1
02/11/2018 00:56:14 74.44 74.48 87.76 90.4 97.6 99.3 80.39 74.34 89.61 96 107 109.1
02/11/2018 00:56:15 76.66 76.28 87.76 90.3 97.6 99.3 80.97 75.16 89.61 95.9 107 109.1
02/11/2018 00:56:16 72.12 75.52 87.76 90.3 97.5 99.3 78.64 74.76 89.48 95.9 107 109.1
02/11/2018 00:56:17 78.67 77.46 87.76 90.3 97.5 99.3 82.46 75.9 89.48 95.9 107 109.1
02/11/2018 00:56:18 74.77 77.07 87.76 90.3 97.5 99.3 79.08 75.69 89.48 95.9 107 109.1
02/11/2018 00:56:19 74.04 75.59 86.86 90.3 97.5 99.3 78.54 74.27 88.47 95.9 107 109.1
02/11/2018 00:56:20 75.87 75.59 86.11 90.3 97.5 99.3 80.6 74.47 85.6 95.9 107 109.1
02/11/2018 00:56:21 80.1 79.21 86.11 90.3 97.5 99.3 83.6 77.14 85.42 95.9 107 109.1
02/11/2018 00:56:22 81.37 80.86 86.11 90.3 97.4 99.3 85.4 78.99 85.42 95.9 107 109.1
02/11/2018 00:56:23 82.18 82.16 86.11 90.3 97.4 99.3 90.21 84.05 85.42 95.9 107 109.1
02/11/2018 00:56:24 74.53 82.04 86.11 90.3 97.4 99.3 80.57 83.71 85.42 95.8 107 109.1
02/11/2018 00:56:25 73.1 78.75 86.11 90.3 97.4 99.3 78.99 80.25 85.42 95.8 107 109.1
02/11/2018 00:56:26 76.46 77.6 86.11 90.3 97.4 99.3 80.8 77.29 85.42 95.8 107 109.1
02/11/2018 00:56:27 71.67 75.77 85.99 90.3 97.4 99.3 80.19 75.72 85.39 95.8 107 109.1
02/11/2018 00:56:28 81.05 79.54 83.87 90.2 97.4 99.3 85.58 79.01 85.39 95.8 107 109.1
02/11/2018 00:56:29 83.04 82.19 83.77 90.1 97.4 99.3 85.71 79.78 85.39 95.6 107 109.1
02/11/2018 00:56:30 82.54 83.72 83.77 90.1 97.4 99.3 86.15 81.25 85.39 95.6 107 109.1
02/11/2018 00:56:31 78.9 81.89 83.72 90 97.4 99.3 81.96 79.78 85.39 95.5 107 109.1
02/11/2018 00:56:32 77.59 80.28 83.72 89.8 97.4 99.3 81.89 77.89 85.39 95.4 107 109.1
02/11/2018 00:56:33 81.36 80.73 83.72 89.7 97.4 99.3 85.55 79.09 85.39 95.3 107 109.1
02/11/2018 00:56:34 81.3 81.49 83.72 89.7 97.4 99.3 85.48 79.98 85.23 95.2 107 109.1
02/11/2018 00:56:35 81.13 81.32 83.72 89.6 97.4 99.3 84.1 79.32 84.05 95.2 107 109.1
02/11/2018 00:56:36 80.52 81.71 83.72 89.5 97.3 99.3 83.75 79.15 84.05 95.1 107 109.1
02/11/2018 00:56:37 80.67 81.31 83.72 89.4 97.3 99.3 84.37 78.83 84.05 95 107 109.1
02/11/2018 00:56:38 79.55 80.69 83.72 89.4 97.3 99.3 83.62 78.81 84.05 95 107 109.1
02/11/2018 00:56:39 84.56 83.64 83.72 89.4 97.3 99.3 87.16 80.79 84.05 94.9 107 109.1
02/11/2018 00:56:40 84.64 84.58 84.58 89.1 97.3 99.3 88.42 82.34 84.05 94.8 107 109.1
02/11/2018 00:56:41 84.42 84.92 84.92 89.1 97.3 99.3 88.33 83.03 84.05 94.7 107 109.1
02/11/2018 00:56:42 83.69 84.85 84.92 89 97.3 99.3 87.62 82.8 84.05 94.6 107 109.1
02/11/2018 00:56:43 82.44 83.69 84.92 88.7 97.3 99.3 86.74 82 84.05 94.5 107 109.1
02/11/2018 00:56:44 81.91 83.2 84.92 88.4 97.3 99.3 86.02 81.48 84.05 94.4 107 109.1
02/11/2018 00:56:45 86.54 86.28 86.28 88.3 97.2 99.3 89.15 83.29 84.05 94.3 107 109.1
02/11/2018 00:56:46 83.18 85.89 86.28 88.1 97.2 99.3 87.02 83.06 84.05 94.2 107 109.1
02/11/2018 00:56:47 84.09 84.62 86.28 88 97.2 99.3 87.74 82.32 84.05 94.1 107 109.1
02/11/2018 00:56:48 80.61 84.1 86.28 87.8 97.2 99.3 84.8 81.96 84.05 94 107 109.1
02/11/2018 00:56:49 84.12 83.68 86.28 87.7 97.2 99.3 86.76 81.04 84.05 93.9 107 109.1
02/11/2018 00:56:50 83.87 83.85 86.28 87.6 97.2 99.3 87.99 81.99 84.05 93.8 107 109.1
02/11/2018 00:56:51 83.13 83.94 86.28 87.6 97.2 99.3 86.94 82.14 84.05 93.7 107 109.1
02/11/2018 00:56:52 85.82 85.07 86.28 87.6 97.1 99.3 88.47 82.4 84.05 93.7 107 109.1
02/11/2018 00:56:53 85.15 85.83 86.28 87.6 97.1 99.3 87.76 82.77 83.71 93.7 107 109.1
02/11/2018 00:56:54 89.78 88.54 88.54 87.5 97.1 99.3 94.39 87.48 87.48 93.7 107 109.1
02/11/2018 00:56:55 86.92 88.38 88.54 87.5 97.1 99.3 94.16 88.33 88.33 93.7 107 109.1
02/11/2018 00:56:56 82.93 87.39 88.54 87.5 97.1 99.3 93.22 88.18 88.33 93.8 107 109.1
02/11/2018 00:56:57 85.93 86.09 88.54 87.5 97.1 99.3 93.54 88.29 88.33 93.8 107 109.1
02/11/2018 00:56:58 84.57 85.84 88.54 86.8 97.1 99.3 93.68 88.15 88.33 93.6 107 109.1
02/11/2018 00:56:59 82.13 84.85 88.54 86.8 97 99.3 94.01 88.26 88.33 93.6 106.9 109.1
02/11/2018 00:57:00 81.67 83.31 88.54 86.7 97 99.3 93.67 88.36 88.36 93.6 106.9 109.1
02/11/2018 00:57:01 85.39 85 88.54 86.7 97 99.3 95.18 89.16 89.16 93.6 106.9 109.1
02/11/2018 00:57:02 88.34 87.57 88.54 86.7 97 99.3 95.84 90.01 90.01 93.6 106.9 109.1
02/11/2018 00:57:03 80.53 87.48 88.54 86.7 97 99.3 93.71 89.77 90.01 93.6 106.9 109.1
02/11/2018 00:57:04 88.84 88.19 88.54 86.7 97 99.3 95.9 90.05 90.05 93.6 106.9 109.1
02/11/2018 00:57:05 88.03 88.95 88.95 86.7 97 99.3 95.32 90.18 90.18 93.6 106.9 109.1
02/11/2018 00:57:06 84.07 87.84 88.95 86.7 96.9 99.3 94.33 89.84 90.18 93.6 106.9 109.1
02/11/2018 00:57:07 82 85.71 88.95 86.7 96.9 99.3 93.3 89.02 90.18 93.6 106.9 109.1
02/11/2018 00:57:08 83.73 83.99 88.95 86.7 96.9 99.3 93.83 88.69 90.18 93.6 106.9 109.1
02/11/2018 00:57:09 87.62 86.94 88.95 86.7 96.9 99.3 94.54 88.67 90.18 93.6 106.9 109.1
02/11/2018 00:57:10 83.95 87.05 88.95 86.7 96.9 99.3 93.24 88.65 90.18 93.6 106.9 109.1
02/11/2018 00:57:11 85.54 85.68 88.95 86.7 96.9 99.3 94.22 88.59 90.18 93.6 106.9 109.1
02/11/2018 00:57:12 83.42 85.33 88.95 86.7 96.9 99.3 93.63 88.32 90.18 93.6 106.8 109.1
02/11/2018 00:57:13 84.38 84.81 88.95 86.7 96.8 99.3 93.4 88.48 90.18 93.6 106.8 109.1
02/11/2018 00:57:14 83.95 84.31 88.95 86.7 96.8 99.3 93.75 88.27 90.18 93.6 106.8 109.1
02/11/2018 00:57:15 84.9 84.75 88.95 86.7 96.8 99.3 93.81 88.17 90.18 93.6 106.8 109.1
02/11/2018 00:57:16 83.93 84.63 88.95 86.7 96.8 99.3 94.26 88.46 90.18 93.6 106.8 109.1
02/11/2018 00:57:17 82.7 84.59 88.95 86.7 96.8 99.3 93.75 88.91 90.18 93.6 106.8 109.1
02/11/2018 00:57:18 83.67 83.73 88.95 86.7 96.8 99.3 93.97 88.42 90.18 93.6 106.8 109.1
02/11/2018 00:57:19 84.54 84.33 88.95 86.7 96.8 99.3 94.98 88.92 90.18 93.6 106.8 109.1
02/11/2018 00:57:20 87.95 87.79 88.95 86.7 96.8 99.3 95.77 89.96 90.18 93.6 106.7 109.1
02/11/2018 00:57:21 85.1 87.52 88.95 86.7 96.8 99.3 94.09 89.76 90.18 93.6 106.7 109.1
02/11/2018 00:57:22 85.6 86.51 88.95 86.5 96.8 99.3 93.57 89.06 90.18 93.6 106.7 109.1
02/11/2018 00:57:23 83.8 85.66 88.95 86.5 96.8 99.3 94.16 88.51 90.18 93.6 106.7 109.1
02/11/2018 00:57:24 98.03 97.63 97.63 86.7 96.8 99.3 98.88 92.87 92.87 93.6 106.7 109.1
02/11/2018 00:57:25 90.8 97.76 97.76 86.7 96.7 99.3 94.94 92.97 92.97 93.6 106.7 109.1
02/11/2018 00:57:26 89.25 94.37 97.76 86.7 96.7 99.3 94.41 90.84 92.97 93.6 106.7 109.1
02/11/2018 00:57:27 85.03 91.85 97.76 86.7 96.7 99.3 94.19 89.76 92.97 93.6 106.6 109.1
02/11/2018 00:57:28 84.51 88.81 97.76 86.7 96.6 99.3 93.19 89.07 92.97 93.6 106.6 109.1
02/11/2018 00:57:29 87.13 87.47 97.76 86.7 96.6 99.3 94.92 88.77 92.97 93.6 106.6 109.1
02/11/2018 00:57:30 85.63 86.86 97.76 86.7 96.6 99.3 94.17 88.8 92.97 93.6 106.6 109.1
02/11/2018 00:57:31 84.73 86.24 97.76 86.7 96.5 99.3 95.47 89.72 92.97 93.6 106.6 109.1
02/11/2018 00:57:32 84.24 85.16 97.76 86.7 96.5 99.3 93.06 89.3 92.97 93.6 106.6 109.1
02/11/2018 00:57:33 84.62 84.97 97.76 86.7 96.5 99.3 95.98 89.93 92.97 93.6 106.6 109.1
02/11/2018 00:57:34 83.35 84.65 97.76 86.7 96.5 99.3 94.91 89.65 92.97 93.6 106.6 109.1
02/11/2018 00:57:35 83.76 84.04 97.76 86.7 96.5 99.3 93.96 89.32 92.97 93.6 106.5 109.1
02/11/2018 00:57:36 83.77 84.18 97.76 86.6 96.4 99.3 91.79 88.63 92.97 93.6 106.5 109.1
02/11/2018 00:57:37 84.75 84.73 97.76 86.6 96.4 99.3 91.72 87.06 92.97 93.6 106.5 109.1
02/11/2018 00:57:38 82.18 84.36 97.76 86.6 96.4 99.3 94.83 88.34 92.97 93.6 106.5 109.1
02/11/2018 00:57:39 80.63 83.06 97.76 86.6 96.4 99.3 94.58 88.77 92.97 93.6 106.5 109.1
02/11/2018 00:57:40 82.29 82.48 97.76 86.6 96.3 99.3 93.72 88.78 92.97 93.6 106.5 109.1
02/11/2018 00:57:41 81.42 82.17 97.76 86.6 96.3 99.3 93.87 88.61 92.97 93.6 106.5 109.1
02/11/2018 00:57:42 84.24 83.71 97.76 86.6 96.3 99.3 93.69 88.45 92.97 93.6 106.5 109.1
02/11/2018 00:57:43 83.24 84.1 97.76 86.6 96.3 99.3 94.2 88.81 92.97 93.6 106.5 109.1
02/11/2018 00:57:44 84.01 83.84 97.76 86.6 96.3 99.3 94.37 88.58 92.97 93.5 106.4 109.1
02/11/2018 00:57:45 85 84.73 97.76 86.6 96.3 99.3 93.97 88.57 92.97 93.6 106.4 109.1
02/11/2018 00:57:46 84.03 84.49 97.76 86.6 96.3 99.3 94.17 88.71 92.97 93.6 106.4 109.1
02/11/2018 00:57:47 81.85 84.34 97.76 86.6 96.3 99.2 93.22 88.58 92.97 93.6 106.4 109.1
02/11/2018 00:57:48 83.35 83.48 97.76 86.6 96.3 99.2 94.08 88.63 92.97 93.6 106.4 109.1
02/11/2018 00:57:49 83.31 83.49 97.76 86.6 96.3 99.2 94.66 88.74 92.97 93.6 106.4 109.1
02/11/2018 00:57:50 79.96 83.18 97.76 86.6 96.2 99.2 92.89 88.55 92.97 93.6 106.4 109.1
02/11/2018 00:57:51 85.34 84.39 97.76 86.6 96.2 99.2 99.21 92.89 92.97 93.6 106.4 109.1
02/11/2018 00:57:52 81.22 84.36 97.76 86.6 96.2 99.2 93 92.56 92.97 93.6 106.4 109.1
02/11/2018 00:57:53 89.29 88.61 97.76 86.6 96.2 99.2 96.92 91.08 92.97 93.6 106.4 109.1
02/11/2018 00:57:54 80.26 88.48 97.76 86.6 96.2 99.2 94.38 91.26 92.97 93.6 106.4 109.1
02/11/2018 00:57:55 83.44 85.17 94.37 86.6 96.2 99.2 96.79 91.2 92.89 93.6 106.4 109.1
02/11/2018 00:57:56 86.22 86.37 91.85 86.6 96.2 99.2 94.07 90.48 92.89 93.6 106.4 109.1
02/11/2018 00:57:57 88.41 89.13 89.13 86.6 96.2 99.2 94.73 90.02 92.89 93.6 106.4 109.1
02/11/2018 00:57:58 84.11 87.04 89.13 86.6 96.2 99.2 93.68 89.2 92.89 93.6 106.3 109.1
02/11/2018 00:57:59 86.07 86.25 89.13 86.6 96.2 99.2 94.28 88.72 92.89 93.6 106.3 109.1
02/11/2018 00:58:00 83.75 85.83 89.13 86.6 96.2 99.2 93.81 88.46 92.89 93.6 106.3 109.1
02/11/2018 00:58:01 81.03 84.7 89.13 86.5 96.2 99.2 93.52 88.38 92.89 93.6 106.3 109.1
02/11/2018 00:58:02 82.52 82.78 89.13 86.5 96.2 99.2 93.15 88.14 92.89 93.6 106.3 109.1
02/11/2018 00:58:03 86.48 85.47 89.13 86.5 96.2 99.2 94.99 88.81 92.89 93.6 106.3 109.1
02/11/2018 00:58:04 86.08 86.12 89.13 86.5 96.2 99.2 94.87 88.98 92.89 93.6 106.3 109.1
02/11/2018 00:58:05 83.04 85.75 89.13 86.5 96.1 99.2 91.81 88.97 92.89 93.6 106.3 109.1
02/11/2018 00:58:06 86.73 86.27 89.13 86.5 96.1 99.2 91.77 87.23 92.89 93.6 106.3 109.1
02/11/2018 00:58:07 100.91 100.03 100.03 86.9 96.1 99.2 101.23 94.58 94.58 93.7 106.3 109.1
02/11/2018 00:58:08 88.28 99.69 100.03 86.9 96.1 99.2 93.98 94.4 94.58 93.7 106.3 109.1
02/11/2018 00:58:09 83.08 95.92 100.03 86.9 96.1 99.2 94.1 91.7 94.58 93.7 106.3 109.1
02/11/2018 00:58:10 90.29 92.59 100.03 86.9 96.1 99.2 95.38 90.35 94.58 93.7 106.3 109.1
02/11/2018 00:58:11 88.04 90.72 100.03 86.9 96.1 99.2 94.55 89.66 94.58 93.7 106.3 109.1
02/11/2018 00:58:12 81.26 89.15 100.03 86.9 96.1 99.2 93.11 89.06 94.58 93.7 106.3 109.1
02/11/2018 00:58:13 83.13 85.9 100.03 86.9 96.1 99.2 93.27 88.23 94.58 93.7 106.2 109.1
02/11/2018 00:58:14 84.12 84.44 100.03 86.9 96.1 99.2 94.9 88.83 94.58 93.7 106.2 109.1
02/11/2018 00:58:15 81.73 84.49 100.03 86.9 96.1 99.2 91.27 88.82 94.58 93.7 106.2 109.1
02/11/2018 00:58:16 76.26 82.59 100.03 86.9 96.1 99.2 87 86.83 94.58 93.6 106.2 109
02/11/2018 00:58:17 77.91 79.8 100.03 86.9 96.1 99.2 86.91 84.24 94.58 93.6 106.2 109
02/11/2018 00:58:18 79.77 79.62 100.03 86.8 96 99.2 88.43 82.92 94.58 93.6 106.2 109
02/11/2018 00:58:19 79.75 80.11 100.03 86.7 96 99.2 92.66 86.12 94.58 93.6 106.2 109
02/11/2018 00:58:20 80.07 79.99 100.03 86.6 96 99.2 88.39 85.91 94.58 93.6 106.2 109
02/11/2018 00:58:21 78.32 79.91 100.03 86.6 96 99.2 87.33 84.18 94.58 93.6 106.2 109
02/11/2018 00:58:22 81.36 80.96 100.03 86.6 96 99.2 87.94 82.93 94.58 93.5 106.2 109
02/11/2018 00:58:23 80.05 80.63 100.03 86.6 96 99.2 88.42 82.75 94.58 93.5 106.2 109
02/11/2018 00:58:24 82 81.84 100.03 86.6 96 99.2 89.06 83.17 94.58 93.5 106.2 109
02/11/2018 00:58:25 79.06 81.15 100.03 86.6 95.9 99.2 88.88 83.43 94.58 93.5 106.2 109
02/11/2018 00:58:26 78.96 80.17 100.03 86.5 95.9 99.2 88.92 83.64 94.58 93.5 106.1 109
02/11/2018 00:58:27 79.36 79.69 100.03 86.5 95.9 99.2 87.72 83.16 94.58 93.5 106.1 109
02/11/2018 00:58:28 78.92 79.63 100.03 86.5 95.9 99.2 88.16 82.79 94.58 93.5 106.1 109
02/11/2018 00:58:29 81.8 81.14 100.03 86.5 95.9 99.2 90.41 84.05 94.58 93.4 106.1 109
02/11/2018 00:58:30 80.24 81.21 100.03 86.5 95.8 99.2 87.97 84.04 94.58 93.4 106.1 109
02/11/2018 00:58:31 88.96 88.18 100.03 86.5 95.8 99.2 95.83 89.19 94.58 93.4 106.1 109
02/11/2018 00:58:32 81.19 87.89 100.03 86.5 95.8 99.2 89.96 89.01 94.58 93.4 106.1 109
02/11/2018 00:58:33 83.02 84.9 100.03 86.5 95.8 99.2 89.41 86.58 94.58 93.4 106.1 109
02/11/2018 00:58:34 81.36 83.65 100.03 86.4 95.8 99.2 87.97 85.03 94.58 93.4 106.1 109
02/11/2018 00:58:35 80.68 82.9 100.03 86.4 95.8 99.2 84.49 83.36 94.58 93.4 106.1 109
02/11/2018 00:58:36 79.9 81.49 100.03 86.4 95.8 99.2 87.95 82.16 94.58 93.4 106.1 109
02/11/2018 00:58:37 86.32 85.26 99.69 86.4 95.8 99.2 90.72 84.12 94.4 93.3 106.1 109
02/11/2018 00:58:38 83.06 85.26 95.92 86.4 95.8 99.2 89.11 84.35 91.7 93.3 106.1 109
02/11/2018 00:58:39 84.18 85.02 92.59 86.3 95.8 99.2 90.4 84.52 90.35 93.3 106.1 109
02/11/2018 00:58:40 83 84.06 90.72 86.3 95.7 99.1 90.32 84.67 89.66 93.3 106.1 109
02/11/2018 00:58:41 81.1 83.3 89.15 86.3 95.7 99.1 88.62 84.43 89.19 93.3 106 109
02/11/2018 00:58:42 81.07 81.95 88.18 86.3 95.7 99.1 89.08 83.61 89.19 93.3 106 109
02/11/2018 00:58:43 81.51 81.67 88.18 86.3 95.7 99.1 88.95 83.73 89.19 93.2 106 109
02/11/2018 00:58:44 77.83 81.61 88.18 86.3 95.7 99.1 89 83.79 89.19 93.2 106 109
02/11/2018 00:58:45 81.4 81.28 88.18 86.3 95.7 99.1 88.53 83.2 89.19 93.2 106 109
02/11/2018 00:58:46 82.8 82.6 88.18 86.3 95.7 99.1 89.19 83.65 89.19 93.2 106 109
02/11/2018 00:58:47 79.83 81.85 88.18 86.3 95.7 99.1 89.73 83.83 89.19 93.2 106 109
02/11/2018 00:58:48 84.31 83.28 88.18 86.3 95.6 99.1 89.77 84.43 89.19 93.2 106 109
02/11/2018 00:58:49 83.34 84.01 88.18 86.3 95.6 99.1 87.94 84.27 89.19 93.2 106 109
02/11/2018 00:58:50 78.85 83.08 88.18 86.2 95.6 99.1 86.34 82.62 89.19 93.2 106 109
02/11/2018 00:58:51 77.25 80.9 88.18 86.2 95.6 99.1 83.13 81.7 89.19 93.1 106 109
02/11/2018 00:58:52 80.94 80.42 88.18 86.2 95.6 99.1 86.34 80.58 89.19 93.1 106 109
02/11/2018 00:58:53 79.67 80.25 88.18 86.2 95.6 99.1 84.61 80.29 89.19 93.1 106 109
02/11/2018 00:58:54 80.06 80.81 88.18 86.2 95.6 99.1 94.44 87.82 89.19 93.1 106 109
02/11/2018 00:58:55 86.19 85.47 88.18 86.2 95.6 99.1 87.91 86.42 89.19 93.1 105.9 109
02/11/2018 00:58:56 83.09 85.4 88.18 86.2 95.5 99.1 86.24 84.63 89.19 93.1 105.9 109
02/11/2018 00:58:57 82.25 83.76 88.18 86.2 95.5 99.1 87.73 82.82 89.19 93.1 105.9 109
02/11/2018 00:58:58 90.69 89.85 89.85 86.2 95.5 99.1 92.66 86.43 89.19 93.1 105.9 109
02/11/2018 00:58:59 86.49 89.9 89.9 86.2 95.5 99.1 90.24 86.6 89.19 93.1 105.9 109
02/11/2018 00:59:00 82.17 87.76 89.9 86.2 95.5 99.1 86.19 84.97 89.19 93 105.9 109
02/11/2018 00:59:01 87.84 87.46 89.9 86.3 95.5 99.1 90.92 84.88 89.01 93 105.9 109
02/11/2018 00:59:02 88.28 88.7 89.9 86.3 95.5 99.1 91.57 85.62 87.82 93 105.9 109
02/11/2018 00:59:03 83.81 87.95 89.9 86.3 95.5 99.1 87.89 85.76 87.82 93 105.9 109
02/11/2018 00:59:04 78.42 85.57 89.9 86.3 95.5 99.1 83.33 83.57 87.82 93 105.9 109
02/11/2018 00:59:05 81.23 82.46 89.9 86.3 95.4 99.1 87.69 82.12 87.82 93 105.9 109
02/11/2018 00:59:06 80.59 81.85 89.9 86.3 95.4 99.1 84.33 81.57 87.82 93 105.9 109
02/11/2018 00:59:07 82.82 82.45 89.9 86.3 95.4 99.1 88.8 82.25 87.82 93 105.9 109
02/11/2018 00:59:08 86.24 85.53 89.9 86.3 95.4 99.1 89.88 83.81 87.82 93 105.9 109
02/11/2018 00:59:09 79.24 84.99 89.9 86.3 95.4 99.1 87.79 83.51 87.82 92.9 105.9 109
02/11/2018 00:59:10 79.93 82.41 89.9 86.3 95.4 99.1 88.14 82.71 87.82 92.9 105.9 109
02/11/2018 00:59:11 82.55 82.11 89.9 86 95.4 99.1 90.82 84.56 87.82 92.8 105.8 109
02/11/2018 00:59:12 78.87 82.06 89.9 86 95.4 99.1 87.92 84.28 87.82 92.8 105.8 109
02/11/2018 00:59:13 82.58 82.62 89.9 86 95.4 99.1 89.15 83.6 87.82 92.8 105.8 109
02/11/2018 00:59:14 85.42 84.63 89.9 86 95.3 99.1 91.82 85.49 87.82 92.9 105.8 109
02/11/2018 00:59:15 83.6 84.88 89.9 86 95.3 99.1 90.75 85.99 87.82 92.9 105.8 109
02/11/2018 00:59:16 82.78 83.78 89.9 85.9 95.3 99.1 90.42 85.08 87.82 92.9 105.8 109
02/11/2018 00:59:17 87.88 87.01 89.9 86 95.3 99.1 92.39 86.35 87.82 92.9 105.8 109
02/11/2018 00:59:18 84.12 86.48 89.9 86 95.3 99.1 94.01 87.77 87.82 92.9 105.8 109
02/11/2018 00:59:19 83.26 85.17 89.9 86 95.3 99.1 89.43 87.69 87.82 92.8 105.8 109
02/11/2018 00:59:20 82.06 83.95 89.9 85.9 95.3 99.1 89.03 85.59 87.82 92.8 105.8 109
02/11/2018 00:59:21 84.95 84.5 89.9 85.9 95.3 99.1 90.61 84.96 87.82 92.8 105.8 109
02/11/2018 00:59:22 83.03 84.21 89.9 85.9 95.3 99.1 89.52 84.74 87.82 92.8 105.8 109
02/11/2018 00:59:23 84.65 84.72 89.9 85.9 95.3 99.1 89.68 84.5 87.82 92.8 105.8 109
02/11/2018 00:59:24 83.66 84.89 89.9 85.9 95.2 99.1 89.23 84.01 87.77 92.8 105.7 109
02/11/2018 00:59:25 81.97 83.65 89.9 85.9 95.2 99.1 89.7 84.15 87.77 92.8 105.7 109
02/11/2018 00:59:26 84.58 84.29 89.9 85.9 95.2 99.1 90.21 84.61 87.77 92.7 105.7 109
02/11/2018 00:59:27 85.58 85.4 89.9 85.9 95.2 99.1 89.98 84.46 87.77 92.7 105.7 109
02/11/2018 00:59:28 85.26 85.72 89.9 85.9 95.2 99.1 90.16 84.66 87.77 92.7 105.7 109
02/11/2018 00:59:29 80.62 85.15 88.7 85.9 95.2 99.1 91.12 85.23 87.77 92.7 105.7 109
02/11/2018 00:59:30 84.06 84.43 88.7 85.9 95.2 99.1 103.12 96.7 96.7 92.8 105.7 109
02/11/2018 00:59:31 81.23 83.64 88.7 85.9 95.2 99.1 89.2 95.73 96.7 92.8 105.7 109
02/11/2018 00:59:32 82.98 83.16 87.95 85.9 95.2 99.1 90.91 91.91 96.7 92.8 105.7 109
02/11/2018 00:59:33 87.06 86.11 87.01 85.9 95.2 99.1 92.14 89.11 96.7 92.8 105.7 109
02/11/2018 00:59:34 84.2 86.19 87.01 85.9 95.1 99.1 89.66 87.72 96.7 92.8 105.7 109
02/11/2018 00:59:35 81.35 84.83 87.01 85.8 95.1 99.1 86.99 85.48 96.7 92.8 105.7 109
02/11/2018 00:59:36 83.73 84.06 87.01 85.8 95.1 99.1 91.33 85.08 96.7 92.8 105.7 109
02/11/2018 00:59:37 89.67 88.36 88.36 85.8 95.1 99.1 93.07 86.54 96.7 92.7 105.6 109
02/11/2018 00:59:38 87.88 88.86 88.86 85.8 95.1 99.1 91.05 86.77 96.7 92.7 105.6 109
02/11/2018 00:59:39 80.83 87.92 88.86 85.7 95.1 99.1 87.98 85.69 96.7 92.7 105.6 109
02/11/2018 00:59:40 82.24 84.8 88.86 85.7 95.1 99.1 89.3 84.06 96.7 92.7 105.6 109
02/11/2018 00:59:41 80.49 83.44 88.86 85.7 95.1 99.1 85.78 83.62 96.7 92.7 105.6 109
02/11/2018 00:59:42 84.38 83.94 88.86 85.7 95.1 99.1 86.83 81.72 96.7 92.7 105.6 109
02/11/2018 00:59:43 79.75 83.99 88.86 85.7 95.1 99.1 84.51 81.73 96.7 92.6 105.6 109
02/11/2018 00:59:44 75.58 81.5 88.86 85.7 95.1 99.1 83.25 80.28 96.7 92.6 105.6 109
02/11/2018 00:59:45 72.26 78.55 88.86 85.6 95 99.1 77.2 78.21 96.7 92.6 105.6 109
02/11/2018 00:59:46 73.71 75.62 88.86 85.6 95 99.1 76.17 75.21 96.7 92.6 105.6 109
02/11/2018 00:59:47 76.48 76.53 88.86 85.6 95 99.1 79.23 73.68 96.7 92.5 105.6 109
02/11/2018 00:59:48 80.28 79.71 88.86 85.6 95 99.1 83.4 76.74 96.7 92.5 105.6 109
02/11/2018 00:59:49 81.71 81.04 88.86 85.5 95 99.1 90.23 83.6 96.7 92.5 105.6 109
02/11/2018 00:59:50 73.93 81.02 88.86 85.5 95 99.1 81.63 82.55 96.7 92.5 105.5 109
02/11/2018 00:59:51 72.42 77.76 88.86 85.5 95 99.1 77.49 79.31 96.7 92.4 105.5 109
02/11/2018 00:59:52 81.07 80.68 88.86 85.5 94.9 99.1 83.5 77.52 96.7 92.4 105.5 109
02/11/2018 00:59:53 74.75 78.95 88.86 85.5 94.9 99.1 80.96 77.67 96.7 92.4 105.5 109
02/11/2018 00:59:54 76.68 77.14 88.86 85.5 94.9 99.1 80.43 75.59 96.7 92.4 105.5 109
02/11/2018 00:59:55 81.36 80.32 88.86 85.5 94.9 99.1 84.18 77.8 96.7 92.3 105.5 109
02/11/2018 00:59:56 82.33 81.91 88.86 85.5 94.9 99.1 86.05 79.8 96.7 92.3 105.5 109
02/11/2018 00:59:57 84.24 83.85 88.86 85.5 94.8 99.1 86.87 80.74 96.7 92.3 105.5 109
02/11/2018 00:59:58 81.26 83.46 88.86 85.5 94.8 99.1 85.8 80.63 96.7 92.3 105.5 109
02/11/2018 00:59:59 83.32 83.63 88.86 85.5 94.8 99.1 89.94 83.99 96.7 92.3 105.5 109
02/11/2018 01:00:00 89.29 88.81 88.86 85.5 94.8 99.1 94.78 88.73 95.73 92.3 105.5 109
02/11/2018 01:00:01 81.77 87.03 88.86 85.5 94.8 99.1 85.26 86.82 91.91 92.2 105.5 109
02/11/2018 01:00:02 81.85 84.61 88.86 85.4 94.8 99.1 84.78 83.65 89.11 92.2 105.4 109
02/11/2018 01:00:03 81.16 83.18 88.86 85.4 94.8 99.1 87.09 81.83 88.73 92.2 105.4 109
02/11/2018 01:00:04 83.76 83.54 88.86 85.3 94.8 99.1 87.72 82 88.73 92.1 105.4 109
02/11/2018 01:00:05 81.03 83.07 88.86 85.3 94.7 99.1 88.47 82.38 88.73 92.1 105.4 109
02/11/2018 01:00:06 78.25 81.57 88.86 85.2 94.7 99 87.46 82.49 88.73 92.1 105.4 109
02/11/2018 01:00:07 80.15 80.35 88.86 85.2 94.7 99 88.3 82.57 88.73 92.1 105.4 109
02/11/2018 01:00:08 81.39 81.18 88.81 85.2 94.7 99 89.13 83.33 88.73 92.1 105.4 109
02/11/2018 01:00:09 81.11 82.06 88.81 85.1 94.7 99 87.18 83.04 88.73 92.1 105.4 109
02/11/2018 01:00:10 80.68 81.21 88.81 85.1 94.7 99 87.17 82.27 88.73 92.1 105.4 109
02/11/2018 01:00:11 80.12 82.16 88.81 85 94.7 99 86.24 81.66 88.73 92 105.4 109
02/11/2018 01:00:12 80.2 80.5 88.81 85 94.6 99 86.67 81.07 88.73 92 105.4 109
02/11/2018 01:00:13 80.69 80.91 88.81 85 94.6 99 87.73 81.84 88.73 92 105.3 109
02/11/2018 01:00:14 81.99 81.88 88.81 85 94.6 99 88.94 82.82 88.73 92 105.3 109
02/11/2018 01:00:15 82.05 82.16 88.81 84.9 94.6 99 88.89 83.18 88.73 92 105.3 109
02/11/2018 01:00:16 85.84 85.31 88.81 85 94.6 99 90.12 84.25 88.73 92 105.3 109
02/11/2018 01:00:17 81.57 84.99 88.81 84.9 94.5 99 87.1 83.87 88.73 92 105.3 109
02/11/2018 01:00:18 83.34 84.12 88.81 84.9 94.5 99 88.49 83.14 88.73 92 105.3 109
02/11/2018 01:00:19 82.27 83.47 88.81 84.9 94.5 99 89.57 83.73 88.73 92 105.3 109
02/11/2018 01:00:20 83.21 84 88.81 84.9 94.5 99 89.59 84 88.73 92 105.3 109
02/11/2018 01:00:21 80.72 82.67 88.81 84.9 94.5 99 89.89 84.07 88.73 92 105.3 109
02/11/2018 01:00:22 80.2 81.78 88.81 84.9 94.5 99 88.66 84.12 88.73 92 105.3 109
02/11/2018 01:00:23 79.22 80.86 88.81 84.9 94.4 99 89.12 83.64 88.73 91.9 105.3 109
02/11/2018 01:00:24 79.53 80.35 88.81 84.8 94.4 99 88.01 83.54 88.73 91.9 105.3 109
02/11/2018 01:00:25 83.4 82.42 88.81 84.8 94.4 99 90.03 84.08 88.73 91.9 105.3 109
02/11/2018 01:00:26 81.92 82.56 88.81 84.8 94.4 99 88.97 83.86 88.73 91.9 105.2 109
02/11/2018 01:00:27 81.28 81.92 88.81 84.8 94.4 99 89.24 83.67 88.73 91.9 105.2 109
02/11/2018 01:00:28 81.92 82.28 88.81 84.8 94.4 99 89.67 84.07 88.73 91.8 105.2 109
02/11/2018 01:00:29 80.01 82.07 88.81 84.7 94.3 99 90.05 84.55 88.73 91.8 105.2 109
02/11/2018 01:00:30 78.36 80.59 87.03 84.7 94.3 99 89.45 84.17 86.82 91.8 105.2 109
02/11/2018 01:00:31 77.25 79.4 85.31 84.7 94.3 99 89.33 84.56 84.56 91.8 105.2 109
02/11/2018 01:00:32 78.77 78.82 85.31 84.7 94.3 99 87.78 83.64 84.56 91.7 105.2 109
02/11/2018 01:00:33 80.4 80.22 85.31 84.7 94.3 99 88.9 83.49 84.56 91.7 105.2 109
02/11/2018 01:00:34 80.5 80.61 85.31 84.7 94.2 99 88.93 83.45 84.56 91.7 105.2 109
02/11/2018 01:00:35 80.13 80.24 85.31 84.6 94.2 99 89.28 83.48 84.56 91.7 105.2 109
02/11/2018 01:00:36 80.12 80.32 85.31 84.6 94.2 99 89.76 83.96 84.56 91.6 105.2 109
02/11/2018 01:00:37 82.77 82.25 85.31 84.6 94.2 99 90.03 84.4 84.56 91.6 105.2 109
02/11/2018 01:00:38 82.64 82.85 85.31 84.6 94.1 99 90.04 84.48 84.56 91.6 105.2 109
02/11/2018 01:00:39 84.17 84.19 85.31 84.6 94.1 99 90.02 84.57 84.57 91.6 105.2 109
02/11/2018 01:00:40 81.58 83.77 85.31 84.6 94.1 99 88.65 84.42 84.57 91.6 105.2 109
02/11/2018 01:00:41 78.72 82.15 85.31 84.6 94.1 99 88.31 83.62 84.57 91.5 105.2 109
02/11/2018 01:00:42 77.49 80.36 85.31 84.5 94.1 99 87.92 83.04 84.57 91.5 105.2 109
02/11/2018 01:00:43 78.74 79.14 85.31 84.5 94.1 99 87.73 82.74 84.57 91.5 105.2 109
02/11/2018 01:00:44 82.25 81.4 85.31 84.5 94.1 99 89.85 83.75 84.57 91.5 105.2 109
02/11/2018 01:00:45 81.44 81.56 85.31 84.5 94.1 99 89.42 83.95 84.57 91.5 105.2 109
02/11/2018 01:00:46 81.58 81.76 84.99 84.5 94.1 99 89.94 84.21 84.57 91.4 105.2 109
02/11/2018 01:00:47 82.15 83.08 84.19 84.5 94.1 99 87.98 84.55 84.57 91.4 105.2 109
02/11/2018 01:00:48 78.67 81.43 84.19 84.5 94.1 99 86.5 82.58 84.57 91.4 105.2 109
02/11/2018 01:00:49 82.21 81.8 84.19 84.5 94.1 99 88.74 82.92 84.57 91.4 105.2 109
02/11/2018 01:00:50 79.14 81.63 84.19 84.5 94 99 87.84 82.93 84.57 91.4 105.1 109
02/11/2018 01:00:51 81.51 81.21 84.19 84.5 94 99 88.4 82.59 84.57 91.4 105.1 109
02/11/2018 01:00:52 78.81 81.35 84.19 84.5 94 99 88.91 83.09 84.57 91.4 105.1 109
02/11/2018 01:00:53 81.96 81.4 84.19 84.5 94 99 88.9 83.31 84.57 91.4 105.1 109
02/11/2018 01:00:54 81.68 81.81 84.19 84.5 94 99 89.54 83.84 84.57 91.4 105.1 109
02/11/2018 01:00:55 81.27 82.21 84.19 84.5 94 99 88.47 83.75 84.57 91.4 105.1 109
02/11/2018 01:00:56 82.86 83.1 84.19 84.5 94 99 88.94 83.5 84.57 91.4 105.1 109
02/11/2018 01:00:57 81.5 82.01 84.19 84.4 94 99 88.02 83.16 84.57 91.4 105.1 109
02/11/2018 01:00:58 80.84 82.03 84.19 84.4 94 99 88.22 82.97 84.57 91.4 105.1 109
02/11/2018 01:00:59 82.56 82.51 84.19 84.4 93.9 99 88.85 83.11 84.57 91.4 105.1 109
02/11/2018 01:01:00 81.07 81.61 84.19 84.4 93.9 99 89.32 83.66 84.57 91.4 105.1 109
02/11/2018 01:01:01 82.79 82.93 84.19 84.4 93.9 99 88.95 83.63 84.57 91.4 105.1 109
02/11/2018 01:01:02 100.63 99.82 99.82 85 93.9 99 101.23 94.05 94.05 91.5 105.1 109
02/11/2018 01:01:03 85.51 97.44 99.82 85 93.9 99 90.77 92.88 94.05 91.5 105.1 109
02/11/2018 01:01:04 84.43 93.65 99.82 85 93.9 99 91.03 89.6 94.05 91.5 105.1 109
02/11/2018 01:01:05 82.98 90.17 99.82 85 93.9 99 89.06 87.34 94.05 91.5 105.1 109
02/11/2018 01:01:06 81.92 87.07 99.82 85 93.9 99 89.11 85.24 94.05 91.5 105.1 109
02/11/2018 01:01:07 86.31 86.12 99.82 85 93.9 99 90.12 84.41 94.05 91.5 105.1 109
02/11/2018 01:01:08 81.86 85.76 99.82 85 93.8 99 89.71 84.48 94.05 91.5 105.1 109
02/11/2018 01:01:09 82.57 84.11 99.82 85.1 93.8 99 89.31 84.31 94.05 91.5 105 109
02/11/2018 01:01:10 80.98 83.05 99.82 85.1 93.8 99 88.65 83.96 94.05 91.5 105 108.9
02/11/2018 01:01:11 81.78 82.28 99.82 85.1 93.8 99 88.25 83.47 94.05 91.5 105 108.9
02/11/2018 01:01:12 80.18 82.14 99.82 85.1 93.8 99 88.84 83.32 94.05 91.5 104.9 108.9
02/11/2018 01:01:13 81.21 81.68 99.82 85.1 93.7 99 88.81 83.41 94.05 91.6 104.9 108.9
02/11/2018 01:01:14 84.87 84.21 99.82 85.1 93.7 99 88.97 83.61 94.05 91.6 104.9 108.9
02/11/2018 01:01:15 85.3 84.78 99.82 85.1 93.7 99 89.29 83.61 94.05 91.6 104.9 108.9
02/11/2018 01:01:16 83.48 84.91 99.82 85.1 93.7 99 89.62 83.88 94.05 91.6 104.9 108.9
02/11/2018 01:01:17 84.13 84.16 99.82 85.1 93.7 99 90.12 84.3 94.05 91.6 104.8 108.9
02/11/2018 01:01:18 86.68 86.34 99.82 85.1 93.7 99 91.37 85.54 94.05 91.6 104.8 108.9
02/11/2018 01:01:19 81.35 86.21 99.82 85.1 93.7 99 89.75 85.38 94.05 91.6 104.8 108.9
02/11/2018 01:01:20 82.4 83.81 99.82 85.1 93.7 99 89.37 84.7 94.05 91.6 104.8 108.9
02/11/2018 01:01:21 83.62 83.58 99.82 85.2 93.7 99 89.74 84.21 94.05 91.6 104.8 108.9
02/11/2018 01:01:22 84.86 84.55 99.82 85.2 93.7 99 89.94 84.22 94.05 91.6 104.7 108.9
02/11/2018 01:01:23 85.4 85.52 99.82 85.2 93.6 99 91.26 85.15 94.05 91.6 104.7 108.9
02/11/2018 01:01:24 82.87 84.97 99.82 85.2 93.6 99 89.96 85.19 94.05 91.6 104.7 108.9
02/11/2018 01:01:25 83.56 83.93 99.82 85.2 93.6 99 90.69 85.06 94.05 91.6 104.6 108.9
02/11/2018 01:01:26 85.36 84.96 99.82 85.2 93.6 99 91.13 85.37 94.05 91.7 104.6 108.9
02/11/2018 01:01:27 86.41 86.07 99.82 85.2 93.6 99 91.62 85.88 94.05 91.7 104.6 108.9
02/11/2018 01:01:28 85.93 86.45 99.82 85.2 93.6 99 90.64 85.87 94.05 91.7 104.6 108.9
02/11/2018 01:01:29 85.31 86.05 99.82 85.2 93.6 99 90.71 85.22 94.05 91.7 104.5 108.9
02/11/2018 01:01:30 83.29 85.74 99.82 85.2 93.6 99 90.38 85.58 94.05 91.7 104.5 108.9
02/11/2018 01:01:31 80.84 83.86 99.82 85.2 93.6 99 89.54 84.56 94.05 91.7 104.5 108.9
02/11/2018 01:01:32 81.74 82.43 97.44 85.2 93.5 99 89.23 84.11 92.88 91.7 104.5 108.9
02/11/2018 01:01:33 80.63 82.64 93.65 85.2 93.5 99 90.46 84.96 89.6 91.7 104.5 108.9
02/11/2018 01:01:34 80.52 81.02 90.17 85.2 93.5 99 88.25 84.18 87.34 91.7 104.4 108.9
02/11/2018 01:01:35 79.82 80.83 87.07 85.2 93.5 98.9 89.36 83.67 85.88 91.7 104.4 108.9
02/11/2018 01:01:36 79.91 80.32 86.45 85.2 93.5 98.9 88.6 83.63 85.88 91.7 104.4 108.9
02/11/2018 01:01:37 82.7 82.26 86.45 85.2 93.5 98.9 89.86 83.9 85.88 91.7 104.4 108.9
02/11/2018 01:01:38 81.61 82.14 86.45 85.2 93.5 98.9 89.46 83.95 85.88 91.7 104.3 108.9
02/11/2018 01:01:39 86.53 85.19 86.45 85.2 93.5 98.9 91.54 85.06 85.88 91.8 104.3 108.9
02/11/2018 01:01:40 82.34 84.85 86.45 85.2 93.5 98.9 89.6 85.06 85.88 91.8 104.3 108.9
02/11/2018 01:01:41 81.02 83.44 86.45 85.2 93.4 98.9 89.41 84.53 85.88 91.8 104.2 108.9
02/11/2018 01:01:42 81.29 82.18 86.45 85.2 93.4 98.9 87.78 84.04 85.88 91.8 104.2 108.9
02/11/2018 01:01:43 82.8 82.58 86.45 85.2 93.4 98.9 89.74 83.83 85.88 91.8 104.2 108.9
02/11/2018 01:01:44 84.57 84.07 86.45 85.2 93.4 98.9 90.21 84.43 85.88 91.8 104.2 108.9
02/11/2018 01:01:45 85.22 85.11 86.45 85.2 93.4 98.9 90.29 84.89 85.88 91.8 104.1 108.9
02/11/2018 01:01:46 84.23 84.68 86.45 85.2 93.4 98.9 91 85.2 85.88 91.8 104.1 108.9
02/11/2018 01:01:47 88.26 87.27 87.27 85.3 93.4 98.9 92.35 86.22 86.22 91.8 104.1 108.9
02/11/2018 01:01:48 87.07 88.01 88.01 85.3 93.3 98.9 91.84 86.85 86.85 91.8 104.1 108.9
02/11/2018 01:01:49 84.42 86.65 88.01 85.3 93.3 98.9 90.14 85.9 86.85 91.8 104 108.9
02/11/2018 01:01:50 83.62 85.22 88.01 85.3 93.3 98.9 89.95 85.11 86.85 91.8 104 108.9
02/11/2018 01:01:51 82.9 84.26 88.01 85.3 93.3 98.9 87.58 84.36 86.85 91.8 104 108.9
02/11/2018 01:01:52 83.42 83.7 88.01 85.3 93.3 98.9 89.83 83.93 86.85 91.8 104 108.9
02/11/2018 01:01:53 82.91 83.79 88.01 85.3 93.2 98.9 90.59 84.7 86.85 91.8 104 108.9
02/11/2018 01:01:54 82.59 82.93 88.01 85.2 93.2 98.9 90.02 84.45 86.85 91.8 103.9 108.9
02/11/2018 01:01:55 81.54 82.97 88.01 85.2 93.1 98.9 88.64 84.48 86.85 91.8 103.9 108.9
02/11/2018 01:01:56 80.37 82.06 88.01 85.2 93.1 98.9 89.18 84.13 86.85 91.8 103.9 108.9
02/11/2018 01:01:57 81.13 81.7 88.01 85.2 93.1 98.9 88.27 83.55 86.85 91.8 103.8 108.9
02/11/2018 01:01:58 80.15 81.31 88.01 85.2 93.1 98.9 88.8 83.37 86.85 91.7 103.8 108.9
02/11/2018 01:01:59 82.88 82.51 88.01 85.2 93.1 98.9 89.52 83.86 86.85 91.7 103.8 108.9
02/11/2018 01:02:00 83.51 83.46 88.01 85.2 93.1 98.9 90.24 84.46 86.85 91.7 103.8 108.9
02/11/2018 01:02:01 83.72 84.18 88.01 85.2 93 98.9 89.92 84.74 86.85 91.7 103.8 108.9
02/11/2018 01:02:02 84.68 84.56 88.01 85.2 93 98.9 90.52 84.76 86.85 91.7 103.7 108.9
02/11/2018 01:02:03 83.75 84.61 88.01 85.2 93 98.9 89.99 84.61 86.85 91.6 103.7 108.9
02/11/2018 01:02:04 81.54 83.73 88.01 85.1 93 98.9 89.16 84.53 86.85 91.6 103.7 108.9
02/11/2018 01:02:05 81.52 82.64 88.01 85.1 93 98.9 88.78 83.86 86.85 91.6 103.6 108.9
02/11/2018 01:02:06 81.43 82.27 88.01 85.1 93 98.9 89.58 83.84 86.85 91.6 103.6 108.9
02/11/2018 01:02:07 80.07 81.75 88.01 85.1 92.9 98.9 89.16 84.07 86.85 91.6 103.6 108.9
02/11/2018 01:02:08 79.35 80.74 88.01 85.1 92.9 98.9 88.71 83.66 86.85 91.5 103.6 108.9
02/11/2018 01:02:09 82.17 81.59 88.01 85.1 92.9 98.9 88.87 83.44 86.85 91.5 103.6 108.9
02/11/2018 01:02:10 80.95 81.66 88.01 85.1 92.9 98.9 89.08 83.42 86.85 91.5 103.5 108.9
02/11/2018 01:02:11 82.21 82.08 88.01 85.1 92.9 98.9 89.62 83.92 86.85 91.5 103.5 108.9
02/11/2018 01:02:12 83.38 82.98 88.01 85.1 92.9 98.9 90.11 84.33 86.85 91.5 103.5 108.9
02/11/2018 01:02:13 81.65 82.94 88.01 85.1 92.9 98.9 89.09 84.33 86.85 91.5 103.5 108.9
02/11/2018 01:02:14 80.2 82.68 88.01 85.1 92.8 98.9 88.8 84.16 86.85 91.4 103.5 108.9
02/11/2018 01:02:15 79.05 80.77 88.01 85.1 92.8 98.9 88.62 83.5 86.85 91.4 103.4 108.9
02/11/2018 01:02:16 82.57 82.1 88.01 85.1 92.8 98.9 88.73 83.3 86.85 91.4 103.4 108.9
02/11/2018 01:02:17 82.48 82.8 88.01 85.1 92.8 98.9 88.92 83.38 86.85 91.4 103.4 108.9
02/11/2018 01:02:18 80.46 82.16 86.65 85 92.8 98.9 88.5 83.54 85.9 91.4 103.4 108.9
02/11/2018 01:02:19 83.08 82.95 85.22 85 92.8 98.9 89.04 83.24 85.11 91.3 103.4 108.9
02/11/2018 01:02:20 82.15 83.5 84.61 85 92.7 98.9 88.59 83.52 84.76 91.3 103.3 108.9
02/11/2018 01:02:21 83.21 83.13 84.61 85 92.7 98.9 89.23 83.57 84.76 91.3 103.3 108.9
02/11/2018 01:02:22 81.95 82.89 84.61 85 92.7 98.9 89.62 83.92 84.76 91.3 103.3 108.9
02/11/2018 01:02:23 81.29 82.5 84.61 85 92.7 98.9 88.88 84.06 84.76 91.3 103.3 108.9
02/11/2018 01:02:24 79.18 82.1 84.61 84.7 92.7 98.9 90.13 84.38 84.76 91.2 103.3 108.9
02/11/2018 01:02:25 80.72 81.12 84.61 84.7 92.7 98.9 90.63 85.32 85.32 91.2 103.3 108.9
02/11/2018 01:02:26 80.95 81.65 84.61 84.6 92.7 98.9 88.39 84.58 85.32 91.1 103.2 108.9
02/11/2018 01:02:27 80.71 81.28 84.61 84.6 92.6 98.9 89.92 84.15 85.32 91.1 103.2 108.9
02/11/2018 01:02:28 80.64 81.91 84.61 84.6 92.6 98.9 93.38 87.37 87.37 91.1 103.1 108.9
02/11/2018 01:02:29 78.16 80.51 84.61 84.6 92.6 98.9 88.09 85.89 87.37 91.1 103.1 108.9
02/11/2018 01:02:30 82.73 81.73 84.61 84.6 92.6 98.9 88.71 84.13 87.37 91.1 103.1 108.9
02/11/2018 01:02:31 80.83 81.73 84.61 84.6 92.6 98.9 88.78 83.57 87.37 91 103 108.9
02/11/2018 01:02:32 82.9 82.82 84.61 84.6 92.6 98.9 88.92 83.48 87.37 91 103 108.9
02/11/2018 01:02:33 82.25 83.7 83.73 84.5 92.5 98.9 89.28 83.9 87.37 91 103 108.9
02/11/2018 01:02:34 79.3 82.07 83.7 84.5 92.5 98.9 88.29 83.52 87.37 91 102.9 108.9
02/11/2018 01:02:35 84.2 83.87 83.87 84.5 92.5 98.9 90.57 84.66 87.37 91 102.9 108.9
02/11/2018 01:02:36 78.39 82.86 83.87 84.5 92.5 98.9 87.29 84 87.37 90.9 102.9 108.9
02/11/2018 01:02:37 81.88 81.55 83.87 84.5 92.4 98.9 89.01 83.3 87.37 90.9 102.8 108.9
02/11/2018 01:02:38 80.8 81.77 83.87 84.5 92.4 98.9 93.5 87.48 87.48 90.9 102.8 108.9
02/11/2018 01:02:39 78.47 80.97 83.87 84.5 92.4 98.9 85.97 87.04 87.48 90.9 102.8 108.9
02/11/2018 01:02:40 80.98 81.37 83.87 84.5 92.4 98.9 85.51 84.07 87.48 90.9 102.7 108.9
02/11/2018 01:02:41 79.71 80.34 83.87 84.5 92.4 98.9 83.7 81.78 87.48 90.8 102.7 108.9
02/11/2018 01:02:42 82.17 81.88 83.87 84.5 92.3 98.9 84.96 80 87.48 90.8 102.6 108.9
02/11/2018 01:02:43 79.06 81.82 83.87 84.5 92.3 98.9 82.42 79.64 87.48 90.8 102.6 108.9
02/11/2018 01:02:44 77.97 80.3 83.87 84.5 92.3 98.9 83.11 78.04 87.48 90.8 102.5 108.9
02/11/2018 01:02:45 79.17 79.69 83.87 84.5 92.3 98.9 84.13 78.5 87.48 90.7 102.5 108.9
02/11/2018 01:02:46 79.45 79.66 83.87 84.5 92.3 98.9 87.29 80.83 87.48 90.7 102.4 108.9
02/11/2018 01:02:47 79.25 79.47 83.87 84.5 92.3 98.9 86.98 81.12 87.48 90.7 102.4 108.9
02/11/2018 01:02:48 78.48 79.46 83.87 84.5 92.2 98.9 87.82 81.89 87.48 90.7 102.4 108.9
02/11/2018 01:02:49 79.31 79.42 83.87 84.5 92.2 98.9 88.74 82.62 87.48 90.6 102.3 108.9
02/11/2018 01:02:50 79.83 79.61 83.87 84.5 92.2 98.9 88.88 83.03 87.48 90.6 102.3 108.9
02/11/2018 01:02:51 76.89 79.57 83.87 84.4 92.2 98.9 87.47 83.25 87.48 90.5 102.3 108.9
02/11/2018 01:02:52 78.67 78.65 83.87 84.4 92.2 98.9 87.77 82.34 87.48 90.5 102.2 108.9
02/11/2018 01:02:53 76.92 78.5 83.87 84.4 92.2 98.9 87.47 82.42 87.48 90.5 102.2 108.9
02/11/2018 01:02:54 80.59 79.62 83.87 84.4 92.1 98.9 89.37 83.17 87.48 90.4 102.2 108.9
02/11/2018 01:02:55 82.29 81.51 83.87 84.4 92.1 98.9 89.38 83.76 87.48 90.4 102.2 108.9
02/11/2018 01:02:56 78.61 81.28 83.87 84.4 92.1 98.9 88.97 83.57 87.48 90.4 102.2 108.9
02/11/2018 01:02:57 78.5 79.97 83.87 84.3 92.1 98.9 89.2 83.68 87.48 90.3 102.1 108.9
02/11/2018 01:02:58 79.12 79.46 83.87 84.3 92 98.9 89.8 84.07 87.48 90.3 102.1 108.9
02/11/2018 01:02:59 81.3 80.87 83.87 84.3 92 98.9 89.18 84.06 87.48 90.3 102 108.9
02/11/2018 01:03:00 93.92 93.37 93.37 84.4 92 98.9 95.77 89.56 89.56 90.3 102 108.9
02/11/2018 01:03:01 77.27 92.72 93.37 84.4 92 98.9 87.71 89.21 89.56 90.3 101.9 108.9
02/11/2018 01:03:02 79.11 88.68 93.37 84.4 91.9 98.9 87.95 86.21 89.56 90.3 101.9 108.9
02/11/2018 01:03:03 81.94 85.22 93.37 84.4 91.9 98.9 93.97 88.17 89.56 90.2 101.9 108.9
02/11/2018 01:03:04 79.74 83.55 93.37 84.4 91.9 98.9 90.34 88.17 89.56 90.2 101.8 108.9
02/11/2018 01:03:05 81.21 81.65 93.37 84.4 91.9 98.9 88.58 86.14 89.56 90.2 101.8 108.9
02/11/2018 01:03:06 83.07 82.86 93.37 84.4 91.8 98.9 96.86 90.87 90.87 90.3 101.7 108.9
02/11/2018 01:03:07 89.71 88.29 93.37 83.7 91.8 98.9 93.93 91.04 91.04 90.1 101.7 108.9
02/11/2018 01:03:08 87.19 89.11 93.37 83.7 91.7 98.9 90.8 89.11 91.04 90.1 101.6 108.9
02/11/2018 01:03:09 80.92 87.1 93.37 83.7 91.6 98.9 88.68 86.89 91.04 90.1 101.6 108.9
02/11/2018 01:03:10 86.05 85.87 93.37 83.7 91.6 98.9 90.1 84.98 91.04 90 101.5 108.9
02/11/2018 01:03:11 82.82 85.69 93.37 83.6 91.6 98.9 88.77 84.6 91.04 90 101.5 108.9
02/11/2018 01:03:12 80.59 83.79 93.37 83.6 91.6 98.9 89.52 84.1 91.04 90 101.5 108.9
02/11/2018 01:03:13 79.49 82.13 93.37 83.6 91.6 98.9 89.55 84.01 91.04 90 101.4 108.9
02/11/2018 01:03:14 81.21 81.13 93.37 83.6 91.5 98.9 88.88 84.11 91.04 89.9 101.4 108.9
02/11/2018 01:03:15 80.06 81.56 93.37 83.6 91.5 98.9 86.7 83.43 91.04 89.9 101.4 108.9
02/11/2018 01:03:16 81.76 81.3 93.37 83.6 91.5 98.9 87.76 82.61 91.04 89.9 101.3 108.9
02/11/2018 01:03:17 78.2 81.12 93.37 83.6 91.4 98.9 87.93 82.5 91.04 89.9 101.2 108.9
02/11/2018 01:03:18 80.77 80.7 93.37 83.6 91.4 98.9 88.12 82.6 91.04 89.9 101.2 108.9
02/11/2018 01:03:19 81.67 81.78 93.37 83.6 91.4 98.9 88.85 83.18 91.04 89.9 101.1 108.9
02/11/2018 01:03:20 83.68 83.49 93.37 83.6 91.3 98.9 89.16 83.71 91.04 89.9 101.1 108.9
02/11/2018 01:03:21 85.28 85.54 93.37 83.7 91.3 98.9 90.81 84.85 91.04 89.9 101 108.9
02/11/2018 01:03:22 85.18 85.04 93.37 83.7 91.3 98.9 89.98 84.69 91.04 89.9 101 108.9
02/11/2018 01:03:23 82.16 84.95 93.37 83.7 91.3 98.9 89.03 84.38 91.04 89.9 101 108.9
02/11/2018 01:03:24 100.02 99.4 99.4 84.3 91.3 98.9 99.01 92.78 92.78 90 100.9 108.9
02/11/2018 01:03:25 81.47 98.23 99.4 84.3 91.2 98.9 88.36 91.71 92.78 90 100.9 108.9
02/11/2018 01:03:26 81.79 94.12 99.4 84.3 91.2 98.8 88.25 88.26 92.78 90 100.8 108.9
02/11/2018 01:03:27 80.12 90.25 99.4 84.3 91.2 98.8 89.46 85.59 92.78 90 100.8 108.9
02/11/2018 01:03:28 82.47 86.69 99.4 84.3 91.2 98.8 89.63 84.76 92.78 90 100.7 108.9
02/11/2018 01:03:29 79.91 84.45 99.4 84.3 91.1 98.8 89.45 84.56 92.78 90 100.6 108.9
02/11/2018 01:03:30 79.71 82.16 99.4 84.3 91.1 98.8 88.42 83.96 92.78 90 100.6 108.9
02/11/2018 01:03:31 79.89 80.62 99.4 84.2 91.1 98.8 88.42 83.28 92.78 90 100.6 108.9
02/11/2018 01:03:32 82.65 82.01 99.4 84.2 91.1 98.8 88.76 83.21 92.78 90 100.5 108.9
02/11/2018 01:03:33 79.18 81.91 99.4 84.2 91 98.8 88.59 83.32 92.78 90 100.5 108.9
02/11/2018 01:03:34 86.05 85.32 99.4 84.2 91 98.8 89.97 84.08 92.78 90 100.5 108.9
02/11/2018 01:03:35 85.94 85.93 99.4 84.3 91 98.8 90.85 85.04 92.78 90 100.4 108.9
02/11/2018 01:03:36 91.09 90.8 99.4 84.3 91 98.8 94.19 88.23 92.78 90 100.4 108.9
02/11/2018 01:03:37 82.47 88.96 99.4 84.3 91 98.8 89.72 86.88 92.78 90 100.4 108.9
02/11/2018 01:03:38 82.24 86.18 99.4 84.3 91 98.8 89.19 85.3 92.78 90 100.3 108.9
02/11/2018 01:03:39 80.29 84.15 99.4 84.3 91 98.8 88.68 84.19 92.78 90 100.3 108.9
02/11/2018 01:03:40 78.67 82.14 99.4 84.3 90.9 98.8 87.77 83.44 92.78 90 100.3 108.9
02/11/2018 01:03:41 81.46 81.14 99.4 84.3 90.9 98.8 89.09 83.29 92.78 90 100.2 108.9
02/11/2018 01:03:42 82.68 82.58 99.4 84.3 90.9 98.8 88.28 83.23 92.78 90 100.2 108.9
02/11/2018 01:03:43 83.3 83.8 99.4 84.3 90.9 98.8 89.59 83.85 92.78 90 100.2 108.9
02/11/2018 01:03:44 82.12 82.88 99.4 84.3 90.9 98.8 89.05 83.65 92.78 90 100.1 108.9
02/11/2018 01:03:45 84.45 84.27 99.4 84.3 90.9 98.8 89.53 83.98 92.78 90 100.1 108.9
02/11/2018 01:03:46 80.52 84.03 99.4 84.3 90.8 98.8 88.29 83.99 92.78 90 100.1 108.9
02/11/2018 01:03:47 82.82 83.08 99.4 84.3 90.8 98.8 89.72 84.2 92.78 90 100.1 108.9
02/11/2018 01:03:48 85.4 85.09 99.4 84.3 90.8 98.8 92.01 85.9 92.78 90 100 108.9
02/11/2018 01:03:49 81.6 84.25 99.4 84.3 90.8 98.8 88.48 85.34 92.78 90 100 108.9
02/11/2018 01:03:50 79.74 82.86 99.4 84.3 90.7 98.8 88.46 83.93 92.78 90 99.9 108.9
02/11/2018 01:03:51 86.4 85.39 99.4 84.3 90.7 98.8 90.51 84.36 92.78 90 99.8 108.9
02/11/2018 01:03:52 84.57 85.58 99.4 84.3 90.7 98.8 91.05 85.05 92.78 90.1 99.7 108.9
02/11/2018 01:03:53 83.21 84.71 99.4 84.3 90.6 98.8 90.22 85.23 92.78 90.1 99.6 108.9
02/11/2018 01:03:54 82.29 83.88 98.23 84.3 90.6 98.8 90.56 84.93 91.71 90 99.6 108.9
02/11/2018 01:03:55 82.87 83.2 94.12 84.3 90.6 98.8 88.9 84.95 88.26 90 99.5 108.9
02/11/2018 01:03:56 82.07 83.05 90.8 84.3 90.6 98.8 89.49 84.24 88.23 90 99.5 108.9
02/11/2018 01:03:57 80.36 82.49 90.8 84.3 90.5 98.8 88.48 83.89 88.23 90 99.4 108.9
02/11/2018 01:03:58 79.94 81.18 90.8 84.3 90.5 98.8 89.45 83.62 88.23 90 99.3 108.9
02/11/2018 01:03:59 80.25 81.07 90.8 84.3 90.5 98.8 88.41 83.64 88.23 90 99.2 108.9
02/11/2018 01:04:00 77.87 80.14 90.8 84.2 90.5 98.8 89.38 83.82 88.23 90 99.2 108.9
02/11/2018 01:04:01 80.68 80.25 90.8 84.2 90.4 98.8 88.01 83.52 88.23 90 99.1 108.9
02/11/2018 01:04:02 81.52 81.22 90.8 84.2 90.4 98.8 88.94 83.37 88.23 90 99 108.9
02/11/2018 01:04:03 80.08 81.59 90.8 84.2 90.4 98.8 88.39 83.41 88.23 90 98.9 108.9
02/11/2018 01:04:04 78.67 80.26 90.8 84.2 90.3 98.8 87.68 82.87 88.23 90 98.8 108.9
02/11/2018 01:04:05 80.02 80.85 90.8 84.2 90.3 98.8 87.76 82.55 88.23 90 98.8 108.9
02/11/2018 01:04:06 79.94 79.85 88.96 84.2 90.3 98.8 89.27 83.4 86.88 90 98.7 108.9
02/11/2018 01:04:07 80.23 80.46 86.18 84.2 90.3 98.8 88.4 83.15 85.9 90 98.6 108.9
02/11/2018 01:04:08 80 80.31 85.58 84.2 90.2 98.8 88.7 83.16 85.9 90 98.5 108.9
02/11/2018 01:04:09 82.98 82.42 85.58 84.2 90.2 98.8 94.93 88.55 88.55 90.1 98.5 108.9
02/11/2018 01:04:10 84.82 84.17 85.58 84.2 90.2 98.8 90.63 88.53 88.55 90.1 98.4 108.9
02/11/2018 01:04:11 82.77 84.18 85.58 84.2 90.1 98.8 91 86.74 88.55 90.1 98.2 108.9
02/11/2018 01:04:12 83.43 83.84 85.58 84.2 90.1 98.8 89.67 85.75 88.55 90.1 98.1 108.9
02/11/2018 01:04:13 79.93 83.84 85.58 84.2 90.1 98.8 88.98 84.78 88.55 90.1 98 108.9
02/11/2018 01:04:14 79.82 81.75 85.58 84.2 90 98.8 89.66 84.76 88.55 90.1 98 108.9
02/11/2018 01:04:15 80.68 81.22 85.58 84.2 90 98.8 89.02 83.82 88.55 90.1 97.9 108.9
02/11/2018 01:04:16 79.07 80.69 85.58 84.2 90 98.8 87.24 83.74 88.55 90.1 97.8 108.9
02/11/2018 01:04:17 80.73 80.66 85.58 84.1 90 98.8 86.89 82.39 88.55 90 97.7 108.9
02/11/2018 01:04:18 80.52 80.74 85.58 84.1 89.9 98.8 87.42 82.19 88.55 90 97.6 108.9
02/11/2018 01:04:19 81.5 83 85.58 84.1 89.9 98.8 83.67 82.05 88.55 90 97.5 108.9
02/11/2018 01:04:20 74.04 80.39 85.58 84.1 89.8 98.8 79.77 79.29 88.55 90 97.3 108.9
02/11/2018 01:04:21 72.09 77.47 85.58 84.1 89.8 98.8 76.35 76.73 88.55 90 97.1 108.9
02/11/2018 01:04:22 66.27 74.85 84.71 84.1 89.8 98.8 74.48 73.9 88.55 90 97 108.9
02/11/2018 01:04:23 79.07 77.83 84.18 84.1 89.7 98.8 81.77 75.33 88.55 89.9 96.9 108.9
02/11/2018 01:04:24 72.5 76.74 84.18 84.1 89.7 98.8 75.95 74.24 88.55 89.9 96.8 108.9
02/11/2018 01:04:25 74.23 74.96 84.18 84 89.7 98.8 77.59 72.21 88.55 89.9 96.7 108.9
02/11/2018 01:04:26 77.15 77.31 84.18 84 89.7 98.8 93.66 86.79 88.55 89.9 96.7 108.9
02/11/2018 01:04:27 72.57 75.94 84.18 84 89.6 98.8 78.74 85.18 88.55 89.9 96.7 108.9
02/11/2018 01:04:28 75 75.28 84.18 84 89.6 98.8 77.54 81.34 88.55 89.9 96.7 108.9
02/11/2018 01:04:29 79.27 78.93 84.18 84 89.6 98.8 85 79.42 88.55 89.9 96.7 108.9
02/11/2018 01:04:30 83.73 82.93 84.18 84 89.6 98.8 97.32 90.61 90.61 89.7 96.7 108.9
02/11/2018 01:04:31 76.65 81.94 84.18 84 89.6 98.8 86.08 90.13 90.61 89.7 96.7 108.9
02/11/2018 01:04:32 83.17 82.55 84.18 84 89.6 98.8 91.13 86.92 90.61 89.7 96.7 108.9
02/11/2018 01:04:33 82.74 83.56 84.18 84 89.6 98.8 86.45 85.72 90.61 89.6 96.7 108.9
02/11/2018 01:04:34 75.19 81.78 84.18 84 89.6 98.8 84.35 83.2 90.61 89.6 96.7 108.9
02/11/2018 01:04:35 78.8 80.29 84.18 84 89.6 98.8 86.15 81.44 90.61 89.6 96.7 108.9
02/11/2018 01:04:36 82.26 82.22 84.18 84 89.6 98.8 87.15 81.67 90.61 89.6 96.7 108.9
02/11/2018 01:04:37 77.12 81.68 84.18 83.9 89.6 98.8 85.21 81.19 90.61 89.6 96.7 108.9
02/11/2018 01:04:38 81.42 81.35 84.18 83.9 89.6 98.8 86.91 80.95 90.61 89.6 96.7 108.9
02/11/2018 01:04:39 86.05 85 85 83.9 89.5 98.8 89.26 82.87 90.61 89.6 96.6 108.9
02/11/2018 01:04:40 80.71 84.98 85 83.9 89.5 98.8 86.61 82.88 90.61 89.6 96.6 108.9
02/11/2018 01:04:41 80.75 82.65 85 83.9 89.4 98.8 85.99 81.62 90.61 89.6 96.6 108.9
02/11/2018 01:04:42 77.77 81.68 85 83.9 89.4 98.8 84.64 80.89 90.61 89.6 96.6 108.9
02/11/2018 01:04:43 83.64 83.06 85 83.9 89.4 98.8 87.88 81.74 90.61 89.6 96.6 108.9
02/11/2018 01:04:44 78.81 83.17 85 83.9 89.4 98.8 85.96 81.89 90.61 89.6 96.5 108.9
02/11/2018 01:04:45 79 80.69 85 83.9 89.3 98.8 85.69 80.75 90.61 89.6 96.5 108.9
02/11/2018 01:04:46 77.65 79.65 85 83.9 89.3 98.8 85.71 80.44 90.61 89.6 96.5 108.9
02/11/2018 01:04:47 76.74 78.68 85 83.9 89.3 98.8 85.14 80.35 90.61 89.6 96.5 108.9
02/11/2018 01:04:48 75.23 77.41 85 83.9 89.2 98.8 84.15 79.69 90.61 89.6 96.5 108.9
02/11/2018 01:04:49 77.69 77.32 85 83.9 89.2 98.8 84.87 79.41 90.61 89.6 96.5 108.9
02/11/2018 01:04:50 80.81 80.16 85 83.9 89.2 98.8 86.36 80.35 90.61 89.6 96.4 108.9
02/11/2018 01:04:51 84.4 83.22 85 83.9 89.2 98.8 87.55 81.38 90.61 89.6 96.4 108.9
02/11/2018 01:04:52 81.74 83.16 85 83.9 89.2 98.8 86.33 81.28 90.61 89.6 96.4 108.9
02/11/2018 01:04:53 82.49 83.7 85 83.9 89.2 98.8 86.75 81.7 90.61 89.6 96.4 108.9
02/11/2018 01:04:54 76.47 82.09 85 83.9 89.2 98.8 86.55 81.37 90.61 89.6 96.4 108.9
02/11/2018 01:04:55 76.2 79.45 85 83.9 89.2 98.8 85.84 81.05 90.61 89.6 96.3 108.9
02/11/2018 01:04:56 77.45 77.93 85 83.9 89.1 98.8 85.86 80.54 90.61 89.6 96.3 108.9
02/11/2018 01:04:57 82.92 81.7 85 83.9 89.1 98.8 87.03 81.23 90.61 89.6 96.3 108.9
02/11/2018 01:04:58 81.5 82.42 85 83.9 89.1 98.8 86.91 81.5 90.61 89.6 96.3 108.9
02/11/2018 01:04:59 80.71 81.43 85 83.9 89.1 98.8 86.48 81.24 90.61 89.6 96.3 108.9
02/11/2018 01:05:00 73.23 80.79 85 83.8 89.1 98.8 84.27 80.88 90.13 89.6 96.2 108.9
02/11/2018 01:05:01 76.1 77.65 85 83.8 89 98.8 83.83 79.63 86.92 89.6 96.2 108.9
02/11/2018 01:05:02 74.28 76.78 85 83.8 89 98.8 84.56 79.28 85.72 89.6 96.2 108.9
02/11/2018 01:05:03 79.46 78.16 85 83.8 89 98.8 86.33 79.9 83.2 89.6 96.2 108.9
02/11/2018 01:05:04 79.2 79.73 85 83.8 89 98.8 86.48 80.9 82.88 89.6 96.2 108.9
02/11/2018 01:05:05 76.07 78.08 85 83.8 89 98.7 84.74 80.25 82.88 89.6 96.2 108.9
02/11/2018 01:05:06 78.81 78.56 85 83.8 89 98.7 84.98 79.64 82.88 89.5 96.1 108.9
02/11/2018 01:05:07 79.77 79.85 85 83.8 89 98.7 87.34 81.41 82.88 89.5 96.1 108.9
02/11/2018 01:05:08 75.95 79.58 85 83.8 89 98.7 86.16 81.43 82.88 89.5 96.1 108.9
02/11/2018 01:05:09 76.61 77.68 84.98 83.8 89 98.7 84.75 80.72 82.88 89.5 96.1 108.8
02/11/2018 01:05:10 75.66 77.19 83.7 83.8 88.9 98.7 84.22 79.94 81.89 89.5 96.1 108.8
02/11/2018 01:05:11 78.61 78.25 83.7 83.8 88.9 98.7 87.45 81.43 81.89 89.5 96.1 108.8
02/11/2018 01:05:12 78.63 78.84 83.7 83.8 88.9 98.7 86.27 81.06 81.89 89.5 96 108.8
02/11/2018 01:05:13 77.74 78.94 83.7 83.8 88.9 98.7 85.16 80.83 81.89 89.5 96 108.8
02/11/2018 01:05:14 74.59 77.96 83.7 83.8 88.8 98.7 83.81 80.05 81.7 89.5 96 108.8
02/11/2018 01:05:15 78.24 78.44 83.7 83.8 88.8 98.7 84.91 79.42 81.7 89.5 96 108.8
02/11/2018 01:05:16 77.38 77.73 83.7 83.8 88.8 98.7 84.15 79.36 81.7 89.5 95.9 108.8
02/11/2018 01:05:17 80.18 80.25 83.7 83.8 88.8 98.7 87.44 81.29 81.7 89.5 95.9 108.8
02/11/2018 01:05:18 76.28 78.53 83.7 83.7 88.8 98.7 83.53 80.42 81.7 89.5 95.9 108.8
02/11/2018 01:05:19 76.79 77.46 83.7 83.7 88.8 98.7 84.25 79.32 81.7 89.5 95.9 108.8
02/11/2018 01:05:20 80.91 80.01 83.7 83.7 88.8 98.7 86.02 79.8 81.7 89.5 95.9 108.8
02/11/2018 01:05:21 83.54 83.09 83.7 83.7 88.7 98.7 87.54 81.36 81.7 89.5 95.8 108.8
02/11/2018 01:05:22 83.78 84.29 84.29 83.7 88.7 98.7 87.26 81.8 81.8 89.5 95.8 108.8
02/11/2018 01:05:23 89.08 88.51 88.51 83.8 88.7 98.7 89.58 83.71 83.71 89.5 95.7 108.8
02/11/2018 01:05:24 76.16 87.8 88.51 83.8 88.7 98.7 83.66 83.21 83.71 89.5 95.7 108.8
02/11/2018 01:05:25 80.94 84.04 88.51 83.8 88.7 98.7 86.01 80.82 83.71 89.5 95.6 108.8
02/11/2018 01:05:26 78.45 82.51 88.51 83.8 88.6 98.7 84.57 80.45 83.71 89.4 95.5 108.8
02/11/2018 01:05:27 78.21 80.31 88.51 83.8 88.6 98.7 84.61 79.47 83.71 89.4 95.5 108.8
02/11/2018 01:05:28 80 80.26 88.51 83.8 88.6 98.7 84.81 79.3 83.71 89.4 95.4 108.8
02/11/2018 01:05:29 74.75 80.21 88.51 83.8 88.6 98.7 83.47 79.49 83.71 89.4 95.4 108.8
02/11/2018 01:05:30 95.92 94.77 94.77 84 88.6 98.7 96.16 89.23 89.23 89.5 95.3 108.8
02/11/2018 01:05:31 85.32 94.45 94.77 84 88.5 98.7 88.29 89.12 89.23 89.5 95.2 108.8
02/11/2018 01:05:32 80.92 90.95 94.77 84 88.5 98.7 85.75 86.21 89.23 89.5 95.2 108.8
02/11/2018 01:05:33 81.88 87.34 94.77 84 88.5 98.7 85.09 83.42 89.23 89.4 95.1 108.8
02/11/2018 01:05:34 79.89 84.77 94.77 84 88.5 98.7 84.83 81.36 89.23 89.4 95.1 108.8
02/11/2018 01:05:35 80.08 82.29 94.77 84 88.5 98.7 84.35 80 89.23 89.4 95 108.8
02/11/2018 01:05:36 75.68 81.19 94.77 84 88.5 98.7 83.32 79.36 89.23 89.4 95 108.8
02/11/2018 01:05:37 78.75 78.99 94.77 84 88.4 98.7 84.65 79.03 89.23 89.4 94.9 108.8
02/11/2018 01:05:38 76.91 78.75 94.77 84 88.4 98.7 83.69 78.88 89.23 89.4 94.8 108.8
02/11/2018 01:05:39 79.19 79.13 94.77 84 88.4 98.7 85.06 79.44 89.23 89.4 94.8 108.8
02/11/2018 01:05:40 80.06 80.09 94.77 84 88.4 98.7 85.79 80.01 89.23 89.4 94.7 108.8
02/11/2018 01:05:41 79.88 80.54 94.77 84 88.4 98.7 85.04 80.22 89.23 89.4 94.7 108.8
02/11/2018 01:05:42 81.45 81.07 94.77 84 88.3 98.7 86.08 80.19 89.23 89.4 94.6 108.8
02/11/2018 01:05:43 78.74 80.85 94.77 84 88.3 98.7 86.04 80.74 89.23 89.4 94.5 108.8
02/11/2018 01:05:44 77.89 79.59 94.77 84 88.3 98.7 83.84 80.04 89.23 89.4 94.4 108.8
02/11/2018 01:05:45 84.13 83.31 94.77 84 88.3 98.7 87.29 81.22 89.23 89.3 94.4 108.8
02/11/2018 01:05:46 76.51 82.75 94.77 84 88.2 98.7 84.36 80.84 89.23 89.3 94.3 108.8
02/11/2018 01:05:47 81.75 82.26 94.77 84 88.2 98.7 86.52 80.67 89.23 89.3 94.2 108.8
02/11/2018 01:05:48 82.82 82.75 94.77 84 88.2 98.7 86.03 80.67 89.23 89.3 94.2 108.8
02/11/2018 01:05:49 82.68 83.69 94.77 84 88.2 98.7 87 81.5 89.23 89.3 94.1 108.8
02/11/2018 01:05:50 78.88 82.27 94.77 84 88.2 98.7 85.08 81.02 89.23 89.3 94.1 108.8
02/11/2018 01:05:51 77.86 80.27 94.77 84 88.1 98.7 84.59 79.88 89.23 89.3 94 108.8
02/11/2018 01:05:52 77.13 79.02 94.77 84 88.1 98.7 83.39 79.27 89.23 89.3 94 108.8
02/11/2018 01:05:53 80 79.36 94.77 84 88.1 98.7 85.52 79.31 89.23 89.3 94 108.8
02/11/2018 01:05:54 74.96 79.09 94.77 84 88 98.7 84.12 79.51 89.23 89.3 93.9 108.8
02/11/2018 01:05:55 87.49 86.82 94.77 84 88 98.7 89.88 83.58 89.23 89.3 93.9 108.8
02/11/2018 01:05:56 86.28 87.05 94.77 84 88 98.7 88.97 83.83 89.23 89.3 93.9 108.8
02/11/2018 01:05:57 83.85 86.68 94.77 84 87.9 98.7 87.32 83.55 89.23 89.3 93.8 108.8
02/11/2018 01:05:58 85.26 86.26 94.77 84 87.9 98.7 88.38 83.22 89.23 89.3 93.8 108.8
02/11/2018 01:05:59 81.65 84.88 94.77 84 87.8 98.7 86.51 82.45 89.23 89.3 93.7 108.8
02/11/2018 01:06:00 90.3 88.85 94.45 84.1 87.8 98.7 91.66 84.82 89.12 89.3 93.7 108.8
02/11/2018 01:06:01 90.22 90.77 90.95 84.1 87.8 98.7 91.64 86.34 86.34 89.3 93.7 108.8
02/11/2018 01:06:02 79.98 88.97 90.77 83.4 87.7 98.7 85.99 85.04 86.34 89.1 93.6 108.8
02/11/2018 01:06:03 85.39 85.81 90.77 83.4 87.7 98.7 88.42 82.89 86.34 89.1 93.6 108.8
02/11/2018 01:06:04 86.86 87.19 90.77 83.4 87.7 98.7 90.03 84.19 86.34 89.1 93.6 108.8
02/11/2018 01:06:05 80.08 86.13 90.77 83.4 87.6 98.7 85.55 83.63 86.34 89.1 93.4 108.8
02/11/2018 01:06:06 83.26 83.86 90.77 83.4 87.6 98.7 87.36 81.99 86.34 89.1 93.4 108.8
02/11/2018 01:06:07 86.98 86.64 90.77 83.4 87.5 98.7 89.6 83.75 86.34 89.1 93.3 108.8
02/11/2018 01:06:08 79.17 85.25 90.77 83.4 87.5 98.7 85.86 82.72 86.34 89 93.3 108.8
02/11/2018 01:06:09 82.62 83.14 90.77 83.4 87.5 98.7 87.06 81.67 86.34 89 93.3 108.8
02/11/2018 01:06:10 86.43 85.64 90.77 83.5 87.5 98.7 89.74 83.42 86.34 89 93.3 108.8
02/11/2018 01:06:11 85.67 85.95 90.77 83.5 87.5 98.7 89.51 83.9 86.34 89 93.2 108.8
02/11/2018 01:06:12 85.32 85.86 90.77 83.5 87.4 98.7 88.68 83.73 86.34 89 93.2 108.8
02/11/2018 01:06:13 81.24 85.81 90.77 83.5 87.4 98.7 86.66 83.5 86.34 89 93.2 108.8
02/11/2018 01:06:14 87.69 86.57 90.77 83.5 87.4 98.7 90.61 84.13 86.34 89 93.1 108.8
02/11/2018 01:06:15 82.92 86.49 90.77 83.5 87.3 98.7 87.36 84.04 86.34 89 93.1 108.8
02/11/2018 01:06:16 79.97 84.56 90.77 83.5 87.3 98.7 85.5 82.67 86.34 89 93.1 108.8
02/11/2018 01:06:17 82.36 82.7 90.77 83.5 87.3 98.7 86.78 81.37 86.34 89 93.1 108.8
02/11/2018 01:06:18 86.69 85.57 90.77 83.5 87.3 98.7 89.58 83.22 86.34 89 93.1 108.8
02/11/2018 01:06:19 82.29 85.51 90.77 83.5 87.3 98.7 87.15 83.2 86.34 89 93.1 108.8
02/11/2018 01:06:20 83.61 84.26 90.77 83.5 87.3 98.7 87.77 82.46 86.34 89 93.1 108.8
02/11/2018 01:06:21 84.51 86.12 90.77 83.5 87.3 98.7 88.45 84.01 86.34 89 93.1 108.8
02/11/2018 01:06:22 86.72 86.12 90.77 83.5 87.3 98.7 89.89 83.72 86.34 89 93.1 108.8
02/11/2018 01:06:23 80.28 85.54 90.77 83.5 87.3 98.7 86.77 83.48 86.34 89 93.1 108.8
02/11/2018 01:06:24 78.82 82.75 90.77 83.5 87.3 98.7 85.55 81.92 86.34 89 93.1 108.8
02/11/2018 01:06:25 79.41 80.8 90.77 83.5 87.3 98.7 86.24 80.8 86.34 89 93.1 108.8
02/11/2018 01:06:26 80.58 80.79 90.77 83.5 87.3 98.7 86.45 81.01 86.34 88.9 93.1 108.8
02/11/2018 01:06:27 79.96 80.8 90.77 83.4 87.3 98.7 86.35 81.14 86.34 88.9 93.1 108.8
02/11/2018 01:06:28 81.94 81.72 90.77 83.4 87.3 98.7 85.91 80.74 86.34 88.9 93 108.8
02/11/2018 01:06:29 85.7 84.79 90.77 83.4 87.2 98.7 88.63 82.28 86.34 88.9 92.9 108.8
02/11/2018 01:06:30 81.33 84.82 90.77 83.4 87.2 98.7 86.65 82.39 86.34 88.9 92.9 108.8
02/11/2018 01:06:31 82.39 83.26 88.97 83.4 87.1 98.7 86.23 81.48 85.04 88.9 92.8 108.8
02/11/2018 01:06:32 80.08 82.77 87.19 83.4 87 98.7 85.41 80.96 84.19 88.9 92.8 108.8
02/11/2018 01:06:33 80.78 81.93 87.19 83.4 87 98.7 86.04 80.85 84.19 88.9 92.7 108.8
02/11/2018 01:06:34 80.19 80.93 86.64 83.4 87 98.7 85.62 80.31 84.13 88.8 92.7 108.8
02/11/2018 01:06:35 83.67 83.45 86.64 83.4 86.9 98.7 87.09 81.44 84.13 88.8 92.7 108.8
02/11/2018 01:06:36 81.97 83.45 86.64 83.4 86.8 98.7 86.11 81.46 84.13 88.8 92.6 108.8
02/11/2018 01:06:37 82.23 83.07 86.57 83.4 86.8 98.7 86.63 81.46 84.13 88.8 92.6 108.8
02/11/2018 01:06:38 79.12 82.63 86.57 83.4 86.8 98.7 85.04 81.05 84.13 88.8 92.6 108.8
02/11/2018 01:06:39 78.23 80.64 86.57 83.4 86.7 98.7 84.28 80.17 84.13 88.8 92.5 108.8
02/11/2018 01:06:40 76.19 79.33 86.57 83.4 86.6 98.7 84.53 79.24 84.13 88.8 92.5 108.8
02/11/2018 01:06:41 77.82 78 86.57 83.4 86.6 98.7 83.84 79.11 84.13 88.8 92.4 108.8
02/11/2018 01:06:42 78.74 78.49 86.57 83.4 86.5 98.7 88.71 82.18 84.13 88.8 92.4 108.8
02/11/2018 01:06:43 82.25 81.85 86.57 83.4 86.3 98.7 86.11 81.83 84.13 88.8 92.3 108.8
02/11/2018 01:06:44 84.06 83.67 86.49 83.4 86.2 98.7 87.15 81.46 84.04 88.8 92.2 108.8
02/11/2018 01:06:45 85.21 86.01 86.12 83.4 86.1 98.7 88.02 82.93 84.01 88.7 92.2 108.8
02/11/2018 01:06:46 79.98 83.72 86.12 83.4 86 98.7 84.5 81.4 84.01 88.7 92.1 108.8
02/11/2018 01:06:47 79.34 81.81 86.12 83.3 86 98.7 84.55 80.07 84.01 88.7 92.1 108.8
02/11/2018 01:06:48 81.29 81.35 86.12 83.3 85.9 98.7 85.7 80.03 84.01 88.7 92 108.8
02/11/2018 01:06:49 84.12 83.73 86.12 83.3 85.8 98.7 87.36 81.46 84.01 88.7 92 108.8
02/11/2018 01:06:50 86 85.42 86.12 83.3 85.8 98.7 88.03 82.25 84.01 88.7 91.9 108.8
02/11/2018 01:06:51 87.07 86.77 86.77 83.3 85.7 98.7 88.83 82.99 83.72 88.7 91.9 108.8
02/11/2018 01:06:52 83.67 86.5 86.77 83.3 85.7 98.7 85.42 82.71 83.48 88.6 91.9 108.8
02/11/2018 01:06:53 83.56 84.95 86.77 83.3 85.7 98.7 85.17 81.07 82.99 88.6 91.9 108.8
02/11/2018 01:06:54 86.36 85.88 86.77 83.4 85.7 98.7 88.4 82.21 82.99 88.6 91.9 108.8
02/11/2018 01:06:55 88.74 88.7 88.7 83.4 85.7 98.7 91.2 85.27 85.27 88.6 91.9 108.8
02/11/2018 01:06:56 92.56 91.97 91.97 83.5 85.7 98.7 94.25 88.05 88.05 88.7 91.9 108.8
02/11/2018 01:06:57 83.69 90.57 91.97 83.5 85.7 98.7 86.58 86.72 88.05 88.7 91.9 108.8
02/11/2018 01:06:58 84.37 87.59 91.97 83.5 85.4 98.7 86.78 84.07 88.05 88.7 91.8 108.8
02/11/2018 01:06:59 79.26 86.06 91.97 83.5 85.4 98.7 82.29 82.59 88.05 88.7 91.8 108.8
02/11/2018 01:07:00 80.65 83.05 91.97 83.5 85.3 98.7 83.31 79.82 88.05 88.6 91.8 108.8
02/11/2018 01:07:01 84.36 83.8 91.97 83.5 85.3 98.7 86.81 80.55 88.05 88.6 91.7 108.8
02/11/2018 01:07:02 84.59 84.42 91.97 83.5 85.3 98.7 85.65 80.57 88.05 88.6 91.7 108.8
02/11/2018 01:07:03 85.17 85.27 91.97 83.5 85.3 98.7 88.52 82.5 88.05 88.6 91.7 108.8
02/11/2018 01:07:04 87.61 87.53 91.97 83.5 85.3 98.7 89.59 83.97 88.05 88.6 91.7 108.8
02/11/2018 01:07:05 85.26 86.95 91.97 83.6 85.3 98.7 86.37 83.44 88.05 88.6 91.7 108.8
02/11/2018 01:07:06 82.07 85.99 91.97 83.6 85.3 98.7 83.94 81.96 88.05 88.6 91.7 108.8
02/11/2018 01:07:07 81.02 83.97 91.97 83.6 85.3 98.7 83.29 80.09 88.05 88.6 91.7 108.8
02/11/2018 01:07:08 85.06 84.26 91.97 83.6 85.3 98.7 87.21 80.71 88.05 88.6 91.7 108.8
02/11/2018 01:07:09 82.37 84.09 91.97 83.6 85.3 98.7 85.02 80.44 88.05 88.6 91.7 108.8
02/11/2018 01:07:10 80.52 83.3 91.97 83.6 85.3 98.7 82.89 79.86 88.05 88.5 91.7 108.8
02/11/2018 01:07:11 79.6 81.31 91.97 83.6 85.3 98.7 82.17 78.05 88.05 88.5 91.7 108.8
02/11/2018 01:07:12 80.04 80.59 91.97 83.6 85.3 98.7 82.43 77.23 88.05 88.5 91.7 108.8
02/11/2018 01:07:13 78.1 80.1 91.97 83.6 85.3 98.7 80.82 76.86 88.05 88.5 91.7 108.8
02/11/2018 01:07:14 80.36 80.01 91.97 83.6 85.3 98.7 83.18 77.15 88.05 88.5 91.6 108.8
02/11/2018 01:07:15 84.44 83.58 91.97 83.6 85.3 98.7 89.56 82.58 88.05 88.5 91.6 108.8
02/11/2018 01:07:16 82.47 83.61 91.97 83.6 85.3 98.7 87.27 82.52 88.05 88.5 91.6 108.8
02/11/2018 01:07:17 78.79 82.37 91.97 83.6 85.3 98.7 84.41 81.62 88.05 88.5 91.6 108.8
02/11/2018 01:07:18 79.95 80.8 91.97 83.6 85.3 98.7 85.51 80.43 88.05 88.5 91.6 108.8
02/11/2018 01:07:19 82.55 82.43 91.97 83.6 85.3 98.7 86.08 80.56 88.05 88.5 91.6 108.8
02/11/2018 01:07:20 77.97 81.36 91.97 83.6 85.3 98.7 83.97 80.02 88.05 88.5 91.6 108.8
02/11/2018 01:07:21 81.17 81.48 91.97 83.6 85.3 98.7 85.41 79.81 88.05 88.4 91.6 108.8
02/11/2018 01:07:22 78.98 80.46 91.97 83.5 85.2 98.7 84.75 79.53 88.05 88.4 91.6 108.8
02/11/2018 01:07:23 80.38 80.47 91.97 83.5 85.2 98.7 85.45 79.84 88.05 88.4 91.6 108.8
02/11/2018 01:07:24 85.48 84.41 91.97 83.6 85.2 98.7 88.1 81.74 88.05 88.4 91.6 108.8
02/11/2018 01:07:25 82.79 83.78 91.97 83.6 85.2 98.7 87.1 81.57 88.05 88.4 91.6 108.8
02/11/2018 01:07:26 82.04 83.84 90.57 83.6 85.2 98.7 86.38 81.92 86.72 88.4 91.5 108.8
02/11/2018 01:07:27 77.7 82.21 87.59 83.6 85.2 98.7 84.38 80.81 84.07 88.4 91.5 108.8
02/11/2018 01:07:28 81.91 81.48 87.53 83.6 85.2 98.7 86.79 80.64 83.97 88.3 91.5 108.8
02/11/2018 01:07:29 79.32 81.74 87.53 83.6 85.1 98.7 85.25 80.85 83.97 88.3 91.5 108.8
02/11/2018 01:07:30 82.41 82.01 87.53 83.6 85.1 98.7 86.42 80.59 83.97 88.3 91.5 108.8
02/11/2018 01:07:31 79.31 81.4 87.53 83.6 85.1 98.7 84.71 80.28 83.97 88.3 91.5 108.8
02/11/2018 01:07:32 78.7 80.12 87.53 83.6 85.1 98.7 84.04 79.64 83.97 88.3 91.5 108.8
02/11/2018 01:07:33 81.6 80.99 87.53 83.6 85.1 98.7 86.1 79.94 83.97 88.3 91.5 108.7
02/11/2018 01:07:34 81.15 81.45 86.95 83.6 85.1 98.7 85.37 80.08 83.44 88.3 91.5 108.7
02/11/2018 01:07:35 79.27 81.03 85.99 83.6 85.1 98.7 85.15 80.09 82.58 88.3 91.5 108.7
02/11/2018 01:07:36 84.23 83.64 84.41 83.6 85.1 98.7 87.58 81.34 82.58 88.3 91.4 108.7
02/11/2018 01:07:37 78.91 82.5 84.41 83.6 85.1 98.7 84.52 80.8 82.58 88.3 91.4 108.7
02/11/2018 01:07:38 81.33 81.57 84.41 83.6 85.1 98.7 85.18 79.8 82.58 88.2 91.4 108.7
02/11/2018 01:07:39 82.06 81.87 84.41 83.6 85.1 98.7 86.76 80.61 82.58 88.2 91.4 108.7
02/11/2018 01:07:40 79.54 81.66 84.41 83.6 85.1 98.7 85.24 80.55 82.58 88.2 91.4 108.7
02/11/2018 01:07:41 81.11 81.29 84.41 83.6 85.1 98.7 85.86 80.34 82.58 88.2 91.4 108.7
02/11/2018 01:07:42 82.25 82.35 84.41 83.6 85.1 98.7 86.13 80.78 82.58 88.2 91.4 108.7
02/11/2018 01:07:43 80.9 81.81 84.41 83.6 85.1 98.7 87.57 81.61 82.58 88.2 91.4 108.7
02/11/2018 01:07:44 82.03 82.17 84.41 83.6 85.1 98.7 86.06 81.58 82.58 88.2 91.4 108.7
02/11/2018 01:07:45 82.03 82.85 84.41 83.6 85.1 98.7 85.69 81.18 82.52 88.2 91.4 108.7
02/11/2018 01:07:46 79.74 81.66 84.41 83.6 85.1 98.6 85.01 80.18 81.92 88.2 91.4 108.7
02/11/2018 01:07:47 79.57 80.52 84.41 83.6 85.1 98.6 84.72 79.83 81.92 88.2 91.4 108.7
02/11/2018 01:07:48 79.15 79.92 84.41 83.6 85.1 98.6 86.61 80.81 81.92 88.2 91.4 108.7
02/11/2018 01:07:49 85.52 84.42 84.42 83.6 85.1 98.6 92.88 85.83 85.83 88.3 91.4 108.7
02/11/2018 01:07:50 83.63 84.44 84.44 83.6 85.1 98.6 87.98 84.98 85.83 88.3 91.4 108.7
02/11/2018 01:07:51 80.73 84.02 84.44 83.6 85.1 98.6 85.27 83.58 85.83 88.3 91.3 108.7
02/11/2018 01:07:52 80.96 82.04 84.44 83.6 85.1 98.6 85.34 81.48 85.83 88.2 91.3 108.7
02/11/2018 01:07:53 80.81 81.94 84.44 83.6 85.1 98.6 85.16 80.63 85.83 88.2 91.3 108.7
02/11/2018 01:07:54 77.91 81.18 84.44 83.6 85.1 98.6 88.43 82.42 85.83 88.2 91.3 108.7
02/11/2018 01:07:55 80.3 81.09 84.44 83.6 85 98.6 86.21 82.8 85.83 88.2 91.3 108.7
02/11/2018 01:07:56 82.18 82.22 84.44 83.6 85 98.6 86.28 81.47 85.83 88.2 91.3 108.7
02/11/2018 01:07:57 78.77 81.4 84.44 83.6 85 98.6 84.53 80.63 85.83 88.2 91.3 108.7
02/11/2018 01:07:58 76.72 79.44 84.44 83.6 85 98.6 83.4 79.53 85.83 88.2 91.3 108.7
02/11/2018 01:07:59 82.75 81.64 84.44 83.6 85 98.6 86.31 80.05 85.83 88.2 91.3 108.7
02/11/2018 01:08:00 82.76 82.75 84.44 83.5 85 98.6 86.39 80.62 85.83 88.1 91.3 108.7
02/11/2018 01:08:01 84.19 83.8 84.44 83.5 85 98.6 85.66 80.81 85.83 88.1 91.3 108.7
02/11/2018 01:08:02 78.55 83.53 84.44 83.5 85 98.6 87.21 81.41 85.83 88.1 91.3 108.7
02/11/2018 01:08:03 78.63 81.05 84.44 83.5 85 98.6 87.32 81.63 85.83 88.1 91.3 108.7
02/11/2018 01:08:04 78.2 80.34 84.44 83.5 85 98.6 84.6 81.74 85.83 88 91.2 108.7
02/11/2018 01:08:05 71.2 78.41 84.44 83.5 85 98.6 76.84 79.67 85.83 88 91.2 108.7
02/11/2018 01:08:06 73.82 75.78 84.44 83.5 85 98.6 78.02 76.32 85.83 87.9 91.2 108.7
02/11/2018 01:08:07 76.41 76.47 84.44 83.4 85 98.6 80.04 74.78 85.83 87.9 91.2 108.7
02/11/2018 01:08:08 80.22 79.22 84.44 83.4 85 98.6 83.38 76.76 85.83 87.8 91.2 108.7
02/11/2018 01:08:09 78.51 79.99 84.44 83.4 85 98.6 82.26 77.74 85.83 87.8 91.2 108.7
02/11/2018 01:08:10 81.55 80.69 84.44 83.4 85 98.6 84.1 77.84 85.83 87.8 91.2 108.7
02/11/2018 01:08:11 86.02 84.71 84.71 83.4 85 98.6 88.54 81.63 85.83 87.8 91.2 108.7
02/11/2018 01:08:12 84.48 85.35 85.35 83.4 85 98.6 89.11 82.87 85.83 87.8 91.2 108.7
02/11/2018 01:08:13 83.61 84.66 85.35 83.4 85 98.6 86.55 82.86 85.83 87.8 91.2 108.7
02/11/2018 01:08:14 87.98 87.88 87.88 83.4 85 98.6 89.02 83.71 85.83 87.8 91.2 108.7
02/11/2018 01:08:15 79.62 86.76 87.88 83.4 84.9 98.6 82.42 82.71 85.83 87.8 91.1 108.7
02/11/2018 01:08:16 81.7 83.95 87.88 83.4 84.9 98.6 85.82 80.5 85.83 87.8 91.1 108.7
02/11/2018 01:08:17 81.19 83.13 87.88 83.4 84.9 98.6 86.74 81.47 85.83 87.8 91.1 108.7
02/11/2018 01:08:18 82.22 82.23 87.88 83.4 84.9 98.6 89.8 83.23 85.83 87.8 91.1 108.7
02/11/2018 01:08:19 84.93 84.04 87.88 83.4 84.9 98.6 88.27 83.29 84.98 87.8 91.1 108.7
02/11/2018 01:08:20 81.91 84.36 87.88 83.4 84.8 98.6 85.73 82.73 83.71 87.8 91.1 108.7
02/11/2018 01:08:21 83.34 83.44 87.88 83.4 84.8 98.6 86.97 81.64 83.71 87.8 91.1 108.7
02/11/2018 01:08:22 80.1 83.2 87.88 83.4 84.8 98.6 85.31 81.55 83.71 87.7 91.1 108.7
02/11/2018 01:08:23 85.55 84.53 87.88 83.4 84.8 98.6 88.35 81.95 83.71 87.7 91.1 108.7
02/11/2018 01:08:24 83.48 84.16 87.88 82.7 84.8 98.6 90.85 84.61 84.61 87.6 91.1 108.7
02/11/2018 01:08:25 81.09 83.95 87.88 82.7 84.8 98.6 86.6 83.61 84.61 87.6 91 108.7
02/11/2018 01:08:26 83.32 83.51 87.88 82.7 84.8 98.6 87.4 82.24 84.61 87.6 91 108.7
02/11/2018 01:08:27 84.73 84.55 87.88 82.7 84.8 98.6 90.51 84.32 84.61 87.6 91 108.7
02/11/2018 01:08:28 90.09 89.05 89.05 82.8 84.8 98.6 92.93 86.59 86.59 87.6 91 108.7
02/11/2018 01:08:29 88.29 89.87 89.87 82.8 84.8 98.6 91.48 87.02 87.02 87.6 91 108.7
02/11/2018 01:08:30 82.21 88.38 89.87 82.9 84.8 98.6 88.62 85.95 87.02 87.6 91 108.7
02/11/2018 01:08:31 82.03 85.43 89.87 82.9 84.8 98.6 88.8 84.33 87.02 87.6 91 108.7
02/11/2018 01:08:32 82.2 83.67 89.87 82.9 84.8 98.6 88.01 83.54 87.02 87.6 91 108.7
02/11/2018 01:08:33 82.96 83.18 89.87 82.9 84.8 98.6 88.95 83.3 87.02 87.6 91 108.7
02/11/2018 01:08:34 81.86 82.96 89.87 82.8 84.8 98.6 88.42 83.2 87.02 87.6 91 108.7
02/11/2018 01:08:35 78.27 82.34 89.87 82.8 84.8 98.6 86.9 82.84 87.02 87.6 91 108.7
02/11/2018 01:08:36 81.58 81.68 89.87 82.7 84.7 98.6 87.99 82.29 87.02 87.5 91 108.7
02/11/2018 01:08:37 77 81.64 89.87 82.7 84.7 98.6 87.21 82.52 87.02 87.5 90.9 108.7
02/11/2018 01:08:38 82.36 82.06 89.87 82.7 84.7 98.6 88.42 82.73 87.02 87.5 90.9 108.7
02/11/2018 01:08:39 78.69 82.01 89.87 82.7 84.7 98.6 89.7 83.67 87.02 87.5 90.9 108.7
02/11/2018 01:08:40 78.57 79.62 89.87 82.7 84.7 98.6 88.71 83.54 87.02 87.5 90.9 108.7
02/11/2018 01:08:41 84.94 83.46 89.87 82.7 84.7 98.6 90.33 84.35 87.02 87.5 90.9 108.7
02/11/2018 01:08:42 83.51 84.55 89.87 82.7 84.7 98.6 90.18 84.72 87.02 87.5 90.9 108.7
02/11/2018 01:08:43 84.13 84.14 89.87 82.7 84.7 98.6 92.59 86.36 87.02 87.6 90.9 108.7
02/11/2018 01:08:44 79.64 83.65 89.87 82.7 84.7 98.6 92.15 87.57 87.57 87.6 90.9 108.7
02/11/2018 01:08:45 79.64 81.45 89.87 82.7 84.7 98.6 85.79 85.82 87.57 87.6 90.9 108.7
02/11/2018 01:08:46 84.82 84.59 89.87 82.7 84.7 98.6 87.85 83.54 87.57 87.6 90.9 108.7
02/11/2018 01:08:47 76.84 83.45 89.87 82.7 84.7 98.6 81.91 82.47 87.57 87.5 90.9 108.7
02/11/2018 01:08:48 81.66 81.73 89.87 82.7 84.7 98.6 84.45 79.52 87.57 87.5 90.9 108.7
02/11/2018 01:08:49 76.44 81.73 89.87 82.7 84.7 98.6 81.4 79.34 87.57 87.5 90.8 108.7
02/11/2018 01:08:50 76.56 79.18 89.87 82.7 84.7 98.6 81.18 77.38 87.57 87.5 90.8 108.7
02/11/2018 01:08:51 77.51 77.86 89.87 82.7 84.7 98.6 84.06 78.02 87.57 87.5 90.8 108.7
02/11/2018 01:08:52 84.99 84.14 89.87 82.7 84.7 98.6 88.09 81.77 87.57 87.4 90.8 108.7
02/11/2018 01:08:53 82.04 82.94 89.87 82.7 84.7 98.6 84.46 80.69 87.57 87.4 90.8 108.7
02/11/2018 01:08:54 86.52 86.59 89.87 82.7 84.7 98.6 89.04 83.45 87.57 87.4 90.8 108.7
02/11/2018 01:08:55 79.42 85.28 89.87 82.7 84.6 98.6 82.81 82.23 87.57 87.4 90.8 108.7
02/11/2018 01:08:56 82.59 83.21 89.87 82.7 84.6 98.6 84.39 79.71 87.57 87.4 90.8 108.7
02/11/2018 01:08:57 72.52 82.97 89.87 82.7 84.6 98.6 76.91 79.35 87.57 87.4 90.8 108.7
02/11/2018 01:08:58 84.01 83.29 89.87 82.7 84.6 98.6 85.86 79.42 87.57 87.4 90.8 108.7
02/11/2018 01:08:59 83.09 84.28 88.38 82.7 84.6 98.6 85.24 80.28 87.57 87.3 90.8 108.7
02/11/2018 01:09:00 83.93 84.39 86.59 82.7 84.6 98.6 85.37 80.15 87.57 87.3 90.7 108.7
02/11/2018 01:09:01 85.89 85.57 86.59 82.7 84.6 98.6 87.31 81.19 87.57 87.3 90.7 108.7
02/11/2018 01:09:02 85.95 86.18 86.59 82.7 84.6 98.6 87.87 82.26 87.57 87.3 90.7 108.7
02/11/2018 01:09:03 84.83 86.61 86.61 82.8 84.6 98.6 87.27 82.69 87.57 87.3 90.7 108.7
02/11/2018 01:09:04 84.61 85.16 86.61 82.8 84.6 98.6 86.56 81.65 87.57 87.3 90.7 108.7
02/11/2018 01:09:05 81.8 85.04 86.61 82.8 84.6 98.6 87.31 81.83 87.57 87.3 90.7 108.7
02/11/2018 01:09:06 87.83 87.35 87.35 82.8 84.7 98.6 91.35 85.08 87.57 87.3 90.7 108.7
02/11/2018 01:09:07 86.31 87.19 87.35 82.8 84.7 98.6 90.07 84.92 87.57 87.3 90.7 108.7
02/11/2018 01:09:08 80.97 86.86 87.35 82.9 84.7 98.6 88.69 84.78 87.57 87.3 90.7 108.7
02/11/2018 01:09:09 81.92 84.49 87.35 82.8 84.7 98.6 88.25 83.78 87.57 87.3 90.7 108.7
02/11/2018 01:09:10 84.58 84.32 87.35 82.8 84.7 98.6 89.41 83.54 87.57 87.3 90.7 108.7
02/11/2018 01:09:11 85.27 85.67 87.35 82.9 84.5 98.6 88.35 83.95 87.57 87.2 90.6 108.7
02/11/2018 01:09:12 90.87 89.98 89.98 82.9 84.5 98.6 92.69 86.47 87.57 87.3 90.6 108.7
02/11/2018 01:09:13 84.6 88.56 89.98 82.9 84.5 98.6 89.24 85.1 87.57 87.3 90.6 108.7
02/11/2018 01:09:14 83.08 86.85 89.98 83 84.5 98.6 88.53 84.38 86.47 87.3 90.6 108.7
02/11/2018 01:09:15 84.58 85.47 89.98 83 84.5 98.6 89.3 83.92 86.47 87.3 90.6 108.7
02/11/2018 01:09:16 83.49 84.85 89.98 83 84.5 98.6 88.62 83.81 86.47 87.3 90.6 108.7
02/11/2018 01:09:17 85.28 85.12 89.98 83 84.5 98.6 89.44 83.57 86.47 87.3 90.6 108.7
02/11/2018 01:09:18 80.79 85.07 89.98 83 84.5 98.6 87.88 83.64 86.47 87.3 90.6 108.7
02/11/2018 01:09:19 71.81 82.29 89.98 83 84.5 98.6 86.47 82.62 86.47 87.3 90.6 108.7
02/11/2018 01:09:20 77.25 78.7 89.98 83 84.5 98.6 87.73 82.36 86.47 87.3 90.6 108.7
02/11/2018 01:09:21 77.48 78.16 89.98 83 84.5 98.6 87.38 81.93 86.47 87.3 90.6 108.7
02/11/2018 01:09:22 86.02 84.5 89.98 83 84.5 98.6 89.93 83.63 86.47 87.3 90.6 108.7
02/11/2018 01:09:23 83.88 84.59 89.98 83 84.5 98.6 89.72 83.98 86.47 87.4 90.6 108.7
02/11/2018 01:09:24 85.36 86.01 89.98 83.1 84.5 98.6 90.07 84.78 86.47 87.4 90.6 108.7
02/11/2018 01:09:25 82.55 84.58 89.98 83.1 84.5 98.6 88.97 84.02 86.47 87.4 90.6 108.7
02/11/2018 01:09:26 84.91 84.71 89.98 83.1 84.5 98.6 89.43 83.9 86.47 87.4 90.6 108.7
02/11/2018 01:09:27 85.91 86.38 89.98 83.1 84.5 98.6 90.46 84.97 86.47 87.4 90.6 108.7
02/11/2018 01:09:28 86.17 86.03 89.98 83.1 84.5 98.6 90.06 84.5 86.47 87.4 90.5 108.7
02/11/2018 01:09:29 84.51 86.41 89.98 83.1 84.5 98.6 89.04 84.66 86.47 87.4 90.5 108.7
02/11/2018 01:09:30 87.15 86.51 89.98 83.2 84.5 98.6 90.24 84.31 86.47 87.3 90.5 108.7
02/11/2018 01:09:31 79.25 86.37 89.98 83.2 84.5 98.6 87.68 84.34 86.47 87.3 90.5 108.7
02/11/2018 01:09:32 78.69 83.3 89.98 83.2 84.5 98.6 85.16 82.99 86.47 87.3 90.5 108.7
02/11/2018 01:09:33 80.2 81.69 89.98 83.2 84.5 98.6 84.57 80.94 86.47 87.3 90.5 108.7
02/11/2018 01:09:34 76.01 80.22 89.98 83.2 84.5 98.6 83.71 79.54 86.47 87.3 90.5 108.7
02/11/2018 01:09:35 82.53 81.55 89.98 83.2 84.5 98.6 89.27 82.51 86.47 87.3 90.5 108.7
02/11/2018 01:09:36 85.33 85.36 89.98 83.2 84.4 98.6 90.02 84.07 86.47 87.3 90.5 108.7
02/11/2018 01:09:37 85.43 86.69 89.98 83.2 84.4 98.6 89.96 84.78 86.47 87.3 90.5 108.7
02/11/2018 01:09:38 80.12 84.7 89.98 83.2 84.4 98.6 88.23 84.06 86.47 87.3 90.4 108.7
02/11/2018 01:09:39 77.59 82.81 89.98 83.2 84.4 98.6 88.13 83.37 86.47 87.3 90.4 108.7
02/11/2018 01:09:40 79.87 81.04 89.98 83.2 84.4 98.6 88.4 82.99 86.47 87.3 90.4 108.7
02/11/2018 01:09:41 84.8 83.74 89.98 83.2 84.4 98.6 89.27 83.49 86.47 87.4 90.4 108.7
02/11/2018 01:09:42 84.92 85.47 88.56 83.2 84.4 98.6 90.44 84.53 85.1 87.4 90.4 108.7
02/11/2018 01:09:43 84.93 85.54 86.85 83.2 84.4 98.6 89.96 84.76 84.97 87.4 90.4 108.7
02/11/2018 01:09:44 79.71 83.99 86.69 83.2 84.4 98.6 88.14 84.05 84.97 87.4 90.4 108.7
02/11/2018 01:09:45 87.99 87.09 87.09 83.2 84.4 98.6 91.2 85.06 85.06 87.4 90.4 108.7
02/11/2018 01:09:46 83.41 86.23 87.09 83.3 84.4 98.6 89.52 84.92 85.06 87.4 90.4 108.7
02/11/2018 01:09:47 82.16 84.45 87.09 83.3 84.4 98.6 89.48 84.01 85.06 87.4 90.4 108.7
02/11/2018 01:09:48 82.24 83.23 87.09 83.3 84.4 98.6 88.65 83.85 85.06 87.5 90.3 108.7
02/11/2018 01:09:49 83.44 83.73 87.09 83.3 84.3 98.6 88.89 83.69 85.06 87.5 90.3 108.7
02/11/2018 01:09:50 85.57 85.16 87.09 83.3 84.3 98.6 90.27 84.47 85.06 87.5 90.3 108.7
02/11/2018 01:09:51 85.32 85.71 87.09 83.3 84.3 98.6 89.85 84.61 85.06 87.5 90.3 108.7
02/11/2018 01:09:52 79.64 84.79 87.09 83.3 84.3 98.6 88.35 84.07 85.06 87.5 90.3 108.7
02/11/2018 01:09:53 87.23 86.45 87.09 83.3 84.3 98.6 92.08 85.79 85.79 87.5 90.3 108.7
02/11/2018 01:09:54 88.33 88.77 88.77 83.4 84.3 98.6 91.37 86.18 86.18 87.6 90.3 108.7
02/11/2018 01:09:55 82.1 86.95 88.77 83.4 84.3 98.6 88.55 85.31 86.18 87.6 90.3 108.7
02/11/2018 01:09:56 83.3 85.06 88.77 83.4 84.3 98.6 88.81 84.05 86.18 87.6 90.3 108.7
02/11/2018 01:09:57 84.47 84.7 88.77 83.4 84.3 98.6 90 84.3 86.18 87.6 90.3 108.7
02/11/2018 01:09:58 86.6 85.92 88.77 83.4 84.3 98.6 90.47 84.59 86.18 87.6 90.3 108.7
02/11/2018 01:09:59 79.68 85.92 88.77 83.4 84.3 98.6 87.94 84.62 86.18 87.6 90.2 108.7
02/11/2018 01:10:00 80.63 82.92 88.77 83.4 84.3 98.6 89.17 83.5 86.18 87.6 90.2 108.7
02/11/2018 01:10:01 78.57 81.84 88.77 83.4 84.3 98.6 88.29 83.58 86.18 87.6 90.2 108.7
02/11/2018 01:10:02 75.81 80.13 88.77 83.4 84.3 98.6 87.64 82.91 86.18 87.6 90.2 108.7
02/11/2018 01:10:03 81.32 80.69 88.77 83.4 84.3 98.6 87.64 82.69 86.18 87.6 90.2 108.7
02/11/2018 01:10:04 82.09 82.36 88.77 83.4 84.3 98.6 85.91 82.49 86.18 87.6 90.2 108.7
02/11/2018 01:10:05 83.69 83.6 88.77 83.4 84.3 98.6 86.76 81.55 86.18 87.6 90.2 108.7
02/11/2018 01:10:06 88.58 87.63 88.77 83.5 84.2 98.6 91.67 84.92 86.18 87.7 90.2 108.7
02/11/2018 01:10:07 81.45 87.54 88.77 83.5 84.2 98.6 88.17 84.86 86.18 87.7 90.2 108.7
02/11/2018 01:10:08 79.58 84.58 88.77 83.5 84.2 98.6 89.06 83.73 86.18 87.7 90.2 108.7
02/11/2018 01:10:09 84.92 84.44 88.77 83.5 84.2 98.6 89.57 84.03 86.18 87.7 90.1 108.7
02/11/2018 01:10:10 80.41 84.08 88.77 83.5 84.2 98.6 88.02 83.74 86.18 87.7 90.1 108.7
02/11/2018 01:10:11 81.76 82.53 88.77 83.5 84.2 98.6 88.12 83.1 86.18 87.7 90.1 108.7
02/11/2018 01:10:12 78.26 81.67 88.77 83.5 84.2 98.6 88.01 82.8 86.18 87.7 90.1 108.7
02/11/2018 01:10:13 81.48 81.73 88.77 83.5 84.1 98.6 88.92 83.21 86.18 87.7 90.1 108.7
02/11/2018 01:10:14 80.72 81.93 88.77 83.5 84.1 98.6 88.12 83.53 86.18 87.7 90.1 108.7
02/11/2018 01:10:15 77.79 81 88.77 83.5 84.1 98.6 88.05 82.89 86.18 87.7 90.1 108.7
02/11/2018 01:10:16 79.98 80.37 88.77 83.5 84.1 98.6 88.09 82.55 86.18 87.8 90.1 108.7
02/11/2018 01:10:17 80.06 80.44 88.77 83.5 84.1 98.6 85.06 82.49 86.18 87.8 90.1 108.7
02/11/2018 01:10:18 81.88 81.45 88.77 83.5 84.1 98.6 85.26 80.74 86.18 87.8 90.1 108.7
02/11/2018 01:10:19 81.43 81.49 88.77 83.5 84.1 98.6 86.04 80.39 86.18 87.8 90.1 108.7
02/11/2018 01:10:20 75.46 81.25 88.77 83.5 84.1 98.6 86.97 81.22 86.18 87.8 90.1 108.7
02/11/2018 01:10:21 82.49 82.07 88.77 83.5 84.1 98.6 89.22 82.81 86.18 87.8 90.1 108.7
02/11/2018 01:10:22 87.23 86.47 88.77 83.6 84.1 98.6 90.88 84.67 86.18 87.8 90.1 108.7
02/11/2018 01:10:23 86.74 86.85 88.77 83.5 84.1 98.6 91.39 85.4 86.18 87.8 90.1 108.7
02/11/2018 01:10:24 83.93 85.92 87.63 83.5 84.1 98.6 89.41 85.04 85.4 87.8 90.1 108.7
02/11/2018 01:10:25 87.49 87.28 87.63 83.6 84.1 98.6 91.57 85.85 85.85 87.8 90.1 108.7
02/11/2018 01:10:26 83.5 86.24 87.63 83.6 84.1 98.6 89.39 85.09 85.85 87.8 90 108.7
02/11/2018 01:10:27 84.09 84.95 87.63 83.6 84.1 98.6 89.93 84.58 85.85 87.9 90 108.7
02/11/2018 01:10:28 81.58 84.67 87.63 83.6 84.1 98.6 89.66 84.53 85.85 87.9 90 108.7
02/11/2018 01:10:29 84.03 83.98 87.63 83.6 84.1 98.6 89.56 84.48 85.85 87.9 90 108.7
02/11/2018 01:10:30 82.96 84.25 87.63 83.4 84.1 98.6 90.07 84.27 85.85 87.8 90 108.7
02/11/2018 01:10:31 79 83.13 87.63 83.4 84.1 98.6 88.55 84.2 85.85 87.8 90 108.7
02/11/2018 01:10:32 80.09 80.95 87.63 83.3 84 98.6 88.35 83.55 85.85 87.8 90 108.7
02/11/2018 01:10:33 78.76 80.76 87.63 83.3 84 98.6 87.33 83.16 85.85 87.8 90 108.7
02/11/2018 01:10:34 83.13 83.14 87.63 83.4 84 98.6 88.92 83.52 85.85 87.8 89.9 108.7
02/11/2018 01:10:35 83.26 83.51 87.63 83.4 84 98.6 89.71 83.97 85.85 87.9 89.9 108.7
02/11/2018 01:10:36 83.49 83.7 87.54 83.4 84 98.6 89.55 84.09 85.85 87.9 89.9 108.7
02/11/2018 01:10:37 85.87 85.46 87.28 83.4 84 98.6 90.45 84.44 85.85 87.9 89.9 108.7
02/11/2018 01:10:38 80.71 85.03 87.28 83.4 84 98.6 88.65 84.49 85.85 87.9 89.9 108.7
02/11/2018 01:10:39 79.34 82.86 87.28 83.4 84 98.6 89.08 83.88 85.85 87.9 89.9 108.7
02/11/2018 01:10:40 82.04 82.94 87.28 83.4 84 98.6 88.65 83.84 85.85 87.9 89.9 108.7
02/11/2018 01:10:41 80.51 81.03 87.28 83.4 84 98.6 87.95 83 85.85 87.9 89.9 108.7
02/11/2018 01:10:42 80.64 81.37 87.28 83.4 84 98.6 89.29 83.63 85.85 87.9 89.9 108.7
02/11/2018 01:10:43 78.38 80.75 87.28 83.4 84 98.6 81.9 83.15 85.85 87.9 89.9 108.7
02/11/2018 01:10:44 79.74 79.89 87.28 83.4 84 98.6 83.28 80.03 85.85 87.9 89.8 108.7
02/11/2018 01:10:45 80.23 80.37 87.28 83.4 84 98.6 83.54 78.81 85.85 87.9 89.8 108.7
02/11/2018 01:10:46 83.26 82.64 87.28 83.4 84 98.6 85.25 79.19 85.85 87.9 89.8 108.7
02/11/2018 01:10:47 83.86 83.92 87.28 83.4 84 98.6 86.05 80.3 85.85 87.9 89.8 108.7
02/11/2018 01:10:48 83.73 84.23 87.28 83.4 84 98.6 86.73 81.12 85.85 87.9 89.8 108.7
02/11/2018 01:10:49 84.15 85.66 87.28 83.4 84 98.6 86.47 82.27 85.85 87.9 89.8 108.7
02/11/2018 01:10:50 82.96 83.59 87.28 83.4 84 98.6 86.22 80.69 85.85 87.9 89.8 108.7
02/11/2018 01:10:51 81.97 83.65 87.28 83.4 84 98.6 84.06 80.76 85.85 87.9 89.8 108.7
02/11/2018 01:10:52 81.56 82.92 87.28 83.4 84 98.6 84.9 79.65 85.85 87.9 89.8 108.7
02/11/2018 01:10:53 80.25 81.55 87.28 83.4 84 98.6 82.94 79.01 85.85 87.9 89.8 108.7
02/11/2018 01:10:54 83.23 82.64 87.28 83.4 84 98.6 86.51 80.19 85.85 87.9 89.8 108.7
02/11/2018 01:10:55 79.19 82.69 86.24 83.4 84 98.6 82.42 79.96 85.09 87.9 89.8 108.7
02/11/2018 01:10:56 74.03 80.64 85.66 83.4 84 98.6 77.74 78.1 84.58 87.9 89.8 108.7
02/11/2018 01:10:57 74.47 77.56 85.66 83.4 84 98.6 78.94 75.23 84.53 87.9 89.8 108.7
02/11/2018 01:10:58 84.09 82.74 85.66 83.4 84 98.6 87.68 80.35 84.49 87.9 89.8 108.7
02/11/2018 01:10:59 85.13 85.13 85.66 83.4 84 98.6 88.34 82.2 84.49 87.9 89.7 108.7
02/11/2018 01:11:00 80.71 83.63 85.66 83.3 84 98.6 86.43 81.67 84.49 87.9 89.7 108.7
02/11/2018 01:11:01 82.81 83.1 85.66 83.3 84 98.6 86.97 81.47 84.49 87.8 89.7 108.7
02/11/2018 01:11:02 78.05 82.63 85.66 83.3 84 98.6 87.08 82.1 84.49 87.9 89.7 108.7
02/11/2018 01:11:03 75.48 80.15 85.66 83.2 84 98.6 84.5 81.18 84.49 87.8 89.7 108.7
02/11/2018 01:11:04 80.52 80.19 85.66 83.2 84 98.6 83.07 79.88 84.49 87.8 89.7 108.7
02/11/2018 01:11:05 84.11 84.09 85.66 83.2 84 98.6 88.09 81.51 84.49 87.8 89.7 108.7
02/11/2018 01:11:06 75.95 82.06 85.66 83.2 84 98.6 87.96 82.03 84.49 87.8 89.7 108.7
02/11/2018 01:11:07 75.29 79.48 85.66 83.2 84 98.6 88.25 82.47 84.49 87.8 89.7 108.7
02/11/2018 01:11:08 75.03 77.32 85.66 83.2 84 98.6 87.56 82.49 83.88 87.8 89.7 108.7
02/11/2018 01:11:09 77.19 77.43 85.66 83.2 84 98.6 93.79 87.27 87.27 87.9 89.8 108.7
02/11/2018 01:11:10 79.27 78.66 85.66 83.1 84 98.6 87.97 86.75 87.27 87.9 89.8 108.7
02/11/2018 01:11:11 78.88 79.47 85.66 83.1 84 98.6 87.55 84.52 87.27 87.9 89.8 108.7
02/11/2018 01:11:12 74.54 78.41 85.66 83.1 84 98.6 88.23 83.37 87.27 87.9 89.8 108.7
02/11/2018 01:11:13 81.44 80.55 85.66 83.1 84 98.6 88.74 83.29 87.27 87.9 89.8 108.7
02/11/2018 01:11:14 79.54 80.6 85.66 83.1 84 98.6 88.5 83.2 87.27 87.9 89.8 108.7
02/11/2018 01:11:15 79.57 79.92 85.66 83.1 84 98.5 88.66 83.07 87.27 87.9 89.8 108.6
02/11/2018 01:11:16 84.65 83.8 85.66 83.1 84 98.5 89.77 83.94 87.27 87.9 89.8 108.6
02/11/2018 01:11:17 81.31 83.78 85.66 83.1 84 98.5 88.66 83.9 87.27 87.9 89.8 108.6
02/11/2018 01:11:18 78.08 82.2 85.66 83 84 98.5 87.8 83.4 87.27 87.9 89.8 108.6
02/11/2018 01:11:19 80.06 80.25 85.13 83 84 98.5 88.16 82.78 87.27 87.9 89.8 108.6
02/11/2018 01:11:20 80.72 80.78 85.13 83 84 98.5 88.6 83.23 87.27 87.9 89.8 108.6
02/11/2018 01:11:21 83.54 82.58 85.13 83 84 98.5 89.26 83.42 87.27 87.9 89.8 108.6
02/11/2018 01:11:22 81.99 82.79 85.13 83 84 98.5 89.07 83.51 87.27 87.9 89.8 108.6
02/11/2018 01:11:23 85.24 84.62 85.13 83 84 98.5 90.29 84.27 87.27 87.9 89.8 108.6
02/11/2018 01:11:24 83.71 84.26 85.13 83 84 98.5 89.09 84.22 87.27 87.9 89.8 108.6
02/11/2018 01:11:25 81.19 83.96 85.13 83 84 98.5 88.14 83.81 87.27 87.9 89.8 108.6
02/11/2018 01:11:26 84.14 84.49 85.13 83 84 98.5 89.09 83.69 87.27 87.9 89.8 108.6
02/11/2018 01:11:27 82.65 83.53 85.13 83 84 98.5 89.39 83.7 87.27 87.9 89.8 108.6
02/11/2018 01:11:28 82.83 83.9 85.13 83 84 98.5 89.06 84.1 87.27 87.9 89.8 108.6
02/11/2018 01:11:29 78.56 83.03 84.62 83 84 98.5 87.9 83.6 87.27 87.9 89.8 108.6
02/11/2018 01:11:30 76.49 80.69 84.62 83 84 98.5 88.1 82.85 87.27 87.9 89.8 108.6
02/11/2018 01:11:31 82.04 81.55 84.62 83 84 98.5 88.63 83.07 87.27 87.9 89.8 108.6
02/11/2018 01:11:32 80.17 80.97 84.62 83 84 98.5 88.03 82.86 87.27 88 89.8 108.6
02/11/2018 01:11:33 79.37 80.73 84.62 83 84 98.5 87.84 82.97 87.27 88 89.8 108.6
02/11/2018 01:11:34 79.14 80.4 84.62 83 84 98.5 87.7 82.54 87.27 88 89.8 108.6
02/11/2018 01:11:35 72.11 79.13 84.62 83 84 98.5 87.01 82.46 87.27 88 89.8 108.6
02/11/2018 01:11:36 78.06 77.79 84.62 83 84 98.5 87.87 82.38 87.27 88 89.8 108.6
02/11/2018 01:11:37 77.61 77.79 84.62 83 84 98.5 80.67 81.99 87.27 88 89.8 108.6
02/11/2018 01:11:38 80.65 80.05 84.62 83 84 98.5 83.54 79.06 87.27 88 89.8 108.6
02/11/2018 01:11:39 80.77 80.98 84.62 83 84 98.5 83.21 78.3 86.75 88 89.8 108.6
02/11/2018 01:11:40 74.05 80.93 84.62 83 84 98.5 78.44 78.1 84.52 87.9 89.8 108.6
02/11/2018 01:11:41 73.26 77.98 84.62 83 84 98.5 76.1 75.62 84.27 87.9 89.8 108.6
02/11/2018 01:11:42 78.05 77.6 84.62 83 84 98.5 80.93 75.11 84.27 87.9 89.8 108.6
02/11/2018 01:11:43 80.97 80.43 84.62 83 84 98.5 85.99 79.47 84.27 87.9 89.8 108.6
02/11/2018 01:11:44 85.4 84.42 84.62 83 84 98.5 88.61 82.15 84.27 87.9 89.8 108.6
02/11/2018 01:11:45 84.49 84.6 84.62 83 84 98.5 86.92 82.18 84.27 87.9 89.8 108.6
02/11/2018 01:11:46 78.3 84.57 84.62 83 84 98.5 83.99 81.61 84.27 87.9 89.8 108.6
02/11/2018 01:11:47 76.53 81.54 84.62 83 84 98.5 79.02 79.54 84.27 87.9 89.8 108.6
02/11/2018 01:11:48 74.95 79.78 84.62 83 84 98.5 77.88 77.1 84.27 87.9 89.8 108.6
02/11/2018 01:11:49 68.96 77.09 84.62 83 84 98.5 74.75 74.55 84.27 87.9 89.8 108.6
02/11/2018 01:11:50 81.83 80.83 84.62 82.9 84 98.5 82.77 76.39 84.27 87.9 89.8 108.6
02/11/2018 01:11:51 76.81 80.87 84.62 82.9 84 98.5 79.96 76.51 84.27 87.9 89.8 108.6
02/11/2018 01:11:52 74.19 78.51 84.62 82.9 84 98.5 78.51 74.9 84.27 87.9 89.8 108.6
02/11/2018 01:11:53 81.09 80.54 84.6 82.9 84 98.5 82.1 76.17 84.22 87.9 89.8 108.6
02/11/2018 01:11:54 77.86 80.79 84.6 82.9 83.9 98.5 80.77 76.67 84.1 87.9 89.8 108.6
02/11/2018 01:11:55 80.57 80.79 84.6 82.8 83.9 98.5 82.58 76.99 84.1 87.8 89.8 108.6
02/11/2018 01:11:56 85.37 84.31 84.6 82.7 83.9 98.5 87.77 80.94 84.1 87.8 89.8 108.6
02/11/2018 01:11:57 83.96 84.53 84.6 82.7 83.9 98.5 84.11 80.76 84.1 87.8 89.8 108.6
02/11/2018 01:11:58 85.2 85.92 85.92 82.7 83.9 98.5 86.53 81.01 83.6 87.8 89.7 108.6
02/11/2018 01:11:59 80.27 84.66 85.92 82.7 83.9 98.5 86.35 80.67 83.07 87.8 89.7 108.6
02/11/2018 01:12:00 79.41 82.34 85.92 82.7 83.9 98.5 85.06 80.91 83.07 87.8 89.7 108.6
02/11/2018 01:12:01 81.51 81.56 85.92 82.7 83.9 98.5 84.28 79.63 82.97 87.8 89.7 108.6
02/11/2018 01:12:02 80.27 81.61 85.92 82.7 83.9 98.5 82.27 79.17 82.97 87.8 89.7 108.6
02/11/2018 01:12:03 76.46 81.1 85.92 82.7 83.9 98.5 80.03 77.84 82.54 87.8 89.7 108.6
02/11/2018 01:12:04 78.04 79.07 85.92 82.6 83.9 98.5 81.58 76.36 82.46 87.7 89.7 108.6
02/11/2018 01:12:05 77.4 78.21 85.92 82.6 83.9 98.5 82.57 76.82 82.38 87.7 89.6 108.6
02/11/2018 01:12:06 74.23 77.72 85.92 82.6 83.9 98.5 80.6 76.64 82.18 87.7 89.6 108.6
02/11/2018 01:12:07 75.02 75.96 85.92 82.6 83.9 98.5 79.85 75.45 82.18 87.7 89.6 108.6
02/11/2018 01:12:08 74.36 75.34 85.92 82.5 83.9 98.5 78.82 74.7 82.18 87.7 89.6 108.6
02/11/2018 01:12:09 74.6 75.38 85.92 82.5 83.9 98.5 79.08 74.05 82.18 87.7 89.6 108.6
02/11/2018 01:12:10 76.84 77.01 85.92 82.5 83.9 98.5 81.23 75.58 82.18 87.7 89.6 108.6
02/11/2018 01:12:11 77.8 77.74 85.92 82.5 83.9 98.5 81.64 75.77 82.18 87.7 89.6 108.6
02/11/2018 01:12:12 75.93 77.41 85.92 82.5 83.8 98.5 79 75.5 82.18 87.7 89.6 108.6
02/11/2018 01:12:13 76.62 77.32 85.92 82.5 83.8 98.5 80.34 75.01 82.18 87.7 89.5 108.6
02/11/2018 01:12:14 76.78 78.37 85.92 82.5 83.8 98.5 80.03 75.62 82.18 87.7 89.5 108.6
02/11/2018 01:12:15 81.32 80.79 85.92 82.5 83.8 98.5 83.57 77.35 81.61 87.7 89.5 108.6
02/11/2018 01:12:16 76.13 80.02 85.92 82.5 83.8 98.5 80.14 76.83 81.01 87.7 89.5 108.6
02/11/2018 01:12:17 77 79.45 85.92 82.5 83.8 98.5 79.58 76.39 81.01 87.7 89.5 108.6
02/11/2018 01:12:18 75.47 76.81 85.92 82.5 83.8 98.5 80.09 74.47 81.01 87.7 89.5 108.6
02/11/2018 01:12:19 78.95 78.93 85.92 82.5 83.8 98.5 82.2 76.45 81.01 87.7 89.5 108.6
02/11/2018 01:12:20 79.69 79.27 85.92 82.5 83.8 98.5 82.79 76.77 81.01 87.7 89.4 108.6
02/11/2018 01:12:21 81.85 81.44 85.92 82.5 83.8 98.5 84.62 78.35 81.01 87.7 89.4 108.6
02/11/2018 01:12:22 78.63 80.9 85.92 82.5 83.8 98.5 81.99 78.14 81.01 87.7 89.4 108.6
02/11/2018 01:12:23 81.79 81.43 85.92 82.5 83.8 98.5 86.92 80.24 81.01 87.7 89.4 108.6
02/11/2018 01:12:24 79.68 81.83 85.92 82.5 83.7 98.5 83.71 80.52 81.01 87.6 89.4 108.6
02/11/2018 01:12:25 77.08 80.07 85.92 82.5 83.6 98.5 80.22 78.65 81.01 87.6 89.3 108.6
02/11/2018 01:12:26 75.45 78.48 85.92 82.4 83.6 98.5 80.43 76.58 81.01 87.6 89.3 108.6
02/11/2018 01:12:27 76.03 77.08 85.92 82.4 83.6 98.5 80.95 75.77 81.01 87.6 89.3 108.6
02/11/2018 01:12:28 73.19 76.53 84.66 82.4 83.6 98.5 78.74 75.46 80.91 87.6 89.3 108.6
02/11/2018 01:12:29 73.81 74.81 82.34 82.4 83.6 98.5 78.09 74.17 80.91 87.6 89.3 108.6
02/11/2018 01:12:30 76.6 76.5 81.83 82.4 83.6 98.5 80.87 74.81 80.52 87.6 89.3 108.6
02/11/2018 01:12:31 74.51 75.51 81.83 82.4 83.6 98.5 79.51 74.37 80.52 87.6 89.3 108.6
02/11/2018 01:12:32 79.12 78.19 81.83 82.4 83.6 98.5 86.66 79.31 80.52 87.6 89.2 108.6
02/11/2018 01:12:33 79.62 80.24 81.83 82.4 83.6 98.5 83.33 79.99 80.52 87.6 89.2 108.6
02/11/2018 01:12:34 76.42 78.63 81.83 82.4 83.6 98.5 80.23 77.79 80.52 87.6 89.2 108.6
02/11/2018 01:12:35 75.71 77.32 81.83 82.4 83.6 98.5 79.6 76.15 80.52 87.6 89.2 108.6
02/11/2018 01:12:36 85.31 85.06 85.06 82.4 83.6 98.5 87.8 81.83 81.83 87.6 89.2 108.6
02/11/2018 01:12:37 80.65 85.06 85.06 82.4 83.6 98.5 83.82 81.82 81.83 87.6 89.2 108.6
02/11/2018 01:12:38 82.5 83.5 85.06 82.4 83.6 98.5 85.66 80.69 81.83 87.6 89.2 108.6
02/11/2018 01:12:39 85.44 85.18 85.18 82.4 83.6 98.5 88.04 82 82 87.6 89.2 108.6
02/11/2018 01:12:40 86.14 86.02 86.02 82.4 83.6 98.5 88.08 82.48 82.48 87.6 89.1 108.6
02/11/2018 01:12:41 88.07 87.7 87.7 82.5 83.6 98.5 90.23 84.14 84.14 87.6 89.1 108.6
02/11/2018 01:12:42 89.92 89.71 89.71 82.6 83.6 98.5 91.03 85.38 85.38 87.6 89.1 108.6
02/11/2018 01:12:43 87.15 89.34 89.71 82.6 83.6 98.5 88.96 85 85.38 87.6 89.1 108.6
02/11/2018 01:12:44 85.42 88.24 89.71 82.6 83.6 98.5 88.57 84.28 85.38 87.6 89.1 108.6
02/11/2018 01:12:45 84.6 86.71 89.71 82.6 83.6 98.5 86.68 83.57 85.38 87.6 89.1 108.6
02/11/2018 01:12:46 86.69 86.73 89.71 82.6 83.6 98.5 88.5 82.88 85.38 87.7 89.1 108.6
02/11/2018 01:12:47 81.87 86.36 89.71 82.6 83.6 98.5 84.95 82.58 85.38 87.7 89.1 108.6
02/11/2018 01:12:48 84.06 84.38 89.71 82.7 83.6 98.5 87.01 81.47 85.38 87.7 89.1 108.6
02/11/2018 01:12:49 86.81 86.29 89.71 82.7 83.6 98.5 88.01 82.13 85.38 87.6 89 108.6
02/11/2018 01:12:50 83.61 86.27 89.71 82.7 83.6 98.5 85.55 82.1 85.38 87.6 89 108.6
02/11/2018 01:12:51 87.24 86.81 89.71 82.7 83.6 98.5 89.11 82.93 85.38 87.6 89 108.6
02/11/2018 01:12:52 84.66 86.96 89.71 82.7 83.6 98.5 86.92 83.17 85.38 87.6 89 108.6
02/11/2018 01:12:53 78.86 85.34 89.71 82.7 83.6 98.5 82.07 81.65 85.38 87.6 89 108.6
02/11/2018 01:12:54 80.31 82.57 89.71 82.7 83.6 98.5 83.48 79.21 85.38 87.6 88.9 108.6
02/11/2018 01:12:55 84.14 83.71 89.71 82.7 83.6 98.5 86.1 80.06 85.38 87.6 88.9 108.6
02/11/2018 01:12:56 83.56 83.81 89.71 82.7 83.6 98.5 85.95 80.49 85.38 87.6 88.9 108.6
02/11/2018 01:12:57 81.4 83.61 89.71 82.7 83.6 98.5 83.33 80.08 85.38 87.6 88.9 108.6
02/11/2018 01:12:58 88.34 87.19 89.71 82.8 83.6 98.5 89.27 82.66 85.38 87.6 88.9 108.6
02/11/2018 01:12:59 84.64 86.37 89.71 82.8 83.6 98.5 86.11 81.79 85.38 87.6 88.9 108.6
02/11/2018 01:13:00 85.64 86.59 89.71 82.8 83.6 98.5 87.67 82.33 85.38 87.6 88.8 108.6
02/11/2018 01:13:01 83.24 85.47 89.71 82.8 83.6 98.5 86.07 81.54 85.38 87.6 88.8 108.6
02/11/2018 01:13:02 86.78 86.24 89.71 82.8 83.6 98.5 88.62 82.57 85.38 87.6 88.8 108.6
02/11/2018 01:13:03 86.15 86.73 89.71 82.9 83.6 98.5 87.87 82.98 85.38 87.6 88.8 108.6
02/11/2018 01:13:04 89.58 88.95 89.71 82.9 83.6 98.5 90.28 84.18 85.38 87.7 88.8 108.6
02/11/2018 01:13:05 87.66 89.13 89.71 83 83.6 98.5 89.16 84.26 85.38 87.7 88.8 108.6
02/11/2018 01:13:06 87.68 88.48 89.71 83 83.7 98.5 89.21 84.06 85.38 87.7 88.8 108.6
02/11/2018 01:13:07 87.94 89.08 89.71 83 83.4 98.5 89.69 84.7 85.38 87.7 88.7 108.6
02/11/2018 01:13:08 82.23 87.35 89.71 83.1 83.4 98.5 84.15 83.46 85.38 87.7 88.7 108.6
02/11/2018 01:13:09 83.44 85.19 89.71 83.1 83.4 98.5 85.12 81.22 85.38 87.7 88.7 108.6
02/11/2018 01:13:10 85.03 85.16 89.71 83.1 83.4 98.5 93.51 87.3 87.3 87.8 88.7 108.6
02/11/2018 01:13:11 82.92 84.78 89.71 83.1 83.4 98.5 87.81 87.28 87.3 87.8 88.7 108.6
02/11/2018 01:13:12 87.14 86.48 89.34 83.1 83.4 98.5 88.26 84.87 87.3 87.8 88.6 108.6
02/11/2018 01:13:13 87.23 88 89.13 83.1 83.4 98.5 89.7 84.81 87.3 87.8 88.6 108.6
02/11/2018 01:13:14 87.36 88.38 89.13 83.1 83.4 98.5 88.09 84.23 87.3 87.8 88.6 108.6
02/11/2018 01:13:15 75.21 86.49 89.13 83.1 83.4 98.5 77.88 82.41 87.3 87.8 88.6 108.6
02/11/2018 01:13:16 84.03 83.79 89.13 83.1 83.4 98.5 86.24 80.11 87.3 87.8 88.6 108.6
02/11/2018 01:13:17 89 88.52 89.13 83.1 83.4 98.5 89.82 83.81 87.3 87.8 88.6 108.6
02/11/2018 01:13:18 87.06 87.9 89.13 83.2 83.4 98.4 88.04 83.11 87.3 87.8 88.6 108.6
02/11/2018 01:13:19 86.83 87.45 89.13 83.2 83.4 98.4 88.35 82.95 87.3 87.8 88.6 108.6
02/11/2018 01:13:20 87.11 88.29 89.13 83.2 83.4 98.4 89.26 84.06 87.3 87.8 88.6 108.6
02/11/2018 01:13:21 86.76 87.48 89.13 83.2 83.4 98.4 87.83 83.21 87.3 87.8 88.6 108.6
02/11/2018 01:13:22 82.82 86.7 89.13 83.2 83.4 98.4 85.06 82.47 87.3 87.8 88.6 108.6
02/11/2018 01:13:23 77.71 84.78 89.13 83.2 83.4 98.4 80.47 80.84 87.3 87.8 88.6 108.6
02/11/2018 01:13:24 81.8 82.63 89.13 83.2 83.4 98.4 82.93 78.37 87.3 87.8 88.6 108.6
02/11/2018 01:13:25 78.42 81.45 89.13 83.2 83.4 98.4 81.56 77.3 87.3 87.7 88.6 108.6
02/11/2018 01:13:26 83.46 83.53 89.13 83.2 83.4 98.4 85.32 79.84 87.3 87.7 88.6 108.6
02/11/2018 01:13:27 81.02 81.69 89.13 83.2 83.4 98.4 84.64 78.76 87.3 87.7 88.6 108.6
02/11/2018 01:13:28 75.87 81.19 89.13 83.1 83.4 98.4 80.89 78.55 87.3 87.7 88.6 108.6
02/11/2018 01:13:29 75.74 78.65 89.13 83.1 83.4 98.4 79.54 76.74 87.3 87.6 88.6 108.6
02/11/2018 01:13:30 78.77 78.86 89.13 83.1 83.4 98.4 82.4 76.8 87.3 87.6 88.6 108.6
02/11/2018 01:13:31 85.73 84.39 89.13 83.1 83.4 98.4 87.92 80.96 87.3 87.6 88.6 108.6
02/11/2018 01:13:32 83.57 84.74 89.13 83.1 83.4 98.4 86.58 81.35 87.3 87.6 88.6 108.6
02/11/2018 01:13:33 80.28 83.63 89.13 83.1 83.4 98.4 83.71 80.74 87.3 87.6 88.5 108.6
02/11/2018 01:13:34 84.66 84.92 89.13 83.1 83.4 98.4 85.89 80.72 87.3 87.6 88.5 108.6
02/11/2018 01:13:35 81.76 84.9 89.08 83.1 83.4 98.4 84.09 80.7 87.3 87.6 88.5 108.6
02/11/2018 01:13:36 82.66 83.84 89.08 83.1 83.4 98.4 85.27 80.23 87.3 87.6 88.5 108.6
02/11/2018 01:13:37 68.54 82.47 88.52 83.1 83.4 98.4 75.73 79.16 87.3 87.6 88.5 108.6
02/11/2018 01:13:38 77.2 78.59 88.52 83.1 83.4 98.4 81.22 75.85 87.3 87.6 88.5 108.6
02/11/2018 01:13:39 80.14 80 88.52 83.1 83.4 98.4 83.73 77.71 87.3 87.5 88.5 108.6
02/11/2018 01:13:40 77.8 79.51 88.52 83.1 83.4 98.4 81.85 77.45 87.28 87.5 88.5 108.6
02/11/2018 01:13:41 86.76 85.77 88.52 83.1 83.4 98.4 88.26 81.57 84.87 87.5 88.5 108.6
02/11/2018 01:13:42 79.96 84.92 88.52 83.1 83.4 98.4 83.96 81.19 84.81 87.5 88.5 108.6
02/11/2018 01:13:43 85.62 84.96 88.52 83.1 83.4 98.4 87.13 81.02 84.23 87.5 88.5 108.6
02/11/2018 01:13:44 82.15 84.66 88.52 83.1 83.4 98.4 84.57 81.01 84.06 87.4 88.5 108.6
02/11/2018 01:13:45 80.41 83.56 88.52 83.1 83.4 98.4 83.19 79.94 84.06 87.4 88.5 108.6
02/11/2018 01:13:46 76.53 81.56 88.52 83.1 83.4 98.4 87.18 81.45 84.06 87.4 88.5 108.6
02/11/2018 01:13:47 79.65 80.15 88.29 83.1 83.4 98.4 83.94 81.28 84.06 87.4 88.5 108.6
02/11/2018 01:13:48 76.74 79.19 88.29 83.1 83.4 98.4 80.25 79.45 84.06 87.4 88.5 108.6
02/11/2018 01:13:49 81.96 81.42 88.29 83.1 83.4 98.4 85.61 79.57 84.06 87.4 88.5 108.6
02/11/2018 01:13:50 84.2 84.07 87.48 83.1 83.4 98.4 88.17 81.72 83.21 87.4 88.5 108.6
02/11/2018 01:13:51 79.46 82.69 86.7 83.1 83.4 98.4 83.43 81.33 82.47 87.4 88.5 108.6
02/11/2018 01:13:52 86.08 85.8 85.8 83.1 83.4 98.4 88.79 83.1 83.1 87.4 88.5 108.6
02/11/2018 01:13:53 78.19 83.94 85.8 83.1 83.4 98.4 82.23 81.31 83.1 87.4 88.5 108.6
02/11/2018 01:13:54 82.8 82.81 85.8 83.1 83.4 98.4 84.45 79.47 83.1 87.4 88.5 108.6
02/11/2018 01:13:55 80.38 82.02 85.8 83.1 83.4 98.4 84.86 79.68 83.1 87.4 88.5 108.6
02/11/2018 01:13:56 79.15 80.99 85.8 83.1 83.4 98.4 86.09 80.11 83.1 87.4 88.5 108.6
02/11/2018 01:13:57 77.78 80.54 85.8 83.1 83.4 98.4 86.71 80.92 83.1 87.4 88.5 108.6
02/11/2018 01:13:58 72.89 78.99 85.8 83.1 83.4 98.4 80.02 80.71 83.1 87.4 88.5 108.6
02/11/2018 01:13:59 74.23 76.09 85.8 83.1 83.4 98.4 78.25 77.73 83.1 87.4 88.5 108.6
02/11/2018 01:14:00 77.17 76.88 85.8 83 83.4 98.4 81.76 76.15 83.1 87.4 88.5 108.6
02/11/2018 01:14:01 70.41 76.3 85.8 83 83.4 98.4 77.85 75.61 83.1 87.4 88.4 108.6
02/11/2018 01:14:02 72.65 73.62 85.8 83 83.4 98.4 79.79 74.19 83.1 87.4 88.4 108.6
02/11/2018 01:14:03 72.34 72.99 85.8 83 83.4 98.4 78.43 74.02 83.1 87.4 88.4 108.6
02/11/2018 01:14:04 73.13 73.87 85.8 82.9 83.4 98.4 76.12 73.21 83.1 87.4 88.4 108.6
02/11/2018 01:14:05 72.29 73.51 85.8 82.9 83.3 98.4 78.33 72.87 83.1 87.4 88.4 108.6
02/11/2018 01:14:06 70.29 71.96 85.8 82.9 83.3 98.4 75.98 71.78 83.1 87.3 88.4 108.6
02/11/2018 01:14:07 74.45 74.11 85.8 82.9 83.3 98.4 76.86 71.45 83.1 87.3 88.4 108.6
02/11/2018 01:14:08 73.58 74.55 85.8 82.9 83.3 98.4 79.24 73.4 83.1 87.3 88.4 108.6
02/11/2018 01:14:09 72.9 73.88 85.8 82.8 83.3 98.4 81.73 76 83.1 87.3 88.4 108.6
02/11/2018 01:14:10 80.1 79.23 85.8 82.8 83.3 98.4 84.33 78.34 83.1 87.3 88.4 108.6
02/11/2018 01:14:11 77.92 78.14 85.8 82.8 83.3 98.4 82.58 77.49 83.1 87.2 88.4 108.6
02/11/2018 01:14:12 78.98 78.99 85.8 82.7 83.3 98.4 82.34 77.15 83.1 87.2 88.4 108.6
02/11/2018 01:14:13 82.94 82.54 85.8 82.7 83.3 98.4 86.6 80.38 83.1 87.2 88.4 108.5
02/11/2018 01:14:14 85.49 85.2 85.8 82.7 83.3 98.4 89.33 82.76 83.1 87.2 88.4 108.5
02/11/2018 01:14:15 79.82 84.27 85.8 82.7 83.3 98.4 83.91 82.59 83.1 87.2 88.4 108.5
02/11/2018 01:14:16 78.57 81.88 85.8 82.7 83.3 98.4 83.26 80.18 83.1 87.2 88.4 108.5
02/11/2018 01:14:17 77.2 80.12 85.8 82.7 83.3 98.4 82.07 78.78 83.1 87.1 88.4 108.5
02/11/2018 01:14:18 73.99 78.2 85.8 82.7 83.3 98.4 80.27 77.11 83.1 87.1 88.4 108.5
02/11/2018 01:14:19 71.02 76.08 85.8 82.7 83.3 98.4 77.15 75.77 83.1 87.1 88.3 108.5
02/11/2018 01:14:20 72.83 73.45 85.8 82.7 83.3 98.4 79.07 73.59 83.1 87.1 88.3 108.5
02/11/2018 01:14:21 73.93 74.09 85.8 82.7 83.3 98.4 78.99 73.93 83.1 87.1 88.3 108.5
02/11/2018 01:14:22 76.15 75.66 85.2 82.6 83.3 98.4 80.37 74.37 82.76 87.1 88.3 108.5
02/11/2018 01:14:23 77.88 77.49 85.2 82.6 83.3 98.4 82.35 76.3 82.76 87 88.3 108.5
02/11/2018 01:14:24 68.85 76.77 85.2 82.6 83.3 98.4 76.98 75.74 82.76 87 88.3 108.5
02/11/2018 01:14:25 71.61 74 85.2 82.6 83.3 98.4 75.6 73.37 82.76 87 88.3 108.5
02/11/2018 01:14:26 70.6 72.12 85.2 82.6 83.3 98.4 75.83 71.46 82.76 87 88.3 108.5
02/11/2018 01:14:27 72.02 72.59 85.2 82.5 83.3 98.4 76.81 71.27 82.76 86.9 88.3 108.5
02/11/2018 01:14:28 68.3 71.88 85.2 82.5 83.3 98.4 76.13 71.61 82.76 86.9 88.3 108.5
02/11/2018 01:14:29 77.69 76.65 85.2 82.5 83.3 98.4 79.79 73.57 82.76 86.9 88.3 108.5
02/11/2018 01:14:30 73.48 76.71 85.2 82.4 83.2 98.4 80.66 75.08 82.76 86.9 88.1 108.5
02/11/2018 01:14:31 75.11 75.47 85.2 82.4 83.2 98.4 78.34 74.19 82.76 86.8 88.1 108.5
02/11/2018 01:14:32 69.15 75.4 85.2 82.4 83.2 98.4 78.1 73.83 82.76 86.8 88.1 108.5
02/11/2018 01:14:33 75.16 74.76 85.2 82.4 83.2 98.4 78.99 73.27 82.76 86.8 88.1 108.5
02/11/2018 01:14:34 75.61 76.02 85.2 82.4 83.2 98.4 79.65 73.91 82.76 86.8 88.1 108.5
02/11/2018 01:14:35 74.21 75.43 85.2 82.4 83.2 98.4 78.76 73.87 82.76 86.8 88.1 108.5
02/11/2018 01:14:36 76.73 76.45 85.2 82.4 83.2 98.4 80.37 74.38 82.76 86.8 88.1 108.5
02/11/2018 01:14:37 76.38 76.82 85.2 82.4 83.2 98.4 80.51 74.98 82.76 86.7 88.1 108.5
02/11/2018 01:14:38 75.02 76.87 85.2 82.4 83.2 98.4 78.38 74.83 82.76 86.7 88.1 108.5
02/11/2018 01:14:39 69.13 75.41 85.2 82.3 83.2 98.4 75.49 73.51 82.76 86.7 88.1 108.5
02/11/2018 01:14:40 71.54 72.56 85.2 82.3 83.2 98.4 77.19 71.87 82.76 86.7 88.1 108.5
02/11/2018 01:14:41 73.16 73.99 85.2 82.3 83.2 98.4 78.73 73.12 82.76 86.7 88.1 108.5
02/11/2018 01:14:42 69.07 72.32 85.2 82.3 83.2 98.4 76.85 72.15 82.76 86.6 88 108.5
02/11/2018 01:14:43 77.36 76.21 85.2 82.3 83.2 98.4 80.71 74.13 82.76 86.6 88 108.5
02/11/2018 01:14:44 71.59 76.26 84.27 82.3 83.2 98.4 78.49 74.22 82.59 86.6 88 108.5
02/11/2018 01:14:45 72.75 73.88 81.88 82.2 83.2 98.4 77.65 73.33 80.18 86.5 88 108.5
02/11/2018 01:14:46 70.68 73.83 80.12 82.2 83.2 98.4 77.68 73.33 78.78 86.5 88 108.5
02/11/2018 01:14:47 78.25 77.28 78.2 82.2 83.2 98.4 80.31 74.14 77.11 86.5 88 108.5
02/11/2018 01:14:48 69.57 76.98 77.49 82.2 83.2 98.4 77.51 73.84 76.3 86.5 88 108.5
02/11/2018 01:14:49 72.23 73.91 77.49 82.2 83.2 98.4 79.12 73.5 76.3 86.4 88 108.5
02/11/2018 01:14:50 72.6 73 77.49 82.1 83.2 98.4 78.19 73.12 76.3 86.4 88 108.5
02/11/2018 01:14:51 80.34 78.75 78.75 82.1 83.2 98.4 83.74 76.49 76.49 86.4 88 108.5
02/11/2018 01:14:52 72.6 78.14 78.75 82.1 83.2 98.4 78.25 76.49 76.49 86.4 88 108.5
02/11/2018 01:14:53 83.98 83.12 83.12 82.1 83.2 98.4 85.95 79.38 79.38 86.3 88 108.5
02/11/2018 01:14:54 82.86 83.79 83.79 82 83.2 98.4 85.28 80.1 80.1 86.3 88 108.5
02/11/2018 01:14:55 83 83.39 83.79 82 83.2 98.4 85.02 79.79 80.1 86.3 88 108.5
02/11/2018 01:14:56 83.73 84.43 84.43 82 83.2 98.4 86.07 80.86 80.86 86.3 88 108.5
02/11/2018 01:14:57 78.87 83.07 84.43 82 83.2 98.4 83.26 79.63 80.86 86.2 88 108.5
02/11/2018 01:14:58 81.66 81.93 84.43 82 83.2 98.4 83.8 78.75 80.86 86.2 88 108.5
02/11/2018 01:14:59 79.42 82.13 84.43 82 83.2 98.4 81.69 78.62 80.86 86.2 88 108.5
02/11/2018 01:15:00 74.94 80.38 84.43 82 83.1 98.4 80.28 77.04 80.86 86.2 88 108.5
02/11/2018 01:15:01 73.54 77.8 84.43 82 83.1 98.4 79.17 75.94 80.86 86.1 88 108.5
02/11/2018 01:15:02 73.39 75.46 84.43 82 83.1 98.4 78.23 74.39 80.86 86.1 88 108.5
02/11/2018 01:15:03 77.45 76.91 84.43 82 83.1 98.4 81.41 75.26 80.86 86.1 88 108.5
02/11/2018 01:15:04 76.77 77.55 84.43 82 83.1 98.4 81.21 76.07 80.86 86.1 88 108.5
02/11/2018 01:15:05 76.9 77.43 84.43 81.9 83.1 98.4 81.47 75.93 80.86 86.1 88 108.5
02/11/2018 01:15:06 73.6 77.02 84.43 81.9 83.1 98.4 79.05 75.91 80.86 86 88 108.5
02/11/2018 01:15:07 69.09 75.18 84.43 81.9 83.1 98.4 76.69 74.37 80.86 86 88 108.5
02/11/2018 01:15:08 72.27 73.21 84.43 81.9 83.1 98.4 78.62 73.5 80.86 86 88 108.5
02/11/2018 01:15:09 72.7 74.08 84.43 81.8 83.1 98.4 78.32 73.53 80.86 86 88 108.5
02/11/2018 01:15:10 63.87 72.11 84.43 81.8 83.1 98.4 73.97 72.59 80.86 85.9 88 108.4
02/11/2018 01:15:11 71.25 70.96 84.43 81.8 83.1 98.4 76.27 70.66 80.86 85.9 88 108.4
02/11/2018 01:15:12 70.59 72.18 84.43 81.8 83.1 98.4 75.61 70.94 80.86 85.9 88 108.4
02/11/2018 01:15:13 81.6 80.76 84.43 81.8 83.1 98.4 84.51 77.91 80.86 85.9 88 108.4
02/11/2018 01:15:14 72.79 79.72 84.43 81.8 83.1 98.4 76.51 77.12 80.86 85.9 88 108.4
02/11/2018 01:15:15 72.74 76.73 84.43 81.8 83.1 98.4 77.5 74.29 80.86 85.8 88 108.4
02/11/2018 01:15:16 68.74 74.39 84.43 81.8 83.1 98.4 75.43 72.75 80.86 85.8 87.9 108.4
02/11/2018 01:15:17 82.42 80.26 84.43 81.8 83.1 98.4 85.9 78.34 80.86 85.8 87.9 108.4
02/11/2018 01:15:18 80.53 81.36 84.43 81.8 83.1 98.4 84.01 79.07 80.86 85.8 87.9 108.4
02/11/2018 01:15:19 87.54 86.4 86.4 81.8 83.1 98.4 89.2 82.52 82.52 85.8 87.9 108.4
02/11/2018 01:15:20 81.81 85.86 86.4 81.8 83.1 98.4 84.49 82.05 82.52 85.8 87.9 108.4
02/11/2018 01:15:21 77.92 83.44 86.4 81.8 83.1 98.4 81.71 79.96 82.52 85.8 87.9 108.4
02/11/2018 01:15:22 78.03 80.92 86.4 81.8 83.1 98.4 81.96 78 82.52 85.7 87.9 108.4
02/11/2018 01:15:23 79.87 80 86.4 81.7 83.1 98.4 82.98 77.41 82.52 85.7 87.9 108.4
02/11/2018 01:15:24 79.87 81.09 86.4 81.7 83.1 98.4 83.85 78.7 82.52 85.7 87.9 108.4
02/11/2018 01:15:25 78.1 79.25 86.4 81.7 83.1 98.4 81.83 77.56 82.52 85.6 87.9 108.4
02/11/2018 01:15:26 70.68 78.64 86.4 81.7 83.1 98.4 77.41 76.66 82.52 85.6 87.9 108.4
02/11/2018 01:15:27 76.49 76.46 86.4 81.6 83.1 98.4 81.59 75.65 82.52 85.6 87.9 108.4
02/11/2018 01:15:28 75.27 76.72 86.4 81.6 83.1 98.4 81.03 75.97 82.52 85.5 87.9 108.4
02/11/2018 01:15:29 79.48 78.88 86.4 81.6 83.1 98.4 83.82 77.67 82.52 85.5 87.9 108.4
02/11/2018 01:15:30 73.87 78.04 86.4 81.6 83.1 98.4 80.57 77.09 82.52 85.5 87.9 108.4
02/11/2018 01:15:31 71.97 75.9 86.4 81.6 83.1 98.4 77.58 75.66 82.52 85.4 87.9 108.4
02/11/2018 01:15:32 76.4 75.8 86.4 81.6 83.1 98.3 81.1 75.09 82.52 85.4 87.9 108.4
02/11/2018 01:15:33 75 75.47 86.4 81.6 83.1 98.3 80 74.65 82.52 85.4 87.9 108.4
02/11/2018 01:15:34 79.72 79.96 86.4 81.6 83.1 98.3 100.41 93.66 93.66 85.8 87.9 108.4
02/11/2018 01:15:35 73.06 77.36 86.4 81.5 83.1 98.3 87.52 91.41 93.66 85.8 87.9 108.4
02/11/2018 01:15:36 76.12 76.42 86.4 81.5 83.1 98.3 81.33 88.09 93.66 85.8 87.9 108.4
02/11/2018 01:15:37 72.84 76.01 86.4 81.5 83.1 98.3 77.32 84.21 93.66 85.7 87.9 108.4
02/11/2018 01:15:38 73.01 75.03 86.4 81.5 83.1 98.3 77.81 80.34 93.66 85.7 87.9 108.4
02/11/2018 01:15:39 69.62 73.56 86.4 81.5 83.1 98.3 74.5 76.98 93.66 85.7 87.9 108.4
02/11/2018 01:15:40 71.65 72.14 86.4 81.4 83.1 98.3 77.36 73.65 93.66 85.6 87.9 108.4
02/11/2018 01:15:41 74.85 74.34 86.4 81.4 83.1 98.3 80.54 74.63 93.66 85.6 87.9 108.4
02/11/2018 01:15:42 74.79 75.21 86.4 81.4 83.1 98.3 79.47 74.58 93.66 85.6 87.9 108.4
02/11/2018 01:15:43 79.14 78.36 86.4 81.4 83.1 98.3 89.32 82.45 93.66 85.6 87.9 108.4
02/11/2018 01:15:44 80.44 80.47 86.4 81.4 83.1 98.3 83.86 82.49 93.66 85.6 87.9 108.4
02/11/2018 01:15:45 81.01 81.01 86.4 81.4 83.1 98.3 83.7 79.95 93.66 85.6 87.9 108.4
02/11/2018 01:15:46 71.94 80.89 86.4 81.4 83.1 98.3 77.28 79.17 93.66 85.6 87.9 108.4
02/11/2018 01:15:47 72.55 77.44 86.4 81.4 83.1 98.3 78.7 75.96 93.66 85.6 87.9 108.4
02/11/2018 01:15:48 74.84 75.38 86.4 81.4 83.1 98.3 79.76 74.84 93.66 85.6 87.9 108.4
02/11/2018 01:15:49 71.57 75.25 85.86 81.3 83.1 98.3 78.01 74.52 93.66 85.6 87.9 108.4
02/11/2018 01:15:50 63.29 73.07 83.44 81.3 83.1 98.3 74.15 73.05 93.66 85.5 87.9 108.4
02/11/2018 01:15:51 79.07 78.29 81.09 81.3 83.1 98.3 79 73.2 93.66 85.5 87.9 108.4
02/11/2018 01:15:52 73.29 77.38 81.09 81.3 83.1 98.3 78.49 73.05 93.66 85.5 87.9 108.4
02/11/2018 01:15:53 67.5 75.22 81.09 81.3 83 98.3 74.68 72.91 93.66 85.5 87.9 108.4
02/11/2018 01:15:54 69.16 72.27 81.01 81.3 83 98.3 76.44 71.31 93.66 85.5 87.8 108.4
02/11/2018 01:15:55 66.63 70.61 81.01 81.3 83 98.3 75.23 70.85 93.66 85.5 87.8 108.4
02/11/2018 01:15:56 75.76 74.55 81.01 81.3 83 98.3 80.21 73.56 93.66 85.5 87.8 108.4
02/11/2018 01:15:57 75.86 75.99 81.01 81.3 83 98.3 81.15 74.97 93.66 85.5 87.8 108.4
02/11/2018 01:15:58 67.92 75.12 81.01 81.2 83 98.3 74.76 74.68 93.66 85.5 87.8 108.4
02/11/2018 01:15:59 71.72 72.49 81.01 81.2 83 98.3 77.29 72.16 93.66 85.5 87.8 108.4
02/11/2018 01:16:00 77.38 76.1 81.01 81.2 83 98.3 81.59 74.72 93.66 85.4 87.8 108.4
02/11/2018 01:16:01 71.37 75.84 81.01 81.2 83 98.3 77.41 74.55 93.66 85.4 87.8 108.4
02/11/2018 01:16:02 79.38 78.34 81.01 81.2 82.7 98.3 81.59 75.17 93.66 85.4 87.7 108.4
02/11/2018 01:16:03 77.55 78.23 81.01 81.2 82.7 98.3 80.74 75.42 93.66 85.4 87.7 108.4
02/11/2018 01:16:04 78.97 79.29 81.01 81.2 82.7 98.3 80.92 75.72 91.41 85.4 87.7 108.4
02/11/2018 01:16:05 76.75 79.99 81.01 81.2 82.7 98.3 80.03 76.23 88.09 85.4 87.7 108.4
02/11/2018 01:16:06 74.01 77.53 81.01 81.2 82.7 98.3 78.61 74.7 84.21 85.4 87.7 108.4
02/11/2018 01:16:07 75.36 76.2 81.01 81.2 82.7 98.3 79.4 74.04 82.49 85.3 87.7 108.4
02/11/2018 01:16:08 78.61 78.3 81.01 81.2 82.7 98.3 81.14 75.25 82.49 85.3 87.7 108.4
02/11/2018 01:16:09 78.59 79.17 81.01 81.2 82.7 98.3 82.09 76.28 82.49 85.2 87.7 108.4
02/11/2018 01:16:10 81.25 80.8 81.01 81.2 82.7 98.3 87.41 80.47 82.49 85.2 87.6 108.4
02/11/2018 01:16:11 81.78 81.96 81.96 81.2 82.7 98.3 87.5 81.55 82.49 85.2 87.6 108.4
02/11/2018 01:16:12 77.98 81.06 81.96 81.2 82.7 98.3 85.79 81.23 82.49 85.2 87.6 108.4
02/11/2018 01:16:13 83.33 82.6 82.6 81.2 82.7 98.3 88.33 81.94 82.49 85.2 87.6 108.4
02/11/2018 01:16:14 81.02 81.87 82.6 81.2 82.7 98.3 88.01 82.23 82.23 85.2 87.6 108.4
02/11/2018 01:16:15 83.6 83.37 83.37 81.2 82.7 98.3 87.67 82.46 82.46 85.2 87.6 108.4
02/11/2018 01:16:16 81.52 82.9 83.37 81.2 82.7 98.3 88.55 82.84 82.84 85.2 87.6 108.4
02/11/2018 01:16:17 78.7 82.32 83.37 81.2 82.7 98.3 85.93 82.39 82.84 85.2 87.6 108.4
02/11/2018 01:16:18 84.66 83.38 83.38 81.2 82.7 98.3 88.92 82.53 82.84 85.2 87.6 108.4
02/11/2018 01:16:19 82.64 83.56 83.56 81.2 82.7 98.3 87.84 82.51 82.84 85.2 87.6 108.4
02/11/2018 01:16:20 84.35 84.32 84.32 81.2 82.7 98.3 88.71 83.11 83.11 85.2 87.6 108.4
02/11/2018 01:16:21 79.96 83.79 84.32 81.2 82.7 98.3 87.52 82.73 83.11 85.2 87.6 108.4
02/11/2018 01:16:22 82.82 82.61 84.32 81.2 82.7 98.3 88.13 82.54 83.11 85.1 87.6 108.4
02/11/2018 01:16:23 81.18 82.84 84.32 81.2 82.7 98.3 87.94 82.65 83.11 85.1 87.6 108.4
02/11/2018 01:16:24 81.62 81.83 84.32 81.2 82.7 98.3 87.81 82.51 83.11 85.1 87.6 108.4
02/11/2018 01:16:25 81.95 82.7 84.32 81.2 82.7 98.3 87.24 82.57 83.11 85.1 87.6 108.4
02/11/2018 01:16:26 76.92 81.56 84.32 81.2 82.7 98.3 87.68 82.02 83.11 85.1 87.6 108.4
02/11/2018 01:16:27 79.31 79.62 84.32 81.2 82.7 98.3 85.71 81.86 83.11 85.1 87.6 108.4
02/11/2018 01:16:28 80.06 80.26 84.32 81.1 82.6 98.3 87.09 81.52 83.11 85.1 87.6 108.4
02/11/2018 01:16:29 81.47 81.77 84.32 81.2 82.6 98.3 87.11 81.52 83.11 85.1 87.6 108.4
02/11/2018 01:16:30 79.23 80.55 84.32 81.2 82.6 98.3 86.51 81.52 83.11 85.1 87.6 108.4
02/11/2018 01:16:31 83.74 82.91 84.32 81.2 82.6 98.3 89.47 83.2 83.2 85.1 87.6 108.4
02/11/2018 01:16:32 87.92 86.72 86.72 81.2 82.7 98.3 92.64 85.85 85.85 85.1 87.6 108.4
02/11/2018 01:16:33 82.53 86.54 86.72 81.2 82.7 98.3 89.38 85.67 85.85 85.1 87.6 108.4
02/11/2018 01:16:34 83.12 84.43 86.72 81.3 82.7 98.3 90.21 84.74 85.85 85.1 87.6 108.4
02/11/2018 01:16:35 82.58 83.96 86.72 81.3 82.7 98.3 88.68 84.81 85.85 85.2 87.6 108.4
02/11/2018 01:16:36 80.2 82.81 86.72 81.3 82.7 98.3 87.6 83.51 85.85 85.2 87.6 108.4
02/11/2018 01:16:37 86.13 85.12 86.72 81.3 82.7 98.3 90.02 84.23 85.85 85.2 87.6 108.4
02/11/2018 01:16:38 85.5 85.4 86.72 81.3 82.7 98.3 90.77 84.89 85.85 85.2 87.6 108.4
02/11/2018 01:16:39 87.13 87.1 87.1 81.4 82.7 98.3 91.08 85.77 85.85 85.3 87.6 108.4
02/11/2018 01:16:40 80.22 85.99 87.1 81.4 82.7 98.3 88.91 85.21 85.85 85.3 87.6 108.4
02/11/2018 01:16:41 84.28 84.33 87.1 81.4 82.7 98.3 89.69 84.16 85.85 85.3 87.6 108.4
02/11/2018 01:16:42 81.93 84.02 87.1 81.4 82.7 98.3 87.81 83.91 85.85 85.4 87.6 108.4
02/11/2018 01:16:43 79.52 82.52 87.1 81.4 82.7 98.3 87.25 82.63 85.85 85.4 87.6 108.4
02/11/2018 01:16:44 79.07 81 87.1 81.4 82.7 98.3 87.31 82.05 85.85 85.4 87.6 108.4
02/11/2018 01:16:45 84.95 84.46 87.1 81.4 82.7 98.3 90.43 84.22 85.85 85.4 87.6 108.4
02/11/2018 01:16:46 86.37 86.25 87.1 81.4 82.7 98.3 90.9 84.92 85.85 85.4 87.6 108.4
02/11/2018 01:16:47 85.25 85.56 87.1 81.5 82.7 98.3 89.55 85.13 85.85 85.5 87.6 108.4
02/11/2018 01:16:48 84.27 85.18 87.1 81.5 82.7 98.3 89.61 84.24 85.85 85.5 87.6 108.4
02/11/2018 01:16:49 84.22 85.49 87.1 81.5 82.7 98.3 88.27 84.47 85.85 85.5 87.6 108.4
02/11/2018 01:16:50 83.14 84.81 87.1 81.5 82.7 98.3 88.89 83.45 85.85 85.6 87.6 108.4
02/11/2018 01:16:51 86.86 86.42 87.1 81.6 82.7 98.3 91 84.91 85.85 85.6 87.6 108.4
02/11/2018 01:16:52 87.14 87.42 87.42 81.6 82.7 98.3 90.75 85.71 85.85 85.6 87.6 108.4
02/11/2018 01:16:53 85.53 87.12 87.42 81.6 82.7 98.3 90.13 84.94 85.85 85.7 87.6 108.4
02/11/2018 01:16:54 85.49 86.25 87.42 81.7 82.7 98.3 89.32 84.74 85.85 85.7 87.6 108.4
02/11/2018 01:16:55 84.12 85.36 87.42 81.7 82.7 98.3 89.02 83.83 85.85 85.7 87.6 108.4
02/11/2018 01:16:56 81.37 84.84 87.42 81.7 82.7 98.3 87.79 83.46 85.85 85.7 87.6 108.4
02/11/2018 01:16:57 81.74 82.85 87.42 81.6 82.7 98.3 86.81 82.8 85.85 85.7 87.6 108.4
02/11/2018 01:16:58 80.96 82.39 87.42 81.6 82.7 98.3 88.08 82.45 85.85 85.7 87.6 108.4
02/11/2018 01:16:59 85.44 84.33 87.42 81.7 82.7 98.3 89.11 83.31 85.85 85.8 87.6 108.4
02/11/2018 01:17:00 85.76 85.58 87.42 81.7 82.7 98.3 89.65 83.77 85.85 85.8 87.6 108.4
02/11/2018 01:17:01 83.55 85.69 87.42 81.7 82.7 98.3 85.21 83.44 85.85 85.8 87.6 108.4
02/11/2018 01:17:02 81.91 83.81 87.42 81.7 82.7 98.3 83.05 81.17 85.77 85.8 87.5 108.4
02/11/2018 01:17:03 78.7 83.09 87.42 81.7 82.7 98.3 82.46 79.46 85.77 85.8 87.5 108.4
02/11/2018 01:17:04 78.31 80.84 87.42 81.7 82.7 98.3 85.48 79.44 85.77 85.8 87.5 108.4
02/11/2018 01:17:05 86.47 85.53 87.42 81.7 82.7 98.3 89.43 83.08 85.77 85.8 87.5 108.4
02/11/2018 01:17:06 91.98 91.29 91.29 81.9 82.7 98.3 93.39 87.12 87.12 85.9 87.5 108.4
02/11/2018 01:17:07 83.72 89.54 91.29 81.9 82.7 98.3 86.95 85.65 87.12 85.9 87.5 108.4
02/11/2018 01:17:08 79.09 86.8 91.29 81.9 82.7 98.3 85.36 83.37 87.12 85.9 87.5 108.4
02/11/2018 01:17:09 88.19 87.55 91.29 82 82.7 98.3 89.78 83.72 87.12 86 87.5 108.4
02/11/2018 01:17:10 85.22 87.19 91.29 82 82.8 98.3 88.37 83.64 87.12 86 87.5 108.4
02/11/2018 01:17:11 89.86 89.77 91.29 82.1 82.8 98.3 91.98 86.04 87.12 86 87.5 108.4
02/11/2018 01:17:12 84.38 89.52 91.29 82.1 82.8 98.3 87.81 85.95 87.12 86 87.5 108.4
02/11/2018 01:17:13 80.36 86.99 91.29 82.1 82.8 98.3 86.44 83.89 87.12 86.1 87.5 108.4
02/11/2018 01:17:14 78.36 84.16 91.29 82.1 82.8 98.3 84.76 82.22 87.12 86.1 87.5 108.4
02/11/2018 01:17:15 74.89 81.36 91.29 82.1 82.8 98.3 83.59 80.51 87.12 86.1 87.5 108.4
02/11/2018 01:17:16 82.14 81.77 91.29 82.1 82.8 98.3 87.26 80.91 87.12 86.1 87.5 108.4
02/11/2018 01:17:17 82.39 82.03 91.29 82.1 82.8 98.3 88.42 82.27 87.12 86.1 87.5 108.4
02/11/2018 01:17:18 86.02 84.91 91.29 82.1 82.8 98.3 89.32 83.21 87.12 86.1 87.5 108.4
02/11/2018 01:17:19 82 84.48 91.29 82.2 82.8 98.3 87.6 83.47 87.12 86.1 87.5 108.4
02/11/2018 01:17:20 79.43 83.1 91.29 82.2 82.8 98.3 85.82 82.22 87.12 86.2 87.5 108.4
02/11/2018 01:17:21 83.4 83.18 91.29 82.2 82.8 98.3 87.24 81.67 87.12 86.2 87.5 108.4
02/11/2018 01:17:22 84.46 84.78 91.29 82.2 82.8 98.3 88.29 82.66 87.12 86.2 87.5 108.4
02/11/2018 01:17:23 87.93 87.14 91.29 82.2 82.8 98.3 89.96 83.74 87.12 86.2 87.5 108.4
02/11/2018 01:17:24 78.44 87 91.29 82.2 82.8 98.3 84.63 83.7 87.12 86.2 87.5 108.4
02/11/2018 01:17:25 81.61 83.57 91.29 82.2 82.8 98.3 86.83 81.39 87.12 86.2 87.5 108.4
02/11/2018 01:17:26 86.62 86.06 91.29 82.3 82.8 98.3 89.41 83.24 87.12 86.2 87.5 108.4
02/11/2018 01:17:27 81.92 85.26 91.29 82.3 82.8 98.3 86.33 82.8 87.12 86.2 87.5 108.4
02/11/2018 01:17:28 83.23 84.11 91.29 82.3 82.8 98.3 86.88 81.76 87.12 86.3 87.5 108.4
02/11/2018 01:17:29 80.83 83.2 91.29 82.3 82.8 98.3 86.79 81.44 87.12 86.3 87.5 108.4
02/11/2018 01:17:30 82.54 82.64 91.29 82.3 82.8 98.3 86.55 81.66 87.12 86.3 87.5 108.4
02/11/2018 01:17:31 84.1 84.01 91.29 82.3 82.8 98.3 87.23 81.66 87.12 86.3 87.5 108.4
02/11/2018 01:17:32 85.82 85.66 91.29 82.4 82.8 98.3 88.21 82.38 87.12 86.3 87.5 108.4
02/11/2018 01:17:33 86.83 86.81 91.29 82.4 82.8 98.3 88.9 83.22 87.12 86.3 87.5 108.4
02/11/2018 01:17:34 84.17 86.79 91.29 82.4 82.8 98.3 88.44 83.5 87.12 86.3 87.5 108.4
02/11/2018 01:17:35 87.51 87.68 91.29 82.4 82.8 98.3 89.47 84.06 87.12 86.4 87.5 108.4
02/11/2018 01:17:36 90.61 90.01 90.01 82.5 82.9 98.3 92.42 86.16 86.16 86.4 87.5 108.4
02/11/2018 01:17:37 88.42 90.05 90.05 82.6 82.9 98.3 91.16 86.28 86.28 86.4 87.5 108.4
02/11/2018 01:17:38 83.22 88.72 90.05 82.6 82.9 98.3 87.12 85.46 86.28 86.5 87.5 108.4
02/11/2018 01:17:39 82.53 85.98 90.05 82.5 82.9 98.3 87.38 83.41 86.28 86.4 87.5 108.4
02/11/2018 01:17:40 78.33 84.27 90.05 82.5 82.9 98.2 84.92 82.51 86.28 86.4 87.5 108.4
02/11/2018 01:17:41 83.98 83.25 90.05 82.5 82.9 98.2 87.18 81.36 86.28 86.4 87.5 108.4
02/11/2018 01:17:42 92.98 92.26 92.26 82.6 82.9 98.2 94.07 87.66 87.66 86.5 87.5 108.4
02/11/2018 01:17:43 94.76 94.49 94.49 82.8 83 98.2 95.39 89.39 89.39 86.6 87.5 108.4
02/11/2018 01:17:44 98.9 97.91 97.91 83.3 83.2 98.2 99.02 92.36 92.36 86.8 87.6 108.4
02/11/2018 01:17:45 94.82 97.93 97.93 83.5 83.2 98.2 96.21 92.82 92.82 86.9 87.6 108.4
02/11/2018 01:17:46 90.25 95.36 97.93 83.5 83.3 98.2 91.2 90.45 92.82 86.9 87.6 108.4
02/11/2018 01:17:47 87.49 92.8 97.93 83.5 83.3 98.2 89.67 87.96 92.82 86.9 87.6 108.4
02/11/2018 01:17:48 79.57 90.16 97.93 83.5 83.3 98.2 84.44 85.84 92.82 86.9 87.6 108.4
02/11/2018 01:17:49 86.8 87.06 97.93 83.5 83.3 98.2 89.31 83.47 92.82 86.9 87.6 108.4
02/11/2018 01:17:50 85.78 86.85 97.93 83.5 83.3 98.2 88.54 83.51 92.82 86.9 87.6 108.4
02/11/2018 01:17:51 97.81 96.57 97.93 83.9 83.4 98.2 98.39 91.51 92.82 87.1 87.7 108.4
02/11/2018 01:17:52 91.77 95.89 97.93 84 83.5 98.2 93.11 90.9 92.82 87.2 87.7 108.4
02/11/2018 01:17:53 95.67 95.49 97.93 84.2 83.5 98.2 96.13 90.32 92.82 87.3 87.7 108.4
02/11/2018 01:17:54 97.21 97.03 97.93 84.4 83.6 98.2 98.4 92.47 92.82 87.4 87.8 108.4
02/11/2018 01:17:55 93.37 97.03 97.93 84.5 83.7 98.2 95.07 92.48 92.82 87.5 87.8 108.4
02/11/2018 01:17:56 85.83 94.96 97.93 84.5 83.7 98.2 88.49 90.61 92.82 87.5 87.8 108.4
02/11/2018 01:17:57 83.07 91.39 97.93 84.5 83.7 98.2 86.64 87.31 92.82 87.5 87.8 108.4
02/11/2018 01:17:58 83.15 88.03 97.93 84.5 83.7 98.2 86.5 84.37 92.82 87.5 87.8 108.4
02/11/2018 01:17:59 80.8 85.47 97.93 84.5 83.7 98.2 86.24 82.5 92.82 87.5 87.8 108.4
02/11/2018 01:18:00 88.93 88.96 97.93 84.5 83.7 98.2 90.27 84.74 92.82 87.5 87.8 108.4
02/11/2018 01:18:01 78.93 86.11 97.93 84.5 83.7 98.2 86.87 82.72 92.82 87.5 87.8 108.4
02/11/2018 01:18:02 83.63 83.7 97.93 84.5 83.7 98.2 87.4 81.91 92.82 87.5 87.8 108.4
02/11/2018 01:18:03 89.76 89.08 97.93 84.5 83.7 98.2 91.38 85.23 92.82 87.5 87.8 108.3
02/11/2018 01:18:04 88.03 89.94 97.93 84.5 83.7 98.2 90.58 86.17 92.82 87.5 87.8 108.3
02/11/2018 01:18:05 85.15 87.91 97.93 84.5 83.7 98.2 91.25 85.81 92.82 87.6 87.8 108.3
02/11/2018 01:18:06 86.86 87.23 97.93 84.5 83.7 98.2 90.39 86.13 92.82 87.6 87.7 108.3
02/11/2018 01:18:07 84.58 87.06 97.93 84.5 83.7 98.2 89.27 85 92.82 87.6 87.7 108.3
02/11/2018 01:18:08 82.44 85.73 97.93 84.5 83.7 98.2 88.19 84.27 92.82 87.6 87.7 108.3
02/11/2018 01:18:09 92.1 91.3 97.93 84.6 83.7 98.2 92.82 86.67 92.82 87.6 87.7 108.3
02/11/2018 01:18:10 95.66 95.05 97.93 84.7 83.8 98.2 96.36 89.99 92.82 87.7 87.7 108.3
02/11/2018 01:18:11 97.68 96.82 97.93 85 83.9 98.2 97.86 91.43 92.82 87.8 87.8 108.3
02/11/2018 01:18:12 92.77 96.6 97.93 85.1 83.9 98.2 93.31 91.24 92.82 87.8 87.8 108.3
02/11/2018 01:18:13 92.45 95.54 97.93 85.1 84 98.2 93.22 90.19 92.82 87.9 87.8 108.3
02/11/2018 01:18:14 89.22 93.1 97.93 85.1 84 98.2 90.77 88.05 92.82 87.9 87.8 108.3
02/11/2018 01:18:15 86.08 91.04 97.03 85.1 84 98.2 88.43 86.31 92.48 87.9 87.8 108.3
02/11/2018 01:18:16 85.19 88.42 97.03 85.1 84 98.2 88.06 84.32 92.48 87.9 87.8 108.3
02/11/2018 01:18:17 80.92 86.76 97.03 85.1 84 98.2 85.77 83.3 92.48 87.9 87.8 108.3
02/11/2018 01:18:18 83.99 84.73 97.03 85.1 84 98.2 87.85 82.61 92.48 87.9 87.8 108.3
02/11/2018 01:18:19 87.94 87.79 97.03 85.1 84 98.2 90.06 84.2 92.48 87.9 87.8 108.3
02/11/2018 01:18:20 96.19 95.53 97.03 85.3 84.1 98.2 97.16 90.78 92.48 88 87.9 108.3
02/11/2018 01:18:21 86.93 93.66 97.03 85.3 84.1 98.2 89.54 89.14 92.48 88 87.8 108.3
02/11/2018 01:18:22 86.53 90.62 97.03 85.3 84.1 98.2 89.36 86.56 92.48 88 87.8 108.3
02/11/2018 01:18:23 83.44 88.74 97.03 85.3 84.1 98.2 87.56 85.12 92.48 88 87.8 108.3
02/11/2018 01:18:24 84.65 86.1 97.03 85.3 83.9 98.2 88.07 83.45 92.48 88 87.8 108.3
02/11/2018 01:18:25 85.88 86.73 96.82 85.3 83.9 98.2 88.55 83.63 91.43 88 87.8 108.3
02/11/2018 01:18:26 87.87 87.77 96.82 85.3 83.9 98.2 90.33 84.41 91.43 88.1 87.8 108.3
02/11/2018 01:18:27 87.47 88.12 96.82 85.3 83.9 98.2 90.1 84.61 91.43 88.1 87.8 108.3
02/11/2018 01:18:28 87 89.06 96.82 85.4 83.9 98.2 89.72 85.59 91.43 88.1 87.8 108.3
02/11/2018 01:18:29 88.22 88.36 96.82 85.4 83.9 98.2 90.76 85.08 91.43 88.1 87.8 108.3
02/11/2018 01:18:30 84.09 87.36 96.82 85.4 83.9 98.1 88.15 84.46 91.43 88.1 87.8 108.3
02/11/2018 01:18:31 86.25 86.25 96.82 85.4 83.9 98.1 89.73 83.94 91.43 88.1 87.8 108.3
02/11/2018 01:18:32 89.31 88.51 96.82 85.4 84 98.1 92.11 85.57 91.43 88.2 87.8 108.3
02/11/2018 01:18:33 85.29 88.18 96.82 85.4 84 98.1 88.51 85.56 91.43 88.2 87.8 108.3
02/11/2018 01:18:34 87.68 88.27 96.82 85.5 84 98.1 91.44 85.67 91.43 88.2 87.8 108.3
02/11/2018 01:18:35 83.19 86.82 96.82 85.5 84 98.1 88.03 84.85 91.43 88.2 87.8 108.3
02/11/2018 01:18:36 82.15 84.9 96.82 85.5 83.9 98.1 86.11 83.49 91.43 88.2 87.8 108.3
02/11/2018 01:18:37 82.56 84.36 96.82 85.5 83.9 98.1 87.59 82.61 91.43 88.2 87.8 108.3
02/11/2018 01:18:38 87.25 86.52 96.82 85.5 83.9 98.1 90.33 84.04 91.43 88.2 87.8 108.2
02/11/2018 01:18:39 88.78 88.18 96.82 85.5 84 98.1 91.3 85.19 91.43 88.3 87.8 108.2
02/11/2018 01:18:40 88.59 88.51 96.82 85.5 84 98.1 91.33 85.58 91.43 88.3 87.8 108.2
02/11/2018 01:18:41 86.15 88.53 96.6 85.5 84 98.1 88.66 85.58 91.24 88.3 87.8 108.2
02/11/2018 01:18:42 89.05 88.85 95.54 85.6 84 98.1 91.12 85.34 90.78 88.3 87.8 108.2
02/11/2018 01:18:43 88.85 89.06 95.53 85.6 84 98.1 91.06 85.45 90.78 88.3 87.8 108.2
02/11/2018 01:18:44 86.53 88.86 95.53 85.6 84 98.1 89.55 85.32 90.78 88.3 87.8 108.2
02/11/2018 01:18:45 85.54 87.53 95.53 85.6 84 98.1 88.23 84.53 90.78 88.4 87.8 108.2
02/11/2018 01:18:46 86.47 87.18 95.53 85.6 84 98.1 88.98 83.7 90.78 88.4 87.8 108.2
02/11/2018 01:18:47 81.76 86.29 95.53 85.6 84 98.1 87.08 83.29 90.78 88.4 87.8 108.2
02/11/2018 01:18:48 86.78 86.52 95.53 85.6 84 98.1 89.07 83.33 90.78 88.4 87.8 108.2
02/11/2018 01:18:49 89.91 89.2 95.53 85.7 84 98.1 94.62 87.83 90.78 88.4 87.8 108.2
02/11/2018 01:18:50 89.8 89.97 93.66 85.7 84 98.1 91.96 87.76 89.14 88.5 87.8 108.2
02/11/2018 01:18:51 91.96 91.73 91.73 85.7 84.1 98.1 93.45 87.91 87.91 88.5 87.8 108.2
02/11/2018 01:18:52 92.52 93.05 93.05 85.8 84.1 98.1 94.41 88.97 88.97 88.5 87.8 108.2
02/11/2018 01:18:53 84.97 91.9 93.05 85.8 84.1 98.1 88.06 88.16 88.97 88.5 87.8 108.2
02/11/2018 01:18:54 92.07 91.83 93.05 85.9 84.1 98.1 92.81 87.3 88.97 88.6 87.8 108.2
02/11/2018 01:18:55 84.43 90.58 93.05 85.9 84.1 98.1 88.08 86.12 88.97 88.6 87.8 108.2
02/11/2018 01:18:56 87.14 87.96 93.05 85.9 84.1 98.1 89.77 84.45 88.97 88.6 87.8 108.2
02/11/2018 01:18:57 89.23 89.44 93.05 85.9 84.1 98.1 91.54 85.71 88.97 88.6 87.8 108.2
02/11/2018 01:18:58 80.96 88.33 93.05 85.9 84.1 98.1 87.12 85.07 88.97 88.6 87.8 108.2
02/11/2018 01:18:59 85.76 85.95 93.05 85.9 84.2 98.1 89.34 83.63 88.97 88.6 87.8 108.2
02/11/2018 01:19:00 82.84 85.61 93.05 85.9 84.2 98.1 88.13 83.66 88.97 88.6 87.8 108.2
02/11/2018 01:19:01 84.52 84.97 93.05 85.9 84.2 98.1 89.57 83.6 88.97 88.7 87.8 108.2
02/11/2018 01:19:02 89.78 89.86 93.05 86 84.2 98.1 91.24 86.15 88.97 88.7 87.8 108.2
02/11/2018 01:19:03 81.98 87.4 93.05 86 84.2 98.1 87.84 84.2 88.97 88.7 87.8 108.2
02/11/2018 01:19:04 86.51 86.61 93.05 86 84.2 98.1 89.17 83.73 88.97 88.7 87.8 108.2
02/11/2018 01:19:05 88.8 88.18 93.05 86 84.2 98.1 91.57 85.33 88.97 88.7 87.9 108.2
02/11/2018 01:19:06 86.4 88.16 93.05 86 84.2 98.1 89.07 85.34 88.97 88.8 87.9 108.2
02/11/2018 01:19:07 88.14 88.38 93.05 86.1 84.2 98.1 90.46 85.01 88.97 88.8 87.9 108.1
02/11/2018 01:19:08 84.88 87.89 93.05 86.1 84.2 98.1 88.14 84.52 88.97 88.8 87.9 108.1
02/11/2018 01:19:09 80.51 85.72 93.05 86.1 84.2 98.1 85.27 83 88.97 88.8 87.8 108.1
02/11/2018 01:19:10 85.25 84.8 93.05 86.1 84.2 98.1 89.18 82.98 88.97 88.8 87.8 108.1
02/11/2018 01:19:11 84.63 85.14 93.05 86.1 84.2 98.1 94.99 88.5 88.97 88.9 87.8 108.1
02/11/2018 01:19:12 88.98 88.53 93.05 86.1 84.2 98.1 91.35 88.17 88.97 88.9 87.9 108.1
02/11/2018 01:19:13 86.36 88.46 93.05 86.1 84.2 98.1 89.63 86.92 88.97 88.9 87.9 108.1
02/11/2018 01:19:14 80.93 87.37 93.05 86.1 84.2 98.1 86.34 85.36 88.97 88.9 87.8 108.1
02/11/2018 01:19:15 81.1 84.28 93.05 86.1 84.2 98.1 85.82 82.93 88.97 88.9 87.8 108.1
02/11/2018 01:19:16 83.49 83.76 93.05 86.1 84.2 98.1 91.14 84.75 88.97 88.9 87.9 108.1
02/11/2018 01:19:17 82.44 82.92 93.05 86.1 84.2 98.1 86.71 84.03 88.97 88.9 87.9 108.1
02/11/2018 01:19:18 89.33 88.52 93.05 86.2 84.2 98.1 91.06 84.87 88.97 88.9 87.9 108.1
02/11/2018 01:19:19 86.89 89.01 93.05 86.2 84.3 98.1 88.98 85.07 88.97 88.9 87.9 108.1
02/11/2018 01:19:20 84.87 86.9 93.05 86.2 84.3 98.1 88.33 83.44 88.97 89 87.9 108.1
02/11/2018 01:19:21 85.18 86.11 93.05 86.2 84.3 98.1 88.59 83.42 88.97 89 87.9 108.1
02/11/2018 01:19:22 86.14 86.5 91.9 86.2 84.3 98.1 89.14 83.97 88.5 89 87.9 108.1
02/11/2018 01:19:23 90.08 89.09 91.83 86.2 84.3 98.1 91.84 85.4 88.5 89 87.9 108.1
02/11/2018 01:19:24 82.4 89.05 90.58 86.3 84.3 98.1 86.54 85.37 88.5 89 87.9 108.1
02/11/2018 01:19:25 82.2 86.09 89.86 86.3 84.3 98.1 87.2 83.05 88.5 89 87.9 108.1
02/11/2018 01:19:26 86.68 86.58 89.86 86.3 84.3 98 89.61 83.81 88.5 89 87.9 108.1
02/11/2018 01:19:27 95.67 94.11 94.11 86.4 84.4 98 95.72 88.74 88.74 89.1 87.9 108.1
02/11/2018 01:19:28 87.06 94.12 94.12 86.4 84.4 98 88.98 88.72 88.74 89.1 87.9 108.1
02/11/2018 01:19:29 85.27 90.47 94.12 86.4 84.4 98 89.19 85.88 88.74 89.1 87.9 108.1
02/11/2018 01:19:30 82.23 87.78 94.12 86.4 84.4 98 86.36 84.29 88.74 89.1 87.9 108.1
02/11/2018 01:19:31 85.34 85.93 94.12 86.4 84.4 98 88.94 83.32 88.74 89.1 87.9 108.1
02/11/2018 01:19:32 83.86 85.44 94.12 86.4 84.4 98 87.95 82.87 88.74 89.2 87.9 108.1
02/11/2018 01:19:33 82.88 85.42 94.12 86.4 84.4 98 86.79 83.15 88.74 89.2 87.9 108.1
02/11/2018 01:19:34 83.97 84.08 94.12 86.5 84.4 98 87.87 82.25 88.74 89.2 87.9 108.1
02/11/2018 01:19:35 79.95 83.97 94.12 86.5 84.4 98 85.34 82.16 88.74 89.2 87.9 108.1
02/11/2018 01:19:36 87.33 86.24 94.12 86.5 84.4 98 90.13 83.51 88.74 89.2 87.9 108.1
02/11/2018 01:19:37 86.55 86.54 94.12 86.5 84.4 98 89.33 83.74 88.74 89.2 87.9 108
02/11/2018 01:19:38 82.58 86.52 94.12 86.5 84.4 98 86.94 83.72 88.74 89.2 87.9 108
02/11/2018 01:19:39 88.95 88.31 94.12 86.5 84.4 98 91.12 85 88.74 89.2 87.9 108
02/11/2018 01:19:40 87.93 89.12 94.12 86.5 84.4 98 90.62 85.65 88.74 89.3 87.9 108
02/11/2018 01:19:41 85.58 87.59 94.12 86.5 84.4 98 88.83 84.62 88.74 89.3 87.9 108
02/11/2018 01:19:42 83.77 86.63 94.12 86.6 84.4 98 86.81 83.98 88.74 89.3 87.9 108
02/11/2018 01:19:43 78.45 84.93 94.12 86.6 84.4 98 85.58 82.28 88.74 89.3 87.9 108
02/11/2018 01:19:44 81.07 82.16 94.12 86.6 84.4 98 86.07 80.94 88.74 89.3 87.9 108
02/11/2018 01:19:45 83.71 83.21 94.12 86.6 84.4 98 87.87 81.82 88.74 89.3 87.9 108
02/11/2018 01:19:46 83.13 83.33 94.12 86.6 84.4 98 86.85 81.72 88.74 89.3 87.9 108
02/11/2018 01:19:47 82.77 83.12 94.12 86.6 84.4 98 87.36 81.7 88.74 89.3 87.9 108
02/11/2018 01:19:48 79.91 82.9 94.12 86.6 84.4 98 84.39 81.7 88.74 89.3 87.9 108
02/11/2018 01:19:49 86.68 86.07 94.12 86.6 84.4 98 89.51 83.24 88.74 89.3 87.9 108
02/11/2018 01:19:50 85.15 87.24 94.12 86.6 84.4 98 89.07 83.9 88.74 89.3 87.9 108
02/11/2018 01:19:51 82.28 85.14 94.12 86.6 84.4 98 86.81 83.32 88.74 89.3 87.9 108
02/11/2018 01:19:52 81.13 83.2 94.12 86.6 84.4 98 86.69 82.15 88.74 89.3 87.9 108
02/11/2018 01:19:53 85.42 84.57 94.12 86.6 84.4 98 88.67 82.42 88.74 89.4 87.9 108
02/11/2018 01:19:54 86.13 86.39 94.12 86.6 84.4 98 89.43 84.06 88.74 89.4 87.9 108
02/11/2018 01:19:55 84.5 85.81 94.12 86.6 84.5 98 87.78 83.5 88.74 89.4 87.9 108
02/11/2018 01:19:56 86.41 86.29 94.12 86.6 84.5 98 89.4 83.4 88.74 89.4 87.9 108
02/11/2018 01:19:57 85.25 85.96 94.12 86.6 84.5 98 88.7 83.37 88.72 89.4 87.9 108
02/11/2018 01:19:58 85.26 85.64 90.47 86.6 84.5 98 88.62 83.26 85.88 89.4 87.9 108
02/11/2018 01:19:59 84.67 85.53 89.12 86.6 84.5 98 87.77 83.2 85.65 89.4 87.9 108
02/11/2018 01:20:00 83.6 85.35 89.12 86.7 84.5 98 87.09 82.73 85.65 89.4 87.9 108
02/11/2018 01:20:01 86.82 86.12 89.12 86.7 84.5 98 89.42 83.18 85.65 89.4 87.9 108
02/11/2018 01:20:02 84.76 86 89.12 86.7 84.5 98 88.34 83.28 85.65 89.4 87.9 108
02/11/2018 01:20:03 82.23 85.25 89.12 86.7 84.5 98 88.78 83.21 85.65 89.4 87.9 108
02/11/2018 01:20:04 82.82 83.54 89.12 86.7 84.5 98 87.92 83.34 85.65 89.4 87.9 108
02/11/2018 01:20:05 86.28 85.42 89.12 86.7 84.5 98 89.28 83.3 85.65 89.5 87.9 108
02/11/2018 01:20:06 84.2 85.55 89.12 86.7 84.5 98 87.47 83.24 85.65 89.5 88 108
02/11/2018 01:20:07 88.06 87.24 89.12 86.7 84.5 98 92.11 85.81 85.81 89.5 88 108
02/11/2018 01:20:08 81.93 86.95 89.12 86.7 84.5 98 86.29 85.03 85.81 89.5 88 108
02/11/2018 01:20:09 80.32 84.35 89.12 86.7 84.5 98 84.8 82.77 85.81 89.5 88 107.9
02/11/2018 01:20:10 80.62 82.12 87.59 86.7 84.5 98 86.23 81.02 85.81 89.5 88 107.9
02/11/2018 01:20:11 78.91 81.3 87.24 86.7 84.5 98 86.7 82.22 85.81 89.5 88 107.9
02/11/2018 01:20:12 72.12 79.67 87.24 86.7 84.5 98 79.32 80.35 85.81 89.5 88 107.9
02/11/2018 01:20:13 75.67 76.45 87.24 86.7 84.5 98 81.09 77.36 85.81 89.5 88 107.9
02/11/2018 01:20:14 79.42 78.85 87.24 86.7 84.5 98 87.45 80.73 85.81 89.5 88 107.9
02/11/2018 01:20:15 74.24 78.28 87.24 86.7 84.5 98 80.4 80.29 85.81 89.5 88 107.9
02/11/2018 01:20:16 75.62 76.99 87.24 86.7 84.5 98 80.07 77.62 85.81 89.5 88 107.9
02/11/2018 01:20:17 72.3 75.46 87.24 86.7 84.5 98 79.13 75.81 85.81 89.5 88 107.9
02/11/2018 01:20:18 82.98 81.61 87.24 86.7 84.5 98 87.63 80.45 85.81 89.5 88 107.9
02/11/2018 01:20:19 81.13 82.14 87.24 86.7 84.5 98 86.64 81.77 85.81 89.5 88 107.9
02/11/2018 01:20:20 81.69 81.85 87.24 86.7 84.5 98 84.52 80.33 85.81 89.5 88 107.9
02/11/2018 01:20:21 74.87 81.34 87.24 86.7 84.5 98 80.51 79.41 85.81 89.5 88 107.9
02/11/2018 01:20:22 73.01 78.47 87.24 86.7 84.5 98 78.99 77 85.81 89.5 87.9 107.9
02/11/2018 01:20:23 68.73 75.65 87.24 86.7 84.5 98 75.6 74.85 85.81 89.5 87.9 107.9
02/11/2018 01:20:24 76.04 75.59 87.24 86.7 84.5 98 80.25 74.21 85.81 89.5 87.9 107.9
02/11/2018 01:20:25 77.1 77.64 87.24 86.7 84.5 98 81.49 75.21 85.81 89.5 87.9 107.9
02/11/2018 01:20:26 79.08 78.87 87.24 86.7 84.5 98 82.4 76.49 85.81 89.5 87.9 107.9
02/11/2018 01:20:27 82.66 82 87.24 86.7 84.5 98 86.8 80.29 85.81 89.5 87.9 107.9
02/11/2018 01:20:28 81.91 82.36 87.24 86.7 84.5 98 85.42 80.56 85.81 89.5 87.9 107.9
02/11/2018 01:20:29 87 85.77 87.24 86.7 84.5 98 89.09 82.48 85.81 89.5 87.9 107.9
02/11/2018 01:20:30 89.7 88.83 88.83 86.8 84.5 98 91.02 84.56 85.81 89.6 87.9 107.9
02/11/2018 01:20:31 82.18 88.73 88.83 86.8 84.4 98 85.78 84.56 85.81 89.6 87.9 107.9
02/11/2018 01:20:32 80.19 85.66 88.83 86.8 84.4 98 85.29 82.18 85.81 89.6 87.9 107.9
02/11/2018 01:20:33 81.99 83.19 88.83 86.8 84.4 98 85.65 80.71 85.81 89.6 87.9 107.9
02/11/2018 01:20:34 83.53 83.79 88.83 86.8 84.4 98 86.79 81.33 85.81 89.4 87.9 107.9
02/11/2018 01:20:35 83.77 84.25 88.83 86.8 84.5 98 87.17 81.69 85.81 89.4 87.9 107.9
02/11/2018 01:20:36 86.29 86.1 88.83 86.8 84.5 98 89.44 83.26 85.81 89.4 87.9 107.9
02/11/2018 01:20:37 91.05 90.07 90.07 86.8 84.5 98 92.82 86.34 86.34 89.4 87.9 107.8
02/11/2018 01:20:38 86.5 89.07 90.07 86.8 84.5 98 89.39 85.43 86.34 89.4 87.9 107.8
02/11/2018 01:20:39 82.8 87.78 90.07 86.9 84.5 97.9 87.25 84.5 86.34 89.5 87.9 107.8
02/11/2018 01:20:40 82.74 85.62 90.07 86.9 84.5 97.9 86.46 83.03 86.34 89.5 87.9 107.8
02/11/2018 01:20:41 87.55 87.36 90.07 86.9 84.5 97.9 89.21 83.4 86.34 89.5 88 107.8
02/11/2018 01:20:42 85.26 87.42 90.07 86.9 84.5 97.9 88.01 83.54 86.34 89.5 88 107.8
02/11/2018 01:20:43 85.9 86.72 90.07 86.9 84.5 97.9 87.39 82.7 86.34 89.5 88 107.8
02/11/2018 01:20:44 81.91 86.25 90.07 86.9 84.5 97.9 85.79 82.24 86.34 89.5 88 107.8
02/11/2018 01:20:45 82.07 83.96 90.07 86.9 84.5 97.9 86.11 80.93 86.34 89.5 88 107.8
02/11/2018 01:20:46 82.72 84.06 90.07 86.9 84.5 97.9 86.88 81.12 86.34 89.5 88 107.8
02/11/2018 01:20:47 90.57 88.64 90.07 86.9 84.5 97.9 92.36 85.09 86.34 89.5 88 107.8
02/11/2018 01:20:48 90.55 91.03 91.03 87 84.5 97.9 92.01 86.7 86.7 89.5 88 107.8
02/11/2018 01:20:49 83.62 89.41 91.03 87 84.5 97.9 86.99 85.5 86.7 89.5 88 107.8
02/11/2018 01:20:50 83.51 86.83 91.03 87 84.5 97.9 86.71 83.43 86.7 89.6 88 107.8
02/11/2018 01:20:51 83 85.04 91.03 87 84.5 97.9 86.87 82.01 86.7 89.6 88 107.8
02/11/2018 01:20:52 81.31 83.76 91.03 87 84.5 97.9 86.05 81.42 86.7 89.6 88 107.8
02/11/2018 01:20:53 80.84 82.36 91.03 87 84.5 97.9 85.4 80.75 86.7 89.6 88 107.8
02/11/2018 01:20:54 82.9 82.85 91.03 87 84.6 97.9 86.97 81.14 86.7 89.6 88 107.8
02/11/2018 01:20:55 82.62 83.14 91.03 87 84.5 97.9 86.35 81.05 86.7 89.6 88 107.8
02/11/2018 01:20:56 85.87 85.72 91.03 87 84.5 97.9 88.78 82.86 86.7 89.6 88 107.8
02/11/2018 01:20:57 84.2 85.43 91.03 87 84.5 97.9 86.99 82.67 86.7 89.6 88 107.8
02/11/2018 01:20:58 86.33 86.03 91.03 87 84.5 97.9 88.7 82.77 86.7 89.6 88 107.8
02/11/2018 01:20:59 80.16 86.06 91.03 87 84.5 97.9 85.29 82.72 86.7 89.6 88 107.8
02/11/2018 01:21:00 86.27 85.78 91.03 87 84.5 97.9 88.9 82.74 86.7 89.6 88 107.8
02/11/2018 01:21:01 82.81 85.29 91.03 87 84.5 97.9 86.37 82.53 86.7 89.6 88 107.8
02/11/2018 01:21:02 82.36 84.11 91.03 87 84.5 97.9 86.04 81.51 86.7 89.6 88 107.8
02/11/2018 01:21:03 86.86 86.69 91.03 87.1 84.5 97.9 88.96 83.11 86.7 89.6 88 107.8
02/11/2018 01:21:04 88.74 88.53 91.03 87.1 84.5 97.9 90.37 84.52 86.7 89.7 88 107.8
02/11/2018 01:21:05 87.15 87.79 91.03 87.1 84.5 97.9 89.81 84.34 86.7 89.7 88 107.8
02/11/2018 01:21:06 83.26 87.27 91.03 87.1 84.5 97.9 86.81 83.91 86.7 89.7 88 107.8
02/11/2018 01:21:07 80.61 85.32 91.03 87.1 84.5 97.9 85.75 82.47 86.7 89.7 88 107.8
02/11/2018 01:21:08 85.5 85.28 91.03 87.1 84.5 97.9 88 82.28 86.7 89.7 88 107.8
02/11/2018 01:21:09 81.88 85.27 91.03 87.1 84.5 97.9 86.21 82.29 86.7 89.7 88 107.8
02/11/2018 01:21:10 84.92 84.72 91.03 87.1 84.5 97.9 87.75 81.91 86.7 89.7 88 107.8
02/11/2018 01:21:11 82.68 84.56 91.03 87.1 84.5 97.9 86.42 81.84 86.7 89.7 88 107.8
02/11/2018 01:21:12 87.87 86.83 91.03 87.1 84.5 97.9 89.98 83.46 86.7 89.7 88 107.8
02/11/2018 01:21:13 85.07 86.18 91.03 87.1 84.5 97.9 87.71 83.16 86.7 89.7 88 107.8
02/11/2018 01:21:14 85.15 86.19 91.03 87.1 84.5 97.9 87.51 82.72 86.7 89.7 88 107.8
02/11/2018 01:21:15 87.51 87.73 91.03 87.1 84.5 97.9 89.36 83.68 86.7 89.7 88 107.8
02/11/2018 01:21:16 82.49 86.52 91.03 87.2 84.5 97.9 87.29 82.95 86.7 89.7 88 107.8
02/11/2018 01:21:17 83.04 84.49 91.03 87.2 84.5 97.9 86.07 82.1 86.7 89.7 88 107.8
02/11/2018 01:21:18 85.39 85.88 89.41 87.2 84.5 97.9 88.27 82.63 85.5 89.7 88 107.8
02/11/2018 01:21:19 84.73 85.39 88.53 87.2 84.5 97.9 87.72 82.63 84.52 89.7 88 107.8
02/11/2018 01:21:20 83.97 84.91 88.53 87.2 84.5 97.9 86.91 81.94 84.52 89.7 88 107.8
02/11/2018 01:21:21 83.37 84.2 88.53 87.2 84.5 97.9 87.49 81.9 84.52 89.7 88 107.8
02/11/2018 01:21:22 81.03 83.62 88.53 87.2 84.5 97.9 85.78 81.66 84.52 89.7 88 107.7
02/11/2018 01:21:23 88.05 87.98 88.53 87.2 84.5 97.9 90.1 84.36 84.52 89.7 88 107.7
02/11/2018 01:21:24 95.29 93.53 93.53 87.3 84.6 97.9 96.39 89.32 89.32 89.8 88 107.7
02/11/2018 01:21:25 86.7 93.31 93.53 87.3 84.6 97.9 89.64 88.77 89.32 89.8 88 107.7
02/11/2018 01:21:26 83.56 90 93.53 87.3 84.6 97.9 87.2 86 89.32 89.8 88 107.7
02/11/2018 01:21:27 80.53 87.07 93.53 87.3 84.6 97.9 85.54 83.75 89.32 89.8 88 107.7
02/11/2018 01:21:28 77.88 84.03 93.53 87.3 84.6 97.9 84.98 81.59 89.32 89.8 88 107.7
02/11/2018 01:21:29 92.49 91.22 93.53 87.3 84.6 97.9 92.92 86.18 89.32 89.8 88 107.7
02/11/2018 01:21:30 86.97 90.83 93.53 87.3 84.6 97.9 89.32 85.84 89.32 89.8 88 107.7
02/11/2018 01:21:31 84.85 88.71 93.53 87.3 84.6 97.9 87.96 84.55 89.32 89.8 88 107.7
02/11/2018 01:21:32 84.35 86.95 93.53 87.3 84.6 97.9 87.44 83.51 89.32 89.8 88 107.7
02/11/2018 01:21:33 81.74 85.33 93.53 87.3 84.6 97.9 86.43 82.36 89.32 89.8 88 107.7
02/11/2018 01:21:34 82.07 83.54 93.53 87.3 84.6 97.9 86.39 81.52 89.32 89.8 88 107.7
02/11/2018 01:21:35 79.53 82.65 93.53 87.3 84.6 97.9 85.99 80.98 89.32 89.7 88 107.7
02/11/2018 01:21:36 79.38 80.9 93.53 87.3 84.6 97.9 85.46 80.56 89.32 89.7 88 107.7
02/11/2018 01:21:37 78.14 79.89 93.53 87.3 84.6 97.9 85.34 80.04 89.32 89.7 88 107.7
02/11/2018 01:21:38 78.42 78.96 93.53 87.3 84.6 97.9 84.53 79.9 89.32 89.7 88 107.7
02/11/2018 01:21:39 83.18 82.14 93.53 87.3 84.6 97.9 86.52 80.53 89.32 89.7 88 107.7
02/11/2018 01:21:40 83.35 82.69 93.53 87.3 84.6 97.9 86.89 80.74 89.32 89.7 88 107.7
02/11/2018 01:21:41 80.88 82.58 93.53 87.3 84.6 97.9 85.84 80.71 89.32 89.7 88 107.7
02/11/2018 01:21:42 78.46 81.71 93.53 87.3 84.6 97.9 84.7 80.36 89.32 89.7 88 107.7
02/11/2018 01:21:43 78.29 80.21 93.53 87.3 84.6 97.8 84.34 79.66 89.32 89.7 88 107.7
02/11/2018 01:21:44 82.63 82.48 93.53 87.3 84.6 97.8 91.32 85.21 89.32 89.7 88 107.7
02/11/2018 01:21:45 84.97 84.78 93.53 87.3 84.6 97.8 88.7 85.08 89.32 89.7 88 107.7
02/11/2018 01:21:46 81.53 84.31 93.53 87.3 84.6 97.8 86.67 83.89 89.32 89.7 88 107.7
02/11/2018 01:21:47 84.08 83.91 93.53 87.3 84.6 97.8 87.97 82.53 89.32 89.7 88 107.7
02/11/2018 01:21:48 81.95 83.91 93.53 87.3 84.6 97.8 86.34 82.52 89.32 89.7 88 107.7
02/11/2018 01:21:49 95.38 94.06 94.06 87.4 84.7 97.8 96.01 89.07 89.32 89.7 88 107.7
02/11/2018 01:21:50 84.09 93.96 94.06 87.4 84.7 97.8 87.84 89.01 89.32 89.7 88 107.7
02/11/2018 01:21:51 84.33 90.33 94.06 87.4 84.7 97.8 87.86 86.02 89.32 89.7 88 107.7
02/11/2018 01:21:52 89.73 89.31 94.06 87.4 84.7 97.8 91.9 85.73 89.32 89.7 88.1 107.7
02/11/2018 01:21:53 88.01 89.49 94.06 87.4 84.7 97.8 89.78 85.67 89.32 89.7 88.1 107.7
02/11/2018 01:21:54 83.91 88.16 94.06 87.4 84.7 97.8 86.75 84.48 89.07 89.7 88.1 107.7
02/11/2018 01:21:55 88.28 87.85 94.06 87.4 84.7 97.8 89.95 83.83 89.07 89.7 88.1 107.7
02/11/2018 01:21:56 83.71 87.36 94.06 87.4 84.7 97.8 87.64 83.69 89.07 89.7 88 107.7
02/11/2018 01:21:57 88.99 88.73 94.06 87.4 84.7 97.8 91.34 85.36 89.07 89.7 88 107.7
02/11/2018 01:21:58 88.42 89.54 94.06 87.4 84.7 97.8 90.71 85.89 89.07 89.7 88 107.7
02/11/2018 01:21:59 85.21 88.19 94.06 87.4 84.7 97.8 88.55 84.91 89.07 89.7 88.1 107.7
02/11/2018 01:22:00 86.34 87.18 94.06 87.4 84.7 97.8 88.64 83.96 89.07 89.7 88.1 107.7
02/11/2018 01:22:01 88.92 88.21 94.06 87.4 84.7 97.8 90.69 84.5 89.07 89.7 88.1 107.7
02/11/2018 01:22:02 88.23 88.79 94.06 87.5 84.7 97.8 90.21 84.98 89.07 89.8 88.1 107.7
02/11/2018 01:22:03 88.35 88.79 94.06 87.5 84.7 97.8 90.17 84.85 89.07 89.8 88.1 107.7
02/11/2018 01:22:04 82.76 88.58 94.06 87.5 84.7 97.8 86.22 84.67 89.07 89.8 88.1 107.7
02/11/2018 01:22:05 83.85 85.8 94.06 87.5 84.7 97.8 87.21 82.52 89.07 89.8 88.1 107.7
02/11/2018 01:22:06 84.42 85.08 94.06 87.4 84.7 97.8 86.85 82.01 89.07 89.7 88.1 107.7
02/11/2018 01:22:07 79.74 85.08 94.06 87.4 84.7 97.8 84.68 81.82 89.07 89.7 88.1 107.7
02/11/2018 01:22:08 79.23 82.38 94.06 87.4 84.7 97.8 84.52 80.19 89.07 89.7 88.1 107.7
02/11/2018 01:22:09 86.25 85.04 94.06 87.4 84.7 97.8 89.07 82.3 89.07 89.7 88.1 107.7
02/11/2018 01:22:10 81.28 84.54 94.06 87.4 84.7 97.8 86.02 82 89.07 89.7 88.1 107.7
02/11/2018 01:22:11 80.26 82.83 94.06 87.4 84.7 97.8 85.15 81.05 89.07 89.7 88.1 107.7
02/11/2018 01:22:12 81.26 81.7 94.06 87.4 84.7 97.8 85.84 80.18 89.07 89.7 88.1 107.7
02/11/2018 01:22:13 84.01 83.66 94.06 87.4 84.7 97.8 86.88 81.03 89.07 89.7 88.1 107.7
02/11/2018 01:22:14 81.54 83.63 94.06 87.4 84.7 97.8 86.43 81.12 89.07 89.7 88.1 107.7
02/11/2018 01:22:15 82.49 83 94.06 87.4 84.7 97.8 86.82 81.34 89.07 89.7 88.1 107.7
02/11/2018 01:22:16 75.92 82.98 94.06 87.4 84.7 97.8 84.12 81.32 89.07 89.7 88.1 107.7
02/11/2018 01:22:17 80.72 81.21 94.06 87.4 84.7 97.8 85.64 80.09 89.07 89.7 88.1 107.7
02/11/2018 01:22:18 80.88 81.2 94.06 87.4 84.7 97.8 86 80.42 89.07 89.7 88.1 107.7
02/11/2018 01:22:19 80.54 81.37 93.96 87.4 84.7 97.8 84.86 80.22 89.01 89.7 88.1 107.7
02/11/2018 01:22:20 79.87 80.97 90.33 87.4 84.7 97.8 84.38 79.58 86.02 89.7 88.1 107.7
02/11/2018 01:22:21 79.4 80.42 89.54 87.4 84.7 97.8 84.97 79.31 85.89 89.7 88.1 107.7
02/11/2018 01:22:22 81.43 81.09 89.54 87.4 84.7 97.8 86.49 80.42 85.89 89.7 88.1 107.7
02/11/2018 01:22:23 81.34 81.86 89.54 87.4 84.7 97.8 85.55 80.33 85.89 89.7 88.1 107.7
02/11/2018 01:22:24 84.35 83.9 89.54 87.4 84.7 97.8 87.51 81.41 85.89 89.7 88.1 107.7
02/11/2018 01:22:25 83.06 84.35 89.54 87.4 84.7 97.8 87.75 82 85.89 89.7 88.1 107.7
02/11/2018 01:22:26 85.73 85.18 89.54 87.4 84.7 97.8 89.53 83.19 85.89 89.7 88.1 107.7
02/11/2018 01:22:27 88.43 87.8 89.54 87.4 84.7 97.8 91.64 85.37 85.89 89.7 88.1 107.7
02/11/2018 01:22:28 81.34 87.64 88.79 87.4 84.7 97.8 86.11 85.1 85.37 89.7 88.1 107.7
02/11/2018 01:22:29 87.41 87.3 88.79 87.4 84.7 97.8 89.02 83.61 85.37 89.7 88.1 107.7
02/11/2018 01:22:30 82.62 86.89 88.79 87.4 84.7 97.7 85.86 83.26 85.37 89.7 88.1 107.7
02/11/2018 01:22:31 86.64 86.34 88.79 87.4 84.7 97.7 88.91 82.9 85.37 89.7 88.1 107.7
02/11/2018 01:22:32 84.12 86.64 88.79 87.4 84.7 97.7 87.98 83.16 85.37 89.7 88.1 107.6
02/11/2018 01:22:33 80.42 84.86 88.58 87.4 84.7 97.7 85.37 82.33 85.37 89.7 88.1 107.6
02/11/2018 01:22:34 80.41 82.77 87.8 87.4 84.7 97.7 83.72 80.94 85.37 89.7 88.1 107.6
02/11/2018 01:22:35 73.4 81.2 87.8 87.4 84.7 97.7 78.18 79.03 85.37 89.7 88.1 107.6
02/11/2018 01:22:36 80.54 80.35 87.8 87.3 84.7 97.7 83.6 77.78 85.37 89.6 88.1 107.6
02/11/2018 01:22:37 78.98 79.41 87.8 87.3 84.7 97.7 81.97 76.91 85.37 89.6 88.1 107.6
02/11/2018 01:22:38 72.08 79.19 87.8 87.3 84.7 97.7 77.91 76.64 85.37 89.6 88.1 107.6
02/11/2018 01:22:39 71.22 76.03 87.8 87.3 84.7 97.7 76.98 74.44 85.37 89.6 88.1 107.6
02/11/2018 01:22:40 65.41 73.39 87.8 87.3 84.7 97.7 73.74 72.57 85.37 89.6 88.1 107.6
02/11/2018 01:22:41 63.12 70.34 87.8 87.3 84.7 97.7 73.26 70.43 85.37 89.6 88.1 107.6
02/11/2018 01:22:42 74.59 74.22 87.8 87.3 84.7 97.7 81.59 75.33 85.37 89.6 88.1 107.6
02/11/2018 01:22:43 63.66 73.51 87.8 87.2 84.7 97.7 73.22 74.87 85.37 89.5 88.1 107.6
02/11/2018 01:22:44 79.64 79.36 87.8 87 84.7 97.7 80.86 75.25 85.37 89.4 88.1 107.6
02/11/2018 01:22:45 72.64 79.37 87.8 86.9 84.7 97.7 77.28 75.27 85.37 89.3 88.1 107.6
02/11/2018 01:22:46 68.16 76.45 87.8 86.8 84.7 97.7 74.51 73.43 85.37 89.3 88.1 107.6
02/11/2018 01:22:47 62.48 73.01 87.8 86.8 84.7 97.7 73.7 71.05 85.37 89.3 88.1 107.6
02/11/2018 01:22:48 70.47 70.36 87.8 86.8 84.7 97.7 76.38 70.4 85.37 89.3 88.1 107.6
02/11/2018 01:22:49 67.01 70.13 87.8 86.8 84.7 97.7 76.17 70.94 85.37 89.3 88 107.6
02/11/2018 01:22:50 72.66 72.19 87.8 86.8 84.7 97.7 76.53 71.06 85.37 89.2 88 107.6
02/11/2018 01:22:51 64.97 72.12 87.8 86.6 84.7 97.7 73.23 71.01 85.37 89.1 88 107.6
02/11/2018 01:22:52 64.56 68.95 87.8 86.6 84.7 97.7 73.32 69.05 85.37 89.1 88 107.6
02/11/2018 01:22:53 84.16 83.36 87.8 86.4 84.7 97.7 91 84.34 85.37 89 88 107.6
02/11/2018 01:22:54 87.94 88.07 88.07 86.3 84.7 97.7 93.91 88.23 88.23 89 88.1 107.6
02/11/2018 01:22:55 69.96 85.76 88.07 86.2 84.7 97.7 76.45 86.3 88.23 88.9 88.1 107.6
02/11/2018 01:22:56 67.04 81.68 88.07 86.2 84.7 97.7 74.76 82.24 88.23 88.9 88.1 107.6
02/11/2018 01:22:57 74.6 77.69 88.07 86.2 84.7 97.7 77.58 78.34 88.23 88.9 88.1 107.6
02/11/2018 01:22:58 72.51 76.14 88.07 86.2 84.7 97.7 76.14 75.49 88.23 88.9 88 107.6
02/11/2018 01:22:59 76.34 77.21 88.07 86.2 84.7 97.6 80.73 75.7 88.23 88.9 88 107.6
02/11/2018 01:23:00 73.42 75.57 88.07 86.2 84.7 97.6 79.05 74.38 88.23 88.8 88 107.6
02/11/2018 01:23:01 71.81 74.1 88.07 86.2 84.7 97.6 75.88 73.21 88.23 88.8 88 107.6
02/11/2018 01:23:02 76.02 75.95 88.07 86.1 84.7 97.6 78.75 73.16 88.23 88.8 88 107.6
02/11/2018 01:23:03 80.72 80.05 88.07 86.1 84.7 97.6 83.24 76.8 88.23 88.8 88 107.6
02/11/2018 01:23:04 67.21 78.86 88.07 86.1 84.7 97.6 74.06 75.92 88.23 88.8 88 107.6
02/11/2018 01:23:05 72.95 75.12 88.07 86.1 84.7 97.6 78 72.82 88.23 88.8 88 107.6
02/11/2018 01:23:06 74.82 74.87 88.07 86.1 84.7 97.6 78.54 73.34 88.23 88.7 88 107.6
02/11/2018 01:23:07 77.09 77.44 88.07 86.1 84.7 97.6 81.1 75.11 88.23 88.7 88 107.6
02/11/2018 01:23:08 66.53 75.54 88.07 86.1 84.7 97.6 74.11 74.02 88.23 88.7 88 107.6
02/11/2018 01:23:09 71.28 72.19 88.07 86 84.7 97.6 78.8 73.28 88.23 88.7 88 107.6
02/11/2018 01:23:10 66.18 71.76 88.07 85.9 84.7 97.6 77.35 74.1 88.23 88.6 88 107.6
02/11/2018 01:23:11 70.11 70.24 88.07 85.6 84.7 97.6 74.81 71.75 88.23 88.5 88 107.5
02/11/2018 01:23:12 70.32 70.67 88.07 85.6 84.7 97.6 75.66 70.49 88.23 88.4 88 107.5
02/11/2018 01:23:13 72.21 71.87 88.07 85.5 84.7 97.6 79.59 73.04 88.23 88.4 88 107.5
02/11/2018 01:23:14 73 72.82 88.07 85.5 84.7 97.6 78.08 73.22 88.23 88.4 88 107.5
02/11/2018 01:23:15 65.85 72.37 88.07 85.4 84.7 97.6 73.33 72.4 88.23 88.3 88 107.5
02/11/2018 01:23:16 73.93 73.25 88.07 85.4 84.7 97.6 78.01 71.95 88.23 88.3 88 107.5
02/11/2018 01:23:17 70.46 73.39 88.07 85.4 84.7 97.6 76.02 71.92 88.23 88.3 88 107.5
02/11/2018 01:23:18 67.13 71.54 88.07 85.4 84.7 97.6 75.49 70.98 88.23 88.3 88 107.5
02/11/2018 01:23:19 78.13 77.09 88.07 85.4 84.7 97.6 80.93 74.42 88.23 88.3 88 107.5
02/11/2018 01:23:20 81.77 80.94 88.07 85.2 84.7 97.6 83.56 77.18 88.23 88.2 88 107.5
02/11/2018 01:23:21 80.83 82.05 88.07 85.2 84.7 97.6 85.5 79.77 88.23 88.2 88 107.5
02/11/2018 01:23:22 80.49 80.99 88.07 85.2 84.7 97.6 82.81 78.53 88.23 88.2 88 107.5
02/11/2018 01:23:23 80.22 81.71 88.07 85.2 84.7 97.6 81.82 78.22 88.23 88.1 88 107.5
02/11/2018 01:23:24 74.6 79.6 85.76 85.2 84.7 97.6 79.24 76.26 86.3 88.1 88 107.5
02/11/2018 01:23:25 84.69 84.08 84.08 85.2 84.7 97.6 93.05 86.53 86.53 88.2 88 107.5
02/11/2018 01:23:26 69.5 82.18 84.08 85.1 84.7 97.6 75.33 84.35 86.53 88.1 88 107.5
02/11/2018 01:23:27 75.28 78.34 84.08 85.1 84.7 97.6 79.38 80.35 86.53 88.1 88 107.5
02/11/2018 01:23:28 78.38 78.89 84.08 85.1 84.6 97.6 80.77 77.55 86.53 88.1 88 107.5
02/11/2018 01:23:29 74.44 77.59 84.08 85.1 84.6 97.6 77.89 75.97 86.53 88.1 88 107.5
02/11/2018 01:23:30 69.9 75.66 84.08 85.1 84.6 97.6 76.34 73.85 86.53 88.1 87.9 107.5
02/11/2018 01:23:31 74.1 74.11 84.08 85 84.6 97.6 78.11 72.89 86.53 88 87.9 107.5
02/11/2018 01:23:32 75.42 74.92 84.08 85 84.6 97.6 78.82 73.06 86.53 88 87.9 107.5
02/11/2018 01:23:33 76.13 75.92 84.08 85 84.6 97.6 80.12 73.95 86.53 88 87.9 107.5
02/11/2018 01:23:34 72.49 75.62 84.08 85 84.6 97.6 77.37 73.83 86.53 88 87.9 107.5
02/11/2018 01:23:35 66.46 73.92 84.08 85 84.6 97.6 76.43 72.55 86.53 87.9 87.9 107.5
02/11/2018 01:23:36 72 72.1 84.08 84.9 84.6 97.6 78.18 72.33 86.53 87.9 87.9 107.5
02/11/2018 01:23:37 76.19 75.41 84.08 84.9 84.6 97.6 81.16 74.9 86.53 87.9 87.9 107.5
02/11/2018 01:23:38 74.21 75.04 84.08 84.9 84.6 97.6 79.33 74.52 86.53 87.9 87.9 107.5
02/11/2018 01:23:39 72.38 75.19 84.08 84.9 84.6 97.6 78.32 74.33 86.53 87.9 87.9 107.5
02/11/2018 01:23:40 67.26 73.06 84.08 84.8 84.6 97.6 75.25 73.05 86.53 87.8 87.9 107.5
02/11/2018 01:23:41 66.51 70.46 84.08 84.8 84.6 97.6 75.17 71.2 86.53 87.8 87.9 107.5
02/11/2018 01:23:42 64.7 68.35 84.08 84.8 84.6 97.6 74.55 70.23 86.53 87.8 87.9 107.5
02/11/2018 01:23:43 62.8 66.68 84.08 84.8 84.6 97.6 73.68 69.44 86.53 87.8 87.9 107.5
02/11/2018 01:23:44 64.63 65.09 84.08 84.7 84.6 97.6 74.77 69.21 86.53 87.7 87.9 107.5
02/11/2018 01:23:45 81.52 80.45 84.08 84.7 84.6 97.6 82.39 75.72 86.53 87.7 87.9 107.5
02/11/2018 01:23:46 78.45 80.12 84.08 84.7 84.6 97.6 96.27 89.6 89.6 87.8 87.9 107.5
02/11/2018 01:23:47 66.89 78.19 84.08 84.7 84.6 97.6 75.93 88.38 89.6 87.8 87.9 107.5
02/11/2018 01:23:48 64.78 74.51 84.08 84.7 84.6 97.6 73.71 84.24 89.6 87.8 87.9 107.5
02/11/2018 01:23:49 72.37 72.34 84.08 84.6 84.6 97.6 77.01 80.15 89.6 87.7 87.9 107.5
02/11/2018 01:23:50 72 73.17 84.08 84.6 84.6 97.5 77.21 76.83 89.6 87.7 87.9 107.5
02/11/2018 01:23:51 67.38 71.89 84.08 84.5 84.6 97.5 73.78 74.14 89.6 87.6 87.9 107.5
02/11/2018 01:23:52 69.34 70.06 84.08 84.4 84.6 97.5 75.32 71.32 89.6 87.6 87.9 107.5
02/11/2018 01:23:53 75.46 74.05 84.08 84.4 84.6 97.5 78.63 72.28 89.6 87.5 87.9 107.5
02/11/2018 01:23:54 72.49 73.97 84.08 84.3 84.6 97.5 75.99 72.19 89.6 87.5 87.9 107.5
02/11/2018 01:23:55 72.59 73.32 82.18 84.3 84.6 97.5 76.88 71.44 89.6 87.5 87.9 107.5
02/11/2018 01:23:56 80.37 79.45 80.45 84.3 84.6 97.5 83.59 77.01 89.6 87.5 87.9 107.5
02/11/2018 01:23:57 79.44 79.72 80.45 84.2 84.6 97.5 83.49 77.69 89.6 87.4 87.9 107.5
02/11/2018 01:23:58 81.75 81.45 81.45 84.2 84.6 97.5 84.34 78.73 89.6 87.4 87.9 107.5
02/11/2018 01:23:59 82 83.33 83.33 84.2 84.6 97.5 85.62 80.85 89.6 87.4 87.9 107.5
02/11/2018 01:24:00 77.13 81.36 83.33 84.2 84.6 97.5 81.09 78.92 89.6 87.4 87.9 107.4
02/11/2018 01:24:01 78.65 79.29 83.33 84.2 84.6 97.5 82.64 77.42 89.6 87.4 87.9 107.4
02/11/2018 01:24:02 78.54 79.53 83.33 84.1 84.6 97.5 81.41 77.13 89.6 87.3 87.9 107.4
02/11/2018 01:24:03 68.66 78.17 83.33 84.1 84.5 97.5 74.38 75.83 89.6 87.3 87.9 107.4
02/11/2018 01:24:04 65.08 74.55 83.33 84.1 84.5 97.5 72.66 72.69 89.6 87.3 87.8 107.4
02/11/2018 01:24:05 66.65 71.13 83.33 84.1 84.5 97.5 73.98 70.1 89.6 87.3 87.8 107.4
02/11/2018 01:24:06 71.18 70.99 83.33 84 84.5 97.5 77.08 70.72 89.6 87.3 87.8 107.4
02/11/2018 01:24:07 65.96 70.32 83.33 84 84.5 97.5 74.08 70.52 89.6 87.2 87.8 107.4
02/11/2018 01:24:08 64.32 68.21 83.33 84 84.5 97.5 72.39 69.48 89.6 87.2 87.8 107.4
02/11/2018 01:24:09 61.86 65.73 83.33 84 84.5 97.5 72.24 67.76 89.6 87.2 87.8 107.4
02/11/2018 01:24:10 71.97 70.72 83.33 84 84.5 97.5 76.76 70.2 89.6 87.2 87.8 107.4
02/11/2018 01:24:11 77.79 77.11 83.33 84 84.5 97.5 87.11 80.76 89.6 87.1 87.8 107.4
02/11/2018 01:24:12 82.39 82.29 83.33 83.9 84.5 97.5 84.98 80.69 89.6 87.1 87.8 107.4
02/11/2018 01:24:13 76.31 81.74 83.33 83.9 84.5 97.5 79.64 80.11 89.6 87 87.8 107.4
02/11/2018 01:24:14 75.51 78.92 83.33 83.9 84.5 97.5 79.07 77.13 89.6 87 87.8 107.4
02/11/2018 01:24:15 85.04 84.38 84.38 83.9 84.5 97.5 86.6 80.14 89.6 87 87.8 107.4
02/11/2018 01:24:16 74.12 82.88 84.38 83.9 84.5 97.5 78.04 79.22 88.38 87 87.8 107.4
02/11/2018 01:24:17 71.08 79.34 84.38 83.9 84.5 97.5 78.13 76.04 84.24 87 87.8 107.4
02/11/2018 01:24:18 81.69 81.18 84.38 83.8 84.5 97.5 84.68 78.45 80.85 87 87.8 107.4
02/11/2018 01:24:19 75.58 80.93 84.38 83.8 84.5 97.5 79.7 78.39 80.85 86.9 87.8 107.4
02/11/2018 01:24:20 78.97 79.5 84.38 83.8 84.5 97.5 82.67 77.43 80.85 86.9 87.8 107.4
02/11/2018 01:24:21 76.82 78.73 84.38 83.8 84.5 97.5 80.68 76.49 80.85 86.9 87.8 107.4
02/11/2018 01:24:22 71.89 77.12 84.38 83.8 84.5 97.5 74.95 75.18 80.85 86.9 87.7 107.4
02/11/2018 01:24:23 82.18 81.07 84.38 83.7 84.5 97.5 88.41 81.36 81.36 86.9 87.7 107.4
02/11/2018 01:24:24 76.03 80.49 84.38 83.7 84.5 97.5 81.91 80.88 81.36 86.9 87.7 107.3
02/11/2018 01:24:25 77.67 78.75 84.38 83.7 84.5 97.4 83.52 78.88 81.36 86.8 87.7 107.3
02/11/2018 01:24:26 76.49 79.72 84.38 83.7 84.5 97.4 80.72 79.41 81.36 86.8 87.7 107.3
02/11/2018 01:24:27 74.06 76.98 84.38 83.4 84.4 97.4 77.65 76.5 81.36 86.7 87.7 107.3
02/11/2018 01:24:28 73.32 75.85 84.38 83.4 84.4 97.4 77.39 74.34 81.36 86.7 87.7 107.3
02/11/2018 01:24:29 68.01 73.91 84.38 83.4 84.4 97.4 74.67 72.74 81.36 86.7 87.7 107.3
02/11/2018 01:24:30 74.25 74.21 84.38 83.4 84.4 97.4 77.65 71.86 81.36 86.6 87.7 107.3
02/11/2018 01:24:31 82.08 81.74 84.38 83.4 84.4 97.4 92.41 85.56 85.56 86.7 87.7 107.3
02/11/2018 01:24:32 72.32 78.55 84.38 83.3 84.4 97.4 77.49 82.94 85.56 86.7 87.7 107.3
02/11/2018 01:24:33 70.34 75.99 84.38 83.3 84.4 97.4 75.01 79.25 85.56 86.6 87.7 107.3
02/11/2018 01:24:34 73.73 74.35 84.38 83.3 84.4 97.4 77.41 75.69 85.56 86.6 87.7 107.3
02/11/2018 01:24:35 67.59 73.34 84.38 83.3 84.4 97.4 75.01 73.7 85.56 86.6 87.7 107.3
02/11/2018 01:24:36 73.27 72.69 84.38 83.3 84.4 97.4 77.92 72.3 85.56 86.6 87.7 107.3
02/11/2018 01:24:37 75.16 74.73 84.38 83.2 84.4 97.4 79.18 73.23 85.56 86.6 87.7 107.3
02/11/2018 01:24:38 64.75 74.56 84.38 83.2 84.4 97.4 73.8 73.09 85.56 86.5 87.7 107.3
02/11/2018 01:24:39 72.08 72.25 84.38 83.2 84.4 97.4 76.76 71.15 85.56 86.5 87.7 107.3
02/11/2018 01:24:40 75.23 75.22 84.38 83.1 84.4 97.4 78.61 72.96 85.56 86.5 87.7 107.3
02/11/2018 01:24:41 70.82 74.1 84.38 83.1 84.4 97.4 76.04 72.26 85.56 86.4 87.7 107.3
02/11/2018 01:24:42 67.93 71.48 84.38 83.1 84.4 97.4 74.7 70.68 85.56 86.4 87.6 107.3
02/11/2018 01:24:43 71.3 70.86 84.38 83.1 84.4 97.4 77.32 71.08 85.56 86.4 87.6 107.3
02/11/2018 01:24:44 70.2 71.57 84.38 83.1 84.4 97.4 76.13 71.36 85.56 86.4 87.6 107.3
02/11/2018 01:24:45 65.03 70.3 82.88 83.1 84.4 97.4 73.11 70.57 85.56 86.4 87.6 107.3
02/11/2018 01:24:46 64.27 67.71 81.74 83.1 84.4 97.4 73.9 68.95 85.56 86.4 87.6 107.3
02/11/2018 01:24:47 66.2 66.61 81.74 83 84.4 97.4 74.03 68.61 85.56 86.4 87.6 107.2
02/11/2018 01:24:48 69.5 69.12 81.74 83 84.4 97.3 75.74 69.77 85.56 86.4 87.6 107.2
02/11/2018 01:24:49 69.08 69.96 81.74 83 84.4 97.3 76.16 70.31 85.56 86.3 87.6 107.2
02/11/2018 01:24:50 67 68.95 81.74 83 84.4 97.3 74.14 70.19 85.56 86.3 87.6 107.2
02/11/2018 01:24:51 69.05 69.23 81.74 83 84.4 97.3 75.4 69.94 85.56 86.3 87.6 107.2
02/11/2018 01:24:52 70.2 69.78 81.74 83 84.4 97.3 76.28 70.25 85.56 86.3 87.6 107.2
02/11/2018 01:24:53 70.37 70.51 81.74 82.9 84.3 97.3 75.5 70.23 85.56 86.2 87.6 107.2
02/11/2018 01:24:54 77.01 76.58 81.74 82.9 84.3 97.3 83.5 76.94 85.56 86.2 87.6 107.2
02/11/2018 01:24:55 68.34 75.65 81.74 82.9 84.3 97.3 74.51 76.49 85.56 86.2 87.5 107.2
02/11/2018 01:24:56 70.34 72.71 81.74 82.8 84.3 97.3 76.07 73.33 85.56 86.2 87.5 107.2
02/11/2018 01:24:57 67.38 71.48 81.74 82.8 84.3 97.3 74.55 71.75 85.56 86.1 87.5 107.2
02/11/2018 01:24:58 62.84 69.17 81.74 82.8 84.3 97.3 74.53 70.08 85.56 86.1 87.5 107.2
02/11/2018 01:24:59 71.08 70.23 81.74 82.8 84.3 97.3 77.23 71.2 85.56 86.1 87.5 107.2
02/11/2018 01:25:00 75.28 74.71 81.74 82.8 84.3 97.3 76.76 71.91 85.56 86.1 87.5 107.2
02/11/2018 01:25:01 65.7 73.24 78.55 82.7 84.3 97.3 72.98 70.63 82.94 86.1 87.5 107.2
02/11/2018 01:25:02 73.59 73.45 76.58 82.7 84.3 97.3 75.52 69.94 79.25 86 87.5 107.2
02/11/2018 01:25:03 81.64 80.81 80.81 82.7 84.3 97.3 83.77 77.1 77.1 86 87.5 107.2
02/11/2018 01:25:04 71.55 79.53 80.81 82.7 84.3 97.3 75.98 76.01 77.1 86 87.5 107.2
02/11/2018 01:25:05 65.76 76.24 80.81 82.7 84.3 97.3 73.59 73.28 77.1 86 87.5 107.2
02/11/2018 01:25:06 70.98 72.84 80.81 82.6 84.3 97.3 75.75 71.05 77.1 85.9 87.5 107.2
02/11/2018 01:25:07 66.09 71.62 80.81 82.6 84.3 97.3 72.43 70.29 77.1 85.9 87.5 107.2
02/11/2018 01:25:08 68.82 69.44 80.81 82.6 84.3 97.3 74.3 68.8 77.1 85.9 87.5 107.2
02/11/2018 01:25:09 70.99 71.1 80.81 82.6 84.3 97.3 75.14 69.61 77.1 85.9 87.5 107.2
02/11/2018 01:25:10 80.98 80.31 80.81 82.6 84.3 97.3 82.22 75.9 77.1 85.8 87.5 107.1
02/11/2018 01:25:11 68.54 78.93 80.81 82.6 84.3 97.3 75.58 74.73 77.1 85.8 87.5 107.1
02/11/2018 01:25:12 80.17 79.86 80.81 82.6 84.3 97.3 83.83 77.66 77.66 85.8 87.4 107.1
02/11/2018 01:25:13 71.74 78.96 80.81 82.6 84.3 97.3 76.17 76.84 77.66 85.8 87.4 107.1
02/11/2018 01:25:14 62 75.75 80.81 82.6 84.3 97.3 72.42 73.95 77.66 85.8 87.4 107.1
02/11/2018 01:25:15 74.46 73.93 80.81 82.6 84.3 97.3 76.28 71.04 77.66 85.8 87.4 107.1
02/11/2018 01:25:16 82.76 81.69 81.69 82.6 84.3 97.3 85.6 78.69 78.69 85.8 87.4 107.1
02/11/2018 01:25:17 83.56 83.57 83.57 82.6 84.3 97.3 86.01 80.48 80.48 85.8 87.4 107.1
02/11/2018 01:25:18 80.5 82.85 83.57 82.6 84.3 97.3 82.72 79.81 80.48 85.8 87.4 107.1
02/11/2018 01:25:19 80.74 81.77 83.57 82.6 84.3 97.3 83.77 78.68 80.48 85.8 87.4 107.1
02/11/2018 01:25:20 76.55 80.89 83.57 82.6 84.3 97.2 78.79 77.98 80.48 85.8 87.4 107.1
02/11/2018 01:25:21 78.89 79.06 83.57 82.6 84.3 97.2 81.35 75.75 80.48 85.8 87.4 107.1
02/11/2018 01:25:22 78.79 79.64 83.57 82.6 84.3 97.2 80.57 76.04 80.48 85.8 87.4 107.1
02/11/2018 01:25:23 76.22 78.45 83.57 82.6 84.3 97.2 79.28 74.97 80.48 85.8 87.4 107.1
02/11/2018 01:25:24 76.2 78.06 83.57 82.6 84.3 97.2 79.52 74.86 80.48 85.8 87.4 107.1
02/11/2018 01:25:25 71.05 76.33 83.57 82.6 84.2 97.2 75.45 73.85 80.48 85.8 87.4 107.1
02/11/2018 01:25:26 75.39 75.23 83.57 82.6 84.2 97.2 78.76 72.93 80.48 85.8 87.4 107.1
02/11/2018 01:25:27 71.29 74.65 83.57 82.6 84.2 97.2 75.25 72.45 80.48 85.8 87.4 107.1
02/11/2018 01:25:28 72.85 73.31 83.57 82.6 84.2 97.2 76.64 71.08 80.48 85.8 87.4 107.1
02/11/2018 01:25:29 85.55 84.28 84.28 82.5 84.2 97.2 85.72 78.71 80.48 85.8 87.3 107.1
02/11/2018 01:25:30 75.95 83.76 84.28 82.5 84.2 97.2 78.37 78.23 80.48 85.7 87.3 107.1
02/11/2018 01:25:31 74.68 80.67 84.28 82.5 84.2 97.2 78.99 75.74 80.48 85.7 87.3 107.1
02/11/2018 01:25:32 80.28 80.36 84.28 82.5 84.2 97.2 82.06 76.28 80.48 85.7 87.3 107.1
02/11/2018 01:25:33 77.79 79.7 84.28 82.5 84.2 97.2 81.28 76 80.48 85.7 87.3 107
02/11/2018 01:25:34 77.79 78.57 84.28 82.4 84.2 97.2 80.89 75.72 80.48 85.7 87.3 107
02/11/2018 01:25:35 80.33 80.96 84.28 82.4 84.2 97.2 88.4 82.12 82.12 85.7 87.3 107
02/11/2018 01:25:36 65.96 79.44 84.28 82.4 84.2 97.2 74.63 80.84 82.12 85.6 87.3 107
02/11/2018 01:25:37 80.65 80.33 84.28 82.3 84.2 97.2 81.66 77.29 82.12 85.6 87.3 107
02/11/2018 01:25:38 65.58 79.59 84.28 82.3 84.2 97.2 73.99 76.47 82.12 85.5 87.3 107
02/11/2018 01:25:39 71.16 75.67 84.28 82.2 84.2 97.2 76.75 73.25 82.12 85.5 87.3 107
02/11/2018 01:25:40 72.44 73.35 84.28 82.2 84.2 97.2 76.29 72.09 82.12 85.5 87.3 107
02/11/2018 01:25:41 73.66 73.68 84.28 82.2 84.2 97.2 78.07 72.18 82.12 85.5 87.3 107
02/11/2018 01:25:42 74.13 74.04 84.28 82.2 84.2 97.2 78.08 72.97 82.12 85.4 87.3 107
02/11/2018 01:25:43 70.19 73.81 84.28 82.1 84.2 97.2 75 71.89 82.12 85.4 87.3 107
02/11/2018 01:25:44 72.48 73.69 84.28 82.1 84.2 97.2 75.97 71.1 82.12 85.4 87.3 107
02/11/2018 01:25:45 72.91 73.09 84.28 82.1 84.2 97.1 75.46 70.22 82.12 85.4 87.3 107
02/11/2018 01:25:46 69.06 72.94 84.28 82.1 84.2 97.1 74.8 70.23 82.12 85.4 87.3 107
02/11/2018 01:25:47 73.36 73.29 84.28 82 84.2 97.1 75.68 70.14 82.12 85.3 87.3 107
02/11/2018 01:25:48 70.5 72.57 84.28 81.9 84.2 97.1 74.33 69.76 82.12 85.2 87.3 107
02/11/2018 01:25:49 77.03 76.64 84.28 81.9 84.2 97.1 78.69 72.62 82.12 85.2 87.3 107
02/11/2018 01:25:50 83.12 81.82 84.28 81.9 84.2 97.1 83.68 76.63 82.12 85.2 87.2 107
02/11/2018 01:25:51 83.2 83.36 84.28 81.9 84.2 97.1 84.09 78.31 82.12 85.2 87.2 107
02/11/2018 01:25:52 79.08 82.82 84.28 81.8 84.2 97.1 82 77.93 82.12 85.2 87.2 107
02/11/2018 01:25:53 83.58 82.83 84.28 81.9 84.2 97.1 85.79 79.35 82.12 85.2 87.3 107
02/11/2018 01:25:54 82.51 82.83 84.28 81.9 84.2 97.1 84.5 79.66 82.12 85.2 87.2 106.9
02/11/2018 01:25:55 87.01 86.29 86.29 81.9 84.2 97.1 87.28 81.23 82.12 85.2 87.3 106.9
02/11/2018 01:25:56 80.92 85.81 86.29 81.9 84.2 97.1 82.19 80.81 82.12 85.2 87.3 106.9
02/11/2018 01:25:57 81.94 83.58 86.29 81.9 84.2 97.1 82.17 78.38 82.12 85.1 87.3 106.9
02/11/2018 01:25:58 76.91 82.03 86.29 81.8 84.2 97.1 79.37 76.97 82.12 85.1 87.2 106.9
02/11/2018 01:25:59 76.67 80 86.29 81.8 84.2 97.1 78.62 75.67 82.12 85.1 87.2 106.9
02/11/2018 01:26:00 81.07 80.79 86.29 81.8 84.2 97.1 81.95 76.02 82.12 85.1 87.2 106.9
02/11/2018 01:26:01 82.22 82.43 86.29 81.8 84.2 97.1 82.9 77.3 82.12 85.1 87.2 106.9
02/11/2018 01:26:02 73.74 81.95 86.29 81.8 84.2 97.1 78.51 76.99 82.12 85 87.2 106.9
02/11/2018 01:26:03 79.21 79.59 86.29 81.7 84.2 97.1 81.61 76.08 82.12 85 87.2 106.9
02/11/2018 01:26:04 88.85 87.08 87.08 81.7 84.2 97.1 89.52 82.14 82.14 85 87.2 106.9
02/11/2018 01:26:05 91.28 90.46 90.46 81.8 84.2 97.1 91.63 85.2 85.2 85 87.2 106.9
02/11/2018 01:26:06 89.09 91.4 91.4 81.9 84.2 97.1 90.1 86.32 86.32 85.1 87.3 106.9
02/11/2018 01:26:07 86.1 89.21 91.4 81.9 84.2 97.1 86.71 84.29 86.32 85.1 87.2 106.9
02/11/2018 01:26:08 85.81 87.35 91.4 81.9 84.3 97.1 86.69 82.41 86.32 85.1 87.2 106.9
02/11/2018 01:26:09 87.21 87.65 91.4 81.9 84.3 97.1 87.12 82.1 86.32 85.1 87.2 106.9
02/11/2018 01:26:10 80.4 87.47 91.4 81.9 84.3 97.1 82.9 81.92 86.32 85 87.2 106.9
02/11/2018 01:26:11 87.38 87.29 91.4 81.9 84.3 97.1 87.98 82.16 86.32 85 87.2 106.9
02/11/2018 01:26:12 74.52 86.86 91.4 81.9 84.3 97.1 78.46 81.78 86.32 85 87.2 106.9
02/11/2018 01:26:13 69.44 83.04 91.4 81.9 84.3 97 75 78.4 86.32 85 87.2 106.9
02/11/2018 01:26:14 73.39 79.17 91.4 81.8 84.3 97 77.97 75.19 86.32 85 87.2 106.9
02/11/2018 01:26:15 71.21 76.34 91.4 81.8 84.3 97 76.63 73.34 86.32 84.9 87.2 106.9
02/11/2018 01:26:16 68.2 73.73 91.4 81.8 84.3 97 73.96 71.79 86.32 84.9 87.2 106.9
02/11/2018 01:26:17 74.43 73.84 91.4 81.7 84.3 97 78.78 72.43 86.32 84.9 87.2 106.9
02/11/2018 01:26:18 73.79 74.67 91.4 81.7 84.3 97 76.75 72.45 86.32 84.9 87.2 106.9
02/11/2018 01:26:19 73.05 73.78 91.4 81.7 84.3 97 77.4 71.8 86.32 84.8 87.2 106.9
02/11/2018 01:26:20 80.82 80.19 91.4 81.7 84.3 97 81.3 75.2 86.32 84.8 87.2 106.8
02/11/2018 01:26:21 70.94 78.94 91.4 81.7 84.3 97 76.12 74.22 86.32 84.8 87.2 106.8
02/11/2018 01:26:22 74.81 75.77 91.4 81.6 84.3 97 78.45 73 86.32 84.8 87.2 106.8
02/11/2018 01:26:23 76.79 77.21 91.4 81.6 84.2 97 81.96 76.21 86.32 84.7 87.1 106.8
02/11/2018 01:26:24 91.31 90.62 91.4 81.4 84.3 97 92.67 86.26 86.32 84.6 87.2 106.8
02/11/2018 01:26:25 76.43 90.54 91.4 81.3 84.3 97 80.91 86.22 86.32 84.6 87.2 106.8
02/11/2018 01:26:26 73.25 86.5 91.4 81.3 84.3 97 79.8 82.41 86.32 84.5 87.1 106.8
02/11/2018 01:26:27 73.76 82.63 91.4 81.3 84.3 97 78.46 79.26 86.32 84.5 87.1 106.8
02/11/2018 01:26:28 75.23 79.23 91.4 81.3 84.3 97 78.87 76.43 86.32 84.5 87.1 106.8
02/11/2018 01:26:29 76.21 77.26 91.4 81.1 84.3 97 81.25 75.85 86.32 84.4 87.1 106.8
02/11/2018 01:26:30 78.5 78.59 91.4 81.1 84.3 97 81.44 76.18 86.32 84.4 87.1 106.8
02/11/2018 01:26:31 85.95 84.42 91.4 81.1 84.3 97 88.92 82.11 86.32 84.4 87.1 106.8
02/11/2018 01:26:32 83.54 85.22 91.4 81.1 84.3 97 88.59 83.6 86.32 84.4 87.1 106.8
02/11/2018 01:26:33 78.05 83.28 91.4 81.1 84.3 97 81.48 82 86.32 84.4 87.1 106.7
02/11/2018 01:26:34 80.27 80.91 91.4 81 84.3 97 85.98 80.06 86.32 84.4 87.1 106.7
02/11/2018 01:26:35 84.78 84.13 91.4 81.1 84.3 97 87.93 81.92 86.32 84.4 87.1 106.7
02/11/2018 01:26:36 76.73 84.12 90.62 81.1 84.3 97 81.26 81.88 86.26 84.4 87.1 106.7
02/11/2018 01:26:37 76.27 80.93 90.62 81.1 84.3 96.9 78.63 78.96 86.26 84.4 87.1 106.7
02/11/2018 01:26:38 80.42 80.95 90.62 81.1 84.3 96.9 82.68 78.06 86.26 84.4 87.1 106.7
02/11/2018 01:26:39 86.82 85.74 90.62 81.1 84.3 96.9 89.03 82.33 86.26 84.4 87.1 106.7
02/11/2018 01:26:40 80.88 85.76 90.62 81.1 84.3 96.9 84.48 82.32 86.26 84.4 87.1 106.7
02/11/2018 01:26:41 74.71 82.98 90.62 81.1 84.3 96.9 84.26 80.14 86.26 84.4 87.1 106.7
02/11/2018 01:26:42 71.66 79.72 90.62 81.1 84.3 96.9 80.03 79.39 86.26 84.4 87.1 106.7
02/11/2018 01:26:43 76.32 77.31 90.62 81.1 84.3 96.9 81.29 77.23 86.26 84.3 87.1 106.7
02/11/2018 01:26:44 78.7 77.91 90.62 81.1 84.3 96.9 86.77 80.16 86.26 84.3 87.1 106.7
02/11/2018 01:26:45 78.24 79.03 90.62 81 84.3 96.9 82.51 80.05 86.26 84.3 87.1 106.7
02/11/2018 01:26:46 75.6 77.72 90.62 81 84.3 96.9 80.52 78.1 86.26 84.2 87.1 106.6
02/11/2018 01:26:47 71.42 76.58 90.62 81 84.3 96.9 77.17 76.26 86.26 84.2 87.1 106.6
02/11/2018 01:26:48 72.5 74.02 90.62 81 84.3 96.9 77.48 73.84 86.26 84.2 87.1 106.6
02/11/2018 01:26:49 78.44 78.13 90.62 80.6 84.3 96.9 86.92 80.19 86.26 84 87.1 106.6
02/11/2018 01:26:50 77.55 77.56 90.62 80.5 84.3 96.9 82.74 78.35 86.26 84 87.1 106.6
02/11/2018 01:26:51 72.88 77.63 90.62 80.5 84.3 96.9 77.56 77.96 86.26 83.9 87.1 106.6
02/11/2018 01:26:52 78.95 78.43 90.62 80.4 84.3 96.9 86.5 80.34 86.26 83.9 87.1 106.6
02/11/2018 01:26:53 70.07 78.41 90.62 80.3 84.3 96.9 84.07 80.68 86.26 83.8 87.1 106.6
02/11/2018 01:26:54 81.5 80.45 90.54 80.3 84.3 96.9 84.34 79.15 86.22 83.8 87.1 106.6
02/11/2018 01:26:55 76.33 80.04 86.5 80.2 84.3 96.9 79.87 78.76 83.6 83.8 87.1 106.6
02/11/2018 01:26:56 74.81 78.37 85.76 80.2 84.3 96.9 79.12 76.56 83.6 83.7 87.1 106.6
02/11/2018 01:26:57 84.45 83.24 85.76 80.1 84.3 96.9 88.46 81.63 83.6 83.7 87.1 106.6
02/11/2018 01:26:58 83.37 84.26 85.76 80 84.3 96.9 86.88 82.15 83.6 83.7 87.1 106.6
02/11/2018 01:26:59 74.46 82.93 85.76 80 84.3 96.9 80.07 81 83.6 83.6 87.1 106.5
02/11/2018 01:27:00 86.3 85.93 85.93 80 84.3 96.9 86.63 80.87 83.6 83.6 87.1 106.5
02/11/2018 01:27:01 75.72 85.33 85.93 79.9 84.3 96.9 85.4 80.45 83.6 83.5 87.1 106.5
02/11/2018 01:27:02 75.75 81.78 85.93 79.8 84.3 96.9 80.12 79.85 82.33 83.5 87.1 106.5
02/11/2018 01:27:03 78.6 80.04 85.93 79.7 84.3 96.9 83.4 78.5 82.33 83.4 87.1 106.5
02/11/2018 01:27:04 76 78.59 85.93 79.7 84.3 96.9 78.73 77.31 82.33 83.4 87.1 106.5
02/11/2018 01:27:05 76.05 77.13 85.93 79.6 84.3 96.9 79.49 75.05 82.33 83.4 87.1 106.5
02/11/2018 01:27:06 76.63 77.84 85.93 79.6 84.3 96.9 79.7 75.25 82.33 83.4 87.1 106.5
02/11/2018 01:27:07 71.98 76.33 85.93 79.6 84.3 96.9 76.49 73.89 82.33 83.3 87.1 106.5
02/11/2018 01:27:08 75.55 75.38 85.93 79.6 84.3 96.9 83.29 76.87 82.33 83.3 87.1 106.5
02/11/2018 01:27:09 81.22 79.98 85.93 79.5 84.3 96.9 86.34 79.52 82.32 83.3 87.1 106.5
02/11/2018 01:27:10 75.33 80.01 85.93 79.5 84.3 96.8 80.01 79.48 82.15 83.3 87.1 106.5
02/11/2018 01:27:11 72.67 77.41 85.93 79.5 84.3 96.8 78.97 76.84 82.15 83.3 87.1 106.4
02/11/2018 01:27:12 77.17 77.21 85.93 79.5 84.3 96.8 80.8 75.61 82.15 83.3 87.1 106.4
02/11/2018 01:27:13 73.63 76.19 85.93 79.5 84.3 96.8 77.65 74.99 82.15 83.2 87.1 106.4
02/11/2018 01:27:14 70.12 74.62 85.93 79.4 84.3 96.8 75.49 73.2 82.15 83.2 87.1 106.4
02/11/2018 01:27:15 70.31 72.34 85.93 79.4 84.3 96.8 75.16 71.45 82.15 83.2 87.1 106.4
02/11/2018 01:27:16 74.01 73.11 85.93 79.4 84.3 96.8 78.31 72.13 82.15 83.2 87.1 106.4
02/11/2018 01:27:17 86.09 84.49 85.93 79.5 84.3 96.8 88.42 81.06 82.15 83.2 87.1 106.4
02/11/2018 01:27:18 85.27 85.53 85.93 79.5 84.3 96.8 88.38 82.29 82.29 83.2 87.1 106.4
02/11/2018 01:27:19 78.31 84.67 85.93 79.5 84.3 96.8 82.17 81.96 82.29 83.2 87.1 106.4
02/11/2018 01:27:20 77.67 81.52 85.93 79.5 84.3 96.8 80.59 79.09 82.29 83.2 87.1 106.4
02/11/2018 01:27:21 77.56 79.99 85.93 79.5 84.3 96.8 80.17 76.96 82.29 83.2 87.1 106.4
02/11/2018 01:27:22 72.69 77.89 85.93 79.5 84.3 96.8 77.71 75.3 82.29 83.1 87.1 106.4
02/11/2018 01:27:23 75.96 76.05 85.93 79.4 84.3 96.8 78.94 73.96 82.29 83.1 87.1 106.3
02/11/2018 01:27:24 78.22 77.95 85.93 79.4 84.3 96.8 81.19 75.07 82.29 83.1 87.1 106.3
02/11/2018 01:27:25 76.12 77.95 85.93 79.4 84.3 96.8 78.8 75.05 82.29 83 87.1 106.3
02/11/2018 01:27:26 67.51 77.24 85.93 79.3 84.3 96.8 74.62 74.03 82.29 83 87.1 106.3
02/11/2018 01:27:27 76.31 76.26 85.93 79.2 84.3 96.8 79.59 73.79 82.29 82.9 87.1 106.3
02/11/2018 01:27:28 80.09 79.8 85.93 79.2 84.3 96.8 82.6 76.67 82.29 82.9 87.1 106.3
02/11/2018 01:27:29 73.85 78.34 85.93 79.1 84.3 96.8 78.01 75.38 82.29 82.8 87.1 106.3
02/11/2018 01:27:30 73.11 76.19 85.53 79.1 84.3 96.8 77.91 73.94 82.29 82.8 87.1 106.3
02/11/2018 01:27:31 74.72 75.57 85.53 79 84.3 96.8 78.61 73.51 82.29 82.7 87.1 106.3
02/11/2018 01:27:32 71.01 74.44 85.53 79 84.3 96.8 76.11 72.72 82.29 82.7 87.1 106.3
02/11/2018 01:27:33 72.16 72.93 85.53 78.9 84.3 96.8 77.37 72.08 82.29 82.7 87.1 106.3
02/11/2018 01:27:34 78.52 77.76 85.53 78.9 84.3 96.7 80.93 74.69 82.29 82.7 87.1 106.3
02/11/2018 01:27:35 74.16 77.77 85.53 78.9 84.3 96.7 77.79 74.77 82.29 82.7 87.1 106.2
02/11/2018 01:27:36 73.4 75.89 85.53 78.9 84.2 96.7 77.58 73.31 82.29 82.6 87.1 106.2
02/11/2018 01:27:37 74.94 75.18 85.53 78.9 84.2 96.7 78.63 73.09 82.29 82.6 87.1 106.2
02/11/2018 01:27:38 78.42 78.05 85.53 78.9 84.2 96.7 80.86 74.49 82.29 82.6 87.1 106.2
02/11/2018 01:27:39 71.47 76.54 85.53 78.9 84.2 96.7 77.18 74.27 82.29 82.6 87.1 106.2
02/11/2018 01:27:40 72.89 73.89 85.53 78.9 84.2 96.7 78.83 73.65 82.29 82.6 87.1 106.2
02/11/2018 01:27:41 75.31 74.95 85.53 78.9 84.2 96.7 78.05 72.69 82.29 82.6 87.1 106.2
02/11/2018 01:27:42 71.91 74.98 85.53 78.9 84.2 96.7 76.36 72.74 82.29 82.6 87.1 106.2
02/11/2018 01:27:43 70.38 73.09 85.53 78.9 84.2 96.7 75.19 71.42 82.29 82.6 87.1 106.2
02/11/2018 01:27:44 77.39 76.11 85.53 78.9 84.2 96.7 81.05 74.1 82.29 82.6 87.1 106.2
02/11/2018 01:27:45 75.99 76.78 85.53 78.9 84.2 96.7 83.16 77.1 82.29 82.7 87.1 106.2
02/11/2018 01:27:46 73.63 76.21 85.53 78.9 84.2 96.7 79.36 76.82 82.29 82.7 87.1 106.2
02/11/2018 01:27:47 73.86 74.33 85.53 78.9 84.2 96.7 77.98 74.64 82.29 82.7 87.1 106.2
02/11/2018 01:27:48 73.87 75.9 84.67 78.9 84.2 96.7 76.95 73.96 81.96 82.7 87 106.1
02/11/2018 01:27:49 77.98 77.85 81.52 78.9 84.2 96.7 81.42 75.52 79.09 82.7 87 106.1
02/11/2018 01:27:50 81.32 80.37 80.37 79 84.2 96.7 84.38 77.7 77.7 82.7 87 106.1
02/11/2018 01:27:51 78.67 80.31 80.37 79 84.2 96.7 82.03 77.58 77.7 82.7 87 106.1
02/11/2018 01:27:52 72.54 79.16 80.37 79 84.1 96.7 77.96 76.93 77.7 82.7 87 106.1
02/11/2018 01:27:53 83.99 83.09 83.09 79 84.2 96.7 85 78.52 78.52 82.6 87 106.1
02/11/2018 01:27:54 83.89 84.06 84.06 78.9 84.2 96.7 85.79 80.13 80.13 82.5 87 106.1
02/11/2018 01:27:55 79.08 83.76 84.06 78.9 84.1 96.7 82.97 79.85 80.13 82.5 87 106.1
02/11/2018 01:27:56 82.15 82.06 84.06 78.9 84.1 96.7 85.24 79.28 80.13 82.5 87 106.1
02/11/2018 01:27:57 80.9 82.5 84.06 79 84.1 96.7 85.31 80.35 80.35 82.5 87 106.1
02/11/2018 01:27:58 86.05 85.11 85.11 79 84.1 96.7 87.28 81.14 81.14 82.6 87 106
02/11/2018 01:27:59 85.67 87.17 87.17 79.1 84.1 96.7 86.8 82.7 82.7 82.6 87 106
02/11/2018 01:28:00 80.33 84.7 87.17 79.1 84.1 96.7 83.6 80.49 82.7 82.6 87 106
02/11/2018 01:28:01 77.88 82.38 87.17 79.1 84.1 96.7 81.28 78.8 82.7 82.6 87 106
02/11/2018 01:28:02 78.53 80.45 87.17 79.1 84.1 96.7 81.7 77.51 82.7 82.6 87 106
02/11/2018 01:28:03 68.79 79.08 87.17 79.1 84.1 96.7 76.38 76.26 82.7 82.6 87 106
02/11/2018 01:28:04 67.48 75.44 87.17 79.1 84.1 96.7 75.54 73.58 82.7 82.6 87 106
02/11/2018 01:28:05 77.15 76.54 87.17 79.1 84.1 96.7 81.62 75.66 82.7 82.6 87 106
02/11/2018 01:28:06 78.1 77.79 87.17 79.1 84.1 96.6 82.37 76.45 82.7 82.6 87 106
02/11/2018 01:28:07 76.67 78.08 87.17 79.1 84.1 96.6 79.52 76.34 82.7 82.6 87 106
02/11/2018 01:28:08 71.37 76.83 87.17 79.1 84.1 96.6 75.93 74.81 82.7 82.6 87 106
02/11/2018 01:28:09 77.26 76.78 87.17 79.1 84.1 96.6 85.39 78.79 82.7 82.6 87 106
02/11/2018 01:28:10 73.44 76.79 87.17 79.1 84.1 96.6 80.12 78.8 82.7 82.6 87 106
02/11/2018 01:28:11 70.2 75.86 87.17 79.1 84.1 96.6 75.29 76.56 82.7 82.6 87 105.9
02/11/2018 01:28:12 72.24 73.2 87.17 79.1 84 96.6 77.5 73.33 82.7 82.6 87 105.9
02/11/2018 01:28:13 74.69 73.97 87.17 79.1 84 96.6 80.55 74.23 82.7 82.6 86.9 105.9
02/11/2018 01:28:14 72.54 74.39 87.17 79.1 84 96.6 77.16 74.1 82.7 82.6 86.9 105.9
02/11/2018 01:28:15 67.69 72.91 87.17 79.1 84 96.6 74.77 72.47 82.7 82.6 86.9 105.9
02/11/2018 01:28:16 71.66 71.95 87.17 79.1 84 96.6 77.24 71.53 82.7 82.6 86.9 105.9
02/11/2018 01:28:17 70.03 70.98 87.17 79.1 84 96.6 75.52 71.12 82.7 82.6 86.9 105.9
02/11/2018 01:28:18 76.83 76.26 87.17 79.1 84 96.6 80.39 74.17 82.7 82.6 86.9 105.9
02/11/2018 01:28:19 77.49 77.16 87.17 79.1 84 96.6 80.1 74.4 82.7 82.6 86.9 105.9
02/11/2018 01:28:20 77.48 77.91 87.17 79.1 84 96.6 79.91 74.71 82.7 82.6 86.9 105.9
02/11/2018 01:28:21 77.67 78.35 87.17 79.1 84 96.6 79.59 74.67 82.7 82.6 86.9 105.8
02/11/2018 01:28:22 79.71 79.6 87.17 79.1 84 96.6 82.18 76.17 82.7 82.6 86.9 105.8
02/11/2018 01:28:23 83.02 82.05 87.17 79.1 84 96.6 84.23 77.77 82.7 82.6 86.9 105.8
02/11/2018 01:28:24 77.72 82.08 87.17 79.1 84 96.6 80.06 77.74 82.7 82.6 86.9 105.8
02/11/2018 01:28:25 83.55 83.63 87.17 79.1 84 96.6 84.53 79.02 82.7 82.5 86.9 105.8
02/11/2018 01:28:26 71.69 81.74 87.17 79.1 84 96.6 77.73 77.31 82.7 82.5 86.9 105.8
02/11/2018 01:28:27 76.95 78.75 87.17 79.1 84 96.6 80.11 75.58 82.7 82.5 86.9 105.8
02/11/2018 01:28:28 81.5 80.28 87.17 79.1 84 96.6 83.11 76.43 82.7 82.5 86.9 105.8
02/11/2018 01:28:29 86.33 86.03 86.03 79.2 84 96.6 87.56 81.5 81.5 82.5 86.9 105.8
02/11/2018 01:28:30 78.68 86.34 86.34 79.2 84 96.6 80.71 81.75 81.75 82.5 86.9 105.8
02/11/2018 01:28:31 70.46 82.59 86.34 79.2 84 96.6 75.72 78.4 81.75 82.5 86.9 105.8
02/11/2018 01:28:32 76.26 78.85 86.34 79.2 84 96.6 78.35 75.16 81.75 82.5 86.9 105.8
02/11/2018 01:28:33 72.04 77.73 86.34 79.2 84 96.5 75.86 73.93 81.75 82.5 86.9 105.7
02/11/2018 01:28:34 69.74 74.97 86.34 79.2 84 96.5 73.84 71.88 81.75 82.5 86.9 105.7
02/11/2018 01:28:35 82.6 81.94 86.34 79.2 84 96.5 83.93 77.5 81.75 82.5 86.9 105.7
02/11/2018 01:28:36 82.43 82.66 86.34 79.3 84 96.5 83.77 78.15 81.75 82.6 86.9 105.7
02/11/2018 01:28:37 80.22 82.87 86.34 79.3 84 96.5 83.85 78.8 81.75 82.6 86.9 105.7
02/11/2018 01:28:38 81.04 81.39 86.34 79.3 84 96.5 84.66 78.91 81.75 82.6 86.9 105.7
02/11/2018 01:28:39 86.69 86.24 86.34 79.4 84 96.5 88.29 82.01 82.01 82.6 86.9 105.7
02/11/2018 01:28:40 86.88 87.06 87.06 79.4 84 96.5 87.28 82.46 82.46 82.7 86.9 105.7
02/11/2018 01:28:41 68.5 86.41 87.06 79.4 84 96.5 75.69 81.55 82.46 82.7 86.9 105.7
02/11/2018 01:28:42 75.6 82.28 87.06 79.4 84 96.5 79.48 77.78 82.46 82.7 86.9 105.7
02/11/2018 01:28:43 73.08 79.3 87.06 79.5 84 96.5 76.79 75.65 82.46 82.7 86.9 105.7
02/11/2018 01:28:44 77.03 77.55 87.06 79.5 84 96.5 84.67 78.28 82.46 82.7 86.9 105.7
02/11/2018 01:28:45 76.52 77.44 87.06 79.4 84 96.5 83.34 78.36 82.46 82.7 86.9 105.7
02/11/2018 01:28:46 67.92 76.76 87.06 79.4 84 96.5 75.51 77.83 82.46 82.4 86.9 105.7
02/11/2018 01:28:47 74.44 74.61 87.06 79.4 84 96.5 77.91 74.52 82.46 82.4 86.9 105.7
02/11/2018 01:28:48 80.86 80.27 87.06 79.5 84 96.5 82.57 76.71 82.46 82.4 86.9 105.7
02/11/2018 01:28:49 71.39 78.16 87.06 79.5 84 96.5 75.73 74.96 82.46 82.4 86.9 105.7
02/11/2018 01:28:50 70.19 75.23 87.06 79.5 84 96.5 75.41 72.65 82.46 82.4 86.9 105.7
02/11/2018 01:28:51 73.94 74.48 87.06 79.5 84 96.5 77.17 72 82.46 82.4 86.9 105.7
02/11/2018 01:28:52 65.75 72.99 87.06 79.5 83.9 96.5 73.42 70.95 82.46 82.4 86.9 105.7
02/11/2018 01:28:53 74.93 74.55 87.06 79.5 83.9 96.5 77.94 71.9 82.46 82.4 86.9 105.7
02/11/2018 01:28:54 79.9 79.79 87.06 79.5 83.9 96.5 82.46 76.64 82.46 82.4 86.9 105.7
02/11/2018 01:28:55 78.91 80.05 87.06 79.5 83.9 96.5 80.81 76.94 82.46 82.4 86.9 105.6
02/11/2018 01:28:56 73.14 79.17 87.06 79.5 83.9 96.5 76.57 75.62 82.46 82.4 86.9 105.6
02/11/2018 01:28:57 69.03 76.48 87.06 79.5 83.9 96.5 75.26 73.32 82.46 82.4 86.8 105.6
02/11/2018 01:28:58 67.05 73.18 87.06 79.4 83.9 96.5 73.4 71.24 82.46 82.3 86.8 105.6
02/11/2018 01:28:59 68.4 70.43 87.06 79.4 83.9 96.5 74.33 69.38 82.46 82.3 86.8 105.6
02/11/2018 01:29:00 73.04 72.55 87.06 79.4 83.9 96.4 76.51 70.55 82.46 82.3 86.8 105.6
02/11/2018 01:29:01 72.7 73.72 87.06 79.4 83.9 96.4 78.11 72.5 82.46 82.3 86.8 105.6
02/11/2018 01:29:02 77.41 77.52 87.06 79.4 83.9 96.4 80.85 75.25 82.46 82.3 86.8 105.6
02/11/2018 01:29:03 72.87 77.52 87.06 79.4 83.9 96.4 78.6 75.27 82.46 82.3 86.8 105.6
02/11/2018 01:29:04 72.25 75.35 87.06 79.4 83.9 96.4 77.45 74.12 82.46 82.3 86.8 105.6
02/11/2018 01:29:05 65.37 73.69 87.06 79.4 83.9 96.4 74.12 72.95 82.46 82.3 86.8 105.5
02/11/2018 01:29:06 81.8 81.34 87.06 79.4 83.9 96.4 84.67 78.58 82.46 82.3 86.8 105.5
02/11/2018 01:29:07 86.14 86.06 87.06 79.5 83.9 96.4 87.2 81.67 82.46 82.4 86.9 105.5
02/11/2018 01:29:08 73.28 86.01 87.06 79.5 83.9 96.4 78.79 81.61 82.46 82.4 86.9 105.5
02/11/2018 01:29:09 72.23 82.12 87.06 79.5 83.9 96.4 78.43 78.33 82.46 82.4 86.9 105.5
02/11/2018 01:29:10 75.08 78.49 86.41 79.5 83.9 96.4 79.39 75.69 81.67 82.4 86.9 105.5
02/11/2018 01:29:11 71.63 76.62 86.06 79.5 83.9 96.4 77.27 74.6 81.67 82.3 86.8 105.5
02/11/2018 01:29:12 69.43 74.59 86.06 79.5 83.9 96.4 75.28 73.01 81.67 82.3 86.8 105.5
02/11/2018 01:29:13 72.13 72.13 86.06 79.5 83.9 96.4 78.14 72.09 81.67 82.3 86.8 105.5
02/11/2018 01:29:14 75.87 75.23 86.06 79.5 83.9 96.4 80.19 74.21 81.67 82.3 86.8 105.5
02/11/2018 01:29:15 72.92 76.05 86.06 79.4 83.9 96.4 78.43 74.96 81.67 82.3 86.8 105.4
02/11/2018 01:29:16 75.61 76.02 86.06 79.4 83.9 96.4 79.7 74.64 81.67 82.3 86.8 105.4
02/11/2018 01:29:17 68.79 74.43 86.06 79.4 83.9 96.4 75.33 73.25 81.67 82.3 86.8 105.4
02/11/2018 01:29:18 62.88 71.74 86.06 79.4 83.9 96.4 73.34 71.37 81.67 82.3 86.8 105.4
02/11/2018 01:29:19 67.06 68.38 86.06 79.4 83.9 96.4 73.68 69.36 81.67 82.3 86.8 105.4
02/11/2018 01:29:20 66.38 67.84 86.06 79.4 83.9 96.4 73.93 68.63 81.67 82.2 86.8 105.4
02/11/2018 01:29:21 77.16 76.08 86.06 79.4 83.9 96.4 81.06 74.29 81.67 82.2 86.8 105.4
02/11/2018 01:29:22 82.83 81.83 86.06 79.4 83.9 96.4 84.97 78.12 81.67 82.3 86.8 105.4
02/11/2018 01:29:23 81.06 81.63 86.06 79.4 83.9 96.3 84.73 78.59 81.67 82.2 86.8 105.4
02/11/2018 01:29:24 76.56 80.6 86.06 79.4 83.9 96.3 81.2 78.51 81.67 82.2 86.8 105.4
02/11/2018 01:29:25 94.94 94.13 94.13 79.9 84 96.3 95.8 89.33 89.33 82.5 86.9 105.4
02/11/2018 01:29:26 85.67 93.74 94.13 79.9 84 96.3 86.2 88.93 89.33 82.5 86.9 105.3
02/11/2018 01:29:27 76.79 90.24 94.13 79.9 84 96.3 80.34 85.44 89.33 82.6 86.9 105.3
02/11/2018 01:29:28 72.9 86.3 94.13 79.9 84 96.3 77.82 81.78 89.33 82.6 86.9 105.3
02/11/2018 01:29:29 75.82 82.32 94.13 79.9 84 96.3 78.47 78.16 89.33 82.6 86.9 105.3
02/11/2018 01:29:30 83.42 83.83 94.13 80 84 96.3 84.72 79.41 89.33 82.6 86.9 105.3
02/11/2018 01:29:31 70.16 81.48 94.13 79.9 84 96.3 75.52 77.28 89.33 82.4 86.9 105.3
02/11/2018 01:29:32 70.65 77.78 94.13 79.9 84 96.3 76.09 74.22 89.33 82.4 86.9 105.3
02/11/2018 01:29:33 68.39 74.6 94.13 79.9 84 96.3 76.93 72.1 89.33 82.4 86.9 105.3
02/11/2018 01:29:34 61.96 71.95 94.13 79.9 84 96.3 72.76 71.86 89.33 82.4 86.9 105.3
02/11/2018 01:29:35 70.69 70.59 94.13 79.9 84 96.3 75.6 70.16 89.33 82.4 86.9 105.3
02/11/2018 01:29:36 73.65 73.69 94.13 79.9 84 96.3 76.97 71.47 89.33 82.4 86.9 105.3
02/11/2018 01:29:37 64.89 72.34 94.13 79.9 84 96.3 74.08 70.6 89.33 82.4 86.9 105.3
02/11/2018 01:29:38 78.16 77.55 94.13 79.9 84 96.3 82.3 75.82 89.33 82.4 86.9 105.3
02/11/2018 01:29:39 67.72 75.48 94.13 79.9 84 96.3 75.68 74.34 89.33 82.4 86.9 105.3
02/11/2018 01:29:40 76.17 75.91 94.13 79.9 84 96.3 79.84 73.95 89.33 82.4 86.9 105.3
02/11/2018 01:29:41 71.68 75.93 94.13 79.9 84 96.3 77.53 73.98 89.33 82.4 86.9 105.3
02/11/2018 01:29:42 69.05 73.73 94.13 79.9 84 96.3 76.52 72.85 89.33 82.4 86.9 105.3
02/11/2018 01:29:43 79.48 78.41 94.13 79.9 84 96.3 81.92 75.23 89.33 82.5 86.9 105.3
02/11/2018 01:29:44 69.89 77.54 94.13 79.9 84 96.3 76.73 74.83 89.33 82.5 86.9 105.3
02/11/2018 01:29:45 73.69 74.92 94.13 79.9 84 96.3 76.93 72.71 89.33 82.5 86.9 105.3
02/11/2018 01:29:46 76.77 76.42 94.13 80 84 96.3 79.61 73.71 89.33 82.5 86.9 105.3
02/11/2018 01:29:47 79.76 79.42 94.13 80 84 96.3 86.74 80.48 89.33 82.5 86.9 105.3
02/11/2018 01:29:48 67.97 78.71 94.13 80 84 96.3 75.11 79.61 89.33 82.5 86.9 105.3
02/11/2018 01:29:49 64.14 74.95 94.13 80 84 96.3 74.08 75.99 89.33 82.5 86.9 105.3
02/11/2018 01:29:50 70.32 71.54 94.13 80 84 96.3 76.63 72.87 89.33 82.5 86.9 105.3
02/11/2018 01:29:51 68.04 71.93 94.13 80 84 96.3 75.29 72.26 89.33 82.5 86.9 105.3
02/11/2018 01:29:52 80.89 79.84 94.13 80 84 96.2 82.64 76.08 89.33 82.5 86.9 105.3
02/11/2018 01:29:53 76.96 80.28 94.13 80 84 96.2 79.82 76.33 89.33 82.5 86.9 105.3
02/11/2018 01:29:54 76.13 78.18 94.13 80 84 96.2 80.02 75.41 89.33 82.5 86.9 105.3
02/11/2018 01:29:55 69.91 76.81 93.74 80 84 96.2 78.02 74.42 88.93 82.5 86.9 105.3
02/11/2018 01:29:56 69.75 73.71 90.24 80 84 96.2 76.33 73.05 85.44 82.5 86.9 105.3
02/11/2018 01:29:57 72.29 73.12 86.3 80 84 96.2 77.79 72.29 81.78 82.5 86.9 105.3
02/11/2018 01:29:58 63.6 71.88 83.83 80 84 96.2 75.09 71.99 80.48 82.5 86.9 105.3
02/11/2018 01:29:59 62 68.5 83.83 80 84 96.2 74.37 70.58 80.48 82.5 86.9 105.3
02/11/2018 01:30:00 68.19 67.99 81.48 80 84 96.2 75.26 69.76 80.48 82.5 86.9 105.3
02/11/2018 01:30:01 66.52 68 80.28 80 84 96.2 75.02 69.98 80.48 82.5 86.9 105.2
02/11/2018 01:30:02 63.09 67.25 80.28 80 84 96.2 74.15 69.44 80.48 82.5 86.9 105.2
02/11/2018 01:30:03 62.24 65.19 80.28 80 84 96.2 74.42 69.2 80.48 82.5 86.9 105.2
02/11/2018 01:30:04 65.31 64.98 80.28 80 84 96.2 74.55 68.99 80.48 82.5 86.9 105.2
02/11/2018 01:30:05 68.29 67.52 80.28 80 84 96.2 75.33 69.34 80.48 82.5 86.9 105.2
02/11/2018 01:30:06 70.6 69.55 80.28 80 84 96.2 75.88 69.92 80.48 82.5 86.9 105.2
02/11/2018 01:30:07 73.12 72.59 80.28 80 84 96.2 77.02 71.13 80.48 82.5 86.9 105.2
02/11/2018 01:30:08 69.58 71.44 80.28 80 84 96.2 76.05 70.97 80.48 82.5 86.9 105.2
02/11/2018 01:30:09 68.68 70.5 80.28 80 84 96.2 75.06 70.49 80.48 82.5 86.9 105.2
02/11/2018 01:30:10 70.88 71.1 80.28 79.9 84 96.1 75.94 70.37 80.48 82.5 86.9 105.2
02/11/2018 01:30:11 74.28 73.73 80.28 79.9 84 96.1 79.64 73.23 80.48 82.5 86.9 105.2
02/11/2018 01:30:12 69.93 73.82 80.28 79.9 84 96.1 75.06 72.73 80.48 82.5 86.9 105.2
02/11/2018 01:30:13 65.83 71.36 80.28 79.9 84 96.1 74.24 70.8 80.48 82.5 86.9 105.2
02/11/2018 01:30:14 68.22 69.22 80.28 79.9 84 96.1 75.46 69.99 80.48 82.5 86.9 105.1
02/11/2018 01:30:15 65.64 68.21 80.28 79.9 84 96.1 74.46 69.58 80.48 82.5 86.9 105.1
02/11/2018 01:30:16 69.81 69.51 80.28 79.9 84 96.1 75.83 69.97 80.48 82.4 86.9 105.1
02/11/2018 01:30:17 73.16 73.09 80.28 79.9 84 96.1 77.55 71.79 79.61 82.4 86.9 105.1
02/11/2018 01:30:18 72.34 73.8 80.28 79.9 84 96.1 75.4 71.85 76.33 82.4 86.8 105.1
02/11/2018 01:30:19 71.67 72.96 80.28 79.8 84 96.1 75.42 70.43 76.33 82.4 86.8 105.1
02/11/2018 01:30:20 78.33 77.15 80.28 79.8 84 96.1 80.64 73.64 76.33 82.4 86.8 105.1
02/11/2018 01:30:21 74.37 77.29 80.28 79.8 84 96.1 77.44 74.02 76.33 82.4 86.8 105.1
02/11/2018 01:30:22 75.36 75.96 80.28 79.8 84 96.1 79.06 73.42 76.33 82.4 86.8 105.1
02/11/2018 01:30:23 67.35 74.9 78.18 79.8 84 96.1 75.7 72.81 75.41 82.4 86.8 105.1
02/11/2018 01:30:24 65.07 71.85 77.29 79.8 84 96.1 74.13 71.39 74.42 82.4 86.8 105.1
02/11/2018 01:30:25 69.95 70.08 77.29 79.8 84 96.1 76.75 70.73 74.02 82.4 86.8 105
02/11/2018 01:30:26 68.61 69.65 77.29 79.8 84 96.1 75.53 70.63 74.02 82.4 86.8 105
02/11/2018 01:30:27 75.71 74.69 77.29 79.8 84 96.1 80.42 73.73 74.02 82.4 86.8 105
02/11/2018 01:30:28 68.66 73.81 77.29 79.8 84 96.1 75.83 73.14 74.02 82.4 86.8 105
02/11/2018 01:30:29 62.65 70.91 77.29 79.8 84 96 73.85 71.37 74.02 82.3 86.8 105
02/11/2018 01:30:30 63.22 67.76 77.29 79.8 84 96 74.24 69.65 74.02 82.3 86.8 105
02/11/2018 01:30:31 61.25 65.38 77.29 79.8 84 96 74.05 69.04 74.02 82.3 86.8 105
02/11/2018 01:30:32 65.23 65.25 77.29 79.7 84 96 76.02 70.22 74.02 82.3 86.8 105
02/11/2018 01:30:33 68.71 67.79 77.29 79.7 84 96 76 70.62 74.02 82.3 86.8 105
02/11/2018 01:30:34 69.73 69.68 77.29 79.7 84 96 76.34 70.64 74.02 82.3 86.7 105
02/11/2018 01:30:35 77.57 76.66 77.29 79.7 84 96 86.24 80.04 80.04 82.3 86.7 105
02/11/2018 01:30:36 74.52 76.73 77.29 79.7 84 96 80.21 80.02 80.04 82.3 86.7 104.9
02/11/2018 01:30:37 84.27 83.31 83.31 79.7 84 95.9 86.13 80.19 80.19 82.3 86.7 104.9
02/11/2018 01:30:38 69.81 82.49 83.31 79.7 84 95.9 76.8 79.45 80.19 82.3 86.7 104.9
02/11/2018 01:30:39 61.68 78.58 83.31 79.7 84 95.9 73.5 76.12 80.19 82.3 86.7 104.9
02/11/2018 01:30:40 71.28 74.49 83.31 79.7 84 95.9 76.69 72.86 80.19 82.3 86.7 104.9
02/11/2018 01:30:41 70.83 73.51 83.31 79.7 84 95.9 76.63 72.31 80.19 82.3 86.7 104.9
02/11/2018 01:30:42 65.37 71.39 83.31 79.7 84 95.9 74.69 71.1 80.19 82.3 86.7 104.9
02/11/2018 01:30:43 72.2 71.19 83.31 79.7 84 95.9 77.26 71.04 80.19 82.3 86.7 104.9
02/11/2018 01:30:44 66.96 70.89 83.31 79.7 84 95.9 75.38 70.91 80.19 82.3 86.7 104.9
02/11/2018 01:30:45 66.32 69.18 83.31 79.7 84 95.9 75.21 70.61 80.19 82.3 86.7 104.9
02/11/2018 01:30:46 65.14 67.34 83.31 79.7 84 95.9 75.15 69.98 80.19 82.3 86.7 104.9
02/11/2018 01:30:47 61.86 65.85 83.31 79.7 83.9 95.9 73.24 69.57 80.19 82.3 86.7 104.9
02/11/2018 01:30:48 65.59 65.38 83.31 79.7 83.9 95.9 74.52 68.79 80.19 82.3 86.7 104.8
02/11/2018 01:30:49 69.56 68.87 83.31 79.7 83.9 95.9 75.87 70.04 80.19 82.3 86.7 104.8
02/11/2018 01:30:50 68.25 68.94 83.31 79.7 83.9 95.9 76.69 70.81 80.19 82.3 86.7 104.8
02/11/2018 01:30:51 79.52 77.59 83.31 79.7 83.9 95.8 83.49 76.19 80.19 82.3 86.7 104.8
02/11/2018 01:30:52 74.41 77.93 83.31 79.7 83.9 95.8 79.25 76.41 80.19 82.3 86.7 104.8
02/11/2018 01:30:53 72.71 75.53 83.31 79.6 83.9 95.8 78.48 74.66 80.19 82.3 86.7 104.8
02/11/2018 01:30:54 77.85 77.25 83.31 79.6 84 95.8 80.73 74.98 80.19 82.2 86.7 104.8
02/11/2018 01:30:55 71.21 76.52 83.31 79.5 84 95.8 77.08 74.27 80.19 82.2 86.7 104.8
02/11/2018 01:30:56 60.08 73.74 83.31 79.5 84 95.8 73.37 72.5 80.19 82.2 86.7 104.8
02/11/2018 01:30:57 66.16 69.81 83.31 79.5 83.9 95.8 74.64 70.2 80.19 82.2 86.7 104.8
02/11/2018 01:30:58 72.52 72 83.31 79.5 83.9 95.8 76.38 70.6 80.19 82.2 86.7 104.8
02/11/2018 01:30:59 75.51 74.63 83.31 79.5 84 95.8 78.59 72.26 80.19 82.2 86.7 104.8
02/11/2018 01:31:00 68.72 74.04 83.31 79.5 83.9 95.8 74.74 71.94 80.19 82.2 86.7 104.7
02/11/2018 01:31:01 65.11 71.41 83.31 79.4 83.9 95.8 73.78 70.37 80.19 82.1 86.7 104.7
02/11/2018 01:31:02 80.95 79.31 83.31 79.4 83.9 95.8 82.8 75.52 80.19 82.2 86.7 104.7
02/11/2018 01:31:03 75.84 78.97 83.31 79.4 83.9 95.8 78.72 75.4 80.19 82.2 86.7 104.7
02/11/2018 01:31:04 73.12 77.24 83.31 79.3 83.9 95.8 77.19 74.01 80.19 82.1 86.7 104.7
02/11/2018 01:31:05 70.4 75.46 83.31 79.1 83.9 95.7 76.73 72.91 80.19 81.9 86.7 104.7
02/11/2018 01:31:06 85.07 84.27 84.27 79 84 95.7 85.42 79.09 80.19 81.9 86.7 104.7
02/11/2018 01:31:07 71.02 81.93 84.27 78.9 84 95.7 75.82 76.98 79.45 81.8 86.7 104.7
02/11/2018 01:31:08 71.8 78.19 84.27 78.9 84 95.7 76.59 73.96 79.09 81.8 86.7 104.7
02/11/2018 01:31:09 73.41 75.4 84.27 78.8 84 95.7 77.66 72.64 79.09 81.8 86.7 104.7
02/11/2018 01:31:10 70.31 74.61 84.27 78.7 83.9 95.7 75.56 72.41 79.09 81.7 86.7 104.7
02/11/2018 01:31:11 63.53 71.57 84.27 78.6 83.9 95.7 73.58 70.46 79.09 81.7 86.7 104.6
02/11/2018 01:31:12 75.95 75.42 84.27 78.6 83.9 95.7 85.67 79.28 79.28 81.7 86.7 104.6
02/11/2018 01:31:13 62.92 73.72 84.27 78.6 83.9 95.7 73.4 77.47 79.28 81.7 86.7 104.6
02/11/2018 01:31:14 68.97 70.31 84.27 78.6 83.9 95.7 81.69 76.55 79.28 81.7 86.7 104.6
02/11/2018 01:31:15 74.85 74.09 84.27 78.6 83.9 95.7 85.4 79.66 79.66 81.8 86.7 104.6
02/11/2018 01:31:16 70.76 73.45 84.27 78.6 83.9 95.7 76.28 77.77 79.66 81.8 86.7 104.6
02/11/2018 01:31:17 69.59 71.38 84.27 78.6 83.9 95.6 76.43 74.62 79.66 81.8 86.7 104.6
02/11/2018 01:31:18 68.03 70.56 84.27 78.6 83.9 95.6 75.63 72.65 79.66 81.8 86.7 104.6
02/11/2018 01:31:19 68.05 69.04 84.27 78.6 83.9 95.6 75.56 71.04 79.66 81.7 86.7 104.6
02/11/2018 01:31:20 72.21 71.92 84.27 78.6 83.9 95.6 77.51 71.7 79.66 81.7 86.6 104.6
02/11/2018 01:31:21 75.79 75.46 84.27 78.6 83.9 95.6 80.07 74.25 79.66 81.7 86.6 104.6
02/11/2018 01:31:22 62.15 74.01 84.27 78.6 83.9 95.6 74.11 72.99 79.66 81.7 86.6 104.5
02/11/2018 01:31:23 69.91 70.83 84.27 78.6 83.9 95.6 76.34 71.14 79.66 81.7 86.6 104.5
02/11/2018 01:31:24 69.9 71.88 84.27 78.3 83.9 95.5 77.19 72.08 79.66 81.6 86.6 104.5
02/11/2018 01:31:25 62.46 69.64 84.27 78.3 83.9 95.5 73.35 70.97 79.66 81.5 86.6 104.5
02/11/2018 01:31:26 60.83 66.53 84.27 78.3 83.9 95.5 73.76 69.22 79.66 81.5 86.6 104.5
02/11/2018 01:31:27 61.48 63.89 84.27 78.3 83.9 95.5 73.87 68.62 79.66 81.5 86.6 104.5
02/11/2018 01:31:28 62.83 63.09 84.27 78.3 83.9 95.5 75.64 69.69 79.66 81.5 86.6 104.5
02/11/2018 01:31:29 61.71 62.54 84.27 78.3 83.9 95.5 74.13 69.28 79.66 81.5 86.6 104.5
02/11/2018 01:31:30 62.05 63.23 84.27 78.3 83.9 95.5 74.65 69.19 79.66 81.5 86.6 104.5
02/11/2018 01:31:31 61.25 61.77 84.27 78.2 83.9 95.4 74.28 68.81 79.66 81.4 86.6 104.5
02/11/2018 01:31:32 68.85 67.54 84.27 78.1 83.9 95.4 77.13 70.86 79.66 81.4 86.6 104.4
02/11/2018 01:31:33 64.53 66.4 84.27 78.1 83.9 95.4 74.25 70.25 79.66 81.3 86.6 104.4
02/11/2018 01:31:34 69.82 69.06 84.27 78.1 83.9 95.4 76.15 70.33 79.66 81.3 86.5 104.4
02/11/2018 01:31:35 65.41 68.61 84.27 78 83.9 95.4 75.55 70.07 79.66 81.2 86.5 104.4
02/11/2018 01:31:36 62.09 66.82 81.93 78 83.9 95.4 74.98 70.2 79.66 81.2 86.5 104.4
02/11/2018 01:31:37 64.14 64.84 78.19 78 83.9 95.4 74.36 69.47 79.66 81.2 86.5 104.4
02/11/2018 01:31:38 68.85 68.5 75.46 78 83.9 95.4 75.81 70.13 79.66 81.2 86.5 104.4
02/11/2018 01:31:39 75.14 74.24 75.46 77.9 83.8 95.4 78.65 72.46 79.66 81.1 86.5 104.4
02/11/2018 01:31:40 67.54 72.65 75.46 77.9 83.8 95.3 74.63 71.59 79.66 81.1 86.5 104.4
02/11/2018 01:31:41 60.36 69.87 75.46 77.9 83.8 95.3 72.77 70.03 79.66 81.1 86.5 104.4
02/11/2018 01:31:42 74.15 73.49 75.46 77.9 83.8 95.3 77.39 71.25 79.66 81.1 86.5 104.4
02/11/2018 01:31:43 70.38 73.42 75.46 77.8 83.8 95.3 76.22 71.34 79.66 81.1 86.5 104.3
02/11/2018 01:31:44 70.44 71.67 75.46 77.8 83.8 95.3 75.8 70.74 79.66 81 86.5 104.3
02/11/2018 01:31:45 70.6 71.38 75.46 77.8 83.8 95.3 76.16 70.74 77.77 81 86.4 104.3
02/11/2018 01:31:46 61.97 71.15 75.46 77.8 83.8 95.3 73.77 70.78 74.62 81 86.4 104.3
02/11/2018 01:31:47 64.68 67.6 75.46 77.8 83.8 95.3 74.14 69.18 74.25 81 86.4 104.3
02/11/2018 01:31:48 66.43 66.97 75.46 77.8 83.8 95.3 74.66 69.03 74.25 81 86.4 104.3
02/11/2018 01:31:49 71.11 70.56 75.46 77.8 83.8 95.3 76.44 70.47 74.25 80.9 86.4 104.3
02/11/2018 01:31:50 73.12 72.93 75.46 77.8 83.8 95.3 77.34 71.43 74.25 80.9 86.4 104.3
02/11/2018 01:31:51 77.43 76.25 76.25 77.8 83.8 95.3 80.32 73.64 73.64 80.9 86.4 104.3
02/11/2018 01:31:52 76.66 76.5 76.5 77.8 83.8 95.3 79.76 74.24 74.24 80.9 86.4 104.3
02/11/2018 01:31:53 73.13 76.61 76.61 77.8 83.8 95.3 78.03 73.89 74.24 80.9 86.4 104.3
02/11/2018 01:31:54 68.01 74.33 76.61 77.8 83.8 95.3 76.54 72.73 74.24 80.8 86.4 104.2
02/11/2018 01:31:55 65.61 71.39 76.61 77.7 83.8 95.3 75.57 71.68 74.24 80.8 86.3 104.2
02/11/2018 01:31:56 77.16 76.36 76.61 77.7 83.8 95.3 80.66 74.28 74.28 80.8 86.3 104.2
02/11/2018 01:31:57 70.43 76.69 76.69 77.7 83.8 95.3 78.32 74.41 74.41 80.7 86.3 104.2
02/11/2018 01:31:58 68.5 73.2 76.69 77.6 83.7 95.3 79.75 73.8 74.41 80.7 86.3 104.2
02/11/2018 01:31:59 74.56 73.54 76.69 77.6 83.7 95.3 80.96 74.75 74.75 80.7 86.3 104.2
02/11/2018 01:32:00 75.95 75.88 76.69 77.5 83.7 95.3 80.65 74.97 74.97 80.7 86.3 104.2
02/11/2018 01:32:01 76.87 76.84 76.84 77.5 83.7 95.3 83.39 77.38 77.38 80.6 86.3 104.2
02/11/2018 01:32:02 76.63 77.18 77.18 77.5 83.7 95.3 85.61 79.45 79.45 80.7 86.3 104.2
02/11/2018 01:32:03 72.77 76.83 77.18 77.5 83.7 95.3 84.56 80.02 80.02 80.7 86.3 104.2
02/11/2018 01:32:04 74.52 75.27 77.18 77.5 83.7 95.3 80.83 78.55 80.02 80.7 86.3 104.2
02/11/2018 01:32:05 66.63 74.61 77.18 77.5 83.7 95.3 79.91 76.78 80.02 80.7 86.3 104.2
02/11/2018 01:32:06 69.94 72.4 77.18 77.5 83.7 95.3 79.76 75.47 80.02 80.7 86.3 104.2
02/11/2018 01:32:07 69.21 70.23 77.18 77.5 83.7 95.3 80.22 74.8 80.02 80.7 86.3 104.2
02/11/2018 01:32:08 62.66 69.44 77.18 77.5 83.7 95.3 79.17 74.51 80.02 80.7 86.3 104.2
02/11/2018 01:32:09 68.27 68.09 77.18 77.5 83.7 95.2 79.61 74.03 80.02 80.6 86.3 104.2
02/11/2018 01:32:10 73.08 72.14 77.18 77.5 83.7 95.2 80.21 74.46 80.02 80.6 86.3 104.1
02/11/2018 01:32:11 69.42 72.22 77.18 77.5 83.6 95.2 79.7 74.41 80.02 80.6 86.2 104.1
02/11/2018 01:32:12 65.6 70.14 77.18 77.4 83.6 95.2 79.35 74.19 80.02 80.6 86.2 104.1
02/11/2018 01:32:13 61.39 67.9 77.18 77.4 83.6 95.2 79.15 73.85 80.02 80.6 86.2 104.1
02/11/2018 01:32:14 66.56 66.78 77.18 77.4 83.6 95.2 79.71 73.9 80.02 80.6 86.2 104.1
02/11/2018 01:32:15 66.95 67.56 77.18 77.4 83.6 95.2 79.81 74.13 80.02 80.7 86.2 104.1
02/11/2018 01:32:16 67.25 67.28 77.18 77.4 83.6 95.2 79.8 74.21 80.02 80.7 86.2 104.1
02/11/2018 01:32:17 64.28 67 77.18 77.3 83.6 95.2 79.63 74.15 80.02 80.6 86.2 104.1
02/11/2018 01:32:18 67.66 67.06 77.18 77.2 83.6 95.2 80.48 74.58 80.02 80.5 86.2 104.1
02/11/2018 01:32:19 66.56 67.12 77.18 77.2 83.6 95.2 79.77 74.59 80.02 80.5 86.2 104.1
02/11/2018 01:32:20 69.73 69.19 77.18 77.2 83.6 95.2 79.97 74.48 80.02 80.5 86.2 104
02/11/2018 01:32:21 62.11 68.55 77.18 77.2 83.6 95.2 79.14 74.34 80.02 80.5 86.2 104
02/11/2018 01:32:22 61.19 65.62 77.18 77.2 83.6 95.2 79.32 73.84 80.02 80.5 86.2 104
02/11/2018 01:32:23 61.43 63.42 77.18 77.2 83.6 95.2 78.6 73.72 80.02 80.5 86.2 104
02/11/2018 01:32:24 75.7 74.81 77.18 77.2 83.6 95.2 93.22 86.26 86.26 80.7 86.2 104
02/11/2018 01:32:25 62.24 74.13 77.18 77.2 83.6 95.2 81.1 86.05 86.26 80.8 86.2 104
02/11/2018 01:32:26 63.52 70.32 77.18 77.2 83.6 95.2 74.81 82.27 86.26 80.8 86.2 104
02/11/2018 01:32:27 66.39 67.45 77.18 77.1 83.6 95.2 75.46 78.36 86.26 80.7 86.2 104
02/11/2018 01:32:28 61.38 67.23 77.18 77.1 83.6 95.2 73.97 75.05 86.26 80.7 86.2 104
02/11/2018 01:32:29 60.41 64.56 77.18 77.1 83.6 95.1 73.89 72.09 86.26 80.7 86.2 104
02/11/2018 01:32:30 60.11 62.39 77.18 77.1 83.6 95.1 73.55 70.05 86.26 80.7 86.2 104
02/11/2018 01:32:31 60.24 61.12 77.18 77.1 83.6 95.1 74.37 68.9 86.26 80.7 86.2 103.9
02/11/2018 01:32:32 60.61 60.68 76.83 77.1 83.5 95.1 73.95 68.74 86.26 80.7 86.1 103.9
02/11/2018 01:32:33 65.46 65.02 75.27 77.1 83.5 95.1 74.8 69.08 86.26 80.7 86.1 103.9
02/11/2018 01:32:34 71.94 70.5 74.81 77.1 83.5 95.1 78.69 72.01 86.26 80.7 86.1 103.9
02/11/2018 01:32:35 71.95 71.93 74.81 77.1 83.5 95.1 77.96 72.36 86.26 80.7 86.1 103.9
02/11/2018 01:32:36 84.77 84.25 84.25 77.1 83.5 95.1 85.71 79.55 86.26 80.7 86.1 103.9
02/11/2018 01:32:37 82.44 84.6 84.6 77.2 83.5 95.1 84.51 80.3 86.26 80.8 86.1 103.9
02/11/2018 01:32:38 68.63 82.71 84.6 77.2 83.5 95.1 76.48 78.65 86.26 80.8 86.1 103.9
02/11/2018 01:32:39 89.07 87.36 87.36 77.4 83.5 95.1 89.92 82.62 86.26 80.9 86.1 103.9
02/11/2018 01:32:40 87.09 87.64 87.64 77.5 83.5 95.1 88.64 82.92 86.26 80.9 86.1 103.9
02/11/2018 01:32:41 80.77 87.19 87.64 77.5 83.5 95.1 84.16 82.98 86.26 81 86.1 103.8
02/11/2018 01:32:42 68.51 83.95 87.64 77.5 83.5 95.1 79 80.31 86.26 81 86.1 103.8
02/11/2018 01:32:43 89.09 87.77 87.77 77.7 83.4 95.1 90.31 83.38 86.26 81.1 86 103.8
02/11/2018 01:32:44 87.27 89.72 89.72 77.8 83.3 95.1 88.45 85.04 86.26 81.2 85.9 103.8
02/11/2018 01:32:45 66.39 86.45 89.72 77.8 83.2 95.1 80.26 82.15 86.26 81.1 85.9 103.8
02/11/2018 01:32:46 78.68 82.27 89.72 77.8 83.2 95.1 82.1 79.01 86.26 81.1 85.9 103.8
02/11/2018 01:32:47 87.24 86.49 89.72 78 83.2 95.1 88.59 82.18 86.26 81.2 85.9 103.8
02/11/2018 01:32:48 68.53 85.24 89.72 78 83.2 95.1 77.19 81.05 86.26 81.2 85.9 103.8
02/11/2018 01:32:49 67.6 81.15 89.72 78 83.1 95.1 78.39 77.57 86.26 81.2 85.9 103.8
02/11/2018 01:32:50 63.79 77.19 89.72 77.9 83.1 95.1 77.11 75.1 86.26 81.2 85.9 103.8
02/11/2018 01:32:51 64.97 73.26 89.72 77.9 83 95 75.85 73.38 86.26 81.2 85.8 103.7
02/11/2018 01:32:52 62.81 70 89.72 77.9 83 95 76.65 71.5 86.26 81.2 85.7 103.7
02/11/2018 01:32:53 64.97 67.75 89.72 77.8 82.9 95 75.04 71.31 86.26 81.1 85.7 103.7
02/11/2018 01:32:54 63.52 65.39 89.72 77.8 82.7 95 74.79 69.95 86.05 81.1 85.6 103.7
02/11/2018 01:32:55 63.93 64.37 89.72 77.8 82.7 95 74.21 69.45 85.04 81.1 85.6 103.7
02/11/2018 01:32:56 67.62 66.6 89.72 77.7 82.7 95 75.6 69.68 85.04 81.1 85.6 103.7
02/11/2018 01:32:57 67.89 67.83 89.72 77.7 82.7 95 76.4 70.4 85.04 81 85.5 103.7
02/11/2018 01:32:58 69.02 69.08 89.72 77.6 82.7 95 77.6 71.52 85.04 81 85.5 103.7
02/11/2018 01:32:59 63.86 68.72 89.72 77.5 82.7 95 78.27 72.56 85.04 80.9 85.5 103.7
02/11/2018 01:33:00 63.5 66.33 89.72 77.5 82.6 95 78.1 72.33 85.04 80.9 85.5 103.7
02/11/2018 01:33:01 65.76 65.88 89.72 77.5 82.6 95 78.33 73.02 85.04 80.9 85.5 103.6
02/11/2018 01:33:02 66.16 65.84 89.72 77.4 82.6 95 76.2 72.35 85.04 80.9 85.5 103.6
02/11/2018 01:33:03 68.46 67.92 89.72 77.4 82.6 95 75.45 71.2 85.04 80.9 85.5 103.6
02/11/2018 01:33:04 60.88 67.76 89.72 77.4 82.6 95 73.46 70.41 85.04 80.9 85.5 103.6
02/11/2018 01:33:05 71.61 70.93 89.72 77.4 82.6 95 84.44 77.67 85.04 80.9 85.5 103.6
02/11/2018 01:33:06 74.37 73.81 89.72 77.4 82.6 95 82.79 78.57 85.04 80.9 85.5 103.6
02/11/2018 01:33:07 67.55 73.49 89.72 77.4 82.6 95 74.39 76.88 85.04 80.9 85.4 103.6
02/11/2018 01:33:08 72.85 73 89.72 77.4 82.6 95 77.64 73.61 85.04 80.9 85.4 103.6
02/11/2018 01:33:09 69.16 73.19 89.72 77.4 82.5 95 75.53 73.08 85.04 80.8 85.4 103.6
02/11/2018 01:33:10 67.96 70.71 89.72 77.4 82.4 95 75.05 71.18 85.04 80.8 85.3 103.6
02/11/2018 01:33:11 80.38 79.38 89.72 77.4 82.2 95 84.41 77.84 85.04 80.9 85.3 103.6
02/11/2018 01:33:12 80.4 80.71 89.72 77.4 82.2 95 84.03 78.66 85.04 80.9 85.2 103.6
02/11/2018 01:33:13 66.8 79.45 89.72 77.4 82.1 95 75.94 77.7 85.04 80.9 85.2 103.6
02/11/2018 01:33:14 64.85 75.55 86.49 77.4 82.1 95 74.23 74.51 82.18 80.9 85.2 103.6
02/11/2018 01:33:15 63.6 71.85 86.49 77.4 82.1 95 73.89 71.75 82.18 80.9 85.2 103.6
02/11/2018 01:33:16 62.69 68.61 86.49 77.4 82.1 95 73.95 69.92 82.18 80.9 85.2 103.6
02/11/2018 01:33:17 69.42 68.99 85.24 77.4 82.1 95 75.38 69.65 81.05 80.9 85.2 103.6
02/11/2018 01:33:18 67.94 69.45 81.15 77.4 82.1 95 75.04 69.78 78.66 80.9 85.2 103.6
02/11/2018 01:33:19 60.49 68.01 80.71 77.4 82.1 95 73.21 69.37 78.66 80.9 85.1 103.6
02/11/2018 01:33:20 78.82 76.48 80.71 77.4 81.9 95 80.34 72.95 78.66 80.9 85.1 103.6
02/11/2018 01:33:21 80.41 79.21 80.71 77.4 81.9 95 84.26 77.5 78.66 80.9 85.1 103.6
02/11/2018 01:33:22 77.28 79.24 80.71 77.4 81.9 95 82.27 78.27 78.66 80.9 85 103.6
02/11/2018 01:33:23 67.29 77.88 80.71 77.4 81.9 95 74.79 76.5 78.66 80.9 85 103.6
02/11/2018 01:33:24 66.43 74.15 80.71 77.4 81.9 95 74.49 73.34 78.66 80.8 85 103.6
02/11/2018 01:33:25 65.91 71.33 80.71 77.3 81.9 95 75.43 71.29 78.66 80.8 85 103.6
02/11/2018 01:33:26 67.92 69.16 80.71 77.3 81.9 95 75.9 70.41 78.66 80.8 85 103.6
02/11/2018 01:33:27 67.72 69.3 80.71 77.3 81.9 95 75 70.38 78.66 80.8 85 103.6
02/11/2018 01:33:28 67.84 68.43 80.71 77.2 81.8 95 75.24 69.89 78.66 80.8 85 103.6
02/11/2018 01:33:29 73.8 72.49 80.71 77.1 81.8 95 79.38 72.59 78.66 80.7 85 103.6
02/11/2018 01:33:30 71.39 72.52 80.71 77.1 81.8 95 76.96 72.42 78.66 80.7 84.9 103.6
02/11/2018 01:33:31 71.16 71.92 80.71 77.1 81.8 95 76.73 71.93 78.66 80.7 84.9 103.6
02/11/2018 01:33:32 63.01 71.16 80.71 77.1 81.8 95 74.69 71.16 78.66 80.7 84.9 103.6
02/11/2018 01:33:33 63.76 67.88 80.71 77.1 81.8 95 74.5 69.97 78.66 80.7 84.9 103.6
02/11/2018 01:33:34 63.45 65.74 80.71 77.1 81.7 95 74.67 69.37 78.66 80.7 84.9 103.6
02/11/2018 01:33:35 61.59 64.48 80.71 77 81.7 95 73.46 69.08 78.66 80.7 84.9 103.6
02/11/2018 01:33:36 77.76 76.66 80.71 77 81.7 95 80.45 73.92 78.66 80.7 84.9 103.6
02/11/2018 01:33:37 81.58 81.44 81.44 77 81.7 95 85.45 79.48 79.48 80.7 84.9 103.6
02/11/2018 01:33:38 76.61 80.61 81.44 77 81.7 95 80.23 78.7 79.48 80.7 84.8 103.6
02/11/2018 01:33:39 62.05 78.64 81.44 76.9 81.7 95 73.81 76.6 79.48 80.6 84.8 103.6
02/11/2018 01:33:40 67.22 74.53 81.44 76.7 81.7 95 75.44 73.26 79.48 80.5 84.8 103.6
02/11/2018 01:33:41 73.02 72.83 81.44 76.7 81.7 95 79.09 73.05 79.48 80.5 84.8 103.6
02/11/2018 01:33:42 79.05 79.1 81.44 76.7 81.6 95 80.66 75.64 79.48 80.5 84.8 103.6
02/11/2018 01:33:43 60.25 76.62 81.44 76.7 81.6 95 73.45 73.63 79.48 80.5 84.8 103.6
02/11/2018 01:33:44 66.53 72.55 81.44 76.7 81.6 95 75.66 70.95 79.48 80.5 84.7 103.6
02/11/2018 01:33:45 62.23 69.74 81.44 76.7 81.6 95 73.5 70.33 79.48 80.5 84.7 103.6
02/11/2018 01:33:46 76.94 75.73 81.44 76.7 81.6 95 79.69 72.92 79.48 80.5 84.7 103.6
02/11/2018 01:33:47 68.94 75.43 81.44 76.7 81.6 95 75.32 72.82 79.48 80.5 84.7 103.6
02/11/2018 01:33:48 76.83 76.12 81.44 76.7 81.5 95 80.13 73.89 79.48 80.5 84.7 103.6
02/11/2018 01:33:49 62.82 76.04 81.44 76.7 81.5 95 73.74 73.77 79.48 80.5 84.6 103.6
02/11/2018 01:33:50 61.21 72.09 81.44 76.7 81.5 95 74 71.07 79.48 80.5 84.6 103.6
02/11/2018 01:33:51 67.05 68.41 81.44 76.7 81.4 95 74.98 69.64 79.48 80.4 84.6 103.6
02/11/2018 01:33:52 67.1 68.28 81.44 76.7 81.4 95 74.4 69.68 79.48 80.4 84.5 103.6
02/11/2018 01:33:53 64.59 67.74 81.44 76.7 81.3 94.9 73.85 69.22 79.48 80.4 84.5 103.6
02/11/2018 01:33:54 72.04 71.55 81.44 76.6 81.3 94.9 78.01 71.89 79.48 80.4 84.5 103.6
02/11/2018 01:33:55 82.68 81.91 81.91 76.7 81.3 94.9 82.83 76.71 79.48 80.4 84.5 103.6
02/11/2018 01:33:56 61.46 80.43 81.91 76.7 81.3 94.9 73.75 75.45 79.48 80.4 84.5 103.6
02/11/2018 01:33:57 60.8 76.28 81.91 76.7 81.2 94.9 73.19 72.36 79.48 80.4 84.5 103.6
02/11/2018 01:33:58 60.42 72.24 81.91 76.7 81.2 94.9 74.11 70.06 79.48 80.4 84.4 103.6
02/11/2018 01:33:59 75.31 75.08 81.91 76.7 81.2 94.9 78.31 72.29 79.48 80.4 84.4 103.6
02/11/2018 01:34:00 63.48 73.89 81.91 76.7 81.2 94.9 74.36 71.75 79.48 80.4 84.4 103.6
02/11/2018 01:34:01 64.48 70.23 81.91 76.7 81.2 94.9 74.52 70 79.48 80.4 84.4 103.5
02/11/2018 01:34:02 60.96 67.8 81.91 76.6 81.2 94.9 74.3 69.38 79.48 80.4 84.4 103.5
02/11/2018 01:34:03 61.44 64.78 81.91 76.6 81.2 94.9 73.05 68.95 79.48 80.4 84.4 103.5
02/11/2018 01:34:04 61.19 63.04 81.91 76.6 81.1 94.9 73.72 68.21 79.48 80.4 84.4 103.5
02/11/2018 01:34:05 62.12 62.35 81.91 76.6 81.1 94.9 73.76 68.21 79.48 80.4 84.3 103.5
02/11/2018 01:34:06 61.79 62.1 81.91 76.6 81.1 94.9 73.86 68.22 79.48 80.4 84.3 103.5
02/11/2018 01:34:07 63.49 63.56 81.91 76.5 81.1 94.9 73.82 68.39 78.7 80.3 84.3 103.5
02/11/2018 01:34:08 61.09 62.94 81.91 76.4 81.1 94.9 73.84 68.32 76.71 80.3 84.3 103.5
02/11/2018 01:34:09 60.67 61.74 81.91 76.4 81.1 94.9 73.95 68.26 76.71 80.3 84.3 103.5
02/11/2018 01:34:10 61.14 61.26 81.91 76.4 81.1 94.9 74.23 68.56 76.71 80.3 84.3 103.5
02/11/2018 01:34:11 61.71 61.75 81.91 76.4 81 94.8 73.58 68.43 76.71 80.3 84.2 103.5
02/11/2018 01:34:12 61.42 61.77 81.91 76.4 81 94.8 73.9 68.49 76.71 80.3 84.2 103.5
02/11/2018 01:34:13 61.43 61.91 81.91 76.4 81 94.8 73.77 68.32 76.71 80.3 84.2 103.5
02/11/2018 01:34:14 60.87 61.37 81.91 76.4 81 94.8 73.98 68.43 76.71 80.3 84.2 103.5
02/11/2018 01:34:15 60.93 61.03 81.91 76.4 81 94.8 73.91 68.25 76.71 80.3 84.2 103.5
02/11/2018 01:34:16 60.67 61.02 81.91 76.4 81 94.8 73.24 68.28 76.71 80.2 84.1 103.5
02/11/2018 01:34:17 61.51 61.59 81.91 76.4 81 94.8 73.49 67.91 76.71 80.2 84.1 103.5
02/11/2018 01:34:18 60.63 61.24 81.91 76.4 80.9 94.8 74.15 68.34 76.71 80.2 84.1 103.5
02/11/2018 01:34:19 60.88 60.98 81.91 76.4 80.9 94.8 73.68 68.29 76.71 80.2 84.1 103.5
02/11/2018 01:34:20 60.94 61.1 81.91 76.4 80.9 94.8 73.85 68.3 76.71 80.2 84.1 103.5
02/11/2018 01:34:21 60.93 61.11 81.91 76.4 80.9 94.8 74 68.36 76.71 80.2 84.1 103.5
02/11/2018 01:34:22 60.9 61.25 81.91 76.3 80.9 94.8 73.98 68.35 76.71 80.2 84 103.5
02/11/2018 01:34:23 60.56 60.87 81.91 76.3 80.8 94.8 73.69 68.42 76.71 80.2 84 103.4
02/11/2018 01:34:24 61.84 61.63 81.91 76.2 80.8 94.8 73.75 68.24 76.71 80.1 84 103.4
02/11/2018 01:34:25 60.54 61.62 80.43 75 80.8 94.8 73.77 68.26 75.45 79.6 84 103.4
02/11/2018 01:34:26 64.14 63.94 76.28 74.8 80.8 94.8 73.71 68.31 72.36 79.5 84 103.4
02/11/2018 01:34:27 60.32 63.13 75.08 74.8 80.7 94.8 73.89 68.24 72.29 79.5 83.9 103.4
02/11/2018 01:34:28 60.48 61.58 75.08 74.8 80.6 94.8 73.89 68.32 72.29 79.5 83.9 103.4
02/11/2018 01:34:29 60.53 60.9 73.89 74.8 80.6 94.8 73.85 68.32 71.75 79.5 83.9 103.4
02/11/2018 01:34:30 60.85 60.94 70.23 74.7 80.6 94.8 74.21 68.64 70 79.4 83.9 103.4
02/11/2018 01:34:31 62.08 61.89 67.8 74.7 80.6 94.8 73.98 68.46 69.38 79.4 83.9 103.4
02/11/2018 01:34:32 61.53 62.14 64.78 74.7 80.6 94.8 73.58 68.39 68.95 79.4 83.8 103.4
02/11/2018 01:34:33 60.45 61.55 63.94 74.7 80.6 94.8 73.8 68.2 68.64 79.4 83.8 103.4
02/11/2018 01:34:34 61.42 61.28 63.94 74.7 80.6 94.8 73.78 68.31 68.64 79.4 83.8 103.4
02/11/2018 01:34:35 60.82 61.28 63.94 74.7 80.6 94.8 73.59 68.18 68.64 79.4 83.8 103.4
02/11/2018 01:34:36 61.15 61.24 63.94 74.7 80.5 94.8 74.38 68.62 68.64 79.4 83.8 103.4
02/11/2018 01:34:37 60.92 61.17 63.94 74.7 80.5 94.8 74.03 68.54 68.64 79.4 83.8 103.4
02/11/2018 01:34:38 60.59 60.95 63.94 74.6 80.5 94.7 73.8 68.5 68.64 79.4 83.8 103.4
02/11/2018 01:34:39 60.63 60.77 63.94 74.6 80.5 94.7 73.86 68.4 68.64 79.4 83.7 103.4
02/11/2018 01:34:40 62.9 62.45 63.94 74.6 80.5 94.7 73.9 68.41 68.64 79.4 83.7 103.4
02/11/2018 01:34:41 60.53 61.73 63.94 74.6 80.4 94.7 73.91 68.37 68.64 79.4 83.7 103.4
02/11/2018 01:34:42 61.64 61.53 63.94 74.6 80.4 94.7 73.69 68.34 68.64 79.4 83.7 103.4
02/11/2018 01:34:43 63.86 63.39 63.94 74.6 80.4 94.7 73.54 68.12 68.64 79.4 83.7 103.3
02/11/2018 01:34:44 64.02 64.15 64.15 74.5 80.4 94.7 74.52 68.55 68.64 79.4 83.7 103.3
02/11/2018 01:34:45 63.99 64.56 64.56 74.5 80.4 94.7 74.41 68.77 68.77 79.3 83.7 103.3
02/11/2018 01:34:46 64.37 64.31 64.56 74.5 80.4 94.7 74.51 68.81 68.81 79.3 83.7 103.3
02/11/2018 01:34:47 61.21 64.25 64.56 74.5 80.4 94.7 74.01 68.93 68.93 79.3 83.6 103.3
02/11/2018 01:34:48 61.18 62.63 64.56 74.5 80.4 94.7 74.34 68.7 68.93 79.3 83.6 103.3
02/11/2018 01:34:49 60.54 61.83 64.56 74.5 80.4 94.6 74.17 68.67 68.93 79.3 83.6 103.3
02/11/2018 01:34:50 60.52 61.01 64.56 74.5 80.4 94.6 74.18 68.58 68.93 79.3 83.6 103.3
02/11/2018 01:34:51 60.8 60.97 64.56 74.5 80.3 94.6 73.95 68.56 68.93 79.3 83.6 103.3
02/11/2018 01:34:52 60.2 60.72 64.56 74.4 80.3 94.6 73.7 68.47 68.93 79.2 83.6 103.3
02/11/2018 01:34:53 60.01 60.43 64.56 74.4 80.3 94.6 73.75 68.28 68.93 79.2 83.6 103.3
02/11/2018 01:34:54 60 60.31 64.56 74.3 80.3 94.6 73.34 68.05 68.93 79.2 83.6 103.3
02/11/2018 01:34:55 60.54 60.38 64.56 74.3 80.3 94.6 74 68.18 68.93 79.2 83.5 103.3
02/11/2018 01:34:56 60.44 60.48 64.56 74.3 80.3 94.6 74.11 68.44 68.93 79.2 83.5 103.3
02/11/2018 01:34:57 60.04 60.53 64.56 74.3 80.3 94.6 73.74 68.4 68.93 79.2 83.5 103.3
02/11/2018 01:34:58 60.22 60.26 64.56 74.3 80.2 94.6 74.15 68.45 68.93 79.2 83.5 103.3
02/11/2018 01:34:59 60.47 60.46 64.56 74.3 80.2 94.6 73.62 68.34 68.93 79.2 83.5 103.2
02/11/2018 01:35:00 61.02 61 64.56 74.3 80.2 94.6 73.73 68.23 68.93 79.2 83.5 103.2
02/11/2018 01:35:01 60.52 60.92 64.56 74.3 80.2 94.6 73.78 68.23 68.93 79.2 83.5 103.2
02/11/2018 01:35:02 60.28 60.72 64.56 74.3 80.2 94.6 73.5 68.12 68.93 79.2 83.4 103.2
02/11/2018 01:35:03 60.56 60.63 64.56 74.3 80.2 94.5 73.66 68.1 68.93 79.2 83.4 103.2
02/11/2018 01:35:04 61.27 61.12 64.56 74.3 80.2 94.5 73.48 68.09 68.93 79.2 83.4 103.2
02/11/2018 01:35:05 60.45 61 64.56 74.3 80.1 94.5 73.68 68.35 68.93 79.2 83.4 103.2
02/11/2018 01:35:06 60.32 60.69 64.56 74.3 80.1 94.5 73.41 67.88 68.93 79.2 83.4 103.2
02/11/2018 01:35:07 60.64 60.6 64.56 74.3 80.1 94.5 74.13 68.23 68.93 79.2 83.3 103.2
02/11/2018 01:35:08 60.75 60.88 64.56 74.3 80.1 94.5 74.11 68.51 68.93 79.2 83.3 103.2
02/11/2018 01:35:09 60.65 60.75 64.56 74.3 80.1 94.5 73.92 68.4 68.93 79.2 83.3 103.2
02/11/2018 01:35:10 60.38 60.68 64.56 74.3 80.1 94.5 73.4 68.3 68.93 79.2 83.3 103.2
02/11/2018 01:35:11 60.73 60.69 64.56 74.3 80.1 94.5 74.05 68.22 68.93 79.2 83.3 103.2
02/11/2018 01:35:12 61.11 61.16 64.56 74.3 80.1 94.5 73.64 68.33 68.93 79.1 83.3 103.2
02/11/2018 01:35:13 60.75 61.07 64.56 74.3 80.1 94.5 73.83 68.3 68.93 79.1 83.3 103.2
02/11/2018 01:35:14 60.57 60.78 64.56 74.3 80.1 94.5 73.52 68.08 68.93 79.1 83.3 103.2
02/11/2018 01:35:15 60.68 60.81 64.31 74.3 80.1 94.5 73.48 67.97 68.93 79.1 83.3 103.2
02/11/2018 01:35:16 60.86 60.91 64.25 74.3 80.1 94.5 73.76 68.24 68.93 79.1 83.3 103.2
02/11/2018 01:35:17 60.71 60.93 62.63 74.2 80.1 94.5 73.51 68.11 68.7 79.1 83.3 103.2
02/11/2018 01:35:18 60.72 60.88 61.83 74.2 80.1 94.5 73.91 68.2 68.67 79.1 83.3 103.2
02/11/2018 01:35:19 60.46 60.75 61.16 74.2 80.1 94.5 74.16 68.41 68.58 79.1 83.3 103.2
02/11/2018 01:35:20 63.35 62.59 62.59 74.2 80.1 94.5 74.1 68.58 68.58 79.1 83.3 103.2
02/11/2018 01:35:21 63.48 63.6 63.6 74.2 80.1 94.5 73.96 68.45 68.58 79.1 83.3 103.2
02/11/2018 01:35:22 60.42 62.79 63.6 74.2 80 94.5 73.29 68.32 68.58 79.1 83.3 103.2
02/11/2018 01:35:23 60.79 61.47 63.6 74.2 80 94.5 74.02 68.33 68.58 79.1 83.3 103.2
02/11/2018 01:35:24 60.81 61.08 63.6 74.2 80 94.5 73.98 68.29 68.58 79.1 83.3 103.1
02/11/2018 01:35:25 61.47 61.46 63.6 74.2 80 94.5 73.97 68.43 68.58 79.1 83.3 103.1
02/11/2018 01:35:26 61.15 61.41 63.6 74.2 80 94.5 73.53 68.24 68.58 79.1 83.2 103.1
02/11/2018 01:35:27 60.78 61.22 63.6 74.1 80 94.5 73.72 68.09 68.58 79.1 83.2 103.1
02/11/2018 01:35:28 62.18 61.92 63.6 74.1 80 94.5 74.12 68.38 68.58 79.1 83.2 103.1
02/11/2018 01:35:29 60.76 61.7 63.6 74.1 80 94.5 73.87 68.41 68.58 79.1 83.2 103.1
02/11/2018 01:35:30 60.56 61.14 63.6 74.1 80 94.5 73.69 68.29 68.58 79.1 83.2 103.1
02/11/2018 01:35:31 62.04 61.76 63.6 74.1 79.9 94.5 74.14 68.43 68.58 79.1 83.2 103.1
02/11/2018 01:35:32 63.44 63.19 63.6 74.1 79.9 94.5 74.28 68.57 68.58 79.1 83.2 103.1
02/11/2018 01:35:33 61.32 63.07 63.6 74.1 79.9 94.5 73.93 68.48 68.58 79.1 83.2 103.1
02/11/2018 01:35:34 61.88 62.68 63.6 74.1 79.9 94.5 73.95 68.5 68.58 79.1 83.2 103.1
02/11/2018 01:35:35 61.04 61.74 63.6 74.1 79.9 94.4 74.34 68.62 68.62 79 83.1 103.1
02/11/2018 01:35:36 64.14 64.11 64.11 74.1 79.9 94.4 74.35 68.83 68.83 79 83.1 103.1
02/11/2018 01:35:37 62.92 64.74 64.74 73.9 79.8 94.4 73.85 69.06 69.06 78.9 83.1 103.1
02/11/2018 01:35:38 60.5 63.12 64.74 73.9 79.8 94.4 73.9 68.46 69.06 78.9 83.1 103.1
02/11/2018 01:35:39 60.66 61.63 64.74 73.9 79.8 94.4 73.91 68.38 69.06 78.9 83 103.1
02/11/2018 01:35:40 60.56 61.09 64.74 73.9 79.8 94.4 74.26 68.56 69.06 78.9 83 103.1
02/11/2018 01:35:41 60.12 60.74 64.74 73.9 79.8 94.4 74.28 68.71 69.06 78.9 83 103.1
02/11/2018 01:35:42 60.02 60.4 64.74 73.9 79.7 94.4 73.95 68.56 69.06 78.9 83 103.1
02/11/2018 01:35:43 60.35 60.32 64.74 73.9 79.7 94.4 73.87 68.42 69.06 78.9 83 103.1
02/11/2018 01:35:44 61.2 61.1 64.74 73.9 79.7 94.4 73.19 68.23 69.06 78.9 83 103.1
02/11/2018 01:35:45 62 62.04 64.74 73.9 79.7 94.4 73.5 67.89 69.06 78.9 83 103.1
02/11/2018 01:35:46 62.13 62.69 64.74 73.9 79.7 94.4 73.62 68.08 69.06 78.9 83 103
02/11/2018 01:35:47 60 61.61 64.74 73.9 79.6 94.4 73.95 68.21 69.06 78.9 82.9 103
02/11/2018 01:35:48 60.18 60.65 64.74 73.9 79.6 94.4 73.79 68.28 69.06 78.9 82.9 103
02/11/2018 01:35:49 60.2 60.42 64.74 73.9 79.6 94.4 73.71 68.22 69.06 78.9 82.9 103
02/11/2018 01:35:50 60.4 60.45 64.74 73.9 79.6 94.4 73.93 68.4 69.06 78.9 82.9 103
02/11/2018 01:35:51 61.41 61.23 64.74 73.8 79.5 94.4 73.57 68.46 69.06 78.8 82.8 103
02/11/2018 01:35:52 62.03 62.29 64.74 73.8 79.5 94.4 72.36 67.91 69.06 78.8 82.8 103
02/11/2018 01:35:53 67.54 66.87 66.87 73.8 79.5 94.4 74.97 68.9 69.06 78.8 82.8 103
02/11/2018 01:35:54 61.88 66.06 66.87 73.8 79.5 94.4 72.84 68.57 69.06 78.8 82.8 103
02/11/2018 01:35:55 60.24 63.93 66.87 73.8 79.5 94.4 72.13 67.78 69.06 78.8 82.8 103
02/11/2018 01:35:56 60.52 61.96 66.87 73.8 79.5 94.4 72.36 67.11 69.06 78.8 82.8 103
02/11/2018 01:35:57 62.85 62.74 66.87 73.8 79.5 94.4 72.74 67.18 69.06 78.8 82.8 103
02/11/2018 01:35:58 71.66 70.79 70.79 73.8 79.4 94.4 77.19 70.85 70.85 78.8 82.8 103
02/11/2018 01:35:59 64.31 70.76 70.79 73.7 79.4 94.3 73.77 70.83 70.85 78.8 82.7 103
02/11/2018 01:36:00 65.04 67.77 70.79 73.7 79.4 94.3 73.08 69.14 70.85 78.8 82.7 103
02/11/2018 01:36:01 64.35 66.75 70.79 73.7 79.4 94.3 72.61 68.28 70.85 78.8 82.7 103
02/11/2018 01:36:02 60.55 64.83 70.79 73.7 79.4 94.3 72.36 67.38 70.85 78.7 82.7 103
02/11/2018 01:36:03 62.24 63.33 70.79 73.6 79.4 94.3 71.94 67.1 70.85 78.7 82.7 103
02/11/2018 01:36:04 62.06 62.45 70.79 73.6 79.3 94.3 72.37 66.7 70.85 78.7 82.7 103
02/11/2018 01:36:05 59.74 62.07 70.79 73.6 79.3 94.3 72.16 66.77 70.85 78.7 82.6 103
02/11/2018 01:36:06 59.77 60.7 70.79 73.4 79.3 94.3 72.58 66.85 70.85 78.7 82.6 103
02/11/2018 01:36:07 60.14 60.59 70.79 73.4 79.3 94.3 72.22 66.85 70.85 78.7 82.6 103
02/11/2018 01:36:08 69.09 68.46 70.79 73.4 79.3 94.3 74.81 68.85 70.85 78.7 82.6 103
02/11/2018 01:36:09 62.22 68.21 70.79 73.4 79.3 94.3 72.77 68.74 70.85 78.6 82.6 103
02/11/2018 01:36:10 62.43 65.36 70.79 73.4 79.2 94.3 72.69 67.76 70.85 78.6 82.6 103
02/11/2018 01:36:11 64.94 65.81 70.79 73.4 79.2 94.3 72.83 67.59 70.85 78.6 82.6 103
02/11/2018 01:36:12 60.93 63.93 70.79 73.3 79.2 94.3 71.82 67.17 70.85 78.6 82.5 103
02/11/2018 01:36:13 61.56 62.21 70.79 73.3 79.2 94.3 72.68 66.81 70.85 78.6 82.5 103
02/11/2018 01:36:14 62.64 62.98 70.79 73.3 79.2 94.3 73.05 67.32 70.85 78.5 82.5 103
02/11/2018 01:36:15 67.26 66.86 70.79 73.3 79.1 94.3 74.2 68.29 70.85 78.5 82.5 103
02/11/2018 01:36:16 67.87 67.83 70.79 73.3 79.1 94.3 74.67 68.73 70.85 78.5 82.5 103
02/11/2018 01:36:17 63.34 67.63 70.79 73.3 79.1 94.3 73.55 68.86 70.85 78.5 82.5 103
02/11/2018 01:36:18 60.41 65.49 70.79 73.3 79.1 94.3 72.74 68.33 70.85 78.5 82.4 103
02/11/2018 01:36:19 75.64 74.82 74.82 73.3 79.1 94.3 78.22 71.64 71.64 78.5 82.4 103
02/11/2018 01:36:20 64.36 72.84 74.82 73.3 79 94.3 73.72 70.76 71.64 78.5 82.4 103
02/11/2018 01:36:21 62.52 69.36 74.82 73.3 79 94.3 72.92 69.09 71.64 78.5 82.4 103
02/11/2018 01:36:22 67.79 67.82 74.82 73.3 79 94.3 74.1 68.45 71.64 78.5 82.4 102.9
02/11/2018 01:36:23 70.21 69.97 74.82 73.3 79 94.3 75.49 69.54 71.64 78.4 82.4 102.9
02/11/2018 01:36:24 60.93 69.52 74.82 73.3 78.8 94.3 72.43 69.4 71.64 78.4 82.2 102.9
02/11/2018 01:36:25 72.15 70.81 74.82 73.3 78.8 94.3 76.92 70.39 71.64 78.4 82.2 102.9
02/11/2018 01:36:26 71.71 71.92 74.82 73.3 78.7 94.2 77.06 71.38 71.64 78.5 82.2 102.9
02/11/2018 01:36:27 67.29 71.43 74.82 73.3 78.7 94.2 73.7 71.09 71.64 78.5 82.2 102.9
02/11/2018 01:36:28 69.17 70.24 74.82 73.3 78.7 94.2 74 69.52 71.64 78.5 82.2 102.9
02/11/2018 01:36:29 79.62 78.86 78.86 73.4 78.6 94.2 81.64 75.26 75.26 78.5 82.1 102.9
02/11/2018 01:36:30 59.99 77.11 78.86 73.4 78.6 94.2 71.92 73.79 75.26 78.5 82.1 102.9
02/11/2018 01:36:31 71.24 73.01 78.86 73.4 78.6 94.2 76.64 71.04 75.26 78.5 82.1 102.9
02/11/2018 01:36:32 68.07 71.84 78.86 73.4 78.5 94.2 75.2 70.86 75.26 78.5 82.1 102.9
02/11/2018 01:36:33 63 69.71 78.86 73.4 78.5 94.2 73.14 69.95 75.26 78.5 82.1 102.9
02/11/2018 01:36:34 79.15 78.14 78.86 73.4 78.5 94.2 79.58 73.09 75.26 78.5 82 102.8
02/11/2018 01:36:35 78.01 78.85 78.86 73.5 78.5 94.2 83.2 76.99 76.99 78.5 82 102.8
02/11/2018 01:36:36 76.25 77.72 78.86 73.5 78.5 94.2 85.25 78.64 78.64 78.6 82 102.8
02/11/2018 01:36:37 75.27 77.3 78.86 73.5 78.5 94.2 84.55 79.08 79.08 78.6 82 102.8
02/11/2018 01:36:38 66 75.86 78.86 73.5 78.5 94.2 75.66 78.45 79.08 78.6 82 102.8
02/11/2018 01:36:39 60.98 72.17 78.86 73.5 78.5 94.2 72.54 74.97 79.08 78.6 82 102.8
02/11/2018 01:36:40 61.43 68.48 78.86 73.5 78.5 94.2 72.23 71.72 79.08 78.6 82 102.8
02/11/2018 01:36:41 62.43 65.45 78.86 73.5 78.5 94.2 72.13 69.23 79.08 78.6 82 102.8
02/11/2018 01:36:42 59.74 63.61 78.86 73.5 78.5 94.2 72.12 67.69 79.08 78.6 82 102.8
02/11/2018 01:36:43 66.22 66.16 78.86 73.5 78.5 94.2 73.59 67.94 79.08 78.6 82 102.8
02/11/2018 01:36:44 69.74 69.8 78.86 73.5 78.5 94.2 75.04 69.35 79.08 78.6 81.9 102.8
02/11/2018 01:36:45 60.47 67.71 78.86 73.5 78.4 94.1 72.36 68.4 79.08 78.6 81.9 102.8
02/11/2018 01:36:46 64.34 65.03 78.86 73.5 78.4 94.1 72.85 67.51 79.08 78.6 81.9 102.8
02/11/2018 01:36:47 65.68 66.29 78.86 73.5 78.4 94.1 73.35 67.84 79.08 78.6 81.9 102.8
02/11/2018 01:36:48 62.32 64.96 78.86 73.5 78.4 94.1 72.71 67.41 79.08 78.6 81.9 102.8
02/11/2018 01:36:49 72.72 71.65 78.86 73.5 78.2 94.1 78.37 72 79.08 78.6 81.7 102.8
02/11/2018 01:36:50 81.07 79.48 79.48 73.5 78.1 94.1 82.2 75.27 79.08 78.6 81.7 102.8
02/11/2018 01:36:51 77.47 78.79 79.48 73.5 78.1 94.1 80.31 75.47 79.08 78.6 81.7 102.7
02/11/2018 01:36:52 74.3 77.67 79.48 73.5 78.1 94.1 77.99 74.66 79.08 78.6 81.7 102.7
02/11/2018 01:36:53 62.77 75.7 79.48 73.5 78 94.1 72.77 73 79.08 78.6 81.6 102.7
02/11/2018 01:36:54 61.6 71.83 79.48 73.5 78 94.1 72.49 70.3 79.08 78.6 81.6 102.7
02/11/2018 01:36:55 63.58 68.19 79.48 73.5 77.9 94.1 73.97 68.61 79.08 78.6 81.6 102.7
02/11/2018 01:36:56 64.16 67.06 79.48 73.5 77.9 94.1 73.38 69 79.08 78.6 81.6 102.7
02/11/2018 01:36:57 59.36 64.54 79.48 73.5 77.9 94.1 72.28 67.96 79.08 78.6 81.5 102.7
02/11/2018 01:36:58 59.6 62.09 79.48 73.5 77.8 94.1 71.94 67.33 79.08 78.6 81.5 102.7
02/11/2018 01:36:59 61.09 61.23 79.48 73.5 77.8 94.1 71.98 66.65 79.08 78.5 81.4 102.7
02/11/2018 01:37:00 63.4 63.07 79.48 73.4 77.7 94.1 72.52 66.85 79.08 78.5 81.4 102.7
02/11/2018 01:37:01 61.28 63.02 79.48 73.4 77.7 94 72.79 66.95 79.08 78.5 81.4 102.7
02/11/2018 01:37:02 59.67 61.96 79.48 73.4 77.6 94 72.43 66.97 79.08 78.4 81.3 102.7
02/11/2018 01:37:03 79.76 79.26 79.48 73.4 77.6 94 82.28 76.16 79.08 78.4 81.3 102.6
02/11/2018 01:37:04 95.89 95.06 95.06 75.4 77.9 94 95.34 88.83 88.83 79 81.4 102.6
02/11/2018 01:37:05 59.73 92.12 95.06 75.4 77.9 94 72.1 85.99 88.83 79 81.4 102.6
02/11/2018 01:37:06 59.85 87.88 95.06 75.4 77.8 94 71.92 81.83 88.83 79 81.4 102.6
02/11/2018 01:37:07 59.55 83.65 95.06 75.4 77.8 94 72.02 77.77 88.83 79 81.4 102.6
02/11/2018 01:37:08 59.75 79.43 95.06 75.4 77.8 94 72.57 74 88.83 79 81.4 102.6
02/11/2018 01:37:09 59.62 75.27 95.06 75.4 77.8 93.9 72.34 70.95 88.83 78.9 81.3 102.6
02/11/2018 01:37:10 59.79 71.22 95.06 75.4 77.8 93.9 72.18 68.75 88.83 78.9 81.3 102.6
02/11/2018 01:37:11 59.29 67.47 95.06 75.4 77.8 93.9 72.07 67.49 88.83 78.9 81.3 102.6
02/11/2018 01:37:12 59.41 64.21 95.06 75.4 77.8 93.9 71.77 66.89 88.83 78.9 81.3 102.6
02/11/2018 01:37:13 59.75 61.91 95.06 75.4 77.7 93.9 71.93 66.49 88.83 78.9 81.3 102.6
02/11/2018 01:37:14 60.22 60.7 95.06 75.4 77.7 93.9 72.35 66.58 88.83 78.9 81.3 102.6
02/11/2018 01:37:15 63.16 62.97 95.06 75.4 77.7 93.9 72.75 66.96 88.83 78.9 81.3 102.6
02/11/2018 01:37:16 66.31 65.81 95.06 75.4 77.7 93.9 73.77 67.93 88.83 78.8 81.2 102.6
02/11/2018 01:37:17 67.72 68.07 95.06 75.4 77.7 93.9 74.36 68.84 88.83 78.8 81.2 102.6
02/11/2018 01:37:18 61.82 66.61 95.06 75.4 77.7 93.9 72.81 68.36 88.83 78.8 81.2 102.5
02/11/2018 01:37:19 59.62 63.96 95.06 75.4 77.7 93.9 72.28 67.35 88.83 78.8 81.2 102.5
02/11/2018 01:37:20 59.74 61.79 95.06 75.4 77.7 93.9 72.37 67.06 88.83 78.8 81.2 102.5
02/11/2018 01:37:21 59.57 60.66 95.06 75.4 77.7 93.9 72.52 66.91 88.83 78.8 81.2 102.5
02/11/2018 01:37:22 59.53 60.02 95.06 75.4 77.7 93.9 72 66.91 88.83 78.8 81.2 102.5
02/11/2018 01:37:23 59.53 59.81 95.06 75.4 77.6 93.9 72.03 66.68 88.83 78.8 81.2 102.5
02/11/2018 01:37:24 59.53 59.65 95.06 75.4 77.6 93.9 72.24 66.69 88.83 78.3 81.1 102.5
02/11/2018 01:37:25 59.36 59.55 95.06 75.4 77.6 93.9 71.78 66.45 88.83 78.3 81.1 102.5
02/11/2018 01:37:26 59.45 59.51 95.06 75.4 77.6 93.9 72.25 66.59 88.83 78.3 81.1 102.5
02/11/2018 01:37:27 59.49 59.59 95.06 75.4 77.5 93.9 72.49 66.69 88.83 78.3 81 102.5
02/11/2018 01:37:28 59.53 59.63 95.06 75.4 77.5 93.8 72.04 66.81 88.83 78.3 81 102.5
02/11/2018 01:37:29 61.19 61.13 95.06 75.4 77.5 93.8 71.75 66.62 88.83 78.3 81 102.5
02/11/2018 01:37:30 60.61 61.48 95.06 75.4 77.4 93.8 72.15 66.46 88.83 78.3 81 102.5
02/11/2018 01:37:31 59.4 60.68 95.06 75.4 77.4 93.8 72.07 66.48 88.83 78.3 80.9 102.4
02/11/2018 01:37:32 59.5 59.94 95.06 75.4 77.4 93.8 72.66 66.86 88.83 78.3 80.9 102.4
02/11/2018 01:37:33 59.57 59.77 95.06 75.4 77.4 93.8 72.28 66.79 88.83 78.3 80.9 102.4
02/11/2018 01:37:34 59.81 59.85 92.12 75.4 77.4 93.8 72.05 66.85 85.99 78.3 80.9 102.4
02/11/2018 01:37:35 61.29 60.95 87.88 75.4 77.4 93.8 72.66 66.89 81.83 78.3 80.9 102.4
02/11/2018 01:37:36 59.73 60.84 83.65 75.2 77.3 93.8 72.15 66.76 77.77 78.2 80.9 102.4
02/11/2018 01:37:37 59.7 60.19 79.43 75.2 77.3 93.8 71.63 66.74 74 78.1 80.9 102.4
02/11/2018 01:37:38 59.56 59.89 75.27 75.1 77.3 93.8 71.42 66.16 70.95 78.1 80.9 102.4
02/11/2018 01:37:39 60.98 60.73 71.22 74.8 77.3 93.8 72.5 66.53 68.84 77.9 80.9 102.4
02/11/2018 01:37:40 60 60.64 68.07 74.5 77.3 93.8 72.25 66.62 68.84 77.7 80.9 102.4
02/11/2018 01:37:41 62.15 61.96 68.07 74.5 77.3 93.8 72.75 67.02 68.84 77.7 80.9 102.4
02/11/2018 01:37:42 64.87 64.54 68.07 74.5 77.3 93.8 73.06 67.5 68.84 77.7 80.9 102.4
02/11/2018 01:37:43 61.28 64.04 68.07 74 77.3 93.7 71.72 67.21 68.84 77.4 80.9 102.4
02/11/2018 01:37:44 60.61 62.44 68.07 73.7 77.3 93.7 72.54 66.87 68.84 77.2 80.9 102.3
02/11/2018 01:37:45 61.16 61.41 68.07 73.7 77.3 93.7 72.68 66.97 68.84 77.2 80.9 102.3
02/11/2018 01:37:46 60.17 61.56 68.07 73.7 77.3 93.7 71.89 67.08 68.84 77.1 80.9 102.3
02/11/2018 01:37:47 59.65 60.64 66.61 73.3 77.3 93.7 71.65 66.55 68.36 76.9 80.9 102.3
02/11/2018 01:37:48 59.5 60.09 64.54 73.3 77.3 93.7 72.3 66.56 67.5 76.9 80.9 102.3
02/11/2018 01:37:49 59.94 59.92 64.54 73.3 77.3 93.7 72.28 66.62 67.5 76.9 80.9 102.3
02/11/2018 01:37:50 59.88 59.97 64.54 73.3 77.3 93.7 72.61 66.94 67.5 76.9 80.9 102.3
02/11/2018 01:37:51 67.12 66.89 66.89 73.3 77.3 93.7 74.35 68.56 68.56 76.9 80.9 102.3
02/11/2018 01:37:52 72.88 72.97 72.97 73.3 77.3 93.7 77.27 71.88 71.88 76.9 80.9 102.3
02/11/2018 01:37:53 77.32 76.95 76.95 73.4 77.3 93.7 80.44 74.5 74.5 76.9 80.8 102.3
02/11/2018 01:37:54 67.88 76.54 76.95 73.4 77.3 93.7 76.57 74.09 74.5 76.9 80.7 102.3
02/11/2018 01:37:55 76.46 76.24 76.95 73.4 77.3 93.7 78.11 72.82 74.5 76.9 80.7 102.3
02/11/2018 01:37:56 77.61 77.06 77.06 73.4 77.3 93.7 80.38 74.14 74.5 77 80.7 102.3
02/11/2018 01:37:57 80.15 79.9 79.9 73.5 77.3 93.7 85.41 78.81 78.81 77 80.7 102.2
02/11/2018 01:37:58 80.13 81.08 81.08 73.5 77.3 93.7 83.01 79.17 79.17 77.1 80.7 102.2
02/11/2018 01:37:59 82.01 82.19 82.19 73.6 77.3 93.7 83.49 78.57 79.17 77.1 80.7 102.2
02/11/2018 01:38:00 75.61 81.09 82.19 73.7 77.3 93.7 79.25 77.48 79.17 77.1 80.7 102.2
02/11/2018 01:38:01 62.03 78.23 82.19 73.7 77.3 93.7 72.12 75.31 79.17 77.1 80.7 102.2
02/11/2018 01:38:02 60.34 74.15 82.19 73.7 77.3 93.7 72.3 71.88 79.17 77.1 80.7 102.2
02/11/2018 01:38:03 70.7 71.12 82.19 73.7 77.3 93.6 76.53 70.64 79.17 77.1 80.7 102.2
02/11/2018 01:38:04 64.24 70.55 82.19 73.7 77.3 93.6 73.22 70.4 79.17 77.1 80.7 102.2
02/11/2018 01:38:05 70.71 70.93 82.19 73.7 77.3 93.6 75.8 70.1 79.17 77 80.7 102.2
02/11/2018 01:38:06 67.74 68.93 82.19 73.6 77.3 93.6 74.16 69.29 79.17 77 80.7 102.2
02/11/2018 01:38:07 63.31 68.64 82.19 73.6 77.3 93.6 73.04 68.88 79.17 77 80.7 102.2
02/11/2018 01:38:08 68.85 68.55 82.19 73.6 77.3 93.6 74.2 68.51 79.17 77 80.7 102.1
02/11/2018 01:38:09 67.77 68.78 82.19 73.6 77.3 93.6 74.92 69.18 79.17 77 80.7 102.1
02/11/2018 01:38:10 70.36 70.38 82.19 73.6 77.3 93.6 74.38 69.11 79.17 77 80.7 102.1
02/11/2018 01:38:11 73.42 73.7 82.19 73.6 77.3 93.6 76.64 70.78 79.17 76.9 80.7 102.1
02/11/2018 01:38:12 71.46 72.71 82.19 73.5 77.3 93.6 76.04 70.95 79.17 76.9 80.7 102.1
02/11/2018 01:38:13 62.72 71.31 82.19 73.5 77.3 93.6 72.8 70.03 79.17 76.9 80.7 102.1
02/11/2018 01:38:14 63.03 67.9 82.19 73.5 77.3 93.6 72.36 68.3 79.17 76.8 80.7 102.1
02/11/2018 01:38:15 63.97 65.9 82.19 73.5 77.3 93.6 72.45 67.6 79.17 76.8 80.7 102.1
02/11/2018 01:38:16 62.15 64.52 82.19 73.5 77.3 93.6 72.7 67.24 79.17 76.8 80.7 102.1
02/11/2018 01:38:17 60.82 63.18 82.19 73.5 77.3 93.5 72.15 67.07 79.17 76.8 80.7 102
02/11/2018 01:38:18 62.63 62.76 82.19 73.5 77.3 93.5 72.33 66.8 79.17 76.8 80.7 102
02/11/2018 01:38:19 61.76 62.42 82.19 73.5 77.3 93.5 72.24 66.63 79.17 76.8 80.7 102
02/11/2018 01:38:20 61.66 61.95 82.19 73.5 77.2 93.4 72.24 66.77 79.17 76.8 80.7 102
02/11/2018 01:38:21 60.57 61.8 82.19 73.4 77.2 93.4 72.29 66.77 79.17 76.7 80.7 102
02/11/2018 01:38:22 62.67 62.27 82.19 73.4 77.2 93.3 72.54 66.9 79.17 76.7 80.7 102
02/11/2018 01:38:23 68.49 67.49 82.19 73.4 77.2 93.3 74.95 68.83 79.17 76.7 80.7 102
02/11/2018 01:38:24 71.45 71.2 82.19 73.4 77.2 93.3 75.73 69.91 79.17 76.7 80.7 102
02/11/2018 01:38:25 62.46 69.59 82.19 73.4 77.2 93.3 73 69.3 79.17 76.7 80.6 102
02/11/2018 01:38:26 59.5 66.38 82.19 73.4 77.2 93.3 71 67.95 79.17 76.7 80.6 102
02/11/2018 01:38:27 65.9 65.58 82.19 73.4 77.2 93.3 73.36 67.43 79.17 76.7 80.6 102
02/11/2018 01:38:28 67.01 67.03 82.19 73.4 77.2 93.2 73.6 67.87 78.57 76.7 80.6 102
02/11/2018 01:38:29 65.68 67.04 81.09 73.3 77.2 93.2 72.73 67.89 77.48 76.6 80.6 102
02/11/2018 01:38:30 73.35 72.77 78.23 73.4 77.2 93.2 77.89 71.66 75.31 76.6 80.6 102
02/11/2018 01:38:31 81 80.62 80.62 73.4 77.2 93.2 85.02 78.87 78.87 76.7 80.6 102
02/11/2018 01:38:32 73.41 78.75 80.62 73.4 77.2 93.2 77.34 77.2 78.87 76.7 80.6 102
02/11/2018 01:38:33 68.03 76.47 80.62 73.4 77.2 93.2 74.37 74.79 78.87 76.7 80.6 102
02/11/2018 01:38:34 68.78 73.22 80.62 73.4 77.2 93.2 74.78 72.09 78.87 76.7 80.6 102
02/11/2018 01:38:35 65.36 70.91 80.62 73.4 77.2 93.2 73.45 70.41 78.87 76.7 80.6 102
02/11/2018 01:38:36 60.16 68.31 80.62 73.4 77.2 93.2 71.92 68.98 78.87 76.7 80.6 102
02/11/2018 01:38:37 59.28 65.01 80.62 73.3 77.2 93.2 71.47 67.3 78.87 76.6 80.6 102
02/11/2018 01:38:38 59.59 62.37 80.62 73.3 77.2 93.2 71.48 66.49 78.87 76.6 80.6 102
02/11/2018 01:38:39 59.37 60.88 80.62 73.3 77.2 93.2 71.88 66.22 78.87 76.6 80.6 102
02/11/2018 01:38:40 59.02 60.06 80.62 73.3 77.2 93.2 71.54 66.29 78.87 76.6 80.6 102
02/11/2018 01:38:41 59.47 59.5 80.62 73.3 77.2 93.2 71.54 66.04 78.87 76.5 80.6 102
02/11/2018 01:38:42 59.36 59.5 80.62 73.2 77.2 93.2 71.84 66.13 78.87 76.5 80.6 102
02/11/2018 01:38:43 63.1 62.76 80.62 73.2 77.2 93.2 72.28 66.6 78.87 76.5 80.6 102
02/11/2018 01:38:44 63.94 64.11 80.62 73.2 77.2 93.2 72.42 66.98 78.87 76.5 80.6 102
02/11/2018 01:38:45 60.63 63.17 80.62 73.2 77.2 93.1 71.89 66.6 78.87 76.5 80.6 101.9
02/11/2018 01:38:46 72.26 71.66 80.62 73.2 77.1 93.1 76.12 70.05 78.87 76.5 80.4 101.9
02/11/2018 01:38:47 82.6 81.42 81.42 73.3 77.2 93.1 84.82 77.94 78.87 76.6 80.4 101.9
02/11/2018 01:38:48 65.71 79.99 81.42 73.3 77.2 93.1 72.85 76.59 78.87 76.5 80.4 101.9
02/11/2018 01:38:49 69.22 76.03 81.42 73.3 77.2 93.1 74.39 73.12 78.87 76.5 80.4 101.9
02/11/2018 01:38:50 61.72 73.02 81.42 73.3 77.2 93.1 71.87 70.83 78.87 76.5 80.4 101.9
02/11/2018 01:38:51 64.46 69.21 81.42 73.3 77.2 93.1 73.1 68.49 78.87 76.5 80.4 101.9
02/11/2018 01:38:52 63.55 67.01 81.42 73.3 77.2 93.1 72.23 67.93 78.87 76.5 80.4 101.9
02/11/2018 01:38:53 60.56 64.95 81.42 73.3 77.2 93.1 71.55 67.03 78.87 76.5 80.4 101.9
02/11/2018 01:38:54 80.34 78.96 81.42 73.3 77.2 93.1 81.3 74.37 78.87 76.6 80.4 101.9
02/11/2018 01:38:55 71.94 78.62 81.42 73.2 77.2 93.1 76.32 74.09 78.87 76.5 80.4 101.9
02/11/2018 01:38:56 80.43 79.93 81.42 73.3 77.2 93.1 84.17 77.46 78.87 76.6 80.4 101.9
02/11/2018 01:38:57 79.46 79.92 81.42 73.4 77.2 93.1 82.68 77.15 78.87 76.6 80.4 101.9
02/11/2018 01:38:58 74.56 78.98 81.42 73.4 77.2 93 78.26 76.74 78.87 76.7 80.4 101.9
02/11/2018 01:38:59 86.84 86.45 86.45 73.7 77.2 93 90.21 84.11 84.11 76.9 80.4 101.9
02/11/2018 01:39:00 85.64 87.93 87.93 73.9 77.2 93 88.51 85.38 85.38 77.1 80.4 101.9
02/11/2018 01:39:01 70.68 85.24 87.93 73.9 77.2 93 76.43 82.68 85.38 77.1 80.4 101.9
02/11/2018 01:39:02 65.82 81.17 87.93 73.9 77.2 93 72.68 78.77 85.38 77.1 80.4 101.9
02/11/2018 01:39:03 74.02 77.11 87.93 73.9 77.2 93 76.52 74.96 85.38 77.2 80.4 101.9
02/11/2018 01:39:04 78.32 77.85 87.93 73.9 77.2 93 81.77 75.33 85.38 77.2 80.4 101.9
02/11/2018 01:39:05 69.36 77.98 87.93 73.9 77.2 93 73.66 75.41 85.38 77.2 80.4 101.9
02/11/2018 01:39:06 67.08 74.29 87.93 73.9 77.2 93 73.11 72.1 85.38 77.2 80.4 101.9
02/11/2018 01:39:07 73.89 73.8 87.93 74 77.2 93 76.45 70.9 85.38 77.2 80.4 101.9
02/11/2018 01:39:08 77.02 76.76 87.93 74 77.2 93 79.53 73.63 85.38 77.2 80.4 101.8
02/11/2018 01:39:09 76.44 77.13 87.93 74 77.2 93 80.63 74.92 85.38 77.2 80.4 101.8
02/11/2018 01:39:10 69.35 75.81 87.93 74 77.2 93 74.75 73.85 85.38 77.2 80.4 101.8
02/11/2018 01:39:11 75.78 76.13 87.93 74 77.2 93 78.32 73.05 85.38 77.2 80.4 101.8
02/11/2018 01:39:12 80.15 80.23 87.93 74.1 77.2 93 82.39 76.55 85.38 77.3 80.4 101.8
02/11/2018 01:39:13 77.82 78.56 87.93 74.1 77.2 93 82.23 76.28 85.38 77.3 80.4 101.8
02/11/2018 01:39:14 74.34 78.16 87.93 74.1 77.2 93 79.02 76.42 85.38 77.3 80.4 101.8
02/11/2018 01:39:15 72.99 75.88 87.93 74.2 77.2 93 77.65 74.52 85.38 77.3 80.4 101.8
02/11/2018 01:39:16 71.85 74.33 87.93 74.2 77.2 93 77.71 73.68 85.38 77.4 80.4 101.8
02/11/2018 01:39:17 70.48 72.66 87.93 74.2 77.2 92.9 75.42 72.27 85.38 77.4 80.4 101.8
02/11/2018 01:39:18 80.29 79.59 87.93 74.2 77.2 92.9 83.96 77.42 85.38 77.4 80.4 101.8
02/11/2018 01:39:19 80.84 82.7 87.93 74.3 77.2 92.9 84.4 80.43 85.38 77.5 80.4 101.8
02/11/2018 01:39:20 79.39 79.8 87.93 74.3 77.2 92.9 83.03 77.72 85.38 77.5 80.4 101.8
02/11/2018 01:39:21 74.73 79.91 87.93 74.4 77.2 92.9 78.84 77.81 85.38 77.5 80.4 101.8
02/11/2018 01:39:22 74.61 77.26 87.93 74.4 77.2 92.9 79.56 75.5 85.38 77.6 80.4 101.8
02/11/2018 01:39:23 74.07 76.65 87.93 74.4 77.2 92.9 79.44 75.48 85.38 77.6 80.4 101.8
02/11/2018 01:39:24 73.39 75.46 87.93 74.4 77.2 92.9 79.71 75.34 85.38 77.6 80.4 101.8
02/11/2018 01:39:25 74.05 74.38 87.93 74.4 77.2 92.9 78.74 73.63 85.38 77.6 80.4 101.8
02/11/2018 01:39:26 77.5 76.79 87.93 74.4 77.2 92.9 81.23 75.18 85.38 77.6 80.4 101.8
02/11/2018 01:39:27 70.78 76.06 87.93 74.4 77.2 92.9 76.43 74.56 85.38 77.6 80.4 101.8
02/11/2018 01:39:28 72.35 73.83 87.93 74.4 77.2 92.9 76.34 72.64 85.38 77.6 80.4 101.8
02/11/2018 01:39:29 66.02 72.98 87.93 74.4 77.2 92.9 73.09 71.58 85.38 77.6 80.4 101.8
02/11/2018 01:39:30 66.52 69.84 85.24 74.5 77.2 92.9 73.38 69.35 82.68 77.6 80.4 101.8
02/11/2018 01:39:31 64.15 67.96 82.7 74.5 77.2 92.9 72.74 68.29 80.43 77.6 80.3 101.8
02/11/2018 01:39:32 71.52 70.63 82.7 74.5 77.2 92.9 75.46 69.35 80.43 77.6 80.3 101.7
02/11/2018 01:39:33 72.39 72.08 82.7 74.5 77.2 92.9 76.02 70.17 80.43 77.6 80.3 101.7
02/11/2018 01:39:34 72.48 73.37 82.7 74.5 77.2 92.9 75.53 70.65 80.43 77.7 80.3 101.7
02/11/2018 01:39:35 70.23 72.23 82.7 74.5 77.2 92.9 75.31 70.1 80.43 77.7 80.3 101.7
02/11/2018 01:39:36 68.82 71.03 82.7 74.5 77.1 92.9 75.15 69.91 80.43 77.7 80.3 101.7
02/11/2018 01:39:37 74.81 74.64 82.7 74.5 77.1 92.8 77.39 71.64 80.43 77.7 80.3 101.7
02/11/2018 01:39:38 70.58 74.74 82.7 74.5 77.2 92.8 75.86 71.73 80.43 77.7 80.3 101.7
02/11/2018 01:39:39 73.82 73.6 82.7 74.5 77.2 92.8 78.51 72.43 80.43 77.7 80.3 101.7
02/11/2018 01:39:40 78.68 77.39 82.7 74.6 77.2 92.8 83.44 76.5 80.43 77.7 80.3 101.7
02/11/2018 01:39:41 78.9 78.98 82.7 74.6 77.2 92.8 80.63 75.76 80.43 77.7 80.3 101.7
02/11/2018 01:39:42 74.65 78.78 82.7 74.6 77.2 92.8 78.35 75.74 80.43 77.8 80.3 101.7
02/11/2018 01:39:43 71.77 76.39 82.7 74.6 77.2 92.8 77.22 73.74 80.43 77.8 80.3 101.7
02/11/2018 01:39:44 64.86 74.19 82.7 74.6 77.2 92.8 74.4 72.58 80.43 77.8 80.3 101.7
02/11/2018 01:39:45 61.38 70.64 82.7 74.6 77.2 92.8 73.79 70.5 80.43 77.8 80.3 101.7
02/11/2018 01:39:46 76.9 76.19 82.7 74.6 77.2 92.8 80.88 74.59 80.43 77.8 80.3 101.7
02/11/2018 01:39:47 77.63 77.34 82.7 74.7 77.2 92.8 81.21 75.67 80.43 77.8 80.3 101.6
02/11/2018 01:39:48 77.9 78.18 82.7 74.7 77.2 92.8 81.15 75.46 80.43 77.8 80.3 101.6
02/11/2018 01:39:49 74.25 77.8 79.91 74.7 77.2 92.8 78.13 75.45 77.81 77.8 80.3 101.6
02/11/2018 01:39:50 65.52 75.89 79.91 74.7 77.2 92.8 74.09 73.71 77.81 77.8 80.3 101.6
02/11/2018 01:39:51 65.56 72.37 78.98 74.7 77.2 92.8 74.5 71.26 76.5 77.8 80.3 101.6
02/11/2018 01:39:52 61.54 69.22 78.98 74.7 77.2 92.8 73.87 69.76 76.5 77.8 80.3 101.6
02/11/2018 01:39:53 66.58 66.61 78.98 74.7 77.2 92.8 74.13 68.8 76.5 77.9 80.3 101.6
02/11/2018 01:39:54 75.33 74.01 78.98 74.7 77.2 92.8 79.2 72.5 76.5 77.9 80.3 101.6
02/11/2018 01:39:55 74.49 74.56 78.98 74.7 77.2 92.8 77.65 72.2 76.5 77.9 80.3 101.6
02/11/2018 01:39:56 73.31 74.44 78.98 74.7 77.2 92.8 78.73 73.02 76.5 77.9 80.3 101.6
02/11/2018 01:39:57 72.62 74.54 78.98 74.8 77.2 92.8 77.03 73.01 76.5 77.9 80.3 101.6
02/11/2018 01:39:58 62.26 72.73 78.98 74.8 77.2 92.8 73.59 71.78 76.5 77.9 80.3 101.6
02/11/2018 01:39:59 65.43 69.14 78.98 74.8 77.2 92.8 74.44 69.84 76.5 77.9 80.3 101.6
02/11/2018 01:40:00 69.66 69.86 78.98 74.8 77.2 92.8 75.45 69.86 76.5 77.9 80.3 101.6
02/11/2018 01:40:01 71.23 70.97 78.98 74.8 77.2 92.8 76.7 70.74 76.5 77.9 80.3 101.6
02/11/2018 01:40:02 74.92 74.81 78.98 74.8 77.2 92.8 83.5 77.59 77.59 77.9 80.3 101.6
02/11/2018 01:40:03 68.88 75.08 78.98 74.8 77.2 92.7 84.72 80.11 80.11 78 80.3 101.6
02/11/2018 01:40:04 69.02 71.79 78.98 74.8 77.2 92.7 74.52 77.55 80.11 78 80.3 101.5
02/11/2018 01:40:05 75.07 74.23 78.98 74.8 77.2 92.7 78.76 74.2 80.11 78 80.3 101.5
02/11/2018 01:40:06 74.28 74.89 78.98 74.8 77.2 92.7 78.12 73.61 80.11 78 80.3 101.5
02/11/2018 01:40:07 78.56 78.29 78.98 74.8 77.2 92.7 81.19 75.49 80.11 78.1 80.3 101.5
02/11/2018 01:40:08 66.74 76.8 78.98 74.8 77.2 92.7 74.98 74.28 80.11 78.1 80.3 101.5
02/11/2018 01:40:09 75.33 75.6 78.98 74.9 77.2 92.7 78.49 73.09 80.11 78.1 80.3 101.5
02/11/2018 01:40:10 80.5 79.3 79.3 74.9 77.2 92.7 83.27 76.42 80.11 78.1 80.3 101.5
02/11/2018 01:40:11 78.6 79.55 79.55 75 77.2 92.7 79.92 75.95 80.11 78.1 80.3 101.5
02/11/2018 01:40:12 74.93 78.51 79.55 75 77.2 92.7 77.78 74.87 80.11 78.1 80.3 101.5
02/11/2018 01:40:13 67.67 76.2 79.55 75 77.2 92.7 74.55 73.03 80.11 78.1 80.3 101.5
02/11/2018 01:40:14 68.65 72.9 79.55 75 77.2 92.7 74.99 70.96 80.11 78.1 80.3 101.5
02/11/2018 01:40:15 69.69 70.84 79.55 75 77.2 92.7 76.4 70.85 80.11 78.1 80.3 101.5
02/11/2018 01:40:16 76.35 75.23 79.55 75 77.2 92.7 80.36 73.78 80.11 78.2 80.3 101.5
02/11/2018 01:40:17 70.22 74.39 79.55 75 77.1 92.7 76.67 73.26 80.11 78.2 80.3 101.5
02/11/2018 01:40:18 68.02 72.52 79.55 75 77.1 92.7 75.22 72.07 80.11 78.2 80.3 101.5
02/11/2018 01:40:19 67.82 70.32 79.55 75 77.1 92.7 74.63 70.68 80.11 78.2 80.3 101.5
02/11/2018 01:40:20 65.33 68.9 79.55 75 77.1 92.7 73.7 69.66 80.11 78.2 80.3 101.5
02/11/2018 01:40:21 69.61 69.31 79.55 75 77.1 92.7 75.54 69.73 80.11 78.2 80.3 101.4
02/11/2018 01:40:22 70.35 70.43 79.55 75 77.1 92.7 76.23 70.25 80.11 78.2 80.3 101.4
02/11/2018 01:40:23 71.11 71.3 79.55 75 77.1 92.7 75.66 70.44 80.11 78.2 80.3 101.4
02/11/2018 01:40:24 76.85 76.45 79.55 75 77.1 92.7 79.44 73.41 80.11 78.2 80.3 101.4
02/11/2018 01:40:25 75.61 76.24 79.55 75.1 77.1 92.7 78.95 73.52 80.11 78.2 80.3 101.4
02/11/2018 01:40:26 68.47 75.51 79.55 75.1 77.1 92.7 75.6 73.08 80.11 78.2 80.3 101.4
02/11/2018 01:40:27 64.18 72.36 79.55 75.1 77.1 92.7 73.74 71.25 80.11 78.2 80.3 101.4
02/11/2018 01:40:28 68.01 69.17 79.55 75.1 77.1 92.6 75.12 69.76 80.11 78.2 80.3 101.4
02/11/2018 01:40:29 70.59 70.61 79.55 75.1 77.1 92.5 75.46 70.03 80.11 78.2 80.3 101.4
02/11/2018 01:40:30 68.54 70.73 79.55 75.1 77.1 92.5 74.31 69.76 80.11 78.2 80.3 101.4
02/11/2018 01:40:31 63.72 68.98 79.55 75.1 77.1 92.5 73.4 69.05 80.11 78.2 80.3 101.4
02/11/2018 01:40:32 70.63 70.45 79.55 75.1 77 92.5 76.19 70.22 80.11 78.2 80.3 101.3
02/11/2018 01:40:33 70.07 71.43 79.55 75.1 77 92.5 76.45 71.13 77.55 78.2 80.2 101.3
02/11/2018 01:40:34 77.3 76.67 79.55 75.1 77 92.4 87.39 80.6 80.6 78.3 80.3 101.3
02/11/2018 01:40:35 74.81 75.82 79.55 75.1 77 92.4 78.79 79.4 80.6 78.3 80.2 101.3
02/11/2018 01:40:36 64.54 74.61 79.55 75.1 77 92.4 73.34 76.45 80.6 78.3 80.2 101.3
02/11/2018 01:40:37 59.48 70.98 79.55 75.1 77 92.4 72.49 73.03 80.6 78.3 80.2 101.3
02/11/2018 01:40:38 66.09 67.32 79.55 75.1 77 92.4 73.24 70.28 80.6 78.3 80.2 101.3
02/11/2018 01:40:39 63.68 67.66 79.55 75.1 77 92.4 72.79 68.86 80.6 78.3 80.2 101.3
02/11/2018 01:40:40 67.92 67.64 79.55 75.1 77 92.4 74.21 68.55 80.6 78.3 80.2 101.3
02/11/2018 01:40:41 66.11 67.06 78.51 75.1 77 92.4 73.38 68.19 80.6 78.3 80.2 101.3
02/11/2018 01:40:42 63.62 67.01 76.67 75.1 77 92.4 73.44 68.23 80.6 78.3 80.2 101.3
02/11/2018 01:40:43 59.96 64.5 76.67 75.1 77 92.4 73.13 67.7 80.6 78.3 80.2 101.3
02/11/2018 01:40:44 71.18 70.31 76.67 75.1 77 92.3 75.34 69.61 80.6 78.3 80.2 101.2
02/11/2018 01:40:45 72.56 71.83 76.67 75.1 77 92.3 76.07 70.04 80.6 78.3 80.2 101.2
02/11/2018 01:40:46 72.3 73.67 76.67 75.1 77 92.3 76.1 71.21 80.6 78.3 80.2 101.2
02/11/2018 01:40:47 66.52 71.35 76.67 75.1 77 92.3 73.38 69.83 80.6 78.3 80.2 101.2
02/11/2018 01:40:48 62.59 69.35 76.67 75.1 77 92.3 72.4 68.82 80.6 78.3 80.2 101.2
02/11/2018 01:40:49 74.38 73.64 76.67 75.1 77 92.3 77.07 70.72 80.6 78.3 80.2 101.2
02/11/2018 01:40:50 70.16 73.19 76.67 75.2 77 92.3 74.27 70.5 80.6 78.3 80.2 101.2
02/11/2018 01:40:51 69.83 72.15 76.67 75.2 77 92.3 75.81 70.29 80.6 78.4 80.2 101.2
02/11/2018 01:40:52 59.62 69.56 76.67 75.2 77 92.3 73.19 69.47 80.6 78.4 80.2 101.2
02/11/2018 01:40:53 64.28 66 76.67 75.2 76.9 92.3 73.92 68.46 80.6 78.4 80.2 101.2
02/11/2018 01:40:54 66.32 66.91 76.67 75.2 76.9 92.3 74.12 68.76 80.6 78.4 80.2 101.2
02/11/2018 01:40:55 59.78 65.86 76.67 75.2 76.9 92.3 73.19 68.39 80.6 78.4 80.1 101.2
02/11/2018 01:40:56 62.6 63.14 76.67 75.2 76.9 92.3 73.21 67.96 80.6 78.4 80.1 101.2
02/11/2018 01:40:57 81.96 81.09 81.09 75.2 76.9 92.3 82.81 76.33 80.6 78.4 80.1 101.2
02/11/2018 01:40:58 59.4 79.33 81.09 75.2 76.9 92.3 73.09 74.82 80.6 78.4 80.1 101.2
02/11/2018 01:40:59 66.98 75.16 81.09 75.2 76.9 92.2 74.31 71.72 80.6 78.4 80.1 101.2
02/11/2018 01:41:00 71.72 72.88 81.09 75.2 76.8 92.2 76.46 70.94 80.6 78.4 80.1 101.2
02/11/2018 01:41:01 81.77 80.8 81.09 75.3 76.8 92.2 81.52 75.18 80.6 78.4 80.1 101.2
02/11/2018 01:41:02 70.31 78.77 81.09 75.3 76.8 92.2 76.27 73.58 80.6 78.4 80.1 101.2
02/11/2018 01:41:03 67.07 75.43 81.09 75.3 76.8 92.2 75.01 72.03 80.6 78.4 80.1 101.2
02/11/2018 01:41:04 67.81 72.03 81.09 75.3 76.8 92.2 75.06 70.58 79.4 78.4 80.1 101.2
02/11/2018 01:41:05 75.07 74.65 81.09 75.3 76.6 92.2 78.39 72.39 76.45 78.4 80 101.2
02/11/2018 01:41:06 76.04 75.86 81.09 75.3 76.5 92.2 79.7 73.76 76.33 78.5 80 101.2
02/11/2018 01:41:07 74.4 75.78 81.09 75.3 76.5 92.1 78.63 73.91 76.33 78.5 80 101.2
02/11/2018 01:41:08 76.24 76.75 81.09 75.4 76.5 92.1 79.43 74.29 76.33 78.5 79.9 101.2
02/11/2018 01:41:09 74.13 76.37 81.09 75.4 76.4 92.1 77.79 73.81 76.33 78.5 79.9 101.2
02/11/2018 01:41:10 74.53 76.1 81.09 75.4 76.4 92.1 78.31 73.7 76.33 78.5 79.9 101.2
02/11/2018 01:41:11 75.09 75.63 81.09 75.4 76.3 92.1 79.37 73.83 76.33 78.5 79.9 101.2
02/11/2018 01:41:12 67.86 74.26 81.09 75.4 76.3 92 75.17 72.79 76.33 78.5 79.9 101.2
02/11/2018 01:41:13 65.6 71.67 81.09 75.4 76.3 92 74.3 71.19 76.33 78.5 79.9 101.2
02/11/2018 01:41:14 59.99 68.73 81.09 75.4 76.3 92 72.78 69.65 76.33 78.5 79.9 101.2
02/11/2018 01:41:15 69.47 68.54 81.09 75.4 76.3 92 76.33 70.04 76.33 78.5 79.9 101.2
02/11/2018 01:41:16 67.75 69.09 81.09 75.4 76.3 91.9 76.03 70.55 76.33 78.5 79.9 101.1
02/11/2018 01:41:17 63.29 67.58 81.09 75.4 76.3 91.9 74.21 70.12 76.33 78.5 79.9 101.1
02/11/2018 01:41:18 64.54 66.21 81.09 75.4 76.3 91.9 73.37 69.2 76.33 78.5 79.9 101.1
02/11/2018 01:41:19 72.88 72.41 81.09 75.4 76.3 91.9 76.11 70.11 76.33 78.5 79.9 101.1
02/11/2018 01:41:20 73.14 74.05 81.09 75.4 76.3 91.9 76.89 71.03 76.33 78.5 79.9 101.1
02/11/2018 01:41:21 68.37 72.19 81.09 75.4 76.3 91.8 76.85 71.19 76.33 78.5 79.9 101.1
02/11/2018 01:41:22 71.79 73.01 81.09 75.4 76.3 91.8 75.27 71.38 76.33 78.5 79.9 101.1
02/11/2018 01:41:23 66.39 70.24 81.09 75.4 76.3 91.8 74.83 69.8 76.33 78.5 79.9 101.1
02/11/2018 01:41:24 70.86 70.71 81.09 75.4 76.2 91.8 76.73 70.69 76.33 78.5 79.8 101.1
02/11/2018 01:41:25 63.18 69.92 81.09 75.4 76.2 91.8 73.82 70.39 76.33 78.5 79.8 101.1
02/11/2018 01:41:26 78.36 77.27 81.09 75.4 76.2 91.8 79.98 73.35 76.33 78.5 79.8 101.1
02/11/2018 01:41:27 73.53 76.33 80.8 75.4 76.2 91.8 78.13 72.97 75.18 78.5 79.8 101.1
02/11/2018 01:41:28 75.19 76.07 80.8 75.4 76.2 91.8 78.13 73.3 75.18 78.6 79.8 101.1
02/11/2018 01:41:29 68.07 74.75 80.8 75.4 76.2 91.8 75.3 72.3 75.18 78.5 79.8 101.1
02/11/2018 01:41:30 70.66 72.27 80.8 75.4 76.2 91.8 75.87 71.02 75.18 78.5 79.7 101.1
02/11/2018 01:41:31 77.26 76.87 78.77 75.4 76.1 91.8 80.13 74 74.29 78.5 79.7 101.1
02/11/2018 01:41:32 72.21 75.41 77.27 75.4 76.1 91.8 76.42 73.01 74.29 78.6 79.7 101.1
02/11/2018 01:41:33 76.5 76.37 77.27 75.4 76.1 91.8 79.35 73.5 74.29 78.6 79.7 101.1
02/11/2018 01:41:34 60.47 75.74 77.27 75.4 76.1 91.8 73.3 73.02 74.29 78.6 79.7 101.1
02/11/2018 01:41:35 69.25 71.7 77.27 75.4 76 91.8 76.27 70.99 74.29 78.5 79.6 101.1
02/11/2018 01:41:36 62.06 70.4 77.27 75.4 76 91.8 73.56 70.62 74.29 78.5 79.6 101.1
02/11/2018 01:41:37 75.05 74.19 77.27 75.4 76 91.7 77.6 71.43 74.29 78.4 79.6 101.1
02/11/2018 01:41:38 76.4 76.29 77.27 75.4 76 91.7 80.35 74.2 74.2 78.4 79.6 101.1
02/11/2018 01:41:39 81.01 81.15 81.15 75.4 76 91.7 82.03 76.99 76.99 78.4 79.6 101.1
02/11/2018 01:41:40 76.92 79.62 81.15 75.5 76 91.7 79.81 75.68 76.99 78.5 79.6 101.1
02/11/2018 01:41:41 62.58 76.94 81.15 75.5 76 91.7 74.48 73.92 76.99 78.5 79.6 101.1
02/11/2018 01:41:42 60.64 72.92 81.15 75.5 76 91.7 74.06 71.42 76.99 78.5 79.6 101.1
02/11/2018 01:41:43 75.98 75.18 81.15 75.5 76 91.7 77.37 71.39 76.99 78.5 79.6 101.1
02/11/2018 01:41:44 71.43 75.17 81.15 75.5 76 91.7 75.74 71.35 76.99 78.5 79.5 101.1
02/11/2018 01:41:45 74.47 74.39 81.15 75.5 76 91.7 78.22 72.2 76.99 78.5 79.5 101.1
02/11/2018 01:41:46 68.58 74.5 81.15 75.5 75.9 91.7 75.37 72.27 76.99 78.5 79.5 101.1
02/11/2018 01:41:47 77.36 76.98 81.15 75.5 76 91.6 79.68 73.67 76.99 78.5 79.5 101.1
02/11/2018 01:41:48 76.59 77.63 81.15 75.5 76 91.6 81.6 75.6 76.99 78.5 79.5 101.1
02/11/2018 01:41:49 73.16 76.75 81.15 75.5 76 91.6 79.02 75.06 76.99 78.5 79.5 101.1
02/11/2018 01:41:50 60.72 74.1 81.15 75.5 75.9 91.6 73.84 73.53 76.99 78.5 79.5 101.1
02/11/2018 01:41:51 60.3 70.18 81.15 75.4 75.9 91.6 74.02 71.01 76.99 78.5 79.5 101.1
02/11/2018 01:41:52 60.84 66.62 81.15 75.4 75.9 91.6 73.73 69.52 76.99 78.5 79.5 101.1
02/11/2018 01:41:53 62.96 64.7 81.15 75.4 75.9 91.5 74.09 69.04 76.99 78.5 79.5 101.1
02/11/2018 01:41:54 60.55 63.01 81.15 75.4 75.9 91.5 73.8 68.53 76.99 78.5 79.4 101.1
02/11/2018 01:41:55 61.06 61.59 81.15 75.4 75.9 91.5 73.62 68.23 76.99 78.5 79.4 101.1
02/11/2018 01:41:56 61.55 61.58 81.15 75.4 75.9 91.5 74.33 68.46 76.99 78.5 79.4 101.1
02/11/2018 01:41:57 61.18 62.04 81.15 75.4 75.9 91.5 74.52 68.77 76.99 78.5 79.4 101.1
02/11/2018 01:41:58 63.3 62.82 81.15 75.4 75.8 91.5 74.44 68.92 76.99 78.5 79.4 101.1
02/11/2018 01:41:59 77.54 75.83 81.15 75.5 75.8 91.5 91.89 85.1 85.1 78.8 79.5 101.1
02/11/2018 01:42:00 82.57 81.44 81.44 75.5 75.8 91.4 83.27 83.23 85.1 78.8 79.4 101.1
02/11/2018 01:42:01 78.37 80.38 81.44 75.6 75.8 91.4 82.05 80.45 85.1 78.9 79.4 101.1
02/11/2018 01:42:02 76.13 79.2 81.44 75.6 75.8 91.4 85.19 79.28 85.1 78.9 79.4 101.1
02/11/2018 01:42:03 75.11 77.91 81.44 75.6 75.8 91.4 87.2 81.95 85.1 79 79.5 101.1
02/11/2018 01:42:04 74.86 77.1 81.44 73.6 75.8 91.4 88.09 83.05 85.1 78.4 79.5 101.1
02/11/2018 01:42:05 60.18 74.5 81.44 73.6 75.8 91.4 73.28 80.65 85.1 78.4 79.5 101.1
02/11/2018 01:42:06 70.16 70.71 81.44 73.6 75.8 91.4 76.87 76.75 85.1 78.4 79.5 101
02/11/2018 01:42:07 72.17 71.73 81.44 73.6 75.8 91.4 78.18 74.23 85.1 78.5 79.5 101
02/11/2018 01:42:08 71.91 73.48 81.44 73.7 75.8 91.3 76.4 73.46 85.1 78.5 79.5 101
02/11/2018 01:42:09 72.08 72.43 81.44 73.7 75.8 91.3 76.5 71.49 85.1 78.5 79.5 101
02/11/2018 01:42:10 72.2 72.99 81.44 73.7 75.8 91.3 79.34 72.87 85.1 78.5 79.5 101
02/11/2018 01:42:11 65.85 72.13 81.44 73.7 75.8 91.3 76.64 73.01 85.1 78.5 79.5 101
02/11/2018 01:42:12 64.95 69.17 81.44 73.7 75.8 91.3 75.57 71.56 85.1 78.5 79.4 101
02/11/2018 01:42:13 60.01 67 81.44 73.7 75.8 91.3 73.21 70.55 85.1 78.5 79.4 100.9
02/11/2018 01:42:14 72.01 71.05 81.44 73.7 75.8 91.3 77.89 71.7 85.1 78.5 79.4 100.9
02/11/2018 01:42:15 70.44 71.51 81.44 73.7 75.8 91.3 77.2 71.91 85.1 78.5 79.4 100.9
02/11/2018 01:42:16 70.11 70.86 81.44 73.7 75.8 91.3 76.11 71.56 85.1 78.5 79.4 100.9
02/11/2018 01:42:17 69.71 70.98 81.44 73.7 75.7 91.3 75.58 71.02 85.1 78.5 79.4 100.9
02/11/2018 01:42:18 63.25 70.05 81.44 73.7 75.7 91.3 73.67 70.25 85.1 78.5 79.4 100.9
02/11/2018 01:42:19 60.35 66.92 81.44 73.7 75.7 91.2 73.75 68.92 85.1 78.5 79.4 100.9
02/11/2018 01:42:20 71.91 70.76 81.44 73.7 75.7 91.2 76.46 70.19 85.1 78.5 79.4 100.8
02/11/2018 01:42:21 67.94 70.59 81.44 73.7 75.7 91.2 74.66 70.18 85.1 78.5 79.4 100.8
02/11/2018 01:42:22 70.17 70.8 81.44 73.7 75.7 91.2 75.33 69.91 85.1 78.5 79.4 100.8
02/11/2018 01:42:23 61.61 69.71 81.44 73.7 75.7 91.2 73.58 69.61 85.1 78.5 79.4 100.8
02/11/2018 01:42:24 60.27 66.43 81.44 73.7 75.6 91.2 73.5 68.52 85.1 78.5 79.3 100.8
02/11/2018 01:42:25 60.35 63.63 81.44 73.7 75.6 91.2 73.69 68.3 85.1 78.5 79.3 100.8
02/11/2018 01:42:26 62.23 62.24 81.44 73.7 75.6 91.1 73.49 68.05 85.1 78.5 79.3 100.8
02/11/2018 01:42:27 64.58 64 81.44 73.7 75.6 91.1 73.84 68.17 85.1 78.5 79.3 100.8
02/11/2018 01:42:28 63.01 63.83 81.44 73.7 75.6 91.1 73.48 68.19 85.1 78.5 79.3 100.7
02/11/2018 01:42:29 63.68 63.65 81.44 73.7 75.6 91.1 73.81 68.32 83.23 78.5 79.3 100.7
02/11/2018 01:42:30 65.49 65.18 80.38 73.7 75.6 91 74.07 68.38 83.05 78.5 79.3 100.7
02/11/2018 01:42:31 64.85 65.07 79.2 73.7 75.6 91 74 68.38 83.05 78.5 79.3 100.7
02/11/2018 01:42:32 66.29 65.92 77.91 73.7 75.6 91 73.99 68.43 83.05 78.5 79.3 100.7
02/11/2018 01:42:33 76.98 75.23 77.1 73.8 75.6 91 78.82 71.92 83.05 78.6 79.3 100.7
02/11/2018 01:42:34 73.63 75.38 75.38 73.8 75.6 90.9 77.11 72.15 80.65 78.6 79.3 100.7
02/11/2018 01:42:35 76.12 75.6 75.6 73.8 75.6 90.9 79.56 73.35 76.75 78.6 79.3 100.7
02/11/2018 01:42:36 65.15 75.46 75.6 73.8 75.6 90.9 74.79 73.44 74.23 78.6 79.3 100.7
02/11/2018 01:42:37 64.29 71.81 75.6 73.8 75.6 90.9 73.49 71.05 73.46 78.6 79.3 100.6
02/11/2018 01:42:38 63.6 68.66 75.6 73.8 75.6 90.9 73.3 69.35 73.44 78.6 79.3 100.6
02/11/2018 01:42:39 62.84 66.17 75.6 73.8 75.6 90.9 73.38 68.3 73.44 78.6 79.3 100.6
02/11/2018 01:42:40 61.23 64.21 75.6 73.8 75.6 90.8 73.61 68.08 73.44 78.6 79.3 100.6
02/11/2018 01:42:41 68.11 67.02 75.6 73.8 75.6 90.8 74.43 68.59 73.44 78.6 79.3 100.6
02/11/2018 01:42:42 67.72 68.33 75.6 73.8 75.6 90.8 74.25 68.99 73.44 78.6 79.3 100.6
02/11/2018 01:42:43 72.72 71.85 75.6 73.8 75.6 90.8 76.75 70.6 73.44 78.6 79.3 100.6
02/11/2018 01:42:44 73.06 73.58 75.6 73.8 75.6 90.8 76.86 71.31 73.44 78.6 79.3 100.6
02/11/2018 01:42:45 67.07 72.28 75.6 73.8 75.6 90.8 75.43 70.78 73.44 78.6 79.3 100.5
02/11/2018 01:42:46 66.44 69.78 75.6 73.8 75.6 90.8 74.79 70.33 73.44 78.6 79.3 100.5
02/11/2018 01:42:47 67.51 68.29 75.6 73.8 75.6 90.8 74.7 69.55 73.44 78.6 79.3 100.5
02/11/2018 01:42:48 66.69 67.92 75.6 73.8 75.6 90.7 74.48 69.23 73.44 78.6 79.3 100.5
02/11/2018 01:42:49 60.2 66.81 75.6 73.8 75.6 90.7 73.61 69.07 73.44 78.6 79.3 100.5
02/11/2018 01:42:50 67.2 66.94 75.6 73.8 75.5 90.7 74.81 69.14 73.44 78.6 79.3 100.5
02/11/2018 01:42:51 66.52 67.46 75.6 73.8 75.5 90.7 75.62 69.88 73.44 78.6 79.3 100.5
02/11/2018 01:42:52 61.85 66.42 75.6 73.8 75.5 90.7 73.71 69.51 73.44 78.6 79.3 100.5
02/11/2018 01:42:53 63.34 64.81 75.6 73.8 75.5 90.7 74.16 68.84 73.44 78.6 79.2 100.5
02/11/2018 01:42:54 60.98 63.56 75.6 73.8 75.5 90.7 73.97 68.59 73.44 78.6 79.2 100.5
02/11/2018 01:42:55 60.31 62.14 75.6 73.8 75.5 90.7 73.54 68.32 73.44 78.6 79.2 100.5
02/11/2018 01:42:56 61.7 61.82 75.6 73.7 75.4 90.7 73.77 68.47 73.44 78.6 79.2 100.5
02/11/2018 01:42:57 73.17 71.89 75.6 73.7 75.4 90.7 78.78 71.94 73.44 78.5 79.2 100.5
02/11/2018 01:42:58 69.48 71.27 75.6 73.6 75.4 90.7 77.22 72.24 73.44 78.5 79.1 100.5
02/11/2018 01:42:59 67.96 70.13 75.6 73.5 75.3 90.7 75.67 71.39 73.44 78.4 79.1 100.5
02/11/2018 01:43:00 75.6 74.16 75.6 73.5 75.3 90.7 80.18 73.47 73.47 78.4 79.1 100.4
02/11/2018 01:43:01 69.02 73.7 75.6 73.5 75.3 90.7 75.95 73.05 73.47 78.4 79.1 100.4
02/11/2018 01:43:02 65.01 71.3 75.6 73.5 75.3 90.7 74.29 71.5 73.47 78.5 79.1 100.4
02/11/2018 01:43:03 62.43 68.28 75.6 73.5 75.3 90.7 73.96 69.88 73.47 78.4 79.1 100.4
02/11/2018 01:43:04 63.81 65.58 75.6 73.5 75.3 90.7 74.21 68.98 73.47 78.4 79.1 100.4
02/11/2018 01:43:05 62.4 64.76 75.46 73.5 75.3 90.6 74.49 69.11 73.47 78.4 79.1 100.4
02/11/2018 01:43:06 69.99 69.81 74.16 73.5 75.3 90.6 76.97 71.17 73.47 78.5 79.1 100.4
02/11/2018 01:43:07 71.56 71.65 74.16 73.5 75.3 90.6 78.28 72.61 73.47 78.5 79.1 100.4
02/11/2018 01:43:08 74.6 73.45 74.16 73.5 75.3 90.6 79.01 72.89 73.47 78.5 79.1 100.4
02/11/2018 01:43:09 66.57 73.23 74.16 73.5 75.3 90.6 74.56 72.66 73.47 78.5 79.1 100.4
02/11/2018 01:43:10 60.81 70.04 74.16 73.5 75.3 90.6 73.59 70.51 73.47 78.5 79.1 100.4
02/11/2018 01:43:11 74.52 73.63 74.16 73.5 75.3 90.6 78.04 71.79 73.47 78.5 79.1 100.4
02/11/2018 01:43:12 74.54 74.79 74.79 73.5 75.3 90.6 78.17 72.67 73.47 78.5 79.1 100.4
02/11/2018 01:43:13 67.7 73.85 74.79 73.5 75.3 90.6 75.63 71.94 73.47 78.5 79.1 100.4
02/11/2018 01:43:14 64.82 71.18 74.79 73.5 75.3 90.6 74.94 70.94 73.47 78.5 79.1 100.3
02/11/2018 01:43:15 63.09 68.13 74.79 73.5 75.3 90.6 74.04 69.82 73.47 78.5 79.1 100.3
02/11/2018 01:43:16 60.3 65.52 74.79 73.5 75.3 90.6 73.89 68.88 73.47 78.5 79.1 100.3
02/11/2018 01:43:17 61.16 62.99 74.79 73.5 75.2 90.6 73.47 68.41 73.47 78.5 79.1 100.3
02/11/2018 01:43:18 74.01 72.45 74.79 73.6 75.2 90.5 77.94 71.36 73.47 78.5 79.1 100.3
02/11/2018 01:43:19 70.32 72.32 74.79 73.6 75.2 90.5 77.35 71.81 73.47 78.5 79 100.3
02/11/2018 01:43:20 77.81 77.28 77.28 73.6 75.2 90.5 80.38 74.21 74.21 78.5 79 100.3
02/11/2018 01:43:21 78.86 78.38 78.38 73.7 75.2 90.5 81.61 75.73 75.73 78.6 79.1 100.3
02/11/2018 01:43:22 76.95 78.32 78.38 73.7 75.2 90.5 84.2 77.97 77.97 78.6 79.1 100.3
02/11/2018 01:43:23 76.11 77.86 78.38 73.7 75.2 90.5 83.75 78.92 78.92 78.6 79.1 100.3
02/11/2018 01:43:24 72.39 76.41 78.38 73.7 75.2 90.5 77.17 77.45 78.92 78.6 79.1 100.3
02/11/2018 01:43:25 62.43 74.37 78.38 73.7 75.2 90.4 73.67 74.75 78.92 78.6 79 100.3
02/11/2018 01:43:26 61.42 70.51 78.38 73.7 75.2 90.4 73.11 71.82 78.92 78.6 79 100.3
02/11/2018 01:43:27 60.82 67.06 78.38 73.7 75.2 90.4 73.27 69.62 78.92 78.6 79 100.3
02/11/2018 01:43:28 63.6 64.36 78.38 73.7 75.1 90.4 73.8 68.46 78.92 78.6 79 100.2
02/11/2018 01:43:29 76.31 74.62 78.38 73.7 75.1 90.4 79.96 72.92 78.92 78.7 79 100.2
02/11/2018 01:43:30 69.37 74.45 78.38 73.7 75.1 90.4 76.17 72.72 78.92 78.7 79 100.2
02/11/2018 01:43:31 60.87 71.81 78.38 73.6 75.1 90.3 73.57 71.33 78.92 78.6 79 100.2
02/11/2018 01:43:32 60.49 68.11 78.38 73.6 75.1 90.3 73.83 69.55 78.92 78.6 79 100.2
02/11/2018 01:43:33 61.6 64.97 78.38 73.6 75.1 90.3 73.82 68.79 78.92 78.6 79 100.2
02/11/2018 01:43:34 60.5 63.15 78.38 73.6 75.1 90.3 73.58 68.65 78.92 78.6 79 100.2
02/11/2018 01:43:35 61.26 61.77 78.38 73.6 75 90.3 74.24 68.4 78.92 78.6 79 100.2
02/11/2018 01:43:36 60.25 61.36 78.38 73.6 75 90.3 73.23 68.34 78.92 78.6 79 100.2
02/11/2018 01:43:37 61.7 61.4 78.38 73.6 75 90.3 74.18 68.35 78.92 78.6 78.9 100.2
02/11/2018 01:43:38 62.1 62.24 78.38 73.6 75 90.3 76.45 70.44 78.92 78.6 78.9 100.2
02/11/2018 01:43:39 60.89 61.63 78.38 73.6 74.9 90.3 73.97 69.42 78.92 78.6 78.9 100.2
02/11/2018 01:43:40 60.44 61.08 78.38 73.6 74.8 90.3 73 68.68 78.92 78.6 78.9 100.2
02/11/2018 01:43:41 60.69 61 78.38 73.6 74.8 90.3 76.79 70.75 78.92 78.6 78.9 100.2
02/11/2018 01:43:42 70.57 69.73 78.38 73.6 74.8 90.2 81.95 75.37 78.92 78.6 78.9 100.2
02/11/2018 01:43:43 60.35 68.93 78.38 73.6 74.8 90.2 75.09 75.2 78.92 78.6 78.9 100.1
02/11/2018 01:43:44 60.38 65.57 78.38 73.6 74.8 90.2 73.72 72.41 78.92 78.6 78.8 100.1
02/11/2018 01:43:45 59.98 63.08 78.38 73.6 74.8 90.2 73.3 70.19 78.92 78.6 78.8 100.1
02/11/2018 01:43:46 59.89 61.41 78.38 73.6 74.8 90.2 73.44 68.71 78.92 78.6 78.8 100.1
02/11/2018 01:43:47 60.37 60.59 78.38 73.5 74.8 90.2 73.64 68.17 78.92 78.6 78.8 100.1
02/11/2018 01:43:48 61.65 61.47 78.38 73.5 74.8 90.2 73.72 68.13 78.92 78.6 78.8 100.1
02/11/2018 01:43:49 60.56 61.43 78.38 73.5 74.8 90.2 73.64 68.34 78.92 78.6 78.8 100.1
02/11/2018 01:43:50 60.59 60.96 78.38 73.5 74.8 90.2 73.58 68.05 78.92 78.6 78.8 100.1
02/11/2018 01:43:51 61.7 61.59 78.32 73.5 74.8 90.1 73.57 68.22 78.92 78.6 78.8 100.1
02/11/2018 01:43:52 60.28 61.38 77.86 73.5 74.8 90.1 73.63 68.07 78.92 78.6 78.8 100.1
02/11/2018 01:43:53 60.26 60.7 76.41 73.5 74.8 90.1 74.24 68.53 77.45 78.6 78.8 100.1
02/11/2018 01:43:54 64.09 63.52 74.62 73.4 74.8 90.1 76.44 70.1 75.37 78.6 78.8 100.1
02/11/2018 01:43:55 59.99 63.43 74.62 73.4 74.7 90.1 74.11 70.03 75.37 78.6 78.8 100.1
02/11/2018 01:43:56 60.06 61.63 74.62 73.3 74.7 90.1 73.61 69.08 75.37 78.5 78.8 100.1
02/11/2018 01:43:57 60.45 60.79 74.62 73.3 74.7 90.1 74.12 68.57 75.37 78.5 78.8 100.1
02/11/2018 01:43:58 60.09 60.52 74.62 73.3 74.7 90.1 73.07 68.46 75.37 78.5 78.8 100
02/11/2018 01:43:59 60.13 60.28 74.45 72.9 74.7 90.1 73.42 67.93 75.37 78.3 78.8 100
02/11/2018 01:44:00 60.06 60.25 71.81 72.6 74.7 90.1 73.44 67.94 75.37 78.1 78.8 100
02/11/2018 01:44:01 60.13 60.19 69.73 72.6 74.7 90 73.77 68.11 75.37 78.1 78.8 100
02/11/2018 01:44:02 59.94 60.19 69.73 72.6 74.7 90 73.19 68.17 75.37 78.1 78.8 100
02/11/2018 01:44:03 59.87 60.07 69.73 72.6 74.7 90 73.52 67.97 75.37 78.1 78.8 100
02/11/2018 01:44:04 60.16 60.08 69.73 72.6 74.7 90 73.13 67.76 75.37 78.1 78.8 100
02/11/2018 01:44:05 60 60.15 69.73 72.6 74.7 90 73.44 67.8 75.37 78.1 78.8 100
02/11/2018 01:44:06 60.04 60.14 69.73 72.5 74.7 90 73.42 68.04 75.37 78.1 78.8 100
02/11/2018 01:44:07 60.37 60.32 69.73 72.5 74.6 90 73.22 67.87 75.37 78.1 78.7 100
02/11/2018 01:44:08 60.14 60.32 69.73 72.5 74.6 90 73.82 67.93 75.37 78.1 78.7 100
02/11/2018 01:44:09 60.06 60.22 69.73 72.5 74.6 90 73.41 67.94 75.37 78 78.7 100
02/11/2018 01:44:10 60.12 60.23 69.73 72.4 74.6 89.9 73.7 68.06 75.37 78 78.7 100
02/11/2018 01:44:11 60.04 60.15 69.73 72.4 74.6 89.9 73.97 68.26 75.37 78 78.7 100
02/11/2018 01:44:12 59.87 60.14 68.93 72.3 74.6 89.9 74.06 68.35 75.2 78 78.7 100
02/11/2018 01:44:13 59.8 60.11 65.57 72.3 74.6 89.9 73.65 68.65 72.41 78 78.7 99.9
02/11/2018 01:44:14 59.82 59.91 63.52 72.3 74.6 89.9 73.53 68.04 70.19 77.9 78.7 99.9
02/11/2018 01:44:15 60.03 59.98 63.52 72.2 74.6 89.9 73.63 68.11 70.1 77.9 78.7 99.9
02/11/2018 01:44:16 60.06 60.08 63.52 72.2 74.6 89.9 73.12 68.03 70.1 77.9 78.7 99.9
02/11/2018 01:44:17 59.83 60.08 63.52 72.2 74.6 89.9 73.16 67.6 70.1 77.9 78.7 99.9
02/11/2018 01:44:18 60.02 60.1 63.52 72.1 74.6 89.9 73.33 67.71 70.1 77.9 78.7 99.9
02/11/2018 01:44:19 59.67 60.06 63.52 72 74.6 89.9 72.75 67.76 70.1 77.8 78.7 99.9
02/11/2018 01:44:20 59.91 59.93 63.52 71.9 74.6 89.8 73.23 67.61 70.1 77.8 78.7 99.9
02/11/2018 01:44:21 60.07 60.07 63.52 71.9 74.6 89.8 73.46 67.85 70.1 77.7 78.7 99.9
02/11/2018 01:44:22 59.69 59.98 63.52 71.9 74.5 89.8 72.75 67.67 70.1 77.7 78.7 99.9
02/11/2018 01:44:23 59.78 59.91 63.52 71.9 74.5 89.8 73.11 67.48 70.1 77.7 78.7 99.9
02/11/2018 01:44:24 59.98 60.05 63.43 71.8 74.5 89.8 73.29 67.71 70.03 77.7 78.6 99.9
02/11/2018 01:44:25 59.8 59.9 61.63 71.8 74 89.8 73.35 67.74 69.08 77.7 78.4 99.9
02/11/2018 01:44:26 60.05 60.03 60.79 71.8 73.9 89.8 73.07 67.71 68.65 77.7 78.4 99.9
02/11/2018 01:44:27 59.89 59.99 60.52 71.8 73.9 89.8 72.98 67.61 68.65 77.7 78.4 99.8
02/11/2018 01:44:28 60.03 60.1 60.32 71.7 73.9 89.8 73.87 67.92 68.65 77.6 78.4 99.8
02/11/2018 01:44:29 60.33 60.27 60.32 71.7 73.9 89.8 73.38 68 68.65 77.6 78.3 99.8
02/11/2018 01:44:30 60.08 60.28 60.32 71.7 73.8 89.8 73.3 67.86 68.65 77.6 78.3 99.8
02/11/2018 01:44:31 59.79 60.14 60.32 71.7 73.8 89.8 73.42 67.86 68.65 77.6 78.3 99.8
02/11/2018 01:44:32 60.26 60.21 60.32 71.7 73.8 89.7 73.94 68.13 68.65 77.6 78.3 99.8
02/11/2018 01:44:33 59.92 60.17 60.32 71.7 73.8 89.7 73.58 68.23 68.65 77.6 78.3 99.8
02/11/2018 01:44:34 59.95 60.17 60.32 71.7 73.8 89.7 74 68.38 68.65 77.6 78.3 99.8
02/11/2018 01:44:35 59.85 60 60.32 71.7 73.8 89.7 72.97 68.14 68.65 77.6 78.3 99.8
02/11/2018 01:44:36 59.77 59.95 60.32 71.7 73.8 89.7 72.94 67.66 68.65 77.6 78.3 99.8
02/11/2018 01:44:37 59.96 59.96 60.32 71.6 73.8 89.7 72.75 67.46 68.65 77.6 78.3 99.8
02/11/2018 01:44:38 60.01 60.14 60.28 71.6 73.8 89.7 73.3 67.57 68.65 77.6 78.3 99.8
02/11/2018 01:44:39 60.15 60.1 60.28 71.6 73.8 89.7 73.69 67.83 68.65 77.6 78.3 99.7
02/11/2018 01:44:40 60.17 60.23 60.28 71.5 73.8 89.7 73.47 67.95 68.65 77.6 78.3 99.7
02/11/2018 01:44:41 60.15 60.18 60.28 71.5 73.8 89.7 73.33 67.84 68.65 77.5 78.3 99.7
02/11/2018 01:44:42 60.03 60.26 60.28 71.4 73.8 89.7 72.95 67.8 68.65 77.5 78.3 99.7
02/11/2018 01:44:43 59.68 60.12 60.28 71.4 73.8 89.7 72.87 67.52 68.38 77.5 78.3 99.7
02/11/2018 01:44:44 60.04 60.06 60.28 71.4 73.8 89.7 73.62 67.79 68.38 77.5 78.3 99.7
02/11/2018 01:44:45 59.89 59.96 60.28 71.4 73.8 89.6 73.32 67.77 68.38 77.5 78.3 99.7
02/11/2018 01:44:46 59.79 59.91 60.28 71.4 73.7 89.6 73.12 67.66 68.38 77.5 78.3 99.7
02/11/2018 01:44:47 59.87 59.92 60.28 71.3 73.7 89.6 73.36 67.76 68.38 77.5 78.2 99.7
02/11/2018 01:44:48 60 59.99 60.28 71.2 73.7 89.6 73.69 67.95 68.38 77.4 78.2 99.7
02/11/2018 01:44:49 59.89 59.97 60.28 71.2 73.7 89.6 73.48 68.05 68.38 77.4 78.2 99.7
02/11/2018 01:44:50 60.08 60.07 60.28 71.2 73.7 89.6 73.45 67.91 68.38 77.4 78.2 99.7
02/11/2018 01:44:51 59.88 60.11 60.28 71.2 73.7 89.6 73.38 67.88 68.38 77.4 78.2 99.7
02/11/2018 01:44:52 59.46 59.97 60.28 71.2 73.7 89.5 73.35 67.83 68.38 77.4 78.2 99.6
02/11/2018 01:44:53 60.08 59.98 60.28 71.2 73.7 89.5 73.42 67.87 68.38 77.4 78.2 99.6
02/11/2018 01:44:54 60.1 60.13 60.28 71.2 73.7 89.5 73.6 67.96 68.38 77.4 78.2 99.6
02/11/2018 01:44:55 59.74 60.01 60.28 71.1 73.7 89.5 73.66 68.04 68.38 77.4 78.2 99.6
02/11/2018 01:44:56 60.04 60.03 60.28 71.1 73.7 89.5 73.29 67.91 68.38 77.4 78.2 99.6
02/11/2018 01:44:57 59.93 60.06 60.28 71.1 73.7 89.5 72.88 67.86 68.38 77.4 78.2 99.6
02/11/2018 01:44:58 60.12 60.17 60.28 71.1 73.7 89.4 73.66 67.81 68.38 77.4 78.2 99.6
02/11/2018 01:44:59 59.91 60.08 60.28 71.1 73.7 89.4 73.57 67.95 68.38 77.4 78.2 99.6
02/11/2018 01:45:00 60.28 60.2 60.26 71.1 73.7 89.4 73.57 67.98 68.38 77.4 78.2 99.6
02/11/2018 01:45:01 60.02 60.18 60.26 71.1 73.7 89.4 73.11 67.87 68.38 77.4 78.2 99.6
02/11/2018 01:45:02 60.17 60.16 60.26 71 73.7 89.4 73.13 67.73 68.38 77.3 78.2 99.6
02/11/2018 01:45:03 59.95 60.23 60.26 71 73.7 89.4 73.37 67.72 68.38 77.2 78.2 99.6
02/11/2018 01:45:04 59.93 60.07 60.26 71 73.7 89.4 73.61 67.91 68.14 77.2 78.2 99.5
02/11/2018 01:45:05 59.84 59.99 60.26 71 73.7 89.4 73.15 67.85 68.05 77.2 78.2 99.5
02/11/2018 01:45:06 59.99 60.04 60.26 70.9 73.7 89.3 73.43 67.77 68.05 77.2 78.2 99.5
02/11/2018 01:45:07 60.14 60.13 60.26 70.9 73.7 89.3 73.54 67.94 68.05 77.2 78.2 99.5
02/11/2018 01:45:08 59.79 60.1 60.26 70.9 73.7 89.3 73.93 68.27 68.27 77.2 78.2 99.5
02/11/2018 01:45:09 59.86 59.96 60.26 70.8 73.7 89.3 74.13 68.43 68.43 77.1 78.2 99.5
02/11/2018 01:45:10 59.84 59.98 60.26 70.7 73.7 89.3 73.47 68.35 68.43 77.1 78.2 99.5
02/11/2018 01:45:11 59.76 59.9 60.26 70.6 73.6 89.3 73.32 68.09 68.43 77.1 78.2 99.5
02/11/2018 01:45:12 59.92 59.98 60.23 70.6 73.6 89.3 73.17 67.88 68.43 77.1 78.2 99.5
02/11/2018 01:45:13 59.79 59.95 60.23 70.6 73.6 89.3 73.7 68.01 68.43 77.1 78.2 99.5
02/11/2018 01:45:14 60.18 60.1 60.23 70.5 73.6 89.3 74.24 68.36 68.43 77.1 78.2 99.5
02/11/2018 01:45:15 60.22 60.22 60.23 70.5 73.6 89.2 74.03 68.45 68.45 77.1 78.2 99.5
02/11/2018 01:45:16 59.63 60.23 60.23 70.5 73.6 89.2 73.34 68.41 68.45 77 78.2 99.5
02/11/2018 01:45:17 60.21 60.17 60.23 70.5 73.6 89.2 73.32 67.97 68.45 77 78.2 99.4
02/11/2018 01:45:18 59.93 60.15 60.23 70.5 73.6 89.2 73.53 68.01 68.45 77 78.2 99.4
02/11/2018 01:45:19 60.32 60.23 60.23 70.5 73.6 89.2 73.84 68.12 68.45 77 78.2 99.4
02/11/2018 01:45:20 60.09 60.18 60.23 70.5 73.6 89.1 73.66 68.08 68.45 77 78.2 99.4
02/11/2018 01:45:21 59.82 60.15 60.23 70.4 73.6 89.1 73.29 68 68.45 77 78.2 99.4
02/11/2018 01:45:22 60.03 60.11 60.23 70.4 73.6 89.1 73.61 68.19 68.45 77 78.2 99.4
02/11/2018 01:45:23 59.97 60.13 60.23 70.4 73.6 89.1 73.49 68.02 68.45 77 78.2 99.4
02/11/2018 01:45:24 60.28 60.27 60.27 70.3 73.6 89.1 74.19 68.32 68.45 77 78.2 99.4
02/11/2018 01:45:25 60.06 60.17 60.27 70.3 73.6 89.1 73.97 68.4 68.45 77 78.2 99.4
02/11/2018 01:45:26 59.99 60.24 60.27 70.3 73.6 89.1 73.71 68.61 68.61 77 78.2 99.4
02/11/2018 01:45:27 60.01 60.13 60.27 70.3 73.6 89 73.68 68.2 68.61 77 78.2 99.4
02/11/2018 01:45:28 59.78 60.03 60.27 70.3 73.6 89 73.8 68.26 68.61 77 78.2 99.4
02/11/2018 01:45:29 60.04 60 60.27 70.3 73.6 89 73.77 68.12 68.61 77 78.2 99.4
02/11/2018 01:45:30 60.17 60.19 60.27 70.3 73.6 89 74.06 68.35 68.61 77 78.2 99.3
02/11/2018 01:45:31 60.01 60.2 60.27 70.3 73.6 89 73.72 68.35 68.61 77 78.2 99.3
02/11/2018 01:45:32 59.98 60.16 60.27 70.2 73.6 89 73.41 68.37 68.61 77 78.2 99.3
02/11/2018 01:45:33 59.91 60 60.27 70.2 73.6 89 73.23 67.81 68.61 76.9 78.2 99.3
02/11/2018 01:45:34 60.07 60.1 60.27 70.2 73.6 88.9 73.21 67.83 68.61 76.8 78.2 99.3
02/11/2018 01:45:35 60.09 60.14 60.27 70.1 73.6 88.9 73.72 67.95 68.61 76.8 78.1 99.3
02/11/2018 01:45:36 59.9 60.17 60.27 70.1 73.6 88.9 73.11 67.98 68.61 76.8 78.1 99.3
02/11/2018 01:45:37 59.74 59.97 60.27 70.1 73.5 88.9 73.07 67.72 68.61 76.8 78.1 99.3
02/11/2018 01:45:38 59.82 59.92 60.27 70.1 73.5 88.9 72.89 67.49 68.61 76.8 78.1 99.3
02/11/2018 01:45:39 59.99 60.02 60.27 70.1 73.5 88.8 73.3 67.67 68.61 76.8 78.1 99.3
02/11/2018 01:45:40 60.05 60.08 60.27 70.1 73.5 88.8 73.21 67.77 68.61 76.8 78.1 99.3
02/11/2018 01:45:41 59.84 60.08 60.27 70.1 73.5 88.8 73.24 67.64 68.61 76.8 78.1 99.3
02/11/2018 01:45:42 59.78 59.92 60.27 70.1 73.5 88.8 73.57 67.86 68.61 76.8 78.1 99.3
02/11/2018 01:45:43 60.01 59.98 60.27 70.1 73.5 88.8 73.44 67.97 68.61 76.8 78.1 99.3
02/11/2018 01:45:44 59.94 60.14 60.27 70.1 73.5 88.8 73.71 68.05 68.61 76.8 78.1 99.3
02/11/2018 01:45:45 60.02 60.01 60.27 70.1 73.5 88.8 73.59 67.98 68.61 76.8 78.1 99.3
02/11/2018 01:45:46 60.11 60.11 60.27 70 73.5 88.8 73.69 68.18 68.61 76.8 78.1 99.3
02/11/2018 01:45:47 59.82 60.22 60.27 70 73.5 88.8 73.28 68.02 68.61 76.8 78.1 99.3
02/11/2018 01:45:48 59.82 59.91 60.27 70 73.5 88.8 73.42 67.91 68.61 76.8 78.1 99.3
02/11/2018 01:45:49 60.23 60.09 60.27 70 73.5 88.8 73.66 67.99 68.61 76.8 78.1 99.3
02/11/2018 01:45:50 59.81 60.12 60.27 70 73.5 88.8 73.11 68.03 68.61 76.8 78.1 99.3
02/11/2018 01:45:51 59.99 60.02 60.27 70 73.5 88.7 73.55 67.82 68.61 76.7 78.1 99.3
02/11/2018 01:45:52 59.83 60.02 60.27 70 73.5 88.7 72.84 67.8 68.61 76.7 78.1 99.3
02/11/2018 01:45:53 59.78 59.99 60.27 70 73.5 88.7 73.3 67.67 68.61 76.7 78.1 99.3
02/11/2018 01:45:54 60.06 59.99 60.24 70 73.5 88.7 73.54 67.84 68.61 76.7 78.1 99.3
02/11/2018 01:45:55 60.04 60.05 60.24 70 73.5 88.7 73.78 68.08 68.61 76.7 78.1 99.3
02/11/2018 01:45:56 60.1 60.14 60.22 70 73.5 88.7 73.41 67.95 68.37 76.7 78.1 99.3
02/11/2018 01:45:57 59.94 60.08 60.22 69.7 73.5 88.7 73.55 68.03 68.37 76.7 78.1 99.3
02/11/2018 01:45:58 59.8 60.1 60.22 69.7 73.4 88.7 73.26 68.19 68.37 76.7 78 99.3
02/11/2018 01:45:59 60.04 60 60.22 69.7 73.4 88.7 72.95 67.54 68.37 76.7 78 99.3
02/11/2018 01:46:00 60 60.07 60.22 69.7 73.4 88.7 73.31 67.65 68.37 76.7 78 99.3
02/11/2018 01:46:01 59.81 60.06 60.22 69.5 73.4 88.7 73.65 67.94 68.37 76.6 78 99.3
02/11/2018 01:46:02 59.54 59.94 60.22 69.4 73.4 88.7 73.29 68.15 68.19 76.6 78 99.3
02/11/2018 01:46:03 60.11 59.99 60.22 69.4 73.4 88.7 73.64 68.06 68.19 76.6 78 99.3
02/11/2018 01:46:04 60.08 60.08 60.22 69.4 73.4 88.6 73.78 68.02 68.19 76.6 78 99.3
02/11/2018 01:46:05 59.84 60.05 60.22 69.4 73.4 88.6 73.81 68.2 68.2 76.6 78 99.3
02/11/2018 01:46:06 59.96 60.14 60.22 69.3 73.3 88.6 73.01 68.2 68.2 76.6 78 99.3
02/11/2018 01:46:07 60.22 60.17 60.22 69.3 73.3 88.6 74 68.26 68.26 76.6 78 99.2
02/11/2018 01:46:08 59.75 60.08 60.22 69.2 73.3 88.6 73.05 68.04 68.26 76.6 78 99.2
02/11/2018 01:46:09 59.93 59.97 60.22 69.1 73.3 88.5 73.01 67.66 68.26 76.6 78 99.1
02/11/2018 01:46:10 60.13 60.11 60.22 69.1 73.3 88.5 73.38 67.78 68.26 76.5 78 99.1
02/11/2018 01:46:11 60.19 60.15 60.22 69 73.3 88.5 73.07 67.81 68.26 76.5 78 99.1
02/11/2018 01:46:12 59.63 60.13 60.22 69 73.3 88.5 72.76 67.55 68.26 76.5 78 99.1
02/11/2018 01:46:13 60.24 60.13 60.22 69 73.3 88.5 73.51 67.71 68.26 76.5 78 99
02/11/2018 01:46:14 60.04 60.2 60.22 69 73.3 88.5 73.39 67.78 68.26 76.5 78 99
02/11/2018 01:46:15 60.08 60.14 60.22 69 73.3 88.5 73.38 67.8 68.26 76.5 77.9 99
02/11/2018 01:46:16 59.7 60.11 60.22 69 73.3 88.5 73.28 67.91 68.26 76.5 77.9 99
02/11/2018 01:46:17 59.83 59.96 60.2 69 73.3 88.5 73.55 67.87 68.26 76.5 77.9 99
02/11/2018 01:46:18 59.84 59.91 60.2 69 73.3 88.4 72.99 67.77 68.26 76.5 77.9 98.9
02/11/2018 01:46:19 59.89 59.91 60.2 69 73.3 88.4 73.14 67.59 68.26 76.5 77.9 98.9
02/11/2018 01:46:20 59.99 60.05 60.2 68.9 73.3 88.4 73.48 67.83 68.26 76.5 77.9 98.9
02/11/2018 01:46:21 59.63 60 60.2 68.9 73.3 88.4 72.47 67.79 68.26 76.5 77.9 98.9
02/11/2018 01:46:22 59.52 59.89 60.2 68.9 73.3 88.4 72.92 67.26 68.26 76.5 77.9 98.9
02/11/2018 01:46:23 60.04 59.88 60.2 68.9 73.3 88.4 73.36 67.63 68.26 76.5 77.9 98.8
02/11/2018 01:46:24 59.88 59.95 60.2 68.9 73.3 88.4 73.4 67.68 68.26 76.5 77.9 98.8
02/11/2018 01:46:25 59.71 59.89 60.2 68.9 73.3 88.4 73.06 67.74 68.26 76.5 77.9 98.8
02/11/2018 01:46:26 60.15 60.11 60.2 68.7 73.3 88.4 73.7 68.04 68.26 76.4 77.9 98.7
02/11/2018 01:46:27 60.35 60.56 60.56 68.7 73.3 88.4 73.02 67.88 68.26 76.4 77.9 98.7
02/11/2018 01:46:28 59.6 60.06 60.56 68.6 73.3 88.3 73.06 67.5 68.26 76.4 77.9 98.7
02/11/2018 01:46:29 59.42 59.81 60.56 68.6 73.3 88.3 73.11 67.61 68.26 76.4 77.9 98.7
02/11/2018 01:46:30 59.74 59.74 60.56 68.6 73.3 88.3 73.18 67.62 68.26 76.4 77.9 98.7
02/11/2018 01:46:31 59.93 59.89 60.56 68.5 73.3 88.3 73.29 67.71 68.26 76.4 77.9 98.6
02/11/2018 01:46:32 60.07 60.02 60.56 68.5 73.3 88.3 73.14 67.62 68.26 76.4 77.9 98.6
02/11/2018 01:46:33 59.9 60.02 60.56 68.4 73.3 88.3 72.86 67.59 68.26 76.3 77.9 98.6
02/11/2018 01:46:34 59.93 60.03 60.56 68.4 73.3 88.3 73.38 67.68 68.26 76.3 77.9 98.6
02/11/2018 01:46:35 60.14 60.11 60.56 68.3 73.3 88.3 74.41 68.41 68.41 76.3 77.9 98.6
02/11/2018 01:46:36 59.66 60.09 60.56 68.3 73.3 88.3 73.53 68.35 68.41 76.3 77.9 98.5
02/11/2018 01:46:37 59.69 59.84 60.56 68.3 73.3 88.3 73.52 68.05 68.41 76.3 77.9 98.5
02/11/2018 01:46:38 59.73 59.86 60.56 68.2 73.3 88.3 73.54 68.03 68.41 76.3 77.9 98.5
02/11/2018 01:46:39 59.52 59.78 60.56 67.9 73.3 88.2 73.42 68.05 68.41 76.2 77.9 98.4
02/11/2018 01:46:40 59.7 59.72 60.56 67.8 73.3 88.2 73.48 67.97 68.41 76.2 77.9 98.4
02/11/2018 01:46:41 59.59 59.71 60.56 67.8 73.3 88.2 73.23 67.81 68.41 76.2 77.9 98.4
02/11/2018 01:46:42 59.68 59.77 60.56 67.8 73.3 88.2 73.51 67.9 68.41 76.2 77.9 98.4
02/11/2018 01:46:43 59.64 59.72 60.56 67.7 73.2 88.2 72.92 67.7 68.41 76.2 77.9 98.3
02/11/2018 01:46:44 59.58 59.79 60.56 67.7 73.2 88.2 73.36 67.73 68.41 76.2 77.9 98.3
02/11/2018 01:46:45 59.79 59.82 60.56 67.6 73.2 88.2 73.74 68.03 68.41 76.2 77.9 98.3
02/11/2018 01:46:46 59.88 59.84 60.56 67.6 73.2 88.2 73.64 68.03 68.41 76.2 77.9 98.3
02/11/2018 01:46:47 59.48 59.83 60.56 67.4 73.2 88.1 73.05 67.97 68.41 76.1 77.9 98.3
02/11/2018 01:46:48 59.81 59.77 60.56 67.3 73.2 88.1 72.85 67.72 68.41 76.1 77.9 98.2
02/11/2018 01:46:49 59.8 59.84 60.56 67.3 73.2 88.1 73.21 67.51 68.41 76.1 77.9 98.2
02/11/2018 01:46:50 59.83 59.82 60.56 67.3 73.2 88.1 73.62 67.78 68.41 76.1 77.9 98.2
02/11/2018 01:46:51 59.69 59.91 60.56 67.3 73.2 88.1 73.23 67.88 68.41 76.1 77.9 98.2
02/11/2018 01:46:52 59.8 59.82 60.56 67.3 73.2 88.1 72.87 67.64 68.41 76.1 77.9 98.2
02/11/2018 01:46:53 59.75 59.83 60.56 67.3 73.2 88 73.36 67.67 68.41 76.1 77.9 98.1
02/11/2018 01:46:54 59.71 59.83 60.56 67.3 73.2 88 73.04 67.64 68.41 76.1 77.9 98.1
02/11/2018 01:46:55 59.56 59.81 60.56 67.3 73.2 88 73.35 67.78 68.41 76.1 77.9 98.1
02/11/2018 01:46:56 59.69 59.72 60.56 67.3 73.2 88 73.77 68.03 68.41 76.1 77.9 98
02/11/2018 01:46:57 59.66 59.8 60.11 67.3 73.2 87.9 73.91 68.18 68.41 76.1 77.9 98
02/11/2018 01:46:58 59.64 59.73 60.11 67.3 73.2 87.9 73.71 68.23 68.41 76.1 77.8 98
02/11/2018 01:46:59 59.65 59.82 60.11 67.1 73.2 87.9 73.16 68.07 68.41 75.5 77.8 98
02/11/2018 01:47:00 59.78 59.8 60.11 66.6 73.2 87.9 73.96 68.19 68.41 75.4 77.8 98
02/11/2018 01:47:01 60.29 60.17 60.17 66.3 73.2 87.9 73.66 68.29 68.41 75.4 77.8 97.9
02/11/2018 01:47:02 59.6 60.09 60.17 66.2 73.2 87.9 72.74 68.1 68.41 75.2 77.8 97.9
02/11/2018 01:47:03 59.82 59.9 60.17 66.1 73.1 87.9 72.74 67.65 68.41 75 77.8 97.9
02/11/2018 01:47:04 59.27 59.87 60.17 66 73.1 87.9 72.51 67.19 68.41 74.7 77.8 97.9
02/11/2018 01:47:05 60 59.87 60.17 66 73.1 87.8 73.41 67.59 68.35 74.7 77.8 97.8
02/11/2018 01:47:06 60.06 60.04 60.17 65.9 73.1 87.8 73.11 67.67 68.29 74.7 77.7 97.8
02/11/2018 01:47:07 60.08 60.19 60.19 65.9 73.1 87.8 73.71 67.86 68.29 74.7 77.7 97.8
02/11/2018 01:47:08 60 60.13 60.19 65.8 73.1 87.8 73.27 68.01 68.29 74.6 77.7 97.7
02/11/2018 01:47:09 59.7 60.05 60.19 65.8 73.1 87.8 73.32 67.78 68.29 74.6 77.7 97.7
02/11/2018 01:47:10 60.12 60.19 60.19 65.7 73.1 87.8 73.48 67.92 68.29 74.6 77.7 97.7
02/11/2018 01:47:11 60.08 60.07 60.19 65.7 73.1 87.8 73.46 67.86 68.29 74.6 77.7 97.7
02/11/2018 01:47:12 59.89 60.07 60.19 65.7 73.1 87.7 73.38 67.84 68.29 74.6 77.7 97.7
02/11/2018 01:47:13 60.01 60.05 60.19 65.7 73.1 87.7 73.83 68.07 68.29 74.6 77.7 97.7
02/11/2018 01:47:14 59.75 60.09 60.19 65.6 73.1 87.7 73.62 68.23 68.29 74.6 77.7 97.6
02/11/2018 01:47:15 60.05 60.05 60.19 65.6 73.1 87.7 73.44 68.04 68.29 74.6 77.7 97.6
02/11/2018 01:47:16 60.19 60.13 60.19 65.6 73.1 87.7 73.89 68.13 68.29 74.5 77.7 97.6
02/11/2018 01:47:17 59.95 60.12 60.19 65.5 73.1 87.7 74.26 68.48 68.48 74.5 77.7 97.6
02/11/2018 01:47:18 59.86 60.02 60.19 65.5 73.1 87.7 72.7 68.4 68.48 74.5 77.7 97.6
02/11/2018 01:47:19 59.94 60.08 60.19 65.5 73.1 87.6 73.27 67.7 68.48 74.5 77.7 97.6
02/11/2018 01:47:20 59.89 59.98 60.19 65.5 73.1 87.6 72.68 67.6 68.48 74.5 77.7 97.5
02/11/2018 01:47:21 59.99 60.11 60.19 65.4 73.1 87.6 73.2 67.6 68.48 74.5 77.7 97.5
02/11/2018 01:47:22 60.06 60.06 60.19 65.4 73.1 87.6 73.86 67.98 68.48 74.5 77.7 97.5
02/11/2018 01:47:23 59.93 60.12 60.19 65.4 73.1 87.6 73.33 67.92 68.48 74.5 77.6 97.5
02/11/2018 01:47:24 59.81 60.04 60.19 65.4 73.1 87.6 73.2 67.87 68.48 74.5 77.5 97.5
02/11/2018 01:47:25 59.99 60.02 60.19 65.4 73.1 87.6 72.62 67.63 68.48 74.5 77.5 97.5
02/11/2018 01:47:26 59.84 59.98 60.19 65.4 73.1 87.6 73.04 67.46 68.48 74.5 77.5 97.4
02/11/2018 01:47:27 59.66 59.95 60.19 65.4 73.1 87.6 72.82 67.3 68.48 74.5 77.5 97.4
02/11/2018 01:47:28 59.87 59.92 60.19 65.4 73.1 87.5 73.59 67.73 68.48 74.5 77.5 97.3
02/11/2018 01:47:29 60.03 59.99 60.19 65.4 73.1 87.5 73.36 67.86 68.48 74.5 77.5 97.3
02/11/2018 01:47:30 59.93 60.03 60.19 65.4 73.1 87.5 73.04 67.66 68.48 74.5 77.5 97.3
02/11/2018 01:47:31 59.82 60.03 60.19 65.4 73.1 87.5 73.34 67.78 68.48 74.5 77.5 97.2
02/11/2018 01:47:32 59.83 60 60.19 65.3 73.1 87.5 73.55 67.96 68.48 74.5 77.5 97.2
02/11/2018 01:47:33 60.09 60.02 60.19 65.1 73.1 87.5 73.56 67.87 68.48 74.5 77.5 97.2
02/11/2018 01:47:34 59.79 60.04 60.19 65 73.1 87.4 73.4 67.95 68.48 74.5 77.5 97.1
02/11/2018 01:47:35 60.17 60.11 60.19 64.8 73.1 87.4 73.68 67.99 68.48 74.4 77.5 97.1
02/11/2018 01:47:36 60.19 60.22 60.22 64.8 73 87.4 73.52 68.01 68.48 74.4 77.4 97.1
02/11/2018 01:47:37 59.53 60.14 60.22 64.8 73 87.4 72.64 67.93 68.48 74.4 77.4 97
02/11/2018 01:47:38 59.75 59.87 60.22 64.8 73 87.4 73.03 67.46 68.48 74.4 77.4 97
02/11/2018 01:47:39 59.61 59.81 60.22 64.8 72.8 87.4 73.27 67.64 68.48 74.4 77.3 97
02/11/2018 01:47:40 60.13 59.96 60.22 64.8 72.7 87.3 73.86 68.09 68.48 74.4 77.2 96.9
02/11/2018 01:47:41 60.56 60.38 60.38 64.8 72.6 87.3 73.64 67.97 68.48 74.4 77.2 96.9
02/11/2018 01:47:42 59.91 60.37 60.38 64.8 72.6 87.3 73.37 68.09 68.48 74.4 77.2 96.8
02/11/2018 01:47:43 60.03 60.2 60.38 64.7 72.4 87.3 73.08 67.85 68.48 74.4 77.1 96.8
02/11/2018 01:47:44 60.06 60.14 60.38 64.6 72.3 87.3 73.49 67.8 68.48 74.4 77.1 96.8
02/11/2018 01:47:45 60.06 60.17 60.38 64.6 72.3 87.3 73.22 67.78 68.48 74.4 77 96.7
02/11/2018 01:47:46 59.94 60.11 60.38 64.5 72.2 87.3 73.07 67.71 68.48 74.4 77 96.7
02/11/2018 01:47:47 59.87 60.1 60.38 64.5 72.1 87.2 73.1 67.64 68.4 74.4 77 96.6
02/11/2018 01:47:48 59.86 59.96 60.38 64.5 72.1 87.2 73.43 67.71 68.09 74.4 77 96.6
02/11/2018 01:47:49 60 60 60.38 64.5 72.1 87.2 73.26 67.82 68.09 74.4 77 96.6
02/11/2018 01:47:50 59.87 60 60.38 64.5 72.1 87.2 73.77 67.93 68.09 74.4 77 96.5
02/11/2018 01:47:51 59.96 60.05 60.38 64.5 72.1 87.2 73.72 68.13 68.13 74.4 77 96.5
02/11/2018 01:47:52 59.61 59.91 60.38 64.5 72.1 87.2 73.17 67.96 68.13 74.4 77 96.5
02/11/2018 01:47:53 60.11 60.02 60.38 64.5 72.1 87.2 73.46 67.96 68.13 74.3 77 96.5
02/11/2018 01:47:54 59.81 60.04 60.38 64.5 72.1 87.1 72.92 67.75 68.13 74.3 77 96.4
02/11/2018 01:47:55 60.27 60.14 60.38 64.5 72.1 87.1 73.42 67.67 68.13 74.3 77 96.4
02/11/2018 01:47:56 60.02 60.19 60.38 64.5 72.1 87.1 73.31 67.8 68.13 74.3 77 96.4
02/11/2018 01:47:57 60.02 60.07 60.38 64.3 72.1 87.1 73.42 67.78 68.13 74.3 76.9 96.4
02/11/2018 01:47:58 59.86 60.09 60.38 64.3 72.1 87.1 73.67 68.02 68.13 74.3 76.9 96.3
02/11/2018 01:47:59 60 60.11 60.38 64.3 72.1 87 73.22 67.93 68.13 74.3 76.9 96.3
02/11/2018 01:48:00 60.1 60.11 60.38 64.1 72.1 87 73.42 67.84 68.13 74.2 76.9 96.2
02/11/2018 01:48:01 60.04 60.1 60.38 64 72.1 87 73.27 67.93 68.13 74.2 76.9 96.2
02/11/2018 01:48:02 59.81 60.03 60.38 64 72.1 87 73.21 67.69 68.13 74.2 76.9 96.1
02/11/2018 01:48:03 59.86 60.02 60.38 64 72.1 87 73.37 67.8 68.13 74.2 76.9 96.1
02/11/2018 01:48:04 60.03 60.02 60.38 64 72.1 86.9 73.35 67.88 68.13 74.2 76.9 96.1
02/11/2018 01:48:05 60.05 60.06 60.38 64 72.1 86.9 73.96 68.25 68.25 74.2 76.9 96
02/11/2018 01:48:06 60.01 60.07 60.38 64 72.1 86.9 74.05 68.29 68.29 74.2 76.9 96
02/11/2018 01:48:07 60.15 60.17 60.38 63.9 72.1 86.8 73.62 68.33 68.33 74.2 76.9 96
02/11/2018 01:48:08 59.8 60.17 60.38 63.7 72 86.8 73.1 68.08 68.33 74.2 76.9 95.9
02/11/2018 01:48:09 59.71 59.91 60.38 63.7 72 86.7 73.14 67.67 68.33 74.2 76.9 95.9
02/11/2018 01:48:10 59.67 59.87 60.38 63.7 72 86.7 73.63 67.88 68.33 74.2 76.9 95.8
02/11/2018 01:48:11 59.7 59.79 60.37 63.5 72 86.7 73.15 67.89 68.33 74.1 76.9 95.8
02/11/2018 01:48:12 60.14 60.02 60.2 63.3 72 86.7 73.86 68.06 68.33 74.1 76.8 95.7
02/11/2018 01:48:13 60.27 60.19 60.19 63.3 72 86.7 73.35 68.14 68.33 74.1 76.8 95.7
02/11/2018 01:48:14 60.12 60.25 60.25 63.3 72 86.7 73.43 68.05 68.33 74.1 76.8 95.7
02/11/2018 01:48:15 59.65 60.12 60.25 63.3 72 86.6 72.97 67.96 68.33 74.1 76.8 95.6
02/11/2018 01:48:16 59.91 60.02 60.25 63.3 72 86.6 73.39 67.6 68.33 74.1 76.8 95.6
02/11/2018 01:48:17 59.92 59.94 60.25 63.3 72 86.6 73.13 67.67 68.33 74.1 76.8 95.5
02/11/2018 01:48:18 60.27 60.22 60.25 63.1 72 86.6 73.93 68.01 68.33 74.1 76.8 95.5
02/11/2018 01:48:19 60.16 60.26 60.26 63 72 86.5 73.49 68.2 68.33 74 76.8 95.4
02/11/2018 01:48:20 59.9 60.22 60.26 62.6 71.9 86.5 72.93 67.91 68.33 74 76.8 95.4
02/11/2018 01:48:21 59.86 59.94 60.26 61.9 71.9 86.5 73.96 68.14 68.33 73.9 76.8 95.3
02/11/2018 01:48:22 59.97 60.06 60.26 61.5 71.9 86.5 73.24 68.1 68.33 73.8 76.8 95.3
02/11/2018 01:48:23 60.11 60.13 60.26 61 71.9 86.4 73.52 67.93 68.33 73.6 76.8 95.3
02/11/2018 01:48:24 59.68 60.07 60.26 60.8 71.9 86.4 72.47 67.79 68.33 73.6 76.8 95.2
02/11/2018 01:48:25 59.43 59.84 60.26 60.8 71.9 86.4 72.38 67.23 68.33 73.6 76.8 95.2
02/11/2018 01:48:26 59.37 59.55 60.26 60.8 71.9 86.4 71.51 66.75 68.33 73.6 76.8 95.1
02/11/2018 01:48:27 59.56 59.63 60.26 60.8 71.9 86.3 71.98 66.33 68.33 73.6 76.8 95.1
02/11/2018 01:48:28 59.55 59.72 60.26 60.8 71.9 86.3 72.18 66.51 68.33 73.6 76.8 95
02/11/2018 01:48:29 59.35 59.56 60.26 60.3 71.9 86.3 71.96 66.67 68.33 73.6 76.8 95
02/11/2018 01:48:30 59.7 59.66 60.26 60.2 71.9 86.3 72.33 66.6 68.33 73.5 76.8 94.9
02/11/2018 01:48:31 59.61 59.68 60.26 60.2 71.9 86.3 72.04 66.57 68.33 73.5 76.8 94.9
02/11/2018 01:48:32 59.62 59.67 60.26 60.2 71.9 86.3 71.76 66.42 68.33 73.5 76.8 94.9
02/11/2018 01:48:33 59.55 59.72 60.26 60.2 71.9 86.2 71.98 66.55 68.33 73.5 76.8 94.8
02/11/2018 01:48:34 59.63 59.74 60.26 60.2 71.9 86.2 72.25 66.52 68.33 73.5 76.8 94.8
02/11/2018 01:48:35 59.53 59.72 60.26 60.1 71.9 86.2 72.04 66.6 68.33 73.5 76.8 94.8
02/11/2018 01:48:36 59.77 59.79 60.26 60.1 71.9 86.2 73.59 67.6 68.33 73.5 76.7 94.7
02/11/2018 01:48:37 59.31 59.78 60.26 60.1 71.8 86.2 72.11 67.55 68.2 73.5 76.7 94.7
02/11/2018 01:48:38 59.6 59.63 60.26 60.1 71.8 86.2 71.95 66.86 68.2 73.5 76.7 94.7
02/11/2018 01:48:39 59.73 59.79 60.26 60.1 71.8 86.2 71.99 66.73 68.2 73.5 76.7 94.6
02/11/2018 01:48:40 59.72 59.74 60.26 60.1 71.8 86.2 71.82 66.46 68.2 73.5 76.7 94.6
02/11/2018 01:48:41 59.47 59.67 60.26 60.1 71.8 86.2 72.23 66.45 68.2 73.5 76.7 94.6
02/11/2018 01:48:42 59.77 59.74 60.26 60 71.8 86.1 71.8 66.55 68.2 73.4 76.7 94.6
02/11/2018 01:48:43 59.56 59.73 60.26 60 71.8 86.1 72.39 66.58 68.2 73.4 76.7 94.5
02/11/2018 01:48:44 59.48 59.62 60.26 60 71.8 86.1 72.04 66.58 68.2 73.4 76.7 94.5
02/11/2018 01:48:45 59.43 59.69 60.26 60 71.8 86.1 72.78 66.98 68.2 73.4 76.7 94.5
02/11/2018 01:48:46 59.64 59.6 60.26 60 71.7 86.1 71.86 66.88 68.2 73.3 76.7 94.4
02/11/2018 01:48:47 59.58 59.65 60.26 60 71.7 86.1 72.43 66.83 68.2 73.3 76.7 94.4
02/11/2018 01:48:48 59.65 59.74 60.26 59.9 71.7 86.1 72.82 66.95 68.2 73.3 76.7 94.4
02/11/2018 01:48:49 59.49 59.75 60.22 59.9 71.7 86 73.26 67.57 68.14 73.3 76.7 94.3
02/11/2018 01:48:50 59.53 59.6 60.13 59.9 71.7 86 72.74 67.31 68.14 73.3 76.7 94.3
02/11/2018 01:48:51 59.8 59.79 60.13 59.9 71.7 86 72.56 67.3 68.1 73.3 76.7 94.2
02/11/2018 01:48:52 59.74 59.79 60.13 59.9 71.7 86 72.53 67.27 67.93 73.3 76.7 94.1
02/11/2018 01:48:53 59.74 59.85 60.07 59.9 71.7 85.9 72.35 66.89 67.79 73.3 76.7 94
02/11/2018 01:48:54 59.74 59.84 59.85 59.9 71.7 85.9 71.96 66.87 67.6 73.3 76.6 94
02/11/2018 01:48:55 59.57 59.85 59.85 59.9 71.7 85.9 72.41 66.69 67.6 73.3 76.6 93.9
02/11/2018 01:48:56 59.44 59.63 59.85 59.9 71.7 85.9 71.68 66.58 67.6 73.3 76.6 93.9
02/11/2018 01:48:57 59.31 59.51 59.85 59.9 71.7 85.9 71.85 66.37 67.6 73.3 76.6 93.8
02/11/2018 01:48:58 59.83 59.74 59.85 59.9 71.7 85.8 71.8 66.35 67.6 73.3 76.6 93.8
02/11/2018 01:48:59 59.66 59.77 59.85 59.9 71.6 85.8 71.88 66.42 67.6 73.3 76.6 93.7
02/11/2018 01:49:00 59.41 59.75 59.85 59.9 71.6 85.8 71.93 66.4 67.6 73.3 76.6 93.6
02/11/2018 01:49:01 59.6 59.66 59.85 59.9 71.6 85.8 72.33 66.56 67.6 73.3 76.6 93.5
02/11/2018 01:49:02 59.43 59.75 59.85 59.9 71.6 85.7 71.69 66.64 67.6 73.3 76.6 93.4
02/11/2018 01:49:03 59.68 59.71 59.85 59.9 71.6 85.7 72.22 66.5 67.6 73.3 76.6 93.4
02/11/2018 01:49:04 59.28 59.72 59.85 59.9 71.6 85.7 72.16 66.72 67.6 73.3 76.6 93.3
02/11/2018 01:49:05 59.18 59.39 59.85 59.9 71.6 85.7 71.14 66.39 67.6 73.3 76.6 93.3
02/11/2018 01:49:06 59.85 59.71 59.85 59.9 71.6 85.7 72.27 66.31 67.57 73.3 76.6 93.2
02/11/2018 01:49:07 59.54 59.68 59.85 59.9 71.6 85.6 72.14 66.54 67.57 73.2 76.6 93.1
02/11/2018 01:49:08 59.02 59.54 59.85 59.9 71.6 85.6 72.16 66.56 67.57 73.2 76.6 93.1
02/11/2018 01:49:09 59.74 59.6 59.85 59.9 71.6 85.6 72.26 66.57 67.57 73.2 76.6 93
02/11/2018 01:49:10 59.24 59.58 59.85 59.9 71.6 85.6 71.59 66.5 67.57 73.2 76.6 92.9
02/11/2018 01:49:11 59.58 59.54 59.85 59.9 71.6 85.6 71.71 66.23 67.57 73.2 76.6 92.7
02/11/2018 01:49:12 59.55 59.59 59.85 59.9 71.6 85.5 71.83 66.32 67.57 73.2 76.6 92.7
02/11/2018 01:49:13 59.53 59.59 59.85 59.9 71.6 85.5 72.06 66.36 67.57 73.2 76.6 92.6
02/11/2018 01:49:14 59.86 59.8 59.85 59.9 71.6 85.5 72.61 66.7 67.57 73.2 76.6 92.5
02/11/2018 01:49:15 59.59 59.73 59.85 59.9 71.6 85.5 72.37 66.83 67.57 73.2 76.6 92.5
02/11/2018 01:49:16 59.46 59.63 59.85 59.9 71.6 85.4 72.94 67.21 67.57 73.2 76.6 92.4
02/11/2018 01:49:17 59.84 59.76 59.85 59.9 71.6 85.4 71.9 67.19 67.57 73.2 76.6 92.3
02/11/2018 01:49:18 59.48 59.74 59.85 59.9 71.6 85.4 72.05 66.67 67.57 73.2 76.6 92.2
02/11/2018 01:49:19 59.3 59.63 59.85 59.9 71.6 85.4 71.94 66.5 67.31 73.2 76.6 92.1
02/11/2018 01:49:20 59.75 59.65 59.85 59.9 71.6 85.3 72.16 66.56 67.3 73.2 76.6 92
02/11/2018 01:49:21 59.32 59.63 59.85 59.9 71.6 85.3 72.07 66.63 67.27 73.2 76.6 91.8
02/11/2018 01:49:22 59.51 59.49 59.85 59.9 71.6 85.3 72.07 66.54 67.21 73.2 76.6 91.7
02/11/2018 01:49:23 59.48 59.54 59.85 59.9 71.6 85.3 72.07 66.55 67.21 73.2 76.6 91.6
02/11/2018 01:49:24 59.84 59.77 59.85 59.9 71.6 85.3 71.96 66.39 67.21 73.2 76.6 91.5
02/11/2018 01:49:25 59.67 59.75 59.8 59.9 71.6 85.2 72.02 66.46 67.21 73.2 76.6 91.5
02/11/2018 01:49:26 59.37 59.79 59.8 59.9 71.6 85.2 71.78 66.45 67.21 73.2 76.6 91.5
02/11/2018 01:49:27 59.53 59.56 59.8 59.9 71.6 85.2 71.87 66.3 67.21 73.2 76.6 91.5
02/11/2018 01:49:28 59.25 59.58 59.8 59.9 71.6 85.2 71.9 66.35 67.21 73.2 76.6 91.5
02/11/2018 01:49:29 59.25 59.44 59.8 59.8 71.6 85.2 71.8 66.33 67.21 73.2 76.6 91.5
02/11/2018 01:49:30 59.02 59.28 59.8 59.8 71.6 85.2 71.73 66.23 67.21 73.2 76.6 91.5
02/11/2018 01:49:31 58.77 59.2 59.8 59.8 71.6 85.2 71.48 66.26 67.21 73.1 76.6 91.5
02/11/2018 01:49:32 58.7 58.92 59.8 59.8 71.6 85.2 71.06 66.04 67.21 73.1 76.6 91.5
02/11/2018 01:49:33 58.8 58.92 59.8 59.8 71.6 85.2 70.66 65.78 67.21 73.1 76.6 91.5
02/11/2018 01:49:34 59.02 58.97 59.8 59.8 71.6 85.2 71.44 65.64 67.21 73.1 76.6 91.5
02/11/2018 01:49:35 58.85 58.97 59.8 59.8 71.6 85.2 71.34 65.7 67.21 73.1 76.6 91.5
02/11/2018 01:49:36 58.87 58.99 59.8 59.8 71.6 85.2 71.76 66.08 67.21 73.1 76.6 91.4
02/11/2018 01:49:37 58.93 58.97 59.8 59.8 71.6 85.1 71.1 66.04 67.21 73.1 76.6 91.4
02/11/2018 01:49:38 59.22 59.17 59.8 59.8 71.6 85.1 71.56 65.92 67.21 73.1 76.6 91.4
02/11/2018 01:49:39 59 59.18 59.8 59.8 71.6 85.1 71.58 66.02 67.21 73.1 76.6 91.4
02/11/2018 01:49:40 58.83 59.05 59.8 59.8 71.6 85.1 71.05 65.79 67.21 73.1 76.6 91.4
02/11/2018 01:49:41 58.93 58.95 59.8 59.8 71.6 85.1 71.8 66.11 67.21 73.1 76.6 91.4
02/11/2018 01:49:42 59 59.05 59.8 59.8 71.6 85.1 71.65 66.05 67.21 73.1 76.6 91.4
02/11/2018 01:49:43 59.06 59.06 59.8 59.8 71.6 85 71.57 66.04 67.21 73.1 76.6 91.3
02/11/2018 01:49:44 58.64 59.06 59.79 59.8 71.6 85 71.01 65.88 67.21 73.1 76.6 91.3
02/11/2018 01:49:45 58.79 58.86 59.79 59.8 71.6 85 71.03 65.69 67.21 73.1 76.6 91.3
02/11/2018 01:49:46 58.75 58.81 59.79 59.8 71.6 85 70.99 65.49 67.19 73.1 76.6 91.3
02/11/2018 01:49:47 58.74 58.82 59.79 59.8 71.6 84.9 71.34 65.74 66.67 73.1 76.6 91.3
02/11/2018 01:49:48 59.17 59.07 59.79 59.8 71.6 84.9 71.65 65.8 66.63 73.1 76.6 91.2
02/11/2018 01:49:49 59.11 59.28 59.79 59.8 71.6 84.9 71.42 65.94 66.63 73 76.6 91.2
02/11/2018 01:49:50 59.01 59.08 59.79 59.8 71.6 84.9 71.22 65.81 66.63 73 76.6 91.2
02/11/2018 01:49:51 58.87 59.22 59.79 59.8 71.6 84.9 71.29 65.82 66.55 73 76.6 91.2
02/11/2018 01:49:52 59.4 59.26 59.79 59.8 71.6 84.9 71.37 65.71 66.55 73 76.6 91.2
02/11/2018 01:49:53 58.89 59.23 59.79 59.8 71.6 84.9 70.98 65.71 66.46 73 76.6 91.2
02/11/2018 01:49:54 58.82 59.11 59.79 59.8 71.6 84.9 71.12 65.59 66.46 73 76.6 91.2
02/11/2018 01:49:55 58.9 59.04 59.79 59.8 71.6 84.9 70.92 65.51 66.45 73 76.6 91.1
02/11/2018 01:49:56 58.93 58.99 59.58 59.8 71.6 84.8 71.34 65.7 66.35 73 76.6 91.1
02/11/2018 01:49:57 58.81 59.02 59.58 59.8 71.6 84.8 71.74 66.07 66.35 73 76.6 91.1
02/11/2018 01:49:58 59.03 59.03 59.44 59.8 71.6 84.8 70.78 65.85 66.33 73 76.6 91.1
02/11/2018 01:49:59 58.88 59.07 59.28 59.8 71.6 84.8 71.47 65.73 66.26 73 76.6 91.1
02/11/2018 01:50:00 58.95 59.03 59.28 59.7 71.6 84.8 71.63 65.92 66.26 73 76.6 91.1
02/11/2018 01:50:01 58.92 59.03 59.28 59.7 71.6 84.8 70.85 65.94 66.11 73 76.6 91
02/11/2018 01:50:02 58.82 59.01 59.28 59.7 71.6 84.8 70.51 65.35 66.11 73 76.6 91
02/11/2018 01:50:03 59.06 59.12 59.28 59.7 71.6 84.8 71.09 65.54 66.11 73 76.6 91
02/11/2018 01:50:04 59.05 59.17 59.28 59.7 71.6 84.8 71.36 65.62 66.11 72.9 76.6 91
02/11/2018 01:50:05 59.08 59.06 59.28 59.7 71.6 84.7 71.34 65.69 66.11 72.9 76.6 91
02/11/2018 01:50:06 59.02 59.14 59.28 59.7 71.6 84.7 71.44 65.76 66.11 72.9 76.6 91
02/11/2018 01:50:07 59.17 59.24 59.28 59.7 71.6 84.7 70.73 65.88 66.11 72.9 76.6 91
02/11/2018 01:50:08 58.84 59.15 59.28 59.7 71.6 84.7 71 65.44 66.11 72.9 76.5 90.9
02/11/2018 01:50:09 58.81 58.97 59.28 59.7 71.6 84.7 70.64 65.38 66.11 72.9 76.5 90.9
02/11/2018 01:50:10 59.06 59.01 59.28 59.7 71.6 84.7 70.9 65.36 66.11 72.9 76.5 90.9
02/11/2018 01:50:11 58.83 59.02 59.28 59.7 71.6 84.7 71.09 65.31 66.07 72.9 76.5 90.9
02/11/2018 01:50:12 58.76 58.88 59.28 59.7 71.6 84.7 71.15 65.61 66.07 72.9 76.5 90.9
02/11/2018 01:50:13 58.86 58.91 59.28 59.7 71.6 84.7 71.16 65.66 66.07 72.9 76.5 90.9
02/11/2018 01:50:14 58.87 58.95 59.28 59.7 71.6 84.6 71.15 65.58 66.07 72.9 76.5 90.8
02/11/2018 01:50:15 59.27 59.14 59.28 59.7 71.6 84.6 71.4 65.73 66.07 72.9 76.5 90.8
02/11/2018 01:50:16 58.59 59.18 59.28 59.7 71.6 84.6 70.89 65.69 66.07 72.9 76.5 90.8
02/11/2018 01:50:17 58.77 58.88 59.28 59.7 71.6 84.6 70.58 65.41 66.07 72.9 76.5 90.8
02/11/2018 01:50:18 58.88 58.92 59.28 59.7 71.6 84.6 71.26 65.48 66.07 72.8 76.5 90.8
02/11/2018 01:50:19 58.88 58.98 59.26 59.7 71.6 84.6 71.12 65.64 66.07 72.8 76.5 90.8
02/11/2018 01:50:20 58.93 58.96 59.26 59.7 71.6 84.6 70.68 65.34 66.07 72.8 76.5 90.7
02/11/2018 01:50:21 58.97 59.07 59.26 59.7 71.6 84.6 71.27 65.48 66.07 72.8 76.5 90.7
02/11/2018 01:50:22 59.07 59.05 59.24 59.7 71.6 84.6 70.99 65.6 66.07 72.8 76.5 90.6
02/11/2018 01:50:23 58.84 59.02 59.24 59.7 71.6 84.5 70.96 65.41 66.07 72.8 76.5 90.6
02/11/2018 01:50:24 59.07 59.06 59.24 59.7 71.6 84.5 71.61 65.79 66.07 72.8 76.5 90.6
02/11/2018 01:50:25 58.88 59.11 59.24 59.7 71.6 84.5 70.82 65.85 66.07 72.8 76.5 90.5
02/11/2018 01:50:26 59.07 59.04 59.24 59.7 71.6 84.5 71.49 65.67 66.07 72.8 76.5 90.5
02/11/2018 01:50:27 59.21 59.21 59.24 59.7 71.6 84.5 71.24 65.77 65.94 72.8 76.5 90.4
02/11/2018 01:50:28 58.94 59.17 59.24 59.7 71.6 84.5 71.1 65.65 65.94 72.8 76.5 90.4
02/11/2018 01:50:29 59.23 59.21 59.24 59.7 71.6 84.4 71.13 65.61 65.94 72.8 76.5 90.3
02/11/2018 01:50:30 58.91 59.22 59.24 59.6 71.6 84.4 71.13 65.58 65.94 72.7 76.5 90.3
02/11/2018 01:50:31 59.26 59.25 59.25 59.6 71.6 84.4 71.45 66.04 66.04 72.7 76.5 90.2
02/11/2018 01:50:32 59.45 59.46 59.46 59.6 71.6 84.4 71.3 65.71 66.04 72.7 76.5 90.2
02/11/2018 01:50:33 58.85 59.27 59.46 59.6 71.6 84.4 71.71 65.98 66.04 72.7 76.5 90.1
02/11/2018 01:50:34 59.35 59.3 59.46 59.6 71.6 84.4 70.96 65.84 66.04 72.7 76.5 90.1
02/11/2018 01:50:35 59.12 59.28 59.46 59.6 71.6 84.4 70.82 65.6 66.04 72.7 76.5 90.1
02/11/2018 01:50:36 59.2 59.29 59.46 59.6 71.6 84.4 71.81 65.99 66.04 72.7 76.5 90
02/11/2018 01:50:37 58.98 59.29 59.46 59.6 71.6 84.4 71.89 66.31 66.31 72.7 76.5 90
02/11/2018 01:50:38 59.24 59.23 59.46 59.6 71.6 84.3 71.76 66.13 66.31 72.7 76.5 89.9
02/11/2018 01:50:39 59.19 59.24 59.46 59.6 71.6 84.3 71.81 66.25 66.31 72.7 76.5 89.9
02/11/2018 01:50:40 58.82 59.2 59.46 59.6 71.6 84.3 71.97 66.34 66.34 72.7 76.5 89.8
02/11/2018 01:50:41 59.27 59.18 59.46 59.6 71.6 84.3 72.63 66.66 66.66 72.7 76.5 89.8
02/11/2018 01:50:42 59.25 59.22 59.46 59.6 71.6 84.3 71.89 66.76 66.76 72.7 76.5 89.7
02/11/2018 01:50:43 59.05 59.26 59.46 59.6 71.6 84.3 70.76 66.27 66.76 72.7 76.5 89.6
02/11/2018 01:50:44 59.18 59.27 59.46 59.6 71.6 84.2 71.18 65.71 66.76 72.7 76.5 89.6
02/11/2018 01:50:45 59.12 59.27 59.46 59.6 71.6 84.2 70.91 65.65 66.76 72.7 76.5 89.5
02/11/2018 01:50:46 58.97 59.17 59.46 59.6 71.6 84.2 71.63 65.88 66.76 72.7 76.5 89.5
02/11/2018 01:50:47 58.76 59.07 59.46 59.6 71.6 84.2 71.35 65.71 66.76 72.6 76.5 89.4
02/11/2018 01:50:48 59.16 59.16 59.46 59.6 71.6 84.2 71.8 66.14 66.76 72.6 76.5 89.4
02/11/2018 01:50:49 59.1 59.13 59.46 59.6 71.6 84.2 71.41 65.86 66.76 72.6 76.5 89.3
02/11/2018 01:50:50 59.04 59.22 59.46 59.6 71.6 84.2 71.32 66.04 66.76 72.6 76.5 89.3
02/11/2018 01:50:51 59.19 59.24 59.46 59.6 71.6 84.1 71.38 65.98 66.76 72.6 76.5 89.3
02/11/2018 01:50:52 59.13 59.26 59.46 59.6 71.6 84.1 71.32 65.83 66.76 72.6 76.5 89.3
02/11/2018 01:50:53 58.83 59.23 59.46 59.6 71.6 84.1 70.63 65.67 66.76 72.6 76.5 89.2
02/11/2018 01:50:54 58.96 58.99 59.46 59.6 71.6 84.1 71.62 65.77 66.76 72.6 76.5 89.2
02/11/2018 01:50:55 58.94 59.06 59.46 59.6 71.6 84.1 70.46 65.55 66.76 72.6 76.5 89.2
02/11/2018 01:50:56 59.03 59.03 59.46 59.6 71.6 84.1 71.65 65.73 66.76 72.6 76.5 89.2
02/11/2018 01:50:57 58.72 59.05 59.46 59.6 71.6 84 71.42 65.89 66.76 72.6 76.5 89.1
02/11/2018 01:50:58 58.95 58.98 59.46 59.6 71.6 84 71.41 65.98 66.76 72.6 76.5 89.1
02/11/2018 01:50:59 59.18 59.11 59.46 59.6 71.6 84 71.35 65.76 66.76 72.6 76.5 89.1
02/11/2018 01:51:00 58.74 59.11 59.46 59.6 71.6 83.9 71.41 65.91 66.76 72.6 76.5 89
02/11/2018 01:51:01 58.92 59.01 59.46 59.6 71.6 83.9 71.77 66.07 66.76 72.6 76.5 89
02/11/2018 01:51:02 58.64 58.85 59.3 59.6 71.6 83.9 70.82 65.93 66.76 72.5 76.5 89
02/11/2018 01:51:03 58.84 58.88 59.3 59.6 71.6 83.9 71.41 65.75 66.76 72.5 76.5 89
02/11/2018 01:51:04 59.27 59.12 59.29 59.6 71.6 83.9 71.19 65.88 66.76 72.5 76.5 88.9
02/11/2018 01:51:05 59.06 59.27 59.29 59.5 71.6 83.8 71.16 65.72 66.76 72.5 76.5 88.8
02/11/2018 01:51:06 59.07 59.12 59.29 59.5 71.6 83.8 71.73 65.87 66.76 72.5 76.5 88.8
02/11/2018 01:51:07 58.81 59.12 59.27 59.5 71.6 83.8 70.91 65.84 66.76 72.5 76.5 88.7
02/11/2018 01:51:08 59.1 59.06 59.27 59.5 71.6 83.8 71.15 65.59 66.76 72.5 76.5 88.7
02/11/2018 01:51:09 59.11 59.11 59.27 59.5 71.6 83.7 71.49 65.76 66.76 72.5 76.5 88.7
02/11/2018 01:51:10 59.1 59.22 59.27 59.5 71.6 83.7 71.46 65.78 66.76 72.5 76.5 88.7
02/11/2018 01:51:11 58.99 59.15 59.27 59.5 71.6 83.7 71.19 65.82 66.76 72.5 76.5 88.7
02/11/2018 01:51:12 58.75 59.15 59.27 59.5 71.6 83.7 70.99 65.74 66.27 72.5 76.5 88.7
02/11/2018 01:51:13 58.85 58.93 59.27 59.5 71.6 83.7 70.73 65.55 66.14 72.5 76.5 88.6
02/11/2018 01:51:14 58.87 58.93 59.27 59.5 71.6 83.6 71.15 65.42 66.14 72.5 76.5 88.6
02/11/2018 01:51:15 58.8 59.03 59.27 59.5 71.6 83.6 71.13 65.59 66.14 72.5 76.5 88.6
02/11/2018 01:51:16 58.9 59.03 59.27 59.5 71.6 83.6 70.92 65.45 66.14 72.5 76.5 88.6
02/11/2018 01:51:17 59.51 59.46 59.46 59.5 71.6 83.6 70.99 65.46 66.14 72.4 76.5 88.6
02/11/2018 01:51:18 59.06 59.18 59.46 59.5 71.6 83.6 71 65.54 66.07 72.4 76.5 88.6
02/11/2018 01:51:19 58.8 59.09 59.46 59.5 71.6 83.6 70.92 65.4 66.07 72.4 76.5 88.6
02/11/2018 01:51:20 58.94 59 59.46 59.5 71.6 83.6 71.16 65.39 66.07 72.4 76.5 88.6
02/11/2018 01:51:21 58.89 58.98 59.46 59.5 71.6 83.6 70.64 65.45 66.07 72.4 76.5 88.6
02/11/2018 01:51:22 59.01 59.09 59.46 59.5 71.6 83.6 71.38 65.54 66.07 72.4 76.5 88.6
02/11/2018 01:51:23 59.57 59.37 59.46 59.5 71.6 83.6 71.24 65.7 66.07 72.4 76.5 88.6
02/11/2018 01:51:24 59.21 59.36 59.46 59.5 71.6 83.6 71.43 65.76 66.07 72.4 76.5 88.6
02/11/2018 01:51:25 59.57 59.5 59.5 59.5 71.6 83.6 71.19 65.71 66.07 72.4 76.5 88.6
02/11/2018 01:51:26 59.09 59.52 59.52 59.5 71.6 83.6 71.25 65.77 66.07 72.4 76.5 88.6
02/11/2018 01:51:27 59.25 59.38 59.52 59.5 71.6 83.6 71.31 65.73 66.07 72.4 76.5 88.5
02/11/2018 01:51:28 59.33 59.3 59.52 59.5 71.6 83.6 71.51 65.98 66.07 72.4 76.5 88.5
02/11/2018 01:51:29 58.94 59.3 59.52 59.5 71.5 83.5 70.78 65.63 66.07 72.4 76.4 88.5
02/11/2018 01:51:30 59.21 59.18 59.52 59.5 71.5 83.5 71.55 65.7 66.07 72.4 76.4 88.4
02/11/2018 01:51:31 59.2 59.28 59.52 59.5 71.5 83.5 71.42 65.77 65.98 72.4 76.4 88.4
02/11/2018 01:51:32 59.11 59.22 59.52 59.5 71.5 83.4 71.29 65.75 65.98 72.3 76.4 88.3
02/11/2018 01:51:33 59.29 59.33 59.52 59.5 71.5 83.4 71.38 65.77 65.98 72.3 76.4 88.3
02/11/2018 01:51:34 59.1 59.27 59.52 59.5 71.5 83.4 71.41 65.81 65.98 72.3 76.4 88.3
02/11/2018 01:51:35 58.81 59.15 59.52 59.5 71.5 83.4 70.74 65.75 65.98 72.3 76.4 88.3
02/11/2018 01:51:36 59.17 59.15 59.52 59.5 71.5 83.3 71.51 65.67 65.98 72.3 76.4 88.2
02/11/2018 01:51:37 59.36 59.3 59.52 59.5 71.5 83.3 71.4 66.13 66.13 72.3 76.3 88.2
02/11/2018 01:51:38 58.85 59.3 59.52 59.5 71.5 83.3 71.15 65.73 66.13 72.3 76.3 88.2
02/11/2018 01:51:39 59.17 59.11 59.52 59.5 71.5 83.3 71.42 65.9 66.13 72.3 76.3 88.2
02/11/2018 01:51:40 59.34 59.35 59.52 59.5 71.5 83.2 71.76 66.03 66.13 72.3 76.3 88.1
02/11/2018 01:51:41 58.48 59.24 59.52 59.5 71.5 83.2 71.63 66.18 66.18 72.3 76.3 88.1
02/11/2018 01:51:42 58.67 58.82 59.52 59.4 71.5 83.1 71.55 66.01 66.18 72.3 76.3 88.1
02/11/2018 01:51:43 58.58 58.71 59.52 59.4 71.5 83 70.78 65.93 66.18 72.3 76.3 88
02/11/2018 01:51:44 58.79 58.79 59.52 59.4 71.5 83 71.82 65.95 66.18 72.3 76.3 88
02/11/2018 01:51:45 58.95 58.93 59.52 59.4 71.5 82.9 71.67 66.02 66.18 72.3 76.3 87.9
02/11/2018 01:51:46 58.71 58.94 59.52 59.4 71.5 82.9 71.34 66.05 66.18 72.2 76.3 87.9
02/11/2018 01:51:47 58.76 58.87 59.52 59.4 71.5 82.8 71.26 65.78 66.18 72.2 76.3 87.8
02/11/2018 01:51:48 58.6 58.78 59.52 59.4 71.5 82.8 71.36 65.92 66.18 72.2 76.3 87.8
02/11/2018 01:51:49 58.53 58.69 59.52 59.4 71.4 82.8 70.83 65.61 66.18 72.2 76.3 87.8
02/11/2018 01:51:50 59.11 59.05 59.52 59.4 71.4 82.7 71.14 65.55 66.18 72.2 76.3 87.7
02/11/2018 01:51:51 58.57 58.94 59.52 59.4 71.4 82.7 71.66 65.86 66.18 72.2 76.3 87.7
02/11/2018 01:51:52 59.13 59.01 59.52 59.4 71.4 82.7 72.09 66.22 66.22 72.2 76.3 87.7
02/11/2018 01:51:53 59.26 59.16 59.52 59.4 71.4 82.7 71.83 66.4 66.4 72.2 76.3 87.7
02/11/2018 01:51:54 59.31 59.31 59.52 59.4 71.4 82.7 71.57 66.16 66.4 72.2 76.3 87.7
02/11/2018 01:51:55 59.02 59.34 59.52 59.4 71.4 82.7 71.42 66.06 66.4 72.2 76.3 87.7
02/11/2018 01:51:56 59.08 59.18 59.38 59.4 71.4 82.7 71.53 65.95 66.4 72.2 76.3 87.7
02/11/2018 01:51:57 58.83 59.15 59.35 59.4 71.4 82.7 71.03 65.79 66.4 72.2 76.3 87.7
02/11/2018 01:51:58 58.75 58.96 59.35 59.4 71.4 82.5 71.4 65.87 66.4 72.2 76.3 87.6
02/11/2018 01:51:59 59.31 59.22 59.35 59.4 71.4 82.5 71.41 65.8 66.4 72.2 76.3 87.6
02/11/2018 01:52:00 58.98 59.22 59.35 59.4 71.4 82.5 71.64 65.94 66.4 72.2 76.3 87.6
02/11/2018 01:52:01 59.05 59.17 59.35 59.4 71.4 82.5 71.91 66.33 66.4 72.1 76.3 87.6
02/11/2018 01:52:02 59.09 59.2 59.35 59.4 71.4 82.5 71.72 66.21 66.4 72.1 76.3 87.6
02/11/2018 01:52:03 59.18 59.17 59.35 59.4 71.3 82.5 71.82 66.25 66.4 72.1 76.3 87.6
02/11/2018 01:52:04 59.28 59.31 59.35 59.4 69.7 82.5 72.03 66.35 66.4 72.1 75.9 87.6
02/11/2018 01:52:05 58.89 59.26 59.35 59.4 69.7 82.5 71.82 66.37 66.4 72.1 75.9 87.6
02/11/2018 01:52:06 58.93 59.09 59.35 59.4 69.7 82.5 71.48 66.27 66.4 72.1 75.9 87.6
02/11/2018 01:52:07 59.12 59.1 59.35 59.4 69.7 82.5 71.26 65.93 66.4 72.1 75.9 87.6
02/11/2018 01:52:08 58.81 59.13 59.35 59.4 69.7 82.5 71.2 65.8 66.4 72.1 75.9 87.6
02/11/2018 01:52:09 58.72 58.93 59.35 59.4 69.7 82.5 70.45 65.67 66.4 72.1 75.9 87.6
02/11/2018 01:52:10 59.39 59.24 59.34 59.4 69.7 82.5 72.04 66.02 66.4 72.1 75.9 87.6
02/11/2018 01:52:11 59.31 59.32 59.34 59.4 69.7 82.4 71.21 65.88 66.4 72.1 75.9 87.6
02/11/2018 01:52:12 59.31 59.36 59.36 59.4 69.7 82.4 72.1 66.17 66.4 72.1 75.9 87.6
02/11/2018 01:52:13 59.87 59.73 59.73 59.4 69.7 82.4 72.7 66.84 66.84 72.1 75.9 87.6
02/11/2018 01:52:14 59.65 59.93 59.93 59.4 69.7 82.4 73.21 67.44 67.44 72.1 75.9 87.6
02/11/2018 01:52:15 59.67 59.71 59.93 59.4 69.7 82.4 72.67 67.33 67.44 72.1 75.9 87.5
02/11/2018 01:52:16 59.23 59.72 59.93 59.4 69.7 82.4 72.97 67.25 67.44 72.1 75.9 87.5
02/11/2018 01:52:17 59.41 59.46 59.93 59.4 69.7 82.4 72.69 67.22 67.44 72.1 75.9 87.5
02/11/2018 01:52:18 59.59 59.65 59.93 59.4 69.7 82.4 73.06 67.49 67.49 72.1 75.9 87.5
02/11/2018 01:52:19 59.61 59.69 59.93 59.4 69.7 82.4 72.61 67.54 67.54 72.1 75.9 87.5
02/11/2018 01:52:20 59.17 59.55 59.93 59.4 69.7 82.4 72.3 66.97 67.54 72.1 75.9 87.5
02/11/2018 01:52:21 59.2 59.39 59.93 59.4 69.7 82.4 72.54 66.9 67.54 72.1 75.9 87.5
02/11/2018 01:52:22 59.56 59.5 59.93 59.4 69.7 82.4 72.82 67.23 67.54 72 75.9 87.5
02/11/2018 01:52:23 59.33 59.53 59.93 59.3 69.7 82.4 72.22 67.33 67.54 72 75.9 87.5
02/11/2018 01:52:24 58.99 59.32 59.93 59.3 69.7 82.4 72.71 67.16 67.54 72 75.9 87.5
02/11/2018 01:52:25 59.63 59.5 59.93 59.3 69.7 82.4 73.3 67.44 67.54 72 75.9 87.5
02/11/2018 01:52:26 59.55 59.54 59.93 59.3 69.7 82.4 72.84 67.48 67.54 72 75.9 87.5
02/11/2018 01:52:27 59.29 59.53 59.93 59.3 69.7 82.4 72.19 67.23 67.54 72 75.9 87.5
02/11/2018 01:52:28 59.51 59.52 59.93 59.3 69.7 82.4 72.55 66.97 67.54 72 75.9 87.5
02/11/2018 01:52:29 59.39 59.59 59.93 59.3 69.7 82.4 72.43 67.02 67.54 72 75.9 87.5
02/11/2018 01:52:30 59.29 59.46 59.93 59.3 69.7 82.4 72.82 67.09 67.54 72 75.9 87.4
02/11/2018 01:52:31 59.45 59.46 59.93 59.3 69.7 82.4 72.46 67.07 67.54 72 75.9 87.4
02/11/2018 01:52:32 59.15 59.45 59.93 59.3 69.7 82.4 72.88 67.12 67.54 72 75.9 87.4
02/11/2018 01:52:33 59.31 59.35 59.93 59.3 69.7 82.4 72.64 67.17 67.54 72 75.9 87.4
02/11/2018 01:52:34 59.35 59.42 59.93 59.3 69.7 82.4 73.18 67.4 67.54 72 75.9 87.4
02/11/2018 01:52:35 59.27 59.42 59.93 59.3 69.7 82.3 72.05 67.29 67.54 72 75.9 87.4
02/11/2018 01:52:36 59.28 59.4 59.93 59.3 69.7 82.3 72.3 66.83 67.54 72 75.9 87.4
02/11/2018 01:52:37 59.37 59.42 59.93 59.3 69.7 82.3 72.78 66.98 67.54 72 75.9 87.4
02/11/2018 01:52:38 59.28 59.44 59.93 59.3 69.7 82.3 72.39 67.03 67.54 72 75.9 87.4
02/11/2018 01:52:39 59.52 59.49 59.93 59.3 69.7 82.3 72.81 67.09 67.54 72 75.9 87.4
02/11/2018 01:52:40 59.11 59.49 59.93 59.3 69.7 82.3 72.39 67.08 67.54 72 75.9 87.4
02/11/2018 01:52:41 59.26 59.31 59.93 59.3 69.7 82.3 72.89 67.18 67.54 72 75.9 87.4
02/11/2018 01:52:42 59.56 59.52 59.93 59.3 69.7 82.3 72.77 67.25 67.54 72 75.9 87.4
02/11/2018 01:52:43 59.85 59.75 59.93 59.3 69.7 82.3 73.21 67.47 67.54 72 75.9 87.4
02/11/2018 01:52:44 59.24 59.75 59.75 59.3 69.7 82.3 72.36 67.36 67.54 72 75.9 87.4
02/11/2018 01:52:45 59.74 59.67 59.75 59.3 69.7 82.3 72.77 67.06 67.54 72 75.9 87.4
02/11/2018 01:52:46 59.66 59.71 59.75 59.3 69.7 82.3 73.08 67.33 67.54 72 75.9 87.4
02/11/2018 01:52:47 59.47 59.66 59.75 59.3 69.7 82.3 73 67.37 67.54 72 75.9 87.3
02/11/2018 01:52:48 59.4 59.62 59.75 59.3 69.7 82.3 72.29 67.31 67.54 72 75.9 87.3
02/11/2018 01:52:49 59.35 59.5 59.75 59.3 69.7 82.3 72.17 66.97 67.48 72 75.9 87.3
02/11/2018 01:52:50 59.18 59.44 59.75 59.3 69.7 82.3 72.91 67.1 67.48 72 75.9 87.3
02/11/2018 01:52:51 59.74 59.58 59.75 59.3 69.7 82.3 72.88 67.16 67.48 72 75.9 87.3
02/11/2018 01:52:52 59.47 59.62 59.75 59.3 69.7 82.3 73.04 67.33 67.48 72 75.9 87.3
02/11/2018 01:52:53 59.26 59.58 59.75 59.3 69.6 82.3 72.9 67.44 67.48 72 75.8 87.3
02/11/2018 01:52:54 59.5 59.55 59.75 59.3 69.6 82.3 72.7 67.28 67.48 72 75.8 87.3
02/11/2018 01:52:55 59.64 59.62 59.75 59.3 69.6 82.3 73.27 67.53 67.53 72 75.8 87.3
02/11/2018 01:52:56 59.46 59.56 59.75 59.3 69.6 82.3 73.08 67.5 67.53 72 75.8 87.3
02/11/2018 01:52:57 59.58 59.64 59.75 59.3 69.5 82.3 72.82 67.45 67.53 72 75.8 87.3
02/11/2018 01:52:58 59.25 59.54 59.75 59.3 69.5 82.3 72.22 67.34 67.53 72 75.8 87.3
02/11/2018 01:52:59 60.01 59.8 59.8 59.3 69.4 82.3 72.92 67.18 67.53 72 75.7 87.3
02/11/2018 01:53:00 59.5 59.8 59.8 59.3 69.4 82.3 72.49 67.19 67.53 72 75.7 87.3
02/11/2018 01:53:01 59.6 59.67 59.8 59.3 69.4 82.3 73.14 67.42 67.53 72 75.7 87.3
02/11/2018 01:53:02 59.47 59.74 59.8 59.3 69.4 82.3 72.82 67.51 67.53 71.9 75.7 87.3
02/11/2018 01:53:03 59.54 59.61 59.8 59.3 69.4 82.3 72.67 67.15 67.53 71.9 75.7 87.3
02/11/2018 01:53:04 59.33 59.54 59.8 59.3 69.4 82.3 72.98 67.3 67.53 71.9 75.7 87.2
02/11/2018 01:53:05 59.4 59.47 59.8 59.3 69.3 82.3 72.99 67.4 67.53 71.9 75.7 87.2
02/11/2018 01:53:06 59.62 59.6 59.8 59.3 69.3 82.3 72.83 67.42 67.53 71.9 75.7 87.2
02/11/2018 01:53:07 59.57 59.69 59.8 59.3 69.3 82.3 72.74 67.54 67.54 71.9 75.7 87.2
02/11/2018 01:53:08 59.56 59.72 59.8 59.3 69.3 82.2 72.83 67.34 67.54 71.9 75.7 87.2
02/11/2018 01:53:09 59.33 59.54 59.8 59.3 69.3 82.2 72.7 67.16 67.54 71.9 75.7 87.2
02/11/2018 01:53:10 59.37 59.48 59.8 59.3 69.3 82.2 72.99 67.36 67.54 71.9 75.7 87.2
02/11/2018 01:53:11 59.47 59.49 59.8 59.3 69.3 82.2 72.69 67.23 67.54 71.9 75.7 87.2
02/11/2018 01:53:12 59.17 59.45 59.8 59.3 69.3 82.2 72.24 67.14 67.54 71.9 75.7 87.2
02/11/2018 01:53:13 59.52 59.47 59.8 59.3 69.3 82.2 73.06 67.24 67.54 71.9 75.7 87.2
02/11/2018 01:53:14 59.5 59.61 59.8 59.3 69.3 82.2 72.96 67.46 67.54 71.9 75.7 87.2
02/11/2018 01:53:15 59.3 59.5 59.8 59.3 69.3 82.2 72.62 67.41 67.54 71.9 75.7 87.2
02/11/2018 01:53:16 59.68 59.64 59.8 59.3 69.3 82.2 73.52 67.56 67.56 71.9 75.7 87.2
02/11/2018 01:53:17 59.22 59.57 59.8 59.3 69.3 82.2 73.11 67.62 67.62 71.9 75.7 87.2
02/11/2018 01:53:18 59.45 59.55 59.8 59.2 69.3 82.2 72.74 67.51 67.62 71.9 75.7 87.2
02/11/2018 01:53:19 59.44 59.6 59.8 59.2 69.3 82.2 73.06 67.51 67.62 71.9 75.7 87.2
02/11/2018 01:53:20 59.53 59.62 59.8 59.2 69.3 82.2 72.97 67.59 67.62 71.9 75.7 87.1
02/11/2018 01:53:21 59.5 59.66 59.8 59.2 69.3 82.2 72.58 67.24 67.62 71.9 75.7 87.1
02/11/2018 01:53:22 59.51 59.53 59.8 59.2 69.3 82.2 72.93 67.34 67.62 71.9 75.7 87.1
02/11/2018 01:53:23 59.47 59.61 59.8 59.2 69.3 82.2 72.25 67.14 67.62 71.9 75.7 87.1
02/11/2018 01:53:24 59.44 59.62 59.8 59.2 69.3 82.1 72.58 67.01 67.62 71.9 75.7 87.1
02/11/2018 01:53:25 59.18 59.47 59.8 59.2 69.3 82.1 72.7 67.21 67.62 71.9 75.7 87.1
02/11/2018 01:53:26 59.14 59.29 59.8 59.2 69.3 82.1 71.92 66.86 67.62 71.9 75.7 87.1
02/11/2018 01:53:27 59.19 59.28 59.8 59.2 69.3 82.1 72.75 67.02 67.62 71.9 75.7 87.1
02/11/2018 01:53:28 59.52 59.49 59.8 59.2 69.3 82.1 72.87 67.19 67.62 71.9 75.7 87.1
02/11/2018 01:53:29 59.7 59.66 59.8 59.2 69.3 82.1 72.55 67.23 67.62 71.9 75.7 87.1
02/11/2018 01:53:30 59.56 59.62 59.74 59.2 69.3 82.1 72.72 67.21 67.62 71.9 75.7 87.1
02/11/2018 01:53:31 60.38 60.16 60.16 59.2 69.2 82.1 73.43 67.58 67.62 71.9 75.7 87.1
02/11/2018 01:53:32 60.15 60.28 60.28 59.2 69.2 82.1 73.12 67.75 67.75 71.9 75.7 87.1
02/11/2018 01:53:33 59.8 60.14 60.28 59.2 69.2 82.1 72.99 67.61 67.75 71.9 75.7 87
02/11/2018 01:53:34 60 60.02 60.28 59.2 69.2 82.1 73.15 67.57 67.75 71.9 75.7 87
02/11/2018 01:53:35 60.26 60.22 60.28 59.2 69.2 82.1 73.56 67.84 67.84 71.9 75.7 87
02/11/2018 01:53:36 60.24 60.27 60.28 59.2 69.2 82.1 73.48 67.89 67.89 71.9 75.7 87
02/11/2018 01:53:37 60.06 60.24 60.28 59.2 69.2 82.1 73.16 67.84 67.89 71.9 75.7 87
02/11/2018 01:53:38 60.11 60.14 60.28 59.3 69.2 82.1 73.01 67.55 67.89 71.9 75.7 87
02/11/2018 01:53:39 60.02 60.18 60.28 59.3 69.2 82.1 72.84 67.46 67.89 71.9 75.7 87
02/11/2018 01:53:40 60.18 60.29 60.29 59.3 69.2 82.1 73.41 67.78 67.89 71.9 75.7 87
02/11/2018 01:53:41 60.14 60.34 60.34 59.3 69.2 82.1 73.4 67.77 67.89 71.9 75.7 87
02/11/2018 01:53:42 59.78 60.2 60.34 59.3 69.2 82.1 72.95 67.78 67.89 72 75.7 87
02/11/2018 01:53:43 60.01 60.02 60.34 59.3 69.2 82.1 73.18 67.64 67.89 72 75.7 87
02/11/2018 01:53:44 60.08 60.08 60.34 59.3 69.2 82.1 73.11 67.55 67.89 72 75.7 87
02/11/2018 01:53:45 60.21 60.3 60.34 59.3 69.2 82.1 72.83 67.51 67.89 72 75.7 87
02/11/2018 01:53:46 60.23 60.21 60.34 59.3 69.2 82 73.49 67.65 67.89 72 75.7 87
02/11/2018 01:53:47 60.16 60.28 60.34 59.3 69.1 82 73.5 67.85 67.89 72 75.6 86.9
02/11/2018 01:53:48 60.12 60.2 60.34 59.3 69.1 82 73.25 67.78 67.89 72 75.6 86.9
02/11/2018 01:53:49 60.14 60.28 60.34 59.3 69.1 82 73.5 67.92 67.92 72 75.6 86.9
02/11/2018 01:53:50 60.38 60.29 60.34 59.3 69.1 82 73.74 67.97 67.97 72 75.6 86.9
02/11/2018 01:53:51 60.1 60.45 60.45 59.3 69.1 82 73.24 68.07 68.07 72 75.6 86.9
02/11/2018 01:53:52 60.22 60.27 60.45 59.3 69.1 82 73.27 67.78 68.07 72 75.6 86.9
02/11/2018 01:53:53 60.25 60.25 60.45 59.3 69.1 82 73.75 67.96 68.07 72 75.6 86.9
02/11/2018 01:53:54 60.14 60.27 60.45 59.3 69 82 73.88 68.33 68.33 72 75.6 86.9
02/11/2018 01:53:55 60.17 60.25 60.45 59.3 69 82 73.27 68.03 68.33 72 75.6 86.9
02/11/2018 01:53:56 60.15 60.39 60.45 59.3 68.9 82 73.48 67.95 68.33 72 75.6 86.9
02/11/2018 01:53:57 60.23 60.27 60.45 59.3 68.9 82 73.2 67.89 68.33 72 75.6 86.9
02/11/2018 01:53:58 60.37 60.39 60.45 59.3 68.9 82 73.42 67.76 68.33 72 75.6 86.9
02/11/2018 01:53:59 60.33 60.41 60.45 59.3 68.5 82 73.67 67.94 68.33 72 75.4 86.9
02/11/2018 01:54:00 60.25 60.35 60.45 59.3 68.3 82 73.4 68.07 68.33 72 75.3 86.9
02/11/2018 01:54:01 60.15 60.29 60.45 59.3 68.3 82 73.16 67.71 68.33 72 75.3 86.9
02/11/2018 01:54:02 60.08 60.27 60.45 59.3 68.3 82 72.66 67.63 68.33 72 75.3 86.9
02/11/2018 01:54:03 59.9 60.2 60.45 59.3 68.3 82 73.26 67.57 68.33 72 75.3 86.8
02/11/2018 01:54:04 60.24 60.25 60.45 59.3 68.2 82 73.56 67.89 68.33 72.1 75.3 86.8
02/11/2018 01:54:05 59.75 60.21 60.45 59.3 68.2 82 72.86 67.81 68.33 72.1 75.3 86.8
02/11/2018 01:54:06 60.11 60.15 60.45 59.3 68.2 82 73.9 68.03 68.33 72.1 75.3 86.8
02/11/2018 01:54:07 60 60.06 60.45 59.3 68.2 82 73.65 68.14 68.33 72.1 75.3 86.8
02/11/2018 01:54:08 59.88 60.01 60.45 59.3 68.1 82 72.42 67.91 68.33 72.1 75.3 86.8
02/11/2018 01:54:09 60.04 60.07 60.45 59.3 68.1 82 73.93 68 68.33 72.1 75.3 86.8
02/11/2018 01:54:10 60.03 60.08 60.45 59.3 68.1 82 73.2 67.98 68.33 72.1 75.3 86.8
02/11/2018 01:54:11 60.17 60.18 60.45 59.3 68.1 81.9 73.53 67.83 68.33 72.1 75.3 86.8
02/11/2018 01:54:12 60.13 60.28 60.45 59.3 68 81.9 73.38 67.92 68.33 72.1 75.2 86.8
02/11/2018 01:54:13 59.94 60.16 60.45 59.3 68 81.9 73.24 67.93 68.33 72.1 75.2 86.8
02/11/2018 01:54:14 59.9 60.03 60.45 59.3 67.9 81.9 73.44 67.89 68.33 72.1 75.2 86.8
02/11/2018 01:54:15 60.09 60.07 60.45 59.3 67.9 81.9 73.31 67.94 68.33 72.1 75.2 86.8
02/11/2018 01:54:16 60.25 60.24 60.45 59.3 67.9 81.9 73.31 67.91 68.33 72.1 75.2 86.8
02/11/2018 01:54:17 60.19 60.25 60.45 59.3 67.9 81.9 73.33 67.72 68.33 72.1 75.2 86.8
02/11/2018 01:54:18 60.17 60.27 60.45 59.3 67.8 81.9 72.99 67.67 68.33 72.1 75.2 86.8
02/11/2018 01:54:19 59.94 60.2 60.45 59.3 67.7 81.9 73.14 67.53 68.33 72.1 75.1 86.8
02/11/2018 01:54:20 60.03 60.13 60.45 59.3 67.7 81.9 73.66 67.87 68.33 72.1 75.1 86.7
02/11/2018 01:54:21 59.78 60.07 60.41 59.3 67.6 81.9 72.66 67.89 68.33 72.1 75.1 86.7
02/11/2018 01:54:22 60.28 60.16 60.41 59.3 67.6 81.9 73.7 67.87 68.33 72.1 75.1 86.7
02/11/2018 01:54:23 59.95 60.21 60.41 59.3 67.6 81.9 73.49 67.93 68.33 72.1 75.1 86.7
02/11/2018 01:54:24 60.32 60.23 60.41 59.3 67.6 81.9 73.38 67.77 68.14 72.1 75.1 86.7
02/11/2018 01:54:25 60.29 60.31 60.41 59.3 67.5 81.9 73.57 68 68.14 72.2 75 86.7
02/11/2018 01:54:26 59.91 60.26 60.41 59.3 67.5 81.9 73.39 67.96 68.14 72.2 75 86.7
02/11/2018 01:54:27 60.13 60.21 60.41 59.4 67.5 81.9 73.49 67.93 68.14 72.2 75 86.7
02/11/2018 01:54:28 60.24 60.27 60.41 59.4 67.5 81.9 73.72 67.97 68.14 72.2 75 86.7
02/11/2018 01:54:29 59.94 60.16 60.35 59.4 67.5 81.9 73.04 67.94 68.14 72.2 75 86.7
02/11/2018 01:54:30 59.91 60.13 60.31 59.4 67.5 81.9 73.26 67.81 68.14 72.2 75 86.7
02/11/2018 01:54:31 60.16 60.15 60.31 59.4 67.5 81.9 73.5 67.91 68.14 72.2 75 86.7
02/11/2018 01:54:32 60.12 60.18 60.31 59.4 67.5 81.9 73.4 67.79 68.14 72.2 75 86.7
02/11/2018 01:54:33 59.97 60.13 60.31 59.4 67.4 81.9 73.12 67.75 68.14 72.2 75 86.7
02/11/2018 01:54:34 59.9 60.04 60.31 59.4 67.4 81.9 73.46 67.74 68.14 72.2 75 86.6
02/11/2018 01:54:35 60.07 60.12 60.31 59.4 67.4 81.9 72.99 67.72 68.14 72.2 75 86.6
02/11/2018 01:54:36 59.72 60.03 60.31 59.4 67.4 81.8 73.28 67.74 68.14 72.2 75 86.6
02/11/2018 01:54:37 60.23 60.11 60.31 59.4 67.4 81.8 73.46 67.79 68 72.2 75 86.6
02/11/2018 01:54:38 59.87 60.12 60.31 59.4 67.4 81.8 72.68 67.71 68 72.2 75 86.6
02/11/2018 01:54:39 60.66 60.64 60.64 59.4 67.4 81.8 73.22 67.54 68 72.2 75 86.6
02/11/2018 01:54:40 64.55 63.71 63.71 59.4 67.3 81.8 86.2 79.04 79.04 72.6 75 86.6
02/11/2018 01:54:41 63.08 64.55 64.55 59.5 67.2 81.8 83.5 79.96 79.96 72.7 75 86.6
02/11/2018 01:54:42 59.84 62.91 64.55 59.5 67.2 81.8 73.02 77.69 79.96 72.7 75 86.6
02/11/2018 01:54:43 59.82 61.27 64.55 59.5 67.2 81.8 73.02 74.09 79.96 72.7 75 86.6
02/11/2018 01:54:44 59.9 60.4 64.55 59.5 67.2 81.8 72.64 71.15 79.96 72.8 75 86.6
02/11/2018 01:54:45 60 60.17 64.55 59.5 67.2 81.8 72.9 69 79.96 72.8 75 86.6
02/11/2018 01:54:46 59.94 60.04 64.55 59.5 67.1 81.8 73.1 67.98 79.96 72.8 75 86.5
02/11/2018 01:54:47 59.94 60.06 64.55 59.5 67.1 81.8 73.08 67.61 79.96 72.8 75 86.5
02/11/2018 01:54:48 60.08 60.14 64.55 59.5 67 81.8 73.16 67.82 79.96 72.8 75 86.5
02/11/2018 01:54:49 60.08 60.09 64.55 59.5 67 81.8 72.95 67.57 79.96 72.8 75 86.5
02/11/2018 01:54:50 59.84 60.08 64.55 59.5 67 81.8 73.47 67.75 79.96 72.8 75 86.5
02/11/2018 01:54:51 60.01 60.05 64.55 59.5 67 81.8 73.81 68.07 79.96 72.8 75 86.5
02/11/2018 01:54:52 60.09 60.14 64.55 59.5 67 81.8 73.5 68.1 79.96 72.8 75 86.5
02/11/2018 01:54:53 60.08 60.15 64.55 59.5 67 81.8 73.62 68.18 79.96 72.8 75 86.5
02/11/2018 01:54:54 59.57 60.14 64.55 59.5 67 81.8 73.09 68.08 79.96 72.8 75 86.5
02/11/2018 01:54:55 60.14 60.05 64.55 59.5 66.9 81.8 73.1 67.64 79.96 72.8 75 86.5
02/11/2018 01:54:56 60.38 60.32 64.55 59.5 66.9 81.8 73.77 68.01 79.96 72.8 74.9 86.5
02/11/2018 01:54:57 60.07 60.27 64.55 59.5 66.9 81.8 72.86 67.9 79.96 72.8 74.9 86.5
02/11/2018 01:54:58 60.19 60.34 64.55 59.5 66.9 81.8 73.63 67.8 79.96 72.8 74.9 86.4
02/11/2018 01:54:59 60.29 60.28 64.55 59.5 66.9 81.8 73.38 67.87 79.96 72.8 74.9 86.4
02/11/2018 01:55:00 60.29 60.36 64.55 59.5 66.9 81.7 73.44 67.84 79.96 72.9 74.9 86.4
02/11/2018 01:55:01 59.99 60.31 64.55 59.5 66.9 81.7 72.9 67.91 79.96 72.9 74.9 86.4
02/11/2018 01:55:02 59.93 60.12 64.55 59.5 66.8 81.7 72.53 67.47 79.96 72.9 74.9 86.4
02/11/2018 01:55:03 60.01 60.1 64.55 59.5 66.8 81.7 73.44 67.66 79.96 72.9 74.9 86.4
02/11/2018 01:55:04 59.8 60.01 64.55 59.5 66.8 81.7 73.11 67.6 79.96 72.9 74.9 86.4
02/11/2018 01:55:05 59.68 59.9 64.55 59.5 66.8 81.7 72.76 67.5 79.96 72.9 74.9 86.4
02/11/2018 01:55:06 60.12 60.04 64.55 59.5 66.8 81.7 73.57 67.66 79.96 72.9 74.8 86.4
02/11/2018 01:55:07 60.13 60.19 64.55 59.5 66.7 81.7 72.87 67.71 79.96 72.9 74.8 86.4
02/11/2018 01:55:08 60.15 60.2 64.55 59.5 66.7 81.7 73.67 67.87 79.96 72.9 74.8 86.4
02/11/2018 01:55:09 60.25 60.25 64.55 59.6 66.7 81.7 73.23 67.9 79.96 72.9 74.8 86.4
02/11/2018 01:55:10 60.09 60.32 64.55 59.6 66.5 81.7 73.39 67.74 79.96 72.9 74.8 86.4
02/11/2018 01:55:11 59.78 60.26 62.91 59.6 66.5 81.7 73.17 68.01 77.69 72.9 74.8 86.3
02/11/2018 01:55:12 59.99 60.03 61.27 59.6 66.4 81.6 72.88 67.52 74.09 72.9 74.8 86.3
02/11/2018 01:55:13 60.06 60.05 60.4 59.6 66.4 81.6 72.95 67.41 71.15 72.9 74.8 86.3
02/11/2018 01:55:14 59.97 60.04 60.36 59.6 66.4 81.6 73.21 67.58 69 72.9 74.8 86.3
02/11/2018 01:55:15 60.1 60.12 60.36 59.6 66.4 81.6 72.97 67.58 68.18 72.9 74.8 86.3
02/11/2018 01:55:16 60.06 60.16 60.36 59.6 66.4 81.6 73.33 67.67 68.18 72.9 74.7 86.3
02/11/2018 01:55:17 60.2 60.25 60.36 59.6 66.4 81.6 73.66 67.99 68.18 73 74.7 86.3
02/11/2018 01:55:18 60.02 60.19 60.36 59.6 66.4 81.6 73.39 67.82 68.18 73 74.7 86.3
02/11/2018 01:55:19 60.05 60.14 60.36 59.6 66.3 81.6 73.4 67.86 68.18 73 74.7 86.3
02/11/2018 01:55:20 60.03 60.14 60.36 59.6 66.3 81.6 73.68 67.93 68.18 73 74.7 86.3
02/11/2018 01:55:21 60.14 60.15 60.36 59.6 66.3 81.6 73.29 67.95 68.18 73 74.7 86.3
02/11/2018 01:55:22 60.02 60.18 60.36 59.6 66.3 81.6 73.43 67.91 68.18 73 74.7 86.3
02/11/2018 01:55:23 59.98 60.13 60.36 59.6 66.3 81.6 73.26 67.73 68.08 73 74.7 86.3
02/11/2018 01:55:24 60.19 60.17 60.36 59.6 66.3 81.6 73.66 67.96 68.01 73 74.7 86.3
02/11/2018 01:55:25 59.96 60.19 60.36 59.6 66.2 81.6 72.83 67.92 68.01 73 74.7 86.3
02/11/2018 01:55:26 60.22 60.29 60.36 59.6 66.2 81.6 73.26 67.62 68.01 73 74.7 86.3
02/11/2018 01:55:27 60.14 60.28 60.36 59.6 66.2 81.6 73.06 67.59 68.01 73 74.7 86.3
02/11/2018 01:55:28 59.98 60.16 60.36 59.6 66.2 81.6 72.4 67.43 68.01 73 74.7 86.2
02/11/2018 01:55:29 59.68 60.05 60.36 59.6 66.2 81.6 72.91 67.29 68.01 73 74.7 86.2
02/11/2018 01:55:30 60.28 60.16 60.32 59.6 66.2 81.6 72.97 67.36 68.01 73 74.7 86.2
02/11/2018 01:55:31 60.16 60.25 60.32 59.6 66.2 81.6 74.18 68.13 68.13 73 74.7 86.2
02/11/2018 01:55:32 60.14 60.2 60.32 59.6 66.2 81.6 73.79 68.22 68.22 73 74.7 86.2
02/11/2018 01:55:33 59.78 60.17 60.32 59.6 66.2 81.6 73.27 68.21 68.22 73 74.7 86.2
02/11/2018 01:55:34 60.33 60.24 60.32 59.6 66.1 81.6 73.54 67.99 68.22 73.1 74.6 86.2
02/11/2018 01:55:35 60.12 60.21 60.32 59.6 66.1 81.6 73.35 67.85 68.22 73.1 74.6 86.2
02/11/2018 01:55:36 59.79 60.15 60.32 59.6 66.1 81.6 72.83 67.76 68.22 73.1 74.6 86.2
02/11/2018 01:55:37 60.07 60.07 60.32 59.6 66.1 81.5 73.25 67.53 68.22 73.1 74.6 86.2
02/11/2018 01:55:38 60.36 60.23 60.32 59.7 66.1 81.5 73.79 67.93 68.22 73.1 74.6 86.2
02/11/2018 01:55:39 60.19 60.24 60.32 59.7 66.1 81.5 72.75 67.87 68.22 73.1 74.6 86.1
02/11/2018 01:55:40 59.84 60.25 60.29 59.7 66 81.5 73.18 67.57 68.22 73.1 74.6 86.1
02/11/2018 01:55:41 60.18 60.22 60.29 59.7 66 81.5 72.94 67.57 68.22 73.1 74.6 86.1
02/11/2018 01:55:42 60.3 60.27 60.29 59.7 66 81.5 73.49 67.83 68.22 73.1 74.6 86.1
02/11/2018 01:55:43 60.21 60.33 60.33 59.7 66 81.5 72.91 67.79 68.22 73.1 74.6 86.1
02/11/2018 01:55:44 60.06 60.28 60.33 59.7 66 81.5 73.6 67.73 68.22 73.1 74.6 86.1
02/11/2018 01:55:45 60.49 60.38 60.38 59.7 66 81.5 73.44 67.97 68.22 73.1 74.6 86.1
02/11/2018 01:55:46 60.14 60.41 60.41 59.7 66 81.5 73.59 67.94 68.22 73.1 74.6 86.1
02/11/2018 01:55:47 60.27 60.32 60.41 59.7 66 81.5 72.87 67.83 68.22 73.1 74.6 86.1
02/11/2018 01:55:48 59.86 60.31 60.41 59.7 66 81.5 72.7 67.56 68.22 73.1 74.6 86.1
02/11/2018 01:55:49 59.73 60.05 60.41 59.7 66 81.5 72.82 67.34 68.22 73.1 74.6 86.1
02/11/2018 01:55:50 60.27 60.13 60.41 59.7 65.9 81.5 73.55 67.61 68.22 73.1 74.6 86.1
02/11/2018 01:55:51 60.26 60.23 60.41 59.7 65.9 81.5 74.04 68.09 68.22 73.1 74.6 86.1
02/11/2018 01:55:52 60.06 60.23 60.41 59.7 65.9 81.5 73.35 68.05 68.22 73.1 74.6 86.1
02/11/2018 01:55:53 60.04 60.18 60.41 59.7 65.9 81.5 72.82 67.87 68.22 73.1 74.6 86.1
02/11/2018 01:55:54 60.2 60.3 60.41 59.7 65.9 81.5 73.29 67.74 68.22 73.2 74.6 86
02/11/2018 01:55:55 59.93 60.2 60.41 59.7 65.9 81.5 73.32 67.89 68.22 73.2 74.6 86
02/11/2018 01:55:56 60.11 60.17 60.41 59.7 65.9 81.5 73.81 67.95 68.22 73.2 74.6 86
02/11/2018 01:55:57 59.95 60.12 60.41 59.7 65.7 81.5 73.07 67.93 68.22 73.2 74.6 86
02/11/2018 01:55:58 60.05 60.09 60.41 59.7 65.7 81.5 73.04 67.59 68.22 73.2 74.6 86
02/11/2018 01:55:59 60.19 60.19 60.41 59.7 65.7 81.5 73.05 67.54 68.22 73.2 74.6 86
02/11/2018 01:56:00 60.32 60.31 60.41 59.7 65.7 81.5 73.61 67.74 68.22 73.2 74.5 86
02/11/2018 01:56:01 60.03 60.2 60.41 59.7 65.5 81.5 73.43 67.9 68.22 73.2 74.5 86
02/11/2018 01:56:02 60.25 60.29 60.41 59.7 65.5 81.5 73.54 68.07 68.21 73.2 74.5 86
02/11/2018 01:56:03 60.52 60.58 60.58 59.7 65.5 81.5 73 67.9 68.09 73.2 74.5 86
02/11/2018 01:56:04 59.55 60.34 60.58 59.7 65.5 81.5 72.8 67.53 68.09 73.2 74.5 86
02/11/2018 01:56:05 59.83 60.01 60.58 59.7 65.4 81.5 72.92 67.5 68.09 73.2 74.5 86
02/11/2018 01:56:06 59.26 59.85 60.58 59.7 65.4 81.5 73.21 67.61 68.09 73.2 74.5 86
02/11/2018 01:56:07 59.56 59.59 60.58 59.8 65.3 81.5 73.39 67.69 68.09 73.2 74.5 86
02/11/2018 01:56:08 59.92 59.78 60.58 59.8 65.3 81.5 73.61 67.91 68.09 73.2 74.5 86
02/11/2018 01:56:09 59.92 59.94 60.58 59.8 65.3 81.5 73.49 67.99 68.09 73.2 74.5 86
02/11/2018 01:56:10 59.76 59.9 60.58 59.8 65.2 81.5 73.67 67.97 68.09 73.2 74.5 86
02/11/2018 01:56:11 59.76 59.89 60.58 59.8 65.2 81.5 73.48 68.09 68.09 73.2 74.5 86
02/11/2018 01:56:12 59.65 59.89 60.58 59.8 65.2 81.5 72.81 67.93 68.09 73.3 74.5 86
02/11/2018 01:56:13 59.77 59.8 60.58 59.8 65.2 81.5 73.29 67.65 68.09 73.3 74.5 86
02/11/2018 01:56:14 59.77 59.83 60.58 59.8 65.2 81.5 73.44 67.84 68.09 73.3 74.5 86
02/11/2018 01:56:15 59.75 59.85 60.58 59.8 65.1 81.5 72.95 67.79 68.09 73.3 74.4 86
02/11/2018 01:56:16 59.53 59.76 60.58 59.8 65.1 81.5 73.42 67.71 68.09 73.3 74.4 86
02/11/2018 01:56:17 59.99 59.92 60.58 59.8 65.1 81.5 73.41 67.83 68.09 73.3 74.4 86
02/11/2018 01:56:18 60.02 60.03 60.58 59.8 65.1 81.5 73.32 67.82 68.09 73.3 74.4 86
02/11/2018 01:56:19 59.78 60.07 60.58 59.8 65.1 81.5 73.22 67.7 68.09 73.3 74.4 86
02/11/2018 01:56:20 60.02 60.03 60.58 59.8 65.1 81.5 73.85 68.04 68.09 73.3 74.4 86
02/11/2018 01:56:21 59.46 59.97 60.58 59.8 65.1 81.5 73.41 68.04 68.09 73.3 74.4 86
02/11/2018 01:56:22 60.01 59.9 60.58 59.8 65 81.5 73.44 67.96 68.09 73.3 74.4 86
02/11/2018 01:56:23 59.6 59.94 60.58 59.8 65 81.5 73.28 67.91 68.09 73.3 74.4 86
02/11/2018 01:56:24 59.71 59.75 60.58 59.8 65 81.5 73.03 67.68 68.09 73.3 74.4 86
02/11/2018 01:56:25 59.56 59.74 60.58 59.8 65 81.5 73.31 67.68 68.09 73.3 74.4 86
02/11/2018 01:56:26 59.7 59.77 60.58 59.8 64.9 81.5 73.13 67.67 68.09 73.3 74.4 86
02/11/2018 01:56:27 59.63 59.8 60.58 59.8 64.9 81.5 73.53 67.99 68.09 73.3 74.4 86
02/11/2018 01:56:28 59.66 59.75 60.58 59.8 64.8 81.5 73.45 67.87 68.09 73.3 74.4 86
02/11/2018 01:56:29 59.81 59.77 60.58 59.8 64.8 81.5 73.52 67.97 68.09 73.4 74.4 86
02/11/2018 01:56:30 59.9 59.89 60.58 59.8 64.8 81.5 73.79 68.03 68.09 73.4 74.4 86
02/11/2018 01:56:31 59.82 59.93 60.58 59.8 64.7 81.5 73.44 68.17 68.17 73.4 74.4 86
02/11/2018 01:56:32 59.72 59.89 60.58 59.8 64.7 81.5 73.65 67.97 68.17 73.4 74.4 86
02/11/2018 01:56:33 59.77 59.83 60.34 59.8 64.6 81.5 73.2 67.97 68.17 73.4 74.4 86
02/11/2018 01:56:34 59.76 59.83 60.07 59.8 64.6 81.5 73.42 67.86 68.17 73.4 74.4 86
02/11/2018 01:56:35 59.61 59.81 60.07 59.8 64.6 81.5 73.05 67.9 68.17 73.4 74.4 86
02/11/2018 01:56:36 59.67 59.81 60.07 59.8 64.6 81.5 73.02 67.74 68.17 73.4 74.4 86
02/11/2018 01:56:37 60.52 60.23 60.23 59.8 64.6 81.5 73.31 67.6 68.17 73.4 74.3 86
02/11/2018 01:56:38 59.82 60.15 60.23 59.8 64.5 81.5 73.57 67.82 68.17 73.4 74.3 86
02/11/2018 01:56:39 59.89 60.04 60.23 59.8 64.3 81.5 73.29 67.92 68.17 73.4 74.3 86
02/11/2018 01:56:40 60.05 60.06 60.23 59.8 64.2 81.5 72.94 67.82 68.17 73.4 74.3 86
02/11/2018 01:56:41 60.2 60.17 60.23 59.8 64.2 81.5 73.47 67.71 68.17 73.4 74.3 86
02/11/2018 01:56:42 60 60.2 60.23 59.8 64.2 81.5 73.27 67.87 68.17 73.4 74.3 86
02/11/2018 01:56:43 60.04 60.1 60.23 59.8 64.1 81.5 73.2 67.74 68.17 73.4 74.3 86
02/11/2018 01:56:44 59.99 60.14 60.23 59.8 64.1 81.5 73.62 67.98 68.17 73.4 74.3 86
02/11/2018 01:56:45 60 60.08 60.23 59.8 64 81.5 73.11 67.79 68.17 73.4 74.3 86
02/11/2018 01:56:46 59.95 60.09 60.23 59.8 64 81.5 73.3 67.69 68.17 73.4 74.3 86
02/11/2018 01:56:47 59.97 60.11 60.23 59.9 63.9 81.4 72.94 67.62 68.17 73.4 74.3 86
02/11/2018 01:56:48 60.21 60.21 60.23 59.9 63.8 81.4 73.67 67.83 68.17 73.5 74.2 86
02/11/2018 01:56:49 60.07 60.2 60.23 59.9 63.8 81.4 73.65 68.11 68.17 73.5 74.2 86
02/11/2018 01:56:50 59.8 60.1 60.23 59.9 63.8 81.4 73.07 67.91 68.17 73.5 74.2 86
02/11/2018 01:56:51 60.22 60.13 60.23 59.9 63.8 81.4 73.51 67.85 68.17 73.5 74.2 86
02/11/2018 01:56:52 60.12 60.2 60.23 59.9 63.8 81.4 73.48 67.93 68.17 73.5 74.2 86
02/11/2018 01:56:53 59.95 60.19 60.23 59.9 63.8 81.4 73.2 67.81 68.17 73.5 74.2 86
02/11/2018 01:56:54 59.68 60 60.23 59.9 63.8 81.4 72.92 67.65 68.17 73.5 74.2 86
02/11/2018 01:56:55 60.1 60.08 60.23 59.9 63.8 81.4 73.42 67.72 68.17 73.5 74.2 86
02/11/2018 01:56:56 60.16 60.14 60.23 59.9 63.8 81.4 73.16 67.67 68.17 73.5 74.2 86
02/11/2018 01:56:57 59.63 60.1 60.23 59.9 63.8 81.4 73.06 67.61 68.17 73.5 74.2 85.9
02/11/2018 01:56:58 59.97 60.08 60.23 59.9 63.8 81.4 72.84 67.5 68.17 73.5 74.2 85.9
02/11/2018 01:56:59 60.06 60.09 60.23 59.9 63.7 81.4 73.69 67.82 68.17 73.5 73.9 85.9
02/11/2018 01:57:00 59.98 60.07 60.23 59.9 63.3 81.4 73.2 67.82 68.17 73.5 73.9 85.9
02/11/2018 01:57:01 59.89 60.06 60.23 59.9 63.1 81.4 73.41 67.98 68.11 73.5 73.9 85.9
02/11/2018 01:57:02 59.86 60 60.23 59.9 63 81.4 73.04 67.74 68.11 73.5 73.8 85.9
02/11/2018 01:57:03 59.59 59.88 60.23 59.9 62.9 81.4 72.79 67.42 68.11 73.5 73.7 85.9
02/11/2018 01:57:04 59.97 59.94 60.23 59.9 62.9 81.4 73.16 67.51 68.11 73.5 73.6 85.9
02/11/2018 01:57:05 60.13 60.08 60.23 59.9 62.9 81.4 73.23 67.74 68.11 73.5 73.6 85.9
02/11/2018 01:57:06 59.7 60.01 60.23 59.9 62.8 81.4 72.88 67.48 68.11 73.5 73.6 85.9
02/11/2018 01:57:07 59.64 59.89 60.21 59.9 62.8 81.4 72.92 67.44 68.11 73.5 73.6 85.9
02/11/2018 01:57:08 59.89 59.88 60.21 59.9 62.8 81.4 72.98 67.63 68.11 73.5 73.6 85.9
02/11/2018 01:57:09 59.99 59.94 60.21 59.9 62.7 81.4 73.16 67.52 68.11 73.5 73.5 85.8
02/11/2018 01:57:10 59.86 59.96 60.21 59.9 62.7 81.4 73.06 67.63 68.11 73.5 73.5 85.8
02/11/2018 01:57:11 60.32 60.25 60.25 59.9 62.7 81.4 73.72 67.98 68.11 73.6 73.5 85.8
02/11/2018 01:57:12 60.11 60.21 60.25 59.9 62.7 81.4 73.67 68.04 68.11 73.6 73.5 85.8
02/11/2018 01:57:13 60.09 60.29 60.29 59.9 62.7 81.4 73.65 68.39 68.39 73.6 73.5 85.8
02/11/2018 01:57:14 60.06 60.23 60.29 59.9 62.6 81.4 73.21 67.92 68.39 73.6 73.5 85.8
02/11/2018 01:57:15 60.02 60.06 60.29 59.9 62.6 81.4 72.94 67.67 68.39 73.6 73.5 85.8
02/11/2018 01:57:16 60.15 60.14 60.29 59.9 62.6 81.4 72.86 67.35 68.39 73.6 73.5 85.8
02/11/2018 01:57:17 59.78 60.13 60.29 59.9 62.6 81.4 73 67.39 68.39 73.6 73.5 85.8
02/11/2018 01:57:18 59.91 60.02 60.29 59.9 62.6 81.4 73.23 67.58 68.39 73.6 73.5 85.8
02/11/2018 01:57:19 60.16 60.14 60.29 59.9 62.6 81.4 73.07 67.55 68.39 73.6 73.5 85.8
02/11/2018 01:57:20 60.14 60.18 60.29 59.9 62.5 81.4 73.07 67.57 68.39 73.6 73.5 85.8
02/11/2018 01:57:21 60.06 60.19 60.29 59.9 62.5 81.3 73.06 67.55 68.39 73.6 73.5 85.7
02/11/2018 01:57:22 59.96 60.1 60.29 59.9 62.5 81.3 73.1 67.49 68.39 73.6 73.5 85.7
02/11/2018 01:57:23 60.15 60.13 60.29 59.9 62.5 81.3 72.81 67.5 68.39 73.6 73.5 85.7
02/11/2018 01:57:24 59.93 60.23 60.29 59.9 62.5 81.3 73.55 67.8 68.39 73.6 73.5 85.7
02/11/2018 01:57:25 60.01 60.04 60.29 59.9 62.5 81.3 72.91 67.65 68.39 73.6 73.5 85.7
02/11/2018 01:57:26 60.2 60.26 60.29 59.9 62.5 81.3 73.8 67.93 68.39 73.6 73.5 85.7
02/11/2018 01:57:27 60.08 60.16 60.29 59.9 62.5 81.3 73.03 67.88 68.39 73.6 73.5 85.7
02/11/2018 01:57:28 59.8 60.22 60.29 60 62.5 81.3 72.88 67.55 68.39 73.6 73.5 85.7
02/11/2018 01:57:29 60.23 60.13 60.29 60 62.5 81.3 73.49 67.78 68.39 73.6 73.5 85.7
02/11/2018 01:57:30 60.23 60.25 60.29 60 62.5 81.3 73.31 67.68 68.39 73.6 73.5 85.7
02/11/2018 01:57:31 60.3 60.3 60.3 60 62.5 81.3 73.72 67.95 68.39 73.6 73.5 85.6
02/11/2018 01:57:32 60.2 60.35 60.35 60 62.4 81.3 73.19 67.87 68.39 73.6 73.5 85.6
02/11/2018 01:57:33 59.98 60.24 60.35 60 62.3 81.2 73.02 67.65 68.39 73.6 73.5 85.6
02/11/2018 01:57:34 60.12 60.16 60.35 60 62.2 81.2 73.42 67.75 68.39 73.6 73.5 85.6
02/11/2018 01:57:35 60.19 60.21 60.35 60 62.1 81.2 73.27 67.75 68.39 73.6 73.5 85.6
02/11/2018 01:57:36 60.02 60.29 60.35 60 62.1 81.2 72.98 67.66 68.39 73.6 73.5 85.6
02/11/2018 01:57:37 60.28 60.29 60.35 60 62.1 81.2 73.76 67.94 68.39 73.6 73.5 85.6
02/11/2018 01:57:38 60.06 60.34 60.35 60 62.1 81.2 73.3 68.05 68.39 73.6 73.5 85.6
02/11/2018 01:57:39 59.9 60.08 60.35 60 62.1 81.2 73.51 67.8 68.39 73.6 73.5 85.6
02/11/2018 01:57:40 60.08 60.11 60.35 60 62.1 81.2 73.51 68 68.39 73.6 73.5 85.6
02/11/2018 01:57:41 60.14 60.17 60.35 60 62.1 81.2 73.69 68.09 68.39 73.6 73.5 85.6
02/11/2018 01:57:42 60.3 60.26 60.35 60 62.1 81.2 73.36 67.95 68.39 73.6 73.4 85.5
02/11/2018 01:57:43 60.36 60.44 60.44 60 62 81.2 73.71 68.09 68.09 73.6 73.4 85.5
02/11/2018 01:57:44 60.18 60.4 60.44 60 62 81.2 73.42 68.06 68.09 73.6 73.4 85.5
02/11/2018 01:57:45 59.97 60.16 60.44 60 62 81.2 73.33 67.86 68.09 73.6 73.4 85.5
02/11/2018 01:57:46 60.02 60.12 60.44 60 61.9 81.2 73.42 67.82 68.09 73.6 73.4 85.5
02/11/2018 01:57:47 59.9 60.09 60.44 60 61.9 81.2 73.16 67.8 68.09 73.6 73.4 85.5
02/11/2018 01:57:48 59.35 59.93 60.44 60 61.9 81.2 72.38 67.62 68.09 73.6 73.4 85.5
02/11/2018 01:57:49 59.71 59.77 60.44 60 61.9 81.2 72.67 67.19 68.09 73.6 73.4 85.5
02/11/2018 01:57:50 60.24 60.05 60.44 60 61.9 81.2 73.48 67.57 68.09 73.6 73.4 85.5
02/11/2018 01:57:51 59.62 60.07 60.44 60 61.9 81.2 72.96 67.62 68.09 73.6 73.4 85.5
02/11/2018 01:57:52 60.21 60.1 60.44 60 61.9 81.2 73.26 67.61 68.09 73.6 73.4 85.4
02/11/2018 01:57:53 60.15 60.21 60.44 60 61.9 81.2 73.95 68.1 68.1 73.6 73.4 85.4
02/11/2018 01:57:54 60.12 60.21 60.44 60 61.9 81.2 73.34 68.01 68.1 73.6 73.4 85.4
02/11/2018 01:57:55 60.09 60.15 60.44 60 61.9 81.2 73.1 67.73 68.1 73.6 73.4 85.4
02/11/2018 01:57:56 60.2 60.24 60.44 60 61.9 81.2 73.51 67.76 68.1 73.6 73.4 85.4
02/11/2018 01:57:57 59.94 60.24 60.44 60 61.8 81.2 73.42 67.93 68.1 73.6 73.4 85.4
02/11/2018 01:57:58 60.14 60.12 60.44 60 61.8 81.2 73.21 67.87 68.1 73.6 73.4 85.4
02/11/2018 01:57:59 60.67 60.47 60.47 60 61.8 81.2 74.03 68.14 68.14 73.6 73.4 85.4
02/11/2018 01:58:00 60.1 60.47 60.47 60 61.7 81.2 73.7 68.23 68.23 73.6 73.4 85.4
02/11/2018 01:58:01 60.03 60.27 60.47 60 61.7 81.2 73.3 68.29 68.29 73.6 73.4 85.4
02/11/2018 01:58:02 60.08 60.11 60.47 60 61.6 81.2 72.99 67.74 68.29 73.6 73.4 85.3
02/11/2018 01:58:03 59.98 60.11 60.47 60 61.6 81.2 72.86 67.51 68.29 73.6 73.4 85.3
02/11/2018 01:58:04 60.15 60.14 60.47 60 61.6 81.2 73.12 67.62 68.29 73.6 73.4 85.3
02/11/2018 01:58:05 59.99 60.22 60.47 60 61.6 81.2 73.52 67.74 68.29 73.6 73.4 85.3
02/11/2018 01:58:06 60.16 60.22 60.47 60 61.6 81.2 72.88 67.67 68.29 73.6 73.4 85.3
02/11/2018 01:58:07 59.88 60.19 60.47 60 61.6 81 72.84 67.41 68.29 73.6 73.4 85.3
02/11/2018 01:58:08 60.21 60.2 60.47 60 61.5 81 73.1 67.56 68.29 73.6 73.3 85.3
02/11/2018 01:58:09 59.85 60.09 60.47 60 61.5 81 72.58 67.3 68.29 73.6 73.3 85.2
02/11/2018 01:58:10 59.96 60.1 60.47 60 61.5 81 72.84 67.36 68.29 73.6 73.3 85.2
02/11/2018 01:58:11 59.78 59.95 60.47 60 61.4 81 72.75 67.21 68.29 73.6 73.3 85.2
02/11/2018 01:58:12 59.91 59.96 60.47 60 61.3 81 72.94 67.32 68.29 73.6 73.3 85.2
02/11/2018 01:58:13 59.88 59.95 60.47 60 61.2 81 72.63 67.43 68.29 73.6 73.3 85.2
02/11/2018 01:58:14 60.26 60.24 60.47 60 61.2 81 73.43 67.64 68.29 73.6 73.3 85.2
02/11/2018 01:58:15 59.83 60.17 60.47 60 61.2 81 72.81 67.62 68.29 73.6 73.3 85.2
02/11/2018 01:58:16 60.09 60.08 60.47 60 61.2 81 73.1 67.45 68.29 73.6 73.3 85.2
02/11/2018 01:58:17 60.3 60.22 60.47 60 61.2 81 73.22 67.49 68.29 73.6 73.3 85.2
02/11/2018 01:58:18 60.12 60.27 60.47 60 61.1 81 73.29 67.69 68.29 73.6 73.3 85.2
02/11/2018 01:58:19 59.93 60.14 60.47 60.1 61.1 81 72.74 67.55 68.29 73.6 73.3 85.2
02/11/2018 01:58:20 60.38 60.27 60.47 60.1 60.9 81 73.64 67.82 68.29 73.6 73.3 85.2
02/11/2018 01:58:21 59.89 60.26 60.47 60.1 60.6 81 72.85 67.8 68.29 73.6 73.2 85.2
02/11/2018 01:58:22 59.95 60.1 60.47 60.1 60.4 81 73.33 67.67 68.29 73.6 73.2 85.2
02/11/2018 01:58:23 59.63 59.99 60.47 60.1 60.2 81 72.79 67.6 68.29 73.6 73.1 85.2
02/11/2018 01:58:24 60.29 60.14 60.47 60.1 60.1 81 73.52 67.83 68.29 73.7 73.1 85.2
02/11/2018 01:58:25 60.26 60.28 60.47 60.1 60.1 81 73.3 67.79 68.29 73.7 73.1 85.2
02/11/2018 01:58:26 60.16 60.28 60.47 60.1 60.1 81 72.96 67.52 68.29 73.7 73.1 85.2
02/11/2018 01:58:27 59.97 60.22 60.47 60.1 60.1 81 73.19 67.66 68.29 73.7 73.1 85.2
02/11/2018 01:58:28 60.08 60.15 60.47 60.1 60.1 81 73.38 67.68 68.29 73.7 73.1 85.2
02/11/2018 01:58:29 60.43 60.32 60.47 60.1 59.9 81 73.37 67.88 68.29 73.7 73.1 85.2
02/11/2018 01:58:30 60.05 60.35 60.35 60.1 59.8 81 72.63 67.64 68.29 73.7 73.1 85.2
02/11/2018 01:58:31 60.08 60.17 60.35 60.1 59.8 81 73.69 67.82 67.88 73.7 73.1 85.1
02/11/2018 01:58:32 60.21 60.21 60.35 60.1 59.8 81 73.05 67.81 67.88 73.7 73.1 85.1
02/11/2018 01:58:33 60.19 60.25 60.35 60.1 59.8 81 73.24 67.71 67.88 73.7 73.1 85.1
02/11/2018 01:58:34 60.11 60.24 60.35 60.1 59.8 81 73.12 67.62 67.88 73.7 73.1 85.1
02/11/2018 01:58:35 60.06 60.25 60.35 60.1 59.8 81 73.21 67.73 67.88 73.7 73.1 85.1
02/11/2018 01:58:36 60.02 60.07 60.35 60.1 59.8 81 73.07 67.53 67.88 73.7 73.1 85.1
02/11/2018 01:58:37 60.3 60.29 60.35 60.1 59.8 81 73.42 67.77 67.88 73.7 73.1 85.1
02/11/2018 01:58:38 60.28 60.31 60.35 60.1 59.8 81 73.37 67.77 67.88 73.7 73.1 85.1
02/11/2018 01:58:39 60.07 60.3 60.35 60.1 59.8 81 73.14 67.76 67.88 73.7 73.1 85.1
02/11/2018 01:58:40 59.94 60.14 60.35 60.1 59.8 81 73.26 67.63 67.88 73.7 73.1 85.1
02/11/2018 01:58:41 60.36 60.28 60.35 60.1 59.8 81 73.57 67.92 67.92 73.7 73.1 85.1
02/11/2018 01:58:42 60.18 60.37 60.37 60.1 59.8 81 73.49 67.95 67.95 73.7 73.1 85.1
02/11/2018 01:58:43 60.13 60.26 60.37 60.1 59.8 81 73.89 68.13 68.13 73.7 73.1 85.1
02/11/2018 01:58:44 60.01 60.17 60.37 60.1 59.8 81 73.36 68.17 68.17 73.7 73.1 85.1
02/11/2018 01:58:45 60.4 60.32 60.37 60.1 59.8 81 73.7 68.09 68.17 73.7 73.1 85.1
02/11/2018 01:58:46 59.9 60.3 60.37 60.1 59.8 81 72.79 67.95 68.17 73.7 73.1 85.1
02/11/2018 01:58:47 60.14 60.21 60.37 60.1 59.8 81 73.51 67.8 68.17 73.7 73.1 85.1
02/11/2018 01:58:48 60.14 60.22 60.37 60.1 59.8 81 73.7 68.02 68.17 73.7 73.1 85.1
02/11/2018 01:58:49 59.64 60.17 60.37 60.1 59.8 81 72.68 67.81 68.17 73.7 73.1 85.1
02/11/2018 01:58:50 60.09 60.1 60.37 60.1 59.8 81 73.32 67.66 68.17 73.7 73.1 85.1
02/11/2018 01:58:51 60.09 60.13 60.37 60.1 59.8 81 73.6 67.9 68.17 73.7 73.1 85.1
02/11/2018 01:58:52 60.1 60.2 60.37 60.1 59.8 81 72.87 67.76 68.17 73.7 73.1 85.1
02/11/2018 01:58:53 60.25 60.29 60.37 60.1 59.8 81 73.41 67.74 68.17 73.7 73.1 85.1
02/11/2018 01:58:54 59.91 60.18 60.37 60.1 59.8 81 73.4 67.86 68.17 73.7 73 85.1
02/11/2018 01:58:55 59.94 60.07 60.37 60.1 59.8 81 73.48 68.04 68.17 73.7 73 85.1
02/11/2018 01:58:56 59.91 59.97 60.37 60.1 59.8 81 73.29 67.89 68.17 73.7 73 85.1
02/11/2018 01:58:57 60.08 60.1 60.37 60.1 59.8 81 73.52 67.88 68.17 73.7 73 85.1
02/11/2018 01:58:58 59.87 60.09 60.37 60.1 59.8 80.9 73.18 67.83 68.17 73.7 73 85.1
02/11/2018 01:58:59 60.01 60.05 60.37 60.1 59.8 80.9 72.86 67.55 68.17 73.7 73 85.1
02/11/2018 01:59:00 60.01 60.06 60.37 60.1 59.8 80.9 73.3 67.66 68.17 73.7 73 85.1
02/11/2018 01:59:01 60.18 60.16 60.37 60.1 59.8 80.9 73.58 67.87 68.17 73.7 73 85
02/11/2018 01:59:02 59.77 60.12 60.37 60.1 59.8 80.9 73.07 67.86 68.17 73.7 73 85
02/11/2018 01:59:03 60 60.04 60.37 60.1 59.8 80.9 73.74 67.93 68.17 73.7 73 85
02/11/2018 01:59:04 60.07 60.09 60.37 60.1 59.8 80.9 73.51 68.17 68.17 73.7 73 85
02/11/2018 01:59:05 60.11 60.11 60.37 60.1 59.8 80.9 73.73 68.08 68.17 73.7 73 85
02/11/2018 01:59:06 59.81 60.11 60.37 60.1 59.8 80.9 72.83 67.95 68.17 73.7 73 85
02/11/2018 01:59:07 60 60.09 60.37 60.1 59.8 80.9 73.39 67.76 68.17 73.7 73 85
02/11/2018 01:59:08 60.24 60.22 60.37 60.1 59.8 80.9 73.65 68 68.17 73.7 73 85
02/11/2018 01:59:09 60.04 60.15 60.37 60.1 59.8 80.9 73.2 67.74 68.17 73.7 73 85
02/11/2018 01:59:10 59.88 60.09 60.37 60.1 59.8 80.9 73.77 68.1 68.17 73.7 73 85
02/11/2018 01:59:11 59.61 59.93 60.37 60.1 59.8 80.9 73.14 68.12 68.17 73.7 73 85
02/11/2018 01:59:12 60.06 59.97 60.32 60.1 59.8 80.9 73.45 67.78 68.17 73.7 73 85
02/11/2018 01:59:13 60.17 60.12 60.32 60.1 59.8 80.9 72.98 67.67 68.17 73.7 73 85
02/11/2018 01:59:14 60.03 60.16 60.32 60.1 59.8 80.9 73.2 67.63 68.17 73.7 73 85
02/11/2018 01:59:15 60.29 60.28 60.3 60.1 59.8 80.9 73.69 67.94 68.17 73.7 73 85
02/11/2018 01:59:16 60.31 60.37 60.37 60.1 59.8 80.9 73.72 68.14 68.17 73.7 73 85
02/11/2018 01:59:17 59.91 60.31 60.37 60.1 59.8 80.9 73.36 67.98 68.17 73.7 73 85
02/11/2018 01:59:18 59.94 60.11 60.37 60.1 59.8 80.9 72.89 67.8 68.17 73.7 73 85
02/11/2018 01:59:19 60.18 60.2 60.37 60.1 59.8 80.9 73.07 67.65 68.17 73.7 73 85
02/11/2018 01:59:20 60.22 60.21 60.37 60.1 59.8 80.9 73.77 67.87 68.17 73.7 73 85
02/11/2018 01:59:21 59.82 60.22 60.37 60.1 59.8 80.9 73.2 67.87 68.17 73.7 73 85
02/11/2018 01:59:22 59.94 60.04 60.37 60.1 59.8 80.9 73.12 67.82 68.17 73.7 73 85
02/11/2018 01:59:23 60.26 60.18 60.37 60.1 59.8 80.9 72.99 67.6 68.17 73.7 73 85
02/11/2018 01:59:24 59.96 60.31 60.37 60.1 59.8 80.9 72.87 67.49 68.17 73.7 73 85
02/11/2018 01:59:25 60.02 60.05 60.37 60.1 59.8 80.9 73.48 67.68 68.17 73.7 73 85
02/11/2018 01:59:26 59.66 60.06 60.37 60.1 59.8 80.9 73.22 67.81 68.17 73.7 73 85
02/11/2018 01:59:27 60.15 60.07 60.37 60.1 59.8 80.9 73.83 67.99 68.17 73.7 73 85
02/11/2018 01:59:28 60.24 60.24 60.37 60.1 59.8 80.9 74.26 68.38 68.38 73.7 73 84.9
02/11/2018 01:59:29 60.06 60.23 60.37 60.1 59.8 80.9 73.46 68.48 68.48 73.7 73 84.9
02/11/2018 01:59:30 60.13 60.13 60.37 60.1 59.8 80.9 72.96 67.98 68.48 73.7 73 84.9
02/11/2018 01:59:31 60.35 60.32 60.37 60.1 59.8 80.9 73.25 67.68 68.48 73.7 73 84.9
02/11/2018 01:59:32 59.83 60.31 60.37 60.1 59.8 80.9 72.98 67.58 68.48 73.7 73 84.9
02/11/2018 01:59:33 60.17 60.22 60.37 60.1 59.8 80.9 73.68 67.91 68.48 73.7 73 84.8
02/11/2018 01:59:34 60.23 60.32 60.37 60.1 59.8 80.9 73.53 68.04 68.48 73.7 73 84.8
02/11/2018 01:59:35 60.21 60.19 60.37 60.1 59.8 80.9 73.76 68.07 68.48 73.7 73 84.8
02/11/2018 01:59:36 60.2 60.33 60.37 60.1 59.8 80.8 73.42 68.01 68.48 73.7 73 84.8
02/11/2018 01:59:37 60.01 60.27 60.37 60.1 59.8 80.8 72.95 67.9 68.48 73.7 73 84.8
02/11/2018 01:59:38 60.18 60.2 60.37 60.1 59.8 80.8 73.34 67.64 68.48 73.7 73 84.8
02/11/2018 01:59:39 60.08 60.26 60.37 60.1 59.8 80.8 73.36 67.91 68.48 73.7 73 84.8
02/11/2018 01:59:40 60.01 60.18 60.37 60 59.8 80.8 73.36 67.87 68.48 73.4 73 84.8
02/11/2018 01:59:41 60.24 60.19 60.37 60 59.8 80.8 73.69 67.99 68.48 73.3 73 84.8
02/11/2018 01:59:42 60.11 60.27 60.37 60 59.8 80.8 73.34 67.99 68.48 73.3 73 84.8
02/11/2018 01:59:43 60.04 60.16 60.37 60 59.8 80.8 73.41 67.85 68.48 73.3 73 84.8
02/11/2018 01:59:44 60.22 60.19 60.37 60 59.8 80.8 73.18 67.66 68.48 73.3 73 84.8
02/11/2018 01:59:45 60.16 60.2 60.37 60 59.8 80.8 73.26 67.73 68.48 73.3 73 84.8
02/11/2018 01:59:46 59.91 60.22 60.33 60 59.8 80.8 73.34 67.86 68.48 73.3 73 84.8
02/11/2018 01:59:47 59.82 60.05 60.33 60 59.8 80.8 73.4 67.73 68.48 73.3 73 84.8
02/11/2018 01:59:48 59.95 60.1 60.33 60 59.8 80.8 72.9 67.73 68.48 73.3 73 84.8
02/11/2018 01:59:49 60 60 60.33 60 59.8 80.8 72.75 67.32 68.48 73.3 73 84.8
02/11/2018 01:59:50 60.07 60.15 60.33 60 59.8 80.8 73.97 68 68.48 73.3 73 84.8
02/11/2018 01:59:51 60.14 60.12 60.33 60 59.8 80.8 73.55 67.92 68.48 73.3 73 84.8
02/11/2018 01:59:52 59.98 60.12 60.33 60 59.8 80.8 73.8 68.1 68.48 73.3 73 84.8
02/11/2018 01:59:53 59.9 60.11 60.33 60 59.8 80.8 73.38 68.27 68.48 73.3 73 84.8
02/11/2018 01:59:54 60.2 60.16 60.33 60 59.8 80.8 73.47 67.93 68.48 73.3 73 84.8
02/11/2018 01:59:55 60.24 60.24 60.33 60 59.8 80.8 73.83 68.1 68.48 73.3 73 84.8
02/11/2018 01:59:56 60.21 60.25 60.33 60 59.8 80.8 73.88 68.16 68.48 73.3 73 84.8
02/11/2018 01:59:57 59.93 60.27 60.33 60 59.8 80.8 73.77 68.33 68.48 73.3 73 84.8
02/11/2018 01:59:58 60.03 60.12 60.33 60 59.8 80.8 73.16 68.16 68.48 73.3 73 84.8
02/11/2018 01:59:59 60.09 60.08 60.33 60 59.8 80.8 73.46 67.88 68.33 73.3 73 84.8
02/11/2018 02:00:00 60.18 60.22 60.33 60 59.8 80.8 73.41 68.11 68.33 73.3 73 84.8
02/11/2018 02:00:01 60.18 60.19 60.33 60 59.8 80.8 73.8 67.95 68.33 73.3 73 84.8
02/11/2018 02:00:02 60.08 60.18 60.33 60 59.8 80.8 72.91 67.95 68.33 73.3 73 84.8
02/11/2018 02:00:03 60.12 60.17 60.33 60 59.8 80.8 73.74 67.89 68.33 73.3 73 84.8
02/11/2018 02:00:04 60.02 60.2 60.33 60 59.8 80.8 73 67.95 68.33 73.3 73 84.8
02/11/2018 02:00:05 60.12 60.17 60.33 60 59.8 80.8 72.6 67.54 68.33 73.3 73 84.8
02/11/2018 02:00:06 59.98 60.18 60.27 60 59.8 80.8 73.22 67.46 68.33 73.3 73 84.8
02/11/2018 02:00:07 60.08 60.14 60.27 60 59.8 80.8 73.01 67.51 68.33 73.3 73 84.8
02/11/2018 02:00:08 60.21 60.26 60.27 60 59.8 80.8 73.18 67.56 68.33 73.3 73 84.8
02/11/2018 02:00:09 59.96 60.15 60.27 60 59.8 80.8 73.4 67.69 68.33 73.3 73 84.8
02/11/2018 02:00:10 59.59 60.09 60.27 60 59.8 80.8 73.07 67.68 68.33 73.3 73 84.8
02/11/2018 02:00:11 59.81 59.87 60.27 60 59.8 80.8 73.49 67.82 68.33 73.3 73 84.8
02/11/2018 02:00:12 59.94 59.99 60.27 60 59.8 80.8 73.17 67.91 68.33 73.3 73 84.8
02/11/2018 02:00:13 60.17 60.12 60.27 60 59.8 80.8 73.88 68.08 68.33 73.3 73 84.8
02/11/2018 02:00:14 60.02 60.18 60.27 60 59.8 80.8 73.76 68.25 68.33 73.3 73 84.8
02/11/2018 02:00:15 60.01 60.12 60.27 60 59.8 80.8 74.14 68.52 68.52 73.3 73 84.8
02/11/2018 02:00:16 59.98 60.13 60.27 60 59.8 80.8 73.94 68.4 68.52 73.3 73 84.7
02/11/2018 02:00:17 60.3 60.2 60.27 60 59.8 80.8 73.74 68.36 68.52 73.3 73 84.7
02/11/2018 02:00:18 60.16 60.22 60.27 60 59.8 80.8 73.45 68.13 68.52 73.3 73 84.7
02/11/2018 02:00:19 59.86 60.24 60.27 60 59.8 80.8 73.58 68.03 68.52 73.3 73 84.7
02/11/2018 02:00:20 60.29 60.22 60.27 60 59.8 80.8 73.63 68.03 68.52 73.3 73 84.7
02/11/2018 02:00:21 60.04 60.27 60.27 60 59.8 80.8 73.61 68.1 68.52 73.3 73 84.7
02/11/2018 02:00:22 59.89 60.14 60.27 60 59.8 80.8 73.53 68.01 68.52 73.3 73 84.7
02/11/2018 02:00:23 60.09 60.12 60.27 60 59.8 80.8 73.83 68.17 68.52 73.3 73 84.7
02/11/2018 02:00:24 59.77 60.06 60.27 60 59.8 80.8 73.28 68.16 68.52 73.3 73 84.7
02/11/2018 02:00:25 59.68 59.88 60.27 60 59.8 80.8 73.56 67.96 68.52 73.3 73 84.7
02/11/2018 02:00:26 60.18 60.1 60.27 60 59.8 80.8 73.74 68.13 68.52 73.3 73 84.7
02/11/2018 02:00:27 60.1 60.18 60.27 60 59.8 80.8 73.53 68.03 68.52 73.3 73 84.7
02/11/2018 02:00:28 60 60.2 60.27 60 59.8 80.8 73.15 68.11 68.52 73.3 73 84.7
02/11/2018 02:00:29 59.93 60.03 60.27 60 59.8 80.8 73.23 67.73 68.52 73.3 73 84.7
02/11/2018 02:00:30 59.98 60.05 60.27 60 59.8 80.8 72.63 67.56 68.52 73.3 73 84.7
02/11/2018 02:00:31 60.07 60.06 60.27 60 59.8 80.8 73.48 67.7 68.52 73.3 73 84.7
02/11/2018 02:00:32 59.83 60.08 60.27 60 59.8 80.8 73.46 67.77 68.52 73.3 73 84.7
02/11/2018 02:00:33 59.95 60.04 60.27 60 59.8 80.8 73.09 67.72 68.52 73.3 73 84.7
02/11/2018 02:00:34 60.46 60.29 60.29 60 59.8 80.8 73.96 68.05 68.52 73.3 73 84.7
02/11/2018 02:00:35 59.85 60.24 60.29 60 59.8 80.8 73.39 68.19 68.52 73.3 73 84.7
02/11/2018 02:00:36 59.85 60.03 60.29 60 59.8 80.8 73.68 68.07 68.52 73.3 73 84.7
02/11/2018 02:00:37 59.47 59.95 60.29 60 59.8 80.8 72.79 67.89 68.52 73.3 73 84.7
02/11/2018 02:00:38 59.2 59.66 60.29 60 59.8 80.7 72.53 67.51 68.52 73.3 73 84.7
02/11/2018 02:00:39 59.6 59.6 60.29 60 59.8 80.7 72.82 67.35 68.52 73.3 73 84.7
02/11/2018 02:00:40 59.47 59.58 60.29 60 59.8 80.7 72.23 67.11 68.52 73.3 73 84.7
02/11/2018 02:00:41 59.13 59.6 60.29 60 59.8 80.7 72.6 66.94 68.52 73.3 73 84.7
02/11/2018 02:00:42 59.78 59.65 60.29 60 59.8 80.7 73.15 67.35 68.52 73.3 73 84.7
02/11/2018 02:00:43 59.39 59.65 60.29 60 59.8 80.7 71.52 67.2 68.52 73.3 73 84.7
02/11/2018 02:00:44 59.41 59.52 60.29 60 59.8 80.7 72.79 67.07 68.52 73.3 73 84.7
02/11/2018 02:00:45 59.33 59.43 60.29 60 59.8 80.7 72.8 67.28 68.4 73.3 73 84.7
02/11/2018 02:00:46 59.35 59.47 60.29 60 59.8 80.7 72.26 67.26 68.36 73.3 73 84.6
02/11/2018 02:00:47 58.97 59.44 60.29 60 59.8 80.7 72.64 66.9 68.19 73.3 73 84.6
02/11/2018 02:00:48 59.52 59.42 60.29 60 59.8 80.7 72.76 67.1 68.19 73.3 73 84.6
02/11/2018 02:00:49 59.75 59.66 60.29 60 59.8 80.7 72.68 67.25 68.19 73.3 73 84.6
02/11/2018 02:00:50 59.65 59.86 60.29 60 59.8 80.7 71.12 66.98 68.19 73.3 73 84.6
02/11/2018 02:00:51 58.65 59.7 60.29 60 59.8 80.7 70.81 66.05 68.19 73.3 73 84.6
02/11/2018 02:00:52 58.76 59.08 60.29 60 59.8 80.7 71.09 65.64 68.19 73.3 73 84.6
02/11/2018 02:00:53 59.16 59.14 60.29 60 59.8 80.7 71.2 65.68 68.19 73.3 73 84.6
02/11/2018 02:00:54 59.09 59.15 60.29 60 59.8 80.7 71.59 65.78 68.19 73.3 73 84.6
02/11/2018 02:00:55 59.17 59.21 60.29 60 59.8 80.7 71 65.79 68.19 73.3 73 84.6
02/11/2018 02:00:56 59.26 59.3 60.29 60 59.8 80.7 71.06 65.58 68.19 73.3 73 84.6
02/11/2018 02:00:57 59.1 59.28 60.29 60 59.8 80.7 71.42 65.82 68.19 73.2 73 84.6
02/11/2018 02:00:58 59.1 59.21 60.29 60 59.8 80.7 71.55 65.84 68.19 73.2 73 84.6
02/11/2018 02:00:59 58.82 59.17 60.29 60 59.8 80.7 71.69 66.05 68.19 73.2 73 84.6
02/11/2018 02:01:00 59.14 59.14 60.29 60 59.8 80.7 71.3 65.95 68.19 73.2 73 84.6
02/11/2018 02:01:01 59.05 59.1 60.29 60 59.8 80.7 71.49 65.84 68.19 73.2 73 84.6
02/11/2018 02:01:02 59.07 59.13 60.29 60 59.8 80.6 71.36 65.84 68.19 73.2 73 84.6
02/11/2018 02:01:03 58.97 59.18 60.29 59.9 59.8 80.6 71.47 65.97 68.19 73.2 73 84.5
02/11/2018 02:01:04 58.94 59.08 60.24 59.9 59.8 80.6 70.67 65.83 68.19 73.2 73 84.5
02/11/2018 02:01:05 58.92 59.09 60.03 59.9 59.8 80.6 70.82 65.52 68.07 73.2 73 84.5
02/11/2018 02:01:06 59.06 59.02 59.95 59.9 59.7 80.6 71.05 65.38 67.89 73.2 73 84.5
02/11/2018 02:01:07 59.14 59.19 59.86 59.9 59.7 80.6 71.13 65.49 67.51 73.2 73 84.5
02/11/2018 02:01:08 59.04 59.24 59.86 59.9 59.7 80.6 71.18 65.59 67.35 73.2 73 84.5
02/11/2018 02:01:09 59.1 59.17 59.86 59.9 59.7 80.6 70.85 65.54 67.35 73.2 73 84.5
02/11/2018 02:01:10 59.24 59.24 59.86 59.9 59.7 80.6 71.3 65.72 67.35 73.2 73 84.5
02/11/2018 02:01:11 58.65 59.18 59.86 59.9 59.7 80.6 70.62 65.46 67.35 73.2 73 84.5
02/11/2018 02:01:12 58.97 58.98 59.86 59.9 59.7 80.6 71.8 65.88 67.28 73.2 73 84.5
02/11/2018 02:01:13 58.82 58.96 59.86 59.9 59.7 80.6 71.32 66.01 67.28 73.2 73 84.5
02/11/2018 02:01:14 58.74 58.86 59.86 59.9 59.7 80.6 71.53 65.9 67.28 73.2 73 84.5
02/11/2018 02:01:15 59.13 59.03 59.86 59.9 59.7 80.6 71.65 65.95 67.26 73.1 73 84.5
02/11/2018 02:01:16 58.68 59.05 59.86 59.9 59.7 80.6 71.12 66.02 67.25 73.1 73 84.5
02/11/2018 02:01:17 59.15 59.04 59.86 59.9 59.7 80.6 71.21 65.73 67.25 73.1 73 84.5
02/11/2018 02:01:18 59.27 59.2 59.86 59.9 59.7 80.6 71.64 65.95 67.25 73.1 73 84.5
02/11/2018 02:01:19 58.93 59.18 59.86 59.9 59.7 80.6 70.41 65.7 66.98 73.1 73 84.5
02/11/2018 02:01:20 58.95 59.1 59.7 59.9 59.7 80.6 71.29 65.59 66.05 73.1 73 84.5
02/11/2018 02:01:21 59.27 59.2 59.3 59.9 59.7 80.6 71.39 65.72 66.05 73.1 73 84.5
02/11/2018 02:01:22 59.17 59.28 59.3 59.9 59.7 80.5 71.8 66.02 66.05 73.1 73 84.5
02/11/2018 02:01:23 59.62 59.59 59.59 59.9 59.7 80.5 71.38 66 66.05 73.1 73 84.5
02/11/2018 02:01:24 59.29 59.68 59.68 59.9 59.7 80.5 71.17 65.77 66.05 73.1 73 84.5
02/11/2018 02:01:25 59.08 59.37 59.68 59.9 59.7 80.5 71.47 65.88 66.05 73.1 73 84.5
02/11/2018 02:01:26 59.41 59.4 59.68 59.9 59.7 80.5 71.7 65.96 66.05 73.1 73 84.5
02/11/2018 02:01:27 59.11 59.38 59.68 59.9 59.7 80.5 71.61 66.11 66.11 73.1 73 84.4
02/11/2018 02:01:28 58.94 59.22 59.68 59.9 59.7 80.5 71.33 65.92 66.11 73.1 73 84.4
02/11/2018 02:01:29 58.38 59.01 59.68 59.9 59.7 80.5 71.06 65.75 66.11 73.1 72.9 84.4
02/11/2018 02:01:30 59.08 58.94 59.68 59.9 59.7 80.5 72.55 66.55 66.55 73.1 72.9 84.4
02/11/2018 02:01:31 59.03 59.11 59.68 59.9 59.7 80.5 71.23 66.25 66.55 73.1 72.9 84.4
02/11/2018 02:01:32 58.5 58.96 59.68 59.9 59.7 80.5 70.84 65.91 66.55 73 72.9 84.4
02/11/2018 02:01:33 59.13 59.02 59.68 59.9 59.7 80.5 70.71 65.4 66.55 73 72.9 84.4
02/11/2018 02:01:34 59.11 59.1 59.68 59.9 59.7 80.5 71.66 65.69 66.55 73 72.9 84.4
02/11/2018 02:01:35 59.03 59.11 59.68 59.9 59.7 80.5 70.78 65.59 66.55 73 72.9 84.4
02/11/2018 02:01:36 59.09 59.27 59.68 59.9 59.7 80.5 71.7 65.85 66.55 73 72.9 84.4
02/11/2018 02:01:37 58.76 59.12 59.68 59.9 59.7 80.5 71.85 66.09 66.55 73 72.9 84.4
02/11/2018 02:01:38 58.97 58.95 59.68 59.9 59.7 80.5 71.48 66.1 66.55 73 72.9 84.4
02/11/2018 02:01:39 58.53 58.94 59.68 59.9 59.7 80.5 70.6 65.81 66.55 73 72.9 84.4
02/11/2018 02:01:40 59.15 59.05 59.68 59.9 59.7 80.5 71.29 65.69 66.55 73 72.9 84.4
02/11/2018 02:01:41 58.85 59.07 59.68 59.9 59.7 80.5 70.99 65.6 66.55 73 72.9 84.4
02/11/2018 02:01:42 58.95 59 59.68 59.9 59.7 80.5 71.6 65.75 66.55 73 72.9 84.4
02/11/2018 02:01:43 58.92 59.02 59.68 59.9 59.7 80.5 71.46 65.9 66.55 73 72.9 84.4
02/11/2018 02:01:44 58.76 58.91 59.68 59.9 59.7 80.5 71.28 65.84 66.55 73 72.9 84.4
02/11/2018 02:01:45 58.8 58.94 59.68 59.8 59.7 80.5 71.64 65.95 66.55 73 72.9 84.4
02/11/2018 02:01:46 59.1 59.01 59.68 59.8 59.7 80.5 71.21 65.95 66.55 73 72.9 84.4
02/11/2018 02:01:47 59.15 59.14 59.68 59.8 59.7 80.5 71.24 65.82 66.55 73 72.9 84.4
02/11/2018 02:01:48 58.94 59.15 59.68 59.8 59.7 80.5 70.98 65.62 66.55 73 72.9 84.4
02/11/2018 02:01:49 58.92 59.05 59.68 59.8 59.7 80.5 71.16 65.7 66.55 73 72.9 84.3
02/11/2018 02:01:50 59.08 59.1 59.68 59.8 59.7 80.5 71.44 65.79 66.55 72.9 72.9 84.3
02/11/2018 02:01:51 58.93 59.09 59.68 59.8 59.7 80.5 71.07 65.7 66.55 72.9 72.9 84.3
02/11/2018 02:01:52 58.72 58.97 59.68 59.8 59.7 80.5 70.76 65.36 66.55 72.9 72.9 84.3
02/11/2018 02:01:53 59.29 59.14 59.68 59.8 59.7 80.5 71.33 65.69 66.55 72.9 72.9 84.3
02/11/2018 02:01:54 58.92 59.18 59.4 59.8 59.7 80.5 71.31 65.62 66.55 72.9 72.9 84.3
02/11/2018 02:01:55 58.74 59.13 59.4 59.8 59.7 80.5 71.08 65.65 66.55 72.9 72.9 84.3
02/11/2018 02:01:56 59.24 59.13 59.38 59.8 59.7 80.5 70.92 65.51 66.55 72.9 72.9 84.3
02/11/2018 02:01:57 59.31 59.26 59.27 59.8 59.7 80.5 71.09 65.47 66.55 72.9 72.9 84.3
02/11/2018 02:01:58 59.32 59.37 59.37 59.8 59.7 80.5 71.06 65.55 66.55 72.9 72.9 84.3
02/11/2018 02:01:59 58.8 59.27 59.37 59.8 59.7 80.5 70.63 65.43 66.55 72.9 72.9 84.3
02/11/2018 02:02:00 59 59.09 59.37 59.8 59.7 80.5 70.74 65.24 66.25 72.9 72.9 84.3
02/11/2018 02:02:01 58.97 59.06 59.37 59.8 59.7 80.5 70.44 65.1 66.1 72.9 72.9 84.3
02/11/2018 02:02:02 58.74 59.02 59.37 59.8 59.7 80.4 71.27 65.43 66.1 72.9 72.9 84.3
02/11/2018 02:02:03 58.89 59 59.37 59.8 59.7 80.4 71.09 65.56 66.1 72.9 72.9 84.3
02/11/2018 02:02:04 59.18 59.09 59.37 59.8 59.7 80.4 71.05 65.51 66.1 72.9 72.9 84.3
02/11/2018 02:02:05 58.78 59.14 59.37 59.8 59.7 80.4 70.95 65.61 66.1 72.9 72.9 84.3
02/11/2018 02:02:06 58.64 58.91 59.37 59.8 59.7 80.4 71.22 65.67 66.1 72.8 72.9 84.3
02/11/2018 02:02:07 59.04 59 59.37 59.8 59.7 80.4 71.21 65.68 66.1 72.8 72.9 84.3
02/11/2018 02:02:08 59.06 59.1 59.37 59.8 59.7 80.4 70.86 65.48 65.95 72.8 72.9 84.3
02/11/2018 02:02:09 59.2 59.2 59.37 59.8 59.7 80.4 71.56 65.73 65.95 72.8 72.9 84.3
02/11/2018 02:02:10 59.27 59.31 59.37 59.8 59.7 80.4 70.85 65.82 65.95 72.8 72.9 84.3
02/11/2018 02:02:11 58.83 59.33 59.37 59.8 59.7 80.4 71.64 65.87 65.95 72.8 72.9 84.3
02/11/2018 02:02:12 58.89 59.01 59.37 59.8 59.7 80.4 71.11 65.71 65.95 72.8 72.9 84.3
02/11/2018 02:02:13 58.89 59 59.37 59.8 59.7 80.4 70.88 65.73 65.95 72.8 72.9 84.3
02/11/2018 02:02:14 59.06 59.17 59.37 59.8 59.7 80.4 70.87 65.41 65.95 72.8 72.9 84.3
02/11/2018 02:02:15 58.75 58.95 59.37 59.8 59.7 80.4 71.32 65.58 65.95 72.8 72.9 84.2
02/11/2018 02:02:16 58.97 59.06 59.37 59.8 59.7 80.4 71.47 65.76 65.87 72.8 72.8 84.2
02/11/2018 02:02:17 58.93 59.03 59.37 59.8 59.7 80.4 71.19 65.73 65.87 72.8 72.8 84.2
02/11/2018 02:02:18 59.12 59.08 59.37 59.7 59.7 80.4 71.43 65.97 65.97 72.8 72.8 84.2
02/11/2018 02:02:19 58.99 59.14 59.37 59.7 59.7 80.4 71.54 65.93 65.97 72.8 72.8 84.2
02/11/2018 02:02:20 59.28 59.26 59.37 59.7 59.7 80.4 71.03 65.82 65.97 72.8 72.8 84.2
02/11/2018 02:02:21 58.74 59.19 59.37 59.7 59.7 80.4 70.95 65.79 65.97 72.8 72.8 84.2
02/11/2018 02:02:22 59.18 59.1 59.37 59.7 59.7 80.4 71.42 65.68 65.97 72.8 72.8 84.2
02/11/2018 02:02:23 58.85 59.09 59.37 59.7 59.7 80.4 71.34 65.77 65.97 72.8 72.8 84.2
02/11/2018 02:02:24 58.94 59.16 59.37 59.7 59.7 80.4 70.77 65.87 65.97 72.7 72.8 84.2
02/11/2018 02:02:25 58.93 58.97 59.37 59.7 59.7 80.4 71.47 65.63 65.97 72.7 72.8 84.2
02/11/2018 02:02:26 58.96 59.04 59.37 59.7 59.7 80.4 71.08 65.63 65.97 72.7 72.8 84.2
02/11/2018 02:02:27 59.19 59.16 59.37 59.7 59.7 80.4 71.47 65.87 65.97 72.7 72.8 84.2
02/11/2018 02:02:28 59.07 59.21 59.33 59.7 59.7 80.4 71.22 65.68 65.97 72.7 72.8 84.2
02/11/2018 02:02:29 58.89 59.15 59.33 59.7 59.7 80.4 71.42 65.82 65.97 72.7 72.8 84.2
02/11/2018 02:02:30 59.02 59.07 59.33 59.7 59.7 80.4 71.02 65.68 65.97 72.7 72.8 84.2
02/11/2018 02:02:31 58.84 59.06 59.33 59.7 59.7 80.4 70.89 65.66 65.97 72.7 72.8 84.2
02/11/2018 02:02:32 58.66 58.93 59.33 59.7 59.7 80.4 71.07 65.34 65.97 72.7 72.8 84.2
02/11/2018 02:02:33 59.09 59.1 59.33 59.7 59.7 80.4 71.5 65.71 65.97 72.7 72.8 84.2
02/11/2018 02:02:34 59.03 59.03 59.33 59.7 59.7 80.4 70.96 65.68 65.97 72.7 72.8 84.2
02/11/2018 02:02:35 58.85 59.12 59.33 59.7 59.7 80.4 71.85 65.98 65.98 72.7 72.8 84.2
02/11/2018 02:02:36 59.06 59.03 59.33 59.7 59.7 80.4 70.93 65.92 65.98 72.7 72.8 84.2
02/11/2018 02:02:37 58.71 59.01 59.33 59.7 59.7 80.4 70.98 65.58 65.98 72.7 72.8 84.2
02/11/2018 02:02:38 59.08 59.04 59.33 59.7 59.7 80.4 71.11 65.58 65.98 72.7 72.8 84.1
02/11/2018 02:02:39 58.83 59.03 59.33 59.7 59.7 80.4 70.7 65.37 65.98 72.6 72.8 84.1
02/11/2018 02:02:40 58.97 59.07 59.33 59.7 59.7 80.4 71.37 65.73 65.98 72.6 72.8 84.1
02/11/2018 02:02:41 58.39 58.91 59.26 59.7 59.7 80.4 71.07 65.74 65.98 72.6 72.8 84.1
02/11/2018 02:02:42 58.83 58.8 59.26 59.7 59.7 80.4 72.52 66.61 66.61 72.6 72.8 84.1
02/11/2018 02:02:43 58.74 58.87 59.26 59.7 59.7 80.4 71.15 66.6 66.61 72.6 72.8 84.1
02/11/2018 02:02:44 58.85 58.83 59.26 59.6 59.7 80.4 70.92 65.83 66.61 72.6 72.8 84.1
02/11/2018 02:02:45 59 59.01 59.26 59.6 59.7 80.4 70.98 65.54 66.61 72.6 72.8 84.1
02/11/2018 02:02:46 59.02 59.08 59.26 59.6 59.7 80.4 71.51 65.73 66.61 72.6 72.8 84.1
02/11/2018 02:02:47 58.79 58.97 59.26 59.6 59.7 80.4 70.98 65.71 66.61 72.6 72.8 84.1
02/11/2018 02:02:48 59.02 59.02 59.26 59.6 59.7 80.4 72.44 66.43 66.61 72.6 72.8 84.1
02/11/2018 02:02:49 59.55 59.37 59.37 59.6 59.7 80.4 71.9 66.47 66.61 72.6 72.8 84.1
02/11/2018 02:02:50 59.11 59.37 59.37 59.6 59.7 80.4 71.3 66.24 66.61 72.6 72.8 84.1
02/11/2018 02:02:51 59.12 59.21 59.37 59.6 59.7 80.4 71.11 65.93 66.61 72.6 72.8 84.1
02/11/2018 02:02:52 59.19 59.3 59.37 59.6 59.7 80.4 71.68 65.91 66.61 72.6 72.8 84.1
02/11/2018 02:02:53 59.01 59.19 59.37 59.6 59.6 80.4 71.79 66.13 66.61 72.6 72.8 84.1
02/11/2018 02:02:54 59.05 59.12 59.37 59.6 59.6 80.4 71.57 66.07 66.61 72.6 72.8 84.1
02/11/2018 02:02:55 58.91 59.14 59.37 59.6 59.6 80.4 71.24 66.1 66.61 72.6 72.8 84.1
02/11/2018 02:02:56 58.97 59.09 59.37 59.6 59.6 80.4 71.76 66.27 66.61 72.5 72.8 84.1
02/11/2018 02:02:57 58.96 59.13 59.37 59.6 59.6 80.4 70.59 65.81 66.61 72.5 72.8 84.1
02/11/2018 02:02:58 59.53 59.34 59.37 59.6 59.6 80.4 71.29 65.61 66.61 72.5 72.8 84.1
02/11/2018 02:02:59 59.42 59.45 59.45 59.6 59.6 80.4 71.08 65.54 66.61 72.5 72.8 84.1
02/11/2018 02:03:00 59.04 59.39 59.45 59.6 59.6 80.3 71.22 65.57 66.61 72.5 72.8 84.1
02/11/2018 02:03:01 59.21 59.36 59.45 59.6 59.6 80.3 71.36 65.8 66.61 72.5 72.8 84.1
02/11/2018 02:03:02 58.7 59.19 59.45 59.6 59.6 80.3 71.16 65.65 66.61 72.5 72.8 84.1
02/11/2018 02:03:03 59.19 59.17 59.45 59.6 59.6 80.3 71.33 65.79 66.61 72.5 72.8 84.1
02/11/2018 02:03:04 58.86 59.09 59.45 59.6 59.6 80.3 71.63 65.95 66.61 72.5 72.8 84.1
02/11/2018 02:03:05 58.95 59.01 59.45 59.6 59.6 80.3 70.99 65.97 66.61 72.5 72.7 84.1
02/11/2018 02:03:06 59.06 59.09 59.45 59.6 59.6 80.3 70.92 65.63 66.61 72.5 72.7 84
02/11/2018 02:03:07 59.12 59.2 59.45 59.6 59.6 80.3 71.84 66.12 66.61 72.5 72.7 84
02/11/2018 02:03:08 58.88 59.03 59.45 59.6 59.6 80.3 71.9 66.17 66.61 72.5 72.7 84
02/11/2018 02:03:09 58.62 59.01 59.45 59.6 59.6 80.3 71.27 66.09 66.61 72.5 72.7 84
02/11/2018 02:03:10 59.03 59.02 59.45 59.6 59.6 80.3 71.67 66.23 66.61 72.5 72.7 84
02/11/2018 02:03:11 59.34 59.2 59.45 59.6 59.6 80.3 71.25 66 66.61 72.5 72.7 84
02/11/2018 02:03:12 59.21 59.26 59.45 59.6 59.6 80.3 71.57 65.92 66.6 72.5 72.7 84
02/11/2018 02:03:13 59.38 59.39 59.45 59.6 59.6 80.3 71.53 65.91 66.47 72.5 72.7 84
02/11/2018 02:03:14 58.96 59.37 59.45 59.6 59.6 80.3 71.37 65.89 66.47 72.4 72.7 84
02/11/2018 02:03:15 58.93 59.09 59.45 59.6 59.6 80.3 71.39 65.91 66.47 72.4 72.7 84
02/11/2018 02:03:16 58.73 59.04 59.45 59.5 59.6 80.3 71.52 66.09 66.47 72.4 72.7 84
02/11/2018 02:03:17 59.11 59.07 59.45 59.5 59.6 80.3 71.38 65.93 66.47 72.4 72.7 84
02/11/2018 02:03:18 58.69 59.09 59.45 59.5 59.6 80.3 71.42 65.91 66.47 72.4 72.7 84
02/11/2018 02:03:19 59.06 59.01 59.45 59.5 59.6 80.3 71.56 65.88 66.27 72.4 72.7 84
02/11/2018 02:03:20 58.92 59.01 59.45 59.5 59.6 80.3 71.81 66.15 66.27 72.4 72.7 84
02/11/2018 02:03:21 59.01 59.07 59.45 59.5 59.6 80.3 71.21 66.07 66.27 72.4 72.7 84
02/11/2018 02:03:22 58.89 59.04 59.45 59.5 59.6 80.3 71.42 65.86 66.27 72.4 72.7 84
02/11/2018 02:03:23 58.3 58.94 59.45 59.5 59.6 80.3 70.96 65.69 66.27 72.4 72.7 84
02/11/2018 02:03:24 58.89 58.76 59.45 59.5 59.6 80.2 71.39 65.69 66.27 72.4 72.7 83.9
02/11/2018 02:03:25 59.09 59.01 59.45 59.5 59.6 80.2 71.28 65.75 66.27 72.4 72.7 83.9
02/11/2018 02:03:26 59.32 59.25 59.45 59.5 59.6 80.2 71.37 65.75 66.23 72.4 72.7 83.9
02/11/2018 02:03:27 59.09 59.23 59.45 59.5 59.6 80.2 71 65.74 66.23 72.4 72.7 83.9
02/11/2018 02:03:28 59.15 59.27 59.45 59.5 59.6 80.2 71.68 66.16 66.23 72.4 72.7 83.9
02/11/2018 02:03:29 59.23 59.21 59.39 59.5 59.6 80.2 71.14 65.82 66.23 72.4 72.7 83.9
02/11/2018 02:03:30 59.13 59.29 59.39 59.5 59.6 80.2 70.79 65.58 66.23 72.4 72.7 83.9
02/11/2018 02:03:31 59.01 59.19 59.39 59.5 59.6 80.2 70.82 65.36 66.23 72.3 72.7 83.9
02/11/2018 02:03:32 59.15 59.21 59.39 59.5 59.6 80.2 71.2 65.5 66.23 72.3 72.7 83.9
02/11/2018 02:03:33 59.33 59.28 59.39 59.5 59.6 80.2 71.23 65.64 66.23 72.3 72.7 83.9
02/11/2018 02:03:34 59.14 59.36 59.39 59.5 59.6 80.2 70.79 65.52 66.23 72.3 72.7 83.9
02/11/2018 02:03:35 59.03 59.24 59.39 59.5 59.6 80.2 71.05 65.6 66.23 72.3 72.7 83.9
02/11/2018 02:03:36 59.22 59.24 59.39 59.5 59.6 80.1 71.38 65.66 66.23 72.3 72.7 83.9
02/11/2018 02:03:37 59.02 59.21 59.39 59.5 59.6 80.1 70.73 65.54 66.23 72.3 72.7 83.9
02/11/2018 02:03:38 58.72 59.08 59.39 59.5 59.6 80.1 70.66 65.35 66.23 72.3 72.7 83.9
02/11/2018 02:03:39 59.32 59.15 59.39 59.5 59.6 80.1 71.31 65.44 66.23 72.3 72.7 83.8
02/11/2018 02:03:40 59.16 59.26 59.39 59.5 59.6 80.1 70.76 65.44 66.16 72.3 72.7 83.8
02/11/2018 02:03:41 59.05 59.3 59.39 59.5 59.6 80.1 71.53 65.64 66.16 72.3 72.7 83.8
02/11/2018 02:03:42 59.1 59.14 59.39 59.5 59.6 80.1 70.78 65.65 66.16 72.3 72.7 83.8
02/11/2018 02:03:43 59.03 59.18 59.37 59.4 59.6 80.1 70.49 65.31 66.16 72.3 72.7 83.8
02/11/2018 02:03:44 58.96 59.14 59.36 59.4 59.6 80.1 71.6 65.66 66.16 72.2 72.7 83.8
02/11/2018 02:03:45 58.8 58.97 59.36 59.4 59.6 80.1 70.77 65.45 66.16 72.2 72.7 83.8
02/11/2018 02:03:46 59.08 59.08 59.36 59.4 59.6 80.1 70.76 65.37 66.16 72.2 72.7 83.8
02/11/2018 02:03:47 59.25 59.22 59.36 59.4 59.6 80.1 71.73 65.78 66.16 72.2 72.7 83.8
02/11/2018 02:03:48 59.25 59.31 59.36 59.4 59.6 80.1 71.7 66.08 66.16 72.2 72.7 83.8
02/11/2018 02:03:49 59.14 59.26 59.36 59.4 59.6 80.1 71.62 66.12 66.16 72.2 72.7 83.8
02/11/2018 02:03:50 59.08 59.23 59.36 59.4 59.6 80.1 70.75 65.94 66.16 72.2 72.7 83.8
02/11/2018 02:03:51 59.06 59.21 59.36 59.4 59.6 80.1 70.53 65.5 66.16 72.2 72.7 83.8
02/11/2018 02:03:52 59.19 59.25 59.36 59.4 59.6 80.1 71.37 65.6 66.16 72.2 72.7 83.8
02/11/2018 02:03:53 59.26 59.25 59.36 59.4 59.6 80.1 71.05 65.53 66.16 72.2 72.7 83.8
02/11/2018 02:03:54 59.46 59.43 59.43 59.4 59.6 80.1 70.96 65.58 66.16 72.2 72.7 83.8
02/11/2018 02:03:55 59.31 59.37 59.43 59.4 59.6 80.1 71.29 65.62 66.16 72.2 72.7 83.8
02/11/2018 02:03:56 59.24 59.4 59.43 59.4 59.6 80.1 71.28 65.66 66.16 72.2 72.7 83.8
02/11/2018 02:03:57 58.96 59.31 59.43 59.4 59.6 80.1 71.52 65.83 66.16 72.2 72.7 83.8
02/11/2018 02:03:58 59.2 59.21 59.43 59.4 59.6 80.1 71.28 65.88 66.12 72.1 72.7 83.8
02/11/2018 02:03:59 58.64 59.23 59.43 59.4 59.6 80.1 70.58 65.69 66.12 72.1 72.7 83.8
02/11/2018 02:04:00 59.05 59.09 59.43 59.4 59.6 80.1 71.34 65.79 66.12 72.1 72.7 83.8
02/11/2018 02:04:01 58.86 59.08 59.43 59.4 59.6 80.1 70.58 65.42 66.12 72.1 72.7 83.8
02/11/2018 02:04:02 59.24 59.13 59.43 59.4 59.6 80.1 71.41 65.54 66.12 72.1 72.7 83.7
02/11/2018 02:04:03 59.11 59.17 59.43 59.4 59.6 80.1 71.24 65.71 66.12 72.1 72.7 83.7
02/11/2018 02:04:04 59.27 59.24 59.43 59.4 59.6 80.1 71.27 65.79 66.12 72.1 72.7 83.7
02/11/2018 02:04:05 58.82 59.23 59.43 59.4 59.6 80.1 71.01 65.62 66.12 72.1 72.7 83.7
02/11/2018 02:04:06 59.12 59.2 59.43 59.4 59.6 80.1 71.37 65.69 66.12 72.1 72.7 83.7
02/11/2018 02:04:07 59.27 59.22 59.43 59.4 59.6 80.1 71.34 65.71 66.12 72.1 72.7 83.7
02/11/2018 02:04:08 59.01 59.24 59.43 59.4 59.6 80.1 70.99 65.74 66.12 72.1 72.7 83.7
02/11/2018 02:04:09 58.93 59.14 59.43 59.4 59.6 80.1 71.3 65.65 66.12 72.1 72.7 83.7
02/11/2018 02:04:10 58.96 59.1 59.43 59.4 59.6 80.1 71.09 65.75 66.12 72 72.7 83.7
02/11/2018 02:04:11 58.88 59.01 59.43 59.4 59.6 80.1 70.7 65.47 66.12 72 72.7 83.7
02/11/2018 02:04:12 59.33 59.25 59.43 59.4 59.6 80.1 71.1 65.38 66.12 72 72.7 83.7
02/11/2018 02:04:13 59.27 59.34 59.43 59.4 59.6 80.1 71.63 65.94 66.12 72 72.7 83.7
02/11/2018 02:04:14 59.23 59.31 59.43 59.4 59.6 80.1 71.16 65.77 66.12 72 72.7 83.7
02/11/2018 02:04:15 59.49 59.44 59.44 59.3 59.6 80.1 70.99 65.74 66.12 72 72.7 83.7
02/11/2018 02:04:16 59.22 59.43 59.44 59.3 59.6 80.1 71.22 65.84 66.12 72 72.7 83.7
02/11/2018 02:04:17 59.07 59.41 59.44 59.3 59.6 80.1 70.69 65.52 66.12 72 72.7 83.7
02/11/2018 02:04:18 59.19 59.22 59.44 59.3 59.6 80.1 71.4 65.74 66.12 72 72.7 83.7
02/11/2018 02:04:19 59.09 59.3 59.44 59.3 59.6 80.1 71.28 65.69 65.94 72 72.7 83.7
02/11/2018 02:04:20 59.09 59.12 59.44 59.3 59.6 80.1 71.3 65.68 65.94 72 72.7 83.7
02/11/2018 02:04:21 59.03 59.23 59.44 59.3 59.6 80.1 71.32 65.85 65.94 72 72.7 83.7
02/11/2018 02:04:22 59.03 59.07 59.44 59.3 59.6 80.1 70.62 65.59 65.94 72 72.7 83.7
02/11/2018 02:04:23 59.23 59.25 59.44 59.3 59.6 80.1 71.44 65.78 65.94 72 72.7 83.7
02/11/2018 02:04:24 59.07 59.19 59.44 59.3 59.6 80.1 70.96 65.69 65.94 71.9 72.7 83.7
02/11/2018 02:04:25 58.96 59.13 59.44 59.3 59.6 80.1 71.33 65.66 65.94 71.9 72.7 83.7
02/11/2018 02:04:26 59.08 59.13 59.44 59.3 59.6 80.1 71.02 65.64 65.94 71.9 72.7 83.7
02/11/2018 02:04:27 58.84 59.22 59.44 59.3 59.6 80.1 71.33 65.81 65.94 71.9 72.7 83.7
02/11/2018 02:04:28 58.91 59 59.44 59.3 59.6 80.1 71.25 65.78 65.94 71.9 72.7 83.7
02/11/2018 02:04:29 59.31 59.21 59.44 59.3 59.6 80.1 71.5 66.03 66.03 71.9 72.7 83.7
02/11/2018 02:04:30 59.35 59.33 59.44 59.3 59.6 80 71.18 65.82 66.03 71.9 72.7 83.6
02/11/2018 02:04:31 59.28 59.41 59.44 59.3 59.6 80 71.09 65.76 66.03 71.9 72.7 83.6
02/11/2018 02:04:32 59.41 59.4 59.44 59.3 59.6 80 71.37 65.72 66.03 71.9 72.7 83.6
02/11/2018 02:04:33 59.2 59.44 59.44 59.3 59.6 80 71.09 65.74 66.03 71.9 72.7 83.6
02/11/2018 02:04:34 59.01 59.31 59.44 59.3 59.6 80 71.06 65.57 66.03 71.9 72.7 83.6
02/11/2018 02:04:35 59.3 59.32 59.44 59.3 59.6 80 71.23 65.84 66.03 71.9 72.7 83.6
02/11/2018 02:04:36 59.13 59.33 59.44 59.3 59.6 80 70.61 65.53 66.03 71.8 72.7 83.6
02/11/2018 02:04:37 59.72 59.59 59.59 59.3 59.6 80 72.46 66.29 66.29 71.8 72.7 83.6
02/11/2018 02:04:38 59.77 59.72 59.72 59.3 59.6 80 73.42 67.17 67.17 71.8 72.7 83.6
02/11/2018 02:04:39 59.61 59.76 59.76 59.3 59.6 80 72.83 67.32 67.32 71.8 72.7 83.6
02/11/2018 02:04:40 59.6 59.74 59.76 59.3 59.6 80 72.81 67.24 67.32 71.8 72.7 83.6
02/11/2018 02:04:41 59.53 59.67 59.76 59.3 59.6 80 72.85 67.37 67.37 71.8 72.7 83.6
02/11/2018 02:04:42 59.8 59.76 59.76 59.3 59.6 80 72.67 67.3 67.37 71.8 72.7 83.6
02/11/2018 02:04:43 59.49 59.79 59.79 59.3 59.6 80 72.18 67.1 67.37 71.8 72.7 83.6
02/11/2018 02:04:44 60.05 59.91 59.91 59.3 59.6 80 73.09 67.26 67.37 71.8 72.7 83.6
02/11/2018 02:04:45 60.52 60.32 60.32 59.3 59.6 80 73.33 67.54 67.54 71.8 72.7 83.6
02/11/2018 02:04:46 60.51 60.51 60.51 59.3 59.6 80 73.69 67.93 67.93 71.8 72.7 83.6
02/11/2018 02:04:47 60.46 60.52 60.52 59.3 59.6 80 73.79 68.14 68.14 71.8 72.7 83.6
02/11/2018 02:04:48 60.34 60.5 60.52 59.3 59.6 80 73.59 68.1 68.14 71.8 72.7 83.6
02/11/2018 02:04:49 60.41 60.45 60.52 59.3 59.6 80 73.34 68.08 68.14 71.8 72.7 83.6
02/11/2018 02:04:50 60.26 60.43 60.52 59.3 59.6 80 73.37 68.06 68.14 71.8 72.7 83.6
02/11/2018 02:04:51 60.37 60.55 60.55 59.3 59.6 80 73.53 68.08 68.14 71.8 72.7 83.6
02/11/2018 02:04:52 60.34 60.41 60.55 59.3 59.6 80 73.67 68.08 68.14 71.8 72.7 83.6
02/11/2018 02:04:53 60.57 60.52 60.55 59.3 59.6 80 73.79 68.07 68.14 71.8 72.7 83.6
02/11/2018 02:04:54 60.24 60.54 60.55 59.3 59.6 80 73.19 68.06 68.14 71.8 72.7 83.6
02/11/2018 02:04:55 60.4 60.45 60.55 59.3 59.6 80 73.47 67.95 68.14 71.8 72.7 83.6
02/11/2018 02:04:56 60.37 60.43 60.55 59.3 59.6 80 73.37 67.92 68.14 71.8 72.7 83.6
02/11/2018 02:04:57 60.34 60.47 60.55 59.3 59.6 80 73.17 67.68 68.14 71.8 72.7 83.6
02/11/2018 02:04:58 60.37 60.45 60.55 59.3 59.6 80 73.56 67.87 68.14 71.8 72.7 83.6
02/11/2018 02:04:59 60.14 60.34 60.55 59.3 59.6 80 72.76 67.74 68.14 71.8 72.7 83.6
02/11/2018 02:05:00 60.09 60.26 60.55 59.3 59.6 80 73.15 67.63 68.14 71.8 72.7 83.6
02/11/2018 02:05:01 59.96 60.11 60.55 59.3 59.6 80 73.66 67.89 68.14 71.8 72.7 83.6
02/11/2018 02:05:02 60.06 60.11 60.55 59.3 59.6 80 73.91 68.08 68.14 71.8 72.7 83.6
02/11/2018 02:05:03 60.38 60.33 60.55 59.3 59.6 80 73.07 68.04 68.14 71.8 72.7 83.6
02/11/2018 02:05:04 60.41 60.44 60.55 59.3 59.6 80 73.1 67.77 68.14 71.8 72.7 83.6
02/11/2018 02:05:05 60.29 60.36 60.55 59.3 59.6 80 73.21 67.63 68.14 71.8 72.7 83.6
02/11/2018 02:05:06 60.02 60.33 60.55 59.3 59.6 80 73.43 67.78 68.14 71.8 72.7 83.5
02/11/2018 02:05:07 60.33 60.3 60.55 59.3 59.6 80 73.5 67.91 68.14 71.8 72.7 83.5
02/11/2018 02:05:08 60.3 60.35 60.55 59.3 59.6 80 73.32 67.83 68.14 71.8 72.7 83.5
02/11/2018 02:05:09 60.13 60.33 60.55 59.3 59.6 80 73.04 67.75 68.14 71.8 72.7 83.5
02/11/2018 02:05:10 59.98 60.2 60.55 59.3 59.6 80 73.09 67.75 68.14 71.8 72.7 83.5
02/11/2018 02:05:11 60.24 60.29 60.55 59.3 59.6 80 73.3 67.62 68.14 71.8 72.7 83.5
02/11/2018 02:05:12 60.39 60.34 60.55 59.3 59.6 80 73.37 67.75 68.14 71.8 72.7 83.5
02/11/2018 02:05:13 60.03 60.35 60.55 59.3 59.6 80 73.12 67.66 68.14 71.8 72.7 83.5
02/11/2018 02:05:14 60.23 60.33 60.55 59.3 59.6 80 73.3 67.76 68.14 71.8 72.7 83.5
02/11/2018 02:05:15 59.71 60.15 60.55 59.3 59.6 80 72.58 67.61 68.14 71.8 72.7 83.5
02/11/2018 02:05:16 60.14 60.14 60.55 59.3 59.6 80 72.99 67.35 68.14 71.8 72.7 83.5
02/11/2018 02:05:17 60.54 60.44 60.55 59.3 59.6 80 73.59 67.79 68.1 71.8 72.7 83.5
02/11/2018 02:05:18 60.28 60.53 60.55 59.3 59.6 80 73.5 68.04 68.08 71.8 72.7 83.5
02/11/2018 02:05:19 59.93 60.31 60.55 59.3 59.6 80 72.69 67.81 68.08 71.8 72.7 83.5
02/11/2018 02:05:20 60.25 60.24 60.55 59.3 59.6 80 72.38 67.41 68.08 71.8 72.7 83.5
02/11/2018 02:05:21 59.88 60.23 60.54 59.3 59.7 80 72.9 67.22 68.08 71.8 72.7 83.5
02/11/2018 02:05:22 60.31 60.27 60.54 59.3 59.7 80 73.2 67.55 68.08 71.8 72.7 83.5
02/11/2018 02:05:23 59.98 60.3 60.54 59.3 59.7 80 72.69 67.55 68.08 71.8 72.7 83.5
02/11/2018 02:05:24 59.98 60.06 60.53 59.3 59.7 80 72.66 67.13 68.08 71.8 72.7 83.5
02/11/2018 02:05:25 60.13 60.16 60.53 59.3 59.7 80 72.4 67.21 68.08 71.8 72.7 83.5
02/11/2018 02:05:26 60.48 60.36 60.53 59.3 59.7 80 72.85 67.07 68.08 71.8 72.7 83.5
02/11/2018 02:05:27 59.99 60.4 60.53 59.3 59.7 80 72.95 67.46 68.08 71.8 72.8 83.5
02/11/2018 02:05:28 60.24 60.22 60.53 59.3 59.7 80 72.98 67.43 68.08 71.8 72.8 83.5
02/11/2018 02:05:29 59.9 60.2 60.53 59.3 59.7 80 72.32 67.29 68.08 71.8 72.8 83.5
02/11/2018 02:05:30 59.7 60.02 60.53 59.3 59.7 79.9 71.47 66.8 68.08 71.8 72.8 83.5
02/11/2018 02:05:31 59.75 59.87 60.53 59.3 59.7 79.9 71.57 66.17 68.08 71.8 72.8 83.5
02/11/2018 02:05:32 59.66 59.78 60.53 59.3 59.7 79.9 72.49 66.65 68.04 71.8 72.8 83.5
02/11/2018 02:05:33 59.67 59.75 60.53 59.3 59.7 79.9 71.14 66.55 68.04 71.7 72.8 83.5
02/11/2018 02:05:34 59.78 59.87 60.53 59.3 59.7 79.9 71.93 66.35 68.04 71.7 72.8 83.5
02/11/2018 02:05:35 59.71 59.78 60.53 59.3 59.7 79.9 71.87 66.33 68.04 71.7 72.8 83.5
02/11/2018 02:05:36 59.33 59.74 60.53 59.3 59.7 79.9 71.28 66.13 68.04 71.7 72.8 83.5
02/11/2018 02:05:37 60.16 60.04 60.53 59.3 59.7 79.9 72.07 66.45 68.04 71.7 72.8 83.5
02/11/2018 02:05:38 59.58 59.79 60.53 59.3 59.7 79.9 71.56 66.15 68.04 71.7 72.8 83.5
02/11/2018 02:05:39 59.62 59.7 60.53 59.3 59.7 79.9 71.46 66.08 68.04 71.7 72.8 83.5
02/11/2018 02:05:40 59.77 59.77 60.53 59.3 59.7 79.9 71.39 65.96 68.04 71.7 72.8 83.5
02/11/2018 02:05:41 59.81 59.83 60.53 59.3 59.7 79.9 71.8 66.07 68.04 71.7 72.8 83.5
02/11/2018 02:05:42 59.92 59.92 60.53 59.3 59.7 79.9 71.5 66.27 68.04 71.7 72.8 83.5
02/11/2018 02:05:43 59.95 60.06 60.53 59.3 59.7 79.9 71.45 65.95 68.04 71.7 72.8 83.5
02/11/2018 02:05:44 59.91 60.01 60.53 59.3 59.7 79.9 71.57 65.89 68.04 71.7 72.8 83.5
02/11/2018 02:05:45 60.03 60.04 60.53 59.3 59.7 79.9 71.62 66 68.04 71.7 72.8 83.5
02/11/2018 02:05:46 59.71 60.04 60.53 59.3 59.7 79.9 71.64 66.09 68.04 71.7 72.8 83.5
02/11/2018 02:05:47 59.69 59.87 60.53 59.3 59.7 79.9 71.6 66.05 68.04 71.7 72.8 83.5
02/11/2018 02:05:48 59.44 59.78 60.4 59.3 59.7 79.9 71.57 66.07 67.81 71.7 72.8 83.4
02/11/2018 02:05:49 59.55 59.59 60.4 59.3 59.7 79.9 71.56 65.97 67.55 71.7 72.8 83.4
02/11/2018 02:05:50 59.21 59.64 60.4 59.3 59.7 79.9 71.74 66.08 67.55 71.7 72.8 83.4
02/11/2018 02:05:51 59.32 59.42 60.4 59.3 59.7 79.9 70.89 66.08 67.55 71.7 72.8 83.4
02/11/2018 02:05:52 59.45 59.45 60.4 59.3 59.7 79.9 71.57 65.88 67.55 71.7 72.8 83.4
02/11/2018 02:05:53 59.38 59.45 60.4 59.3 59.7 79.9 71.39 65.83 67.46 71.7 72.8 83.4
02/11/2018 02:05:54 59.59 59.56 60.4 59.3 59.7 79.9 71.8 66.03 67.46 71.7 72.8 83.4
02/11/2018 02:05:55 59.92 59.86 60.4 59.3 59.7 79.9 71.39 66.04 67.46 71.7 72.8 83.4
02/11/2018 02:05:56 59.41 59.78 60.4 59.3 59.7 79.9 71.48 65.95 67.46 71.7 72.8 83.4
02/11/2018 02:05:57 60.18 59.99 60.22 59.3 59.7 79.9 71.88 66.25 67.43 71.7 72.8 83.4
02/11/2018 02:05:58 59.61 59.97 60.2 59.3 59.7 79.9 71.03 66.15 67.29 71.7 72.8 83.4
02/11/2018 02:05:59 59.89 59.86 60.06 59.3 59.7 79.9 71.88 66.14 66.8 71.7 72.8 83.4
02/11/2018 02:06:00 60.02 60.02 60.06 59.3 59.7 79.9 71.88 66.2 66.65 71.7 72.8 83.4
02/11/2018 02:06:01 59.84 60.06 60.06 59.3 59.7 79.8 71.78 66.26 66.65 71.7 72.8 83.4
02/11/2018 02:06:02 59.66 59.97 60.06 59.3 59.7 79.8 71.49 66.29 66.55 71.7 72.8 83.4
02/11/2018 02:06:03 59.34 59.76 60.06 59.3 59.7 79.8 71.51 66 66.45 71.7 72.8 83.4
02/11/2018 02:06:04 59.3 59.46 60.06 59.3 59.7 79.8 71.41 66.1 66.45 71.7 72.8 83.4
02/11/2018 02:06:05 59.29 59.4 60.06 59.3 59.7 79.8 71.34 65.81 66.45 71.7 72.8 83.4
02/11/2018 02:06:06 59.23 59.37 60.06 59.3 59.7 79.8 71.82 66.05 66.45 71.7 72.8 83.4
02/11/2018 02:06:07 59.35 59.38 60.06 59.3 59.7 79.8 72.06 66.28 66.29 71.7 72.8 83.4
02/11/2018 02:06:08 59.41 59.47 60.06 59.3 59.7 79.8 71.77 66.43 66.43 71.7 72.8 83.4
02/11/2018 02:06:09 59.3 59.45 60.06 59.3 59.7 79.8 71.03 66.14 66.43 71.7 72.8 83.4
02/11/2018 02:06:10 59.58 59.6 60.06 59.3 59.7 79.8 71.44 65.98 66.43 71.7 72.8 83.4
02/11/2018 02:06:11 59.76 59.74 60.06 59.3 59.7 79.8 72.34 66.4 66.43 71.7 72.8 83.4
02/11/2018 02:06:12 59.84 59.87 60.06 59.3 59.7 79.8 72.17 66.62 66.62 71.7 72.8 83.4
02/11/2018 02:06:13 59.3 59.8 60.06 59.3 59.7 79.8 71.39 66.43 66.62 71.7 72.8 83.4
02/11/2018 02:06:14 59.5 59.68 60.06 59.4 59.7 79.8 71.17 66.15 66.62 71.7 72.8 83.4
02/11/2018 02:06:15 59.75 59.71 60.06 59.4 59.7 79.8 70.97 65.76 66.62 71.7 72.8 83.4
02/11/2018 02:06:16 59.81 59.85 60.06 59.4 59.7 79.8 71.96 66.15 66.62 71.7 72.8 83.4
02/11/2018 02:06:17 59.51 59.75 60.06 59.4 59.7 79.8 70.97 65.87 66.62 71.7 72.8 83.3
02/11/2018 02:06:18 60.06 59.91 60.06 59.4 59.7 79.8 71.86 65.98 66.62 71.7 72.8 83.3
02/11/2018 02:06:19 59.83 59.96 60.06 59.4 59.7 79.8 71.11 66.07 66.62 71.7 72.8 83.3
02/11/2018 02:06:20 59.89 59.98 60.06 59.4 59.7 79.8 71.63 66.15 66.62 71.7 72.8 83.3
02/11/2018 02:06:21 59.42 59.84 60.06 59.4 59.7 79.8 71.16 65.78 66.62 71.7 72.8 83.3
02/11/2018 02:06:22 59.67 59.69 60.06 59.4 59.7 79.8 72.66 66.6 66.62 71.7 72.8 83.3
02/11/2018 02:06:23 59.71 59.72 60.06 59.4 59.7 79.8 71.69 66.58 66.62 71.7 72.8 83.3
02/11/2018 02:06:24 59.52 59.73 60.06 59.4 59.7 79.8 71.59 66.33 66.62 71.7 72.8 83.3
02/11/2018 02:06:25 59.44 59.6 60.06 59.4 59.7 79.8 70.72 65.91 66.62 71.7 72.8 83.3
02/11/2018 02:06:26 59.72 59.72 60.06 59.4 59.7 79.8 71.38 65.75 66.62 71.7 72.8 83.3
02/11/2018 02:06:27 59.87 59.85 60.06 59.4 59.7 79.8 71.44 65.94 66.62 71.7 72.8 83.3
02/11/2018 02:06:28 59.72 59.88 60.06 59.4 59.7 79.8 71.51 65.85 66.62 71.7 72.8 83.3
02/11/2018 02:06:29 59.56 59.75 60.06 59.4 59.7 79.8 71.08 65.76 66.62 71.7 72.8 83.3
02/11/2018 02:06:30 60.15 60.01 60.06 59.4 59.7 79.8 71.79 66 66.62 71.7 72.8 83.3
02/11/2018 02:06:31 59.84 59.96 60.01 59.4 59.7 79.8 71.19 65.91 66.62 71.7 72.8 83.3
02/11/2018 02:06:32 59.48 59.95 60.01 59.4 59.7 79.8 71.76 66.08 66.62 71.7 72.8 83.3
02/11/2018 02:06:33 60.03 59.98 60.01 59.4 59.7 79.7 72.1 66.42 66.62 71.7 72.8 83.3
02/11/2018 02:06:34 59.75 59.92 60.01 59.4 59.7 79.7 71.43 66.3 66.62 71.7 72.8 83.3
02/11/2018 02:06:35 59.67 59.82 60.01 59.4 59.7 79.7 71.89 66.14 66.62 71.7 72.8 83.3
02/11/2018 02:06:36 59.76 59.84 60.01 59.4 59.7 79.7 71.31 66.1 66.62 71.7 72.8 83.3
02/11/2018 02:06:37 59.85 59.88 60.01 59.4 59.7 79.7 71.85 66.15 66.62 71.7 72.8 83.3
02/11/2018 02:06:38 59.63 59.94 60.01 59.4 59.7 79.7 71.84 66.41 66.62 71.7 72.8 83.3
02/11/2018 02:06:39 59.65 59.74 60.01 59.4 59.7 79.7 71.44 65.99 66.62 71.7 72.8 83.3
02/11/2018 02:06:40 60.09 59.98 60.01 59.4 59.7 79.7 71.35 65.95 66.62 71.7 72.8 83.3
02/11/2018 02:06:41 59.51 59.97 60.01 59.4 59.7 79.7 70.91 65.69 66.62 71.7 72.8 83.3
02/11/2018 02:06:42 59.66 59.73 60.01 59.4 59.7 79.7 71.03 65.5 66.6 71.7 72.8 83.3
02/11/2018 02:06:43 59.82 59.82 60.01 59.4 59.7 79.7 71.5 65.73 66.6 71.7 72.8 83.3
02/11/2018 02:06:44 60.01 60.06 60.06 59.4 59.7 79.7 71.54 65.98 66.6 71.7 72.8 83.3
02/11/2018 02:06:45 60.18 60.14 60.14 59.4 59.7 79.7 72.46 66.48 66.6 71.7 72.8 83.3
02/11/2018 02:06:46 59.69 60.08 60.14 59.4 59.7 79.7 73.23 67.29 67.29 71.7 72.8 83.3
02/11/2018 02:06:47 59.73 59.98 60.14 59.4 59.7 79.7 73.95 67.99 67.99 71.7 72.8 83.3
02/11/2018 02:06:48 59.82 59.82 60.14 59.4 59.7 79.7 74.01 68.24 68.24 71.7 72.8 83.3
02/11/2018 02:06:49 59.91 59.9 60.14 59.4 59.7 79.7 72.71 68.15 68.24 71.8 72.8 83.3
02/11/2018 02:06:50 59.83 59.91 60.14 59.4 59.7 79.7 72.15 67.4 68.24 71.8 72.8 83.3
02/11/2018 02:06:51 59.64 59.87 60.14 59.4 59.7 79.7 71.45 66.86 68.24 71.8 72.8 83.3
02/11/2018 02:06:52 60.11 60.02 60.14 59.4 59.7 79.7 71.82 66.27 68.24 71.8 72.8 83.3
02/11/2018 02:06:53 59.75 60.04 60.14 59.4 59.7 79.7 71.57 66.16 68.24 71.8 72.8 83.3
02/11/2018 02:06:54 59.84 59.91 60.14 59.5 59.7 79.7 71.74 66.14 68.24 71.8 72.8 83.2
02/11/2018 02:06:55 59.94 59.98 60.14 59.5 59.7 79.7 71.75 66.22 68.24 71.8 72.8 83.2
02/11/2018 02:06:56 59.92 59.98 60.14 59.5 59.7 79.7 72.02 66.44 68.24 71.8 72.8 83.2
02/11/2018 02:06:57 59.79 59.95 60.14 59.5 59.7 79.7 71.69 66.22 68.24 71.8 72.8 83.2
02/11/2018 02:06:58 60.09 60.11 60.14 59.5 59.7 79.7 72.19 66.47 68.24 71.8 72.8 83.2
02/11/2018 02:06:59 59.77 60.02 60.14 59.5 59.7 79.7 71.82 66.35 68.24 71.8 72.8 83.2
02/11/2018 02:07:00 60.08 60.06 60.14 59.5 59.7 79.7 71.85 66.33 68.24 71.8 72.8 83.2
02/11/2018 02:07:01 59.78 60 60.14 59.5 59.7 79.7 71.88 66.32 68.24 71.8 72.8 83.2
02/11/2018 02:07:02 59.95 59.98 60.14 59.5 59.7 79.6 71.41 66.37 68.24 71.8 72.8 83.2
02/11/2018 02:07:03 59.79 59.97 60.14 59.5 59.7 79.6 71.37 66.08 68.24 71.8 72.8 83.2
02/11/2018 02:07:04 59.82 59.93 60.14 59.5 59.7 79.6 71.77 66.17 68.24 71.8 72.8 83.2
02/11/2018 02:07:05 59.91 59.93 60.14 59.5 59.7 79.6 71.72 66.09 68.24 71.8 72.8 83.2
02/11/2018 02:07:06 59.56 59.9 60.14 59.5 59.7 79.6 71.88 66.19 68.24 71.8 72.8 83.2
02/11/2018 02:07:07 59.76 59.95 60.14 59.5 59.7 79.6 71.95 66.45 68.24 71.8 72.8 83.2
02/11/2018 02:07:08 59.66 59.74 60.14 59.5 59.7 79.6 71.61 66.22 68.24 71.8 72.8 83.2
02/11/2018 02:07:09 59.82 59.83 60.14 59.5 59.7 79.6 71.84 66.3 68.24 71.8 72.8 83.2
02/11/2018 02:07:10 59.95 59.99 60.14 59.5 59.7 79.6 71.06 66.19 68.24 71.8 72.8 83.2
02/11/2018 02:07:11 59.56 59.9 60.14 59.5 59.7 79.6 71.16 65.7 68.24 71.8 72.8 83.2
02/11/2018 02:07:12 59.47 59.65 60.14 59.5 59.7 79.6 71.69 65.91 68.24 71.8 72.8 83.2
02/11/2018 02:07:13 59.63 59.67 60.14 59.5 59.7 79.6 71.35 65.88 68.24 71.8 72.8 83.2
02/11/2018 02:07:14 59.86 59.85 60.14 59.5 59.7 79.6 71.62 65.99 68.24 71.8 72.8 83.2
02/11/2018 02:07:15 59.88 59.89 60.11 59.5 59.7 79.6 71.64 66.04 68.24 71.8 72.8 83.2
02/11/2018 02:07:16 59.81 59.94 60.11 59.5 59.7 79.6 71.98 66.19 68.24 71.8 72.8 83.2
02/11/2018 02:07:17 60.04 60.03 60.11 59.5 59.7 79.6 71.95 66.3 68.24 71.8 72.8 83.2
02/11/2018 02:07:18 59.74 60.04 60.11 59.5 59.7 79.6 71.42 66.24 68.15 71.8 72.8 83.2
02/11/2018 02:07:19 59.92 60 60.11 59.5 59.7 79.6 71.82 66.19 67.4 71.8 72.8 83.2
02/11/2018 02:07:20 59.81 59.92 60.11 59.5 59.7 79.6 72.22 66.51 66.86 71.8 72.8 83.2
02/11/2018 02:07:21 59.63 59.9 60.11 59.5 59.7 79.6 71.79 66.38 66.51 71.8 72.8 83.2
02/11/2018 02:07:22 59.83 59.89 60.11 59.5 59.7 79.6 72 66.37 66.51 71.8 72.8 83.2
02/11/2018 02:07:23 60.07 60.03 60.11 59.5 59.7 79.6 71.81 66.49 66.51 71.8 72.8 83.2
02/11/2018 02:07:24 59.69 59.97 60.11 59.5 59.7 79.6 71.49 66.17 66.51 71.8 72.8 83.2
02/11/2018 02:07:25 59.88 59.97 60.11 59.5 59.7 79.6 71.75 66.21 66.51 71.8 72.8 83.2
02/11/2018 02:07:26 59.45 59.87 60.11 59.5 59.7 79.6 71.45 66.05 66.51 71.8 72.8 83.2
02/11/2018 02:07:27 59.7 59.81 60.11 59.5 59.7 79.6 71.31 65.94 66.51 71.8 72.8 83.2
02/11/2018 02:07:28 59.83 59.79 60.06 59.5 59.7 79.6 71.25 65.83 66.51 71.8 72.8 83.2
02/11/2018 02:07:29 59.43 59.76 60.06 59.5 59.7 79.6 71.56 65.79 66.51 71.8 72.8 83.2
02/11/2018 02:07:30 59.44 59.61 60.04 59.5 59.7 79.6 71.49 65.99 66.51 71.8 72.8 83.2
02/11/2018 02:07:31 59.41 59.52 60.04 59.5 59.7 79.6 71.4 65.92 66.51 71.8 72.8 83.2
02/11/2018 02:07:32 59.68 59.65 60.04 59.6 59.7 79.6 71.79 66.14 66.51 71.8 72.8 83.1
02/11/2018 02:07:33 59.58 59.68 60.04 59.6 59.7 79.6 71.39 66.01 66.51 71.8 72.8 83.1
02/11/2018 02:07:34 59.28 59.59 60.04 59.6 59.7 79.6 72.03 66.4 66.51 71.8 72.8 83.1
02/11/2018 02:07:35 59.79 59.66 60.04 59.6 59.7 79.6 71.56 66.05 66.51 71.8 72.8 83.1
02/11/2018 02:07:36 59.77 59.81 60.04 59.6 59.7 79.6 70.72 65.97 66.51 71.8 72.8 83.1
02/11/2018 02:07:37 60 59.94 60.04 59.6 59.7 79.6 71.8 65.84 66.51 71.8 72.8 83.1
02/11/2018 02:07:38 59.75 60 60.04 59.6 59.7 79.6 71.33 65.9 66.51 71.8 72.8 83.1
02/11/2018 02:07:39 59.58 59.95 60.04 59.6 59.7 79.6 71.39 65.97 66.51 71.8 72.8 83.1
02/11/2018 02:07:40 59.77 59.8 60.04 59.6 59.7 79.6 71.3 65.85 66.51 71.8 72.8 83.1
02/11/2018 02:07:41 59.89 59.87 60.04 59.6 59.7 79.6 71.62 65.86 66.51 71.8 72.8 83.1
02/11/2018 02:07:42 59.47 59.84 60.04 59.6 59.7 79.6 71.23 65.86 66.51 71.8 72.7 83.1
02/11/2018 02:07:43 59.74 59.74 60.04 59.6 59.7 79.6 71.45 65.77 66.51 71.8 72.7 83.1
02/11/2018 02:07:44 59.6 59.81 60.04 59.6 59.7 79.6 71.22 65.82 66.51 71.8 72.7 83.1
02/11/2018 02:07:45 59.57 59.77 60.04 59.6 59.7 79.6 71.63 65.95 66.51 71.8 72.7 83.1
02/11/2018 02:07:46 59.78 59.76 60.04 59.6 59.7 79.6 71.21 65.79 66.51 71.8 72.7 83.1
02/11/2018 02:07:47 59.58 59.75 60.04 59.6 59.7 79.6 71.65 65.97 66.51 71.8 72.7 83.1
02/11/2018 02:07:48 59.83 59.8 60.03 59.6 59.7 79.6 71.83 66.09 66.51 71.8 72.7 83.1
02/11/2018 02:07:49 59.7 59.93 60.03 59.6 59.7 79.5 72.13 66.45 66.51 71.8 72.7 83.1
02/11/2018 02:07:50 59.52 59.67 60.03 59.6 59.7 79.5 71.34 66.35 66.49 71.8 72.7 83.1
02/11/2018 02:07:51 60 59.9 60.03 59.6 59.7 79.5 71.48 65.94 66.49 71.8 72.7 83.1
02/11/2018 02:07:52 59.48 59.84 60.03 59.6 59.7 79.5 70.84 65.85 66.49 71.8 72.7 83.1
02/11/2018 02:07:53 59.49 59.67 60 59.6 59.7 79.5 71.25 65.59 66.45 71.8 72.7 83.1
02/11/2018 02:07:54 59.56 59.59 60 59.6 59.7 79.5 71.77 65.91 66.45 71.8 72.7 83.1
02/11/2018 02:07:55 59.64 59.65 60 59.6 59.7 79.5 72.14 66.25 66.45 71.8 72.7 83.1
02/11/2018 02:07:56 59.77 59.79 60 59.6 59.7 79.5 71.75 66.29 66.45 71.8 72.7 83.1
02/11/2018 02:07:57 59.75 59.91 60 59.6 59.7 79.5 71.46 66.36 66.45 71.8 72.7 83.1
02/11/2018 02:07:58 59.45 59.66 60 59.6 59.7 79.5 70.73 65.91 66.45 71.8 72.7 83.1
02/11/2018 02:07:59 59.95 59.85 60 59.6 59.7 79.5 72.11 66.05 66.45 71.8 72.7 83.1
02/11/2018 02:08:00 59.67 59.84 60 59.6 59.7 79.5 71.53 66.12 66.45 71.8 72.7 83.1
02/11/2018 02:08:01 59.53 59.8 60 59.6 59.7 79.5 71.36 66.06 66.45 71.8 72.7 83.1
02/11/2018 02:08:02 59.73 59.73 60 59.6 59.7 79.5 71.62 65.93 66.45 71.8 72.7 83.1
02/11/2018 02:08:03 59.77 59.86 60 59.6 59.7 79.5 72 66.36 66.45 71.8 72.7 83.1
02/11/2018 02:08:04 59.57 59.76 60 59.6 59.7 79.5 71.43 66.11 66.45 71.8 72.7 83.1
02/11/2018 02:08:05 59.43 59.74 60 59.6 59.7 79.5 71.64 66.13 66.45 71.8 72.7 83.1
02/11/2018 02:08:06 59.41 59.52 60 59.6 59.7 79.5 71.31 66.02 66.45 71.8 72.7 83.1
02/11/2018 02:08:07 59.67 59.67 60 59.6 59.7 79.5 71.84 66.1 66.45 71.8 72.7 83.1
02/11/2018 02:08:08 59.55 59.66 59.95 59.6 59.7 79.5 71.34 66.04 66.45 71.8 72.7 83.1
02/11/2018 02:08:09 59.98 59.86 59.93 59.6 59.7 79.5 72.19 66.32 66.45 71.8 72.7 83.1
02/11/2018 02:08:10 59.73 59.91 59.93 59.6 59.7 79.5 72.17 66.52 66.52 71.8 72.7 83.1
02/11/2018 02:08:11 59.35 59.74 59.93 59.6 59.7 79.5 70.76 66.37 66.52 71.8 72.7 83.1
02/11/2018 02:08:12 59.59 59.71 59.93 59.6 59.7 79.5 71.22 65.74 66.52 71.8 72.7 83.1
02/11/2018 02:08:13 59.66 59.69 59.93 59.6 59.7 79.5 70.94 65.71 66.52 71.8 72.7 83.1
02/11/2018 02:08:14 59.54 59.74 59.93 59.6 59.7 79.5 71.52 65.68 66.52 71.8 72.7 83
02/11/2018 02:08:15 59.64 59.67 59.93 59.6 59.7 79.5 71.78 66.06 66.52 71.8 72.7 83
02/11/2018 02:08:16 59.68 59.68 59.93 59.6 59.7 79.5 71.38 65.98 66.52 71.8 72.7 83
02/11/2018 02:08:17 59.61 59.71 59.93 59.6 59.7 79.5 71.7 65.96 66.52 71.8 72.7 83
02/11/2018 02:08:18 59.72 59.77 59.93 59.6 59.7 79.5 71.42 65.98 66.52 71.8 72.7 83
02/11/2018 02:08:19 59.87 59.86 59.91 59.6 59.8 79.5 71.57 66.03 66.52 71.8 72.7 83
02/11/2018 02:08:20 59.46 59.83 59.91 59.6 59.8 79.5 71.26 66.03 66.52 71.8 72.7 83
02/11/2018 02:08:21 59.47 59.67 59.91 59.7 59.8 79.5 71.36 65.81 66.52 71.8 72.7 83
02/11/2018 02:08:22 59.62 59.63 59.91 59.7 59.8 79.5 71.53 65.94 66.52 71.8 72.7 83
02/11/2018 02:08:23 59.63 59.64 59.91 59.7 59.8 79.5 71.07 65.73 66.52 71.8 72.7 83
02/11/2018 02:08:24 59.49 59.63 59.91 59.7 59.8 79.5 71.08 65.68 66.52 71.8 72.7 83
02/11/2018 02:08:25 59.35 59.59 59.91 59.7 59.8 79.5 71.48 65.7 66.52 71.8 72.7 83
02/11/2018 02:08:26 59.58 59.61 59.91 59.7 59.8 79.5 71.81 66.16 66.52 71.8 72.7 83
02/11/2018 02:08:27 59.84 59.76 59.91 59.7 59.8 79.5 71.6 66.06 66.52 71.8 72.7 83
02/11/2018 02:08:28 59.62 59.83 59.91 59.7 59.8 79.4 71.04 65.95 66.52 71.8 72.7 83
02/11/2018 02:08:29 59.69 59.7 59.91 59.7 59.8 79.4 71.65 65.88 66.52 71.8 72.7 83
02/11/2018 02:08:30 59.84 59.87 59.91 59.7 59.8 79.4 71.86 66.23 66.52 71.9 72.7 83
02/11/2018 02:08:31 59.93 59.97 59.97 59.7 59.8 79.4 72.13 66.57 66.57 71.9 72.7 83
02/11/2018 02:08:32 59.89 59.96 59.97 59.7 59.8 79.4 71.81 66.41 66.57 71.9 72.7 83
02/11/2018 02:08:33 59.47 59.87 59.97 59.7 59.8 79.4 71.86 66.35 66.57 71.9 72.7 83
02/11/2018 02:08:34 59.9 59.9 59.97 59.7 59.8 79.4 71.78 66.32 66.57 71.9 72.7 83
02/11/2018 02:08:35 59.36 59.81 59.97 59.7 59.8 79.4 71.04 66.03 66.57 71.9 72.7 83
02/11/2018 02:08:36 59.72 59.71 59.97 59.7 59.7 79.4 71.65 66.04 66.57 71.9 72.7 83
02/11/2018 02:08:37 59.61 59.73 59.97 59.7 59.7 79.4 71.84 66.39 66.57 71.9 72.7 82.9
02/11/2018 02:08:38 60.24 60.01 60.01 59.7 59.7 79.4 71.99 66.27 66.57 71.9 72.7 82.9
02/11/2018 02:08:39 59.7 60.04 60.04 59.7 59.7 79.4 71.43 66.22 66.57 71.9 72.7 82.9
02/11/2018 02:08:40 59.52 59.88 60.04 59.7 59.7 79.4 71.39 66.16 66.57 71.9 72.7 82.9
02/11/2018 02:08:41 59.79 59.77 60.04 59.7 59.7 79.4 72.37 66.43 66.57 71.9 72.7 82.9
02/11/2018 02:08:42 59.57 59.83 60.04 59.7 59.7 79.4 71.22 66.4 66.57 71.9 72.7 82.9
02/11/2018 02:08:43 59.62 59.73 60.04 59.7 59.7 79.4 71.39 66.03 66.57 71.9 72.7 82.9
02/11/2018 02:08:44 59.99 59.98 60.04 59.7 59.7 79.4 71.87 66.2 66.57 71.9 72.7 82.9
02/11/2018 02:08:45 59.56 59.87 60.04 59.7 59.7 79.4 71.75 66.21 66.57 71.9 72.7 82.9
02/11/2018 02:08:46 59.78 59.84 60.04 59.7 59.7 79.4 71.42 66.11 66.57 71.9 72.7 82.9
02/11/2018 02:08:47 59.82 59.79 60.04 59.7 59.7 79.4 71.95 66.26 66.57 71.9 72.7 82.9
02/11/2018 02:08:48 59.95 59.99 60.04 59.7 59.7 79.4 71.94 66.41 66.57 71.9 72.7 82.9
02/11/2018 02:08:49 59.85 59.96 60.04 59.7 59.7 79.4 71.66 66.25 66.57 71.9 72.7 82.9
02/11/2018 02:08:50 59.69 59.85 60.04 59.7 59.7 79.4 70.84 65.97 66.57 71.9 72.7 82.9
02/11/2018 02:08:51 59.86 59.88 60.04 59.7 59.7 79.4 71.52 65.83 66.57 71.9 72.7 82.9
02/11/2018 02:08:52 59.9 59.97 60.04 59.7 59.7 79.4 71.69 66.07 66.57 71.9 72.7 82.9
02/11/2018 02:08:53 59.7 59.89 60.04 59.7 59.7 79.4 71.69 66.35 66.57 71.9 72.7 82.9
02/11/2018 02:08:54 59.62 59.84 60.04 59.7 59.7 79.4 71.44 66.08 66.57 71.9 72.6 82.9
02/11/2018 02:08:55 59.99 59.88 60.04 59.7 59.7 79.4 71.92 66.08 66.57 71.9 72.6 82.9
02/11/2018 02:08:56 59.44 59.89 60.04 59.7 59.7 79.4 71.08 66.08 66.57 71.9 72.6 82.9
02/11/2018 02:08:57 59.59 59.65 60.04 59.7 59.7 79.4 71.17 65.73 66.57 71.9 72.6 82.9
02/11/2018 02:08:58 59.72 59.74 60.04 59.7 59.7 79.4 71.7 66.01 66.57 71.9 72.6 82.9
02/11/2018 02:08:59 59.91 59.86 60.04 59.7 59.7 79.4 71.75 66.12 66.57 71.9 72.6 82.9
02/11/2018 02:09:00 59.69 59.91 60.04 59.7 59.7 79.4 71.52 66.09 66.57 71.9 72.6 82.9
02/11/2018 02:09:01 59.65 59.73 60.04 59.7 59.7 79.4 71.15 65.81 66.43 71.9 72.6 82.9
02/11/2018 02:09:02 59.83 59.82 60.04 59.7 59.7 79.4 71.25 65.73 66.43 71.9 72.6 82.9
02/11/2018 02:09:03 59.8 59.87 60.04 59.7 59.7 79.4 71.54 65.8 66.43 71.9 72.6 82.9
02/11/2018 02:09:04 59.93 60 60.04 59.7 59.7 79.4 71.66 65.96 66.43 71.9 72.6 82.9
02/11/2018 02:09:05 59.82 59.93 60.04 59.7 59.7 79.4 71.55 66.05 66.43 71.9 72.6 82.9
02/11/2018 02:09:06 59.85 59.93 60.04 59.7 59.7 79.3 71.25 65.97 66.43 71.9 72.6 82.8
02/11/2018 02:09:07 59.93 59.95 60.04 59.7 59.7 79.3 71.46 65.96 66.43 71.9 72.6 82.8
02/11/2018 02:09:08 59.53 59.93 60.04 59.7 59.7 79.3 71.72 66.09 66.43 71.9 72.6 82.8
02/11/2018 02:09:09 59.88 59.82 60 59.7 59.7 79.3 71.95 66.18 66.43 71.9 72.6 82.8
02/11/2018 02:09:10 59.51 59.85 60 59.7 59.7 79.3 71.61 66.17 66.43 71.9 72.6 82.8
02/11/2018 02:09:11 59.78 59.78 60 59.8 59.7 79.3 71.67 66.05 66.41 71.9 72.6 82.8
02/11/2018 02:09:12 59.69 59.86 60 59.8 59.7 79.3 71.53 66.19 66.41 71.9 72.6 82.8
02/11/2018 02:09:13 59.57 59.71 60 59.8 59.7 79.3 71.55 65.93 66.41 71.9 72.6 82.8
02/11/2018 02:09:14 59.57 59.74 60 59.8 59.7 79.3 71.26 65.88 66.41 71.9 72.6 82.8
02/11/2018 02:09:15 59.54 59.64 60 59.8 59.7 79.3 71.55 65.93 66.41 71.9 72.6 82.8
02/11/2018 02:09:16 59.7 59.71 60 59.8 59.7 79.3 71.47 66.06 66.41 71.9 72.6 82.8
02/11/2018 02:09:17 59.61 59.7 60 59.8 59.7 79.3 71.73 66.05 66.41 71.9 72.6 82.8
02/11/2018 02:09:18 59.59 59.69 60 59.8 59.7 79.3 71.06 65.86 66.35 71.9 72.6 82.8
02/11/2018 02:09:19 59.82 59.81 60 59.8 59.7 79.3 71.21 65.68 66.35 71.9 72.6 82.8
02/11/2018 02:09:20 59.77 59.9 60 59.8 59.7 79.3 71.98 66.09 66.35 71.9 72.6 82.8
02/11/2018 02:09:21 59.69 59.84 60 59.8 59.7 79.3 71.31 65.98 66.35 71.9 72.6 82.8
02/11/2018 02:09:22 59.62 59.83 60 59.8 59.7 79.3 71.22 65.87 66.35 71.9 72.6 82.8
02/11/2018 02:09:23 60.11 59.95 60 59.8 59.7 79.3 71.79 65.98 66.19 71.9 72.6 82.8
02/11/2018 02:09:24 59.96 60.09 60.09 59.8 59.7 79.3 71.27 65.97 66.19 71.9 72.6 82.8
02/11/2018 02:09:25 59.68 59.95 60.09 59.8 59.7 79.3 71.51 65.86 66.19 71.9 72.6 82.7
02/11/2018 02:09:26 59.54 59.81 60.09 59.8 59.7 79.3 71.11 65.8 66.19 71.9 72.6 82.7
02/11/2018 02:09:27 60.04 59.9 60.09 59.8 59.7 79.3 72.05 66.19 66.19 71.9 72.6 82.7
02/11/2018 02:09:28 59.71 59.95 60.09 59.8 59.7 79.3 71.56 66.1 66.19 71.9 72.6 82.7
02/11/2018 02:09:29 59.57 59.77 60.09 59.8 59.7 79.2 71.16 65.93 66.19 71.9 72.6 82.7
02/11/2018 02:09:30 59.97 59.93 60.09 59.8 59.7 79.2 71.5 65.84 66.19 71.9 72.6 82.7
02/11/2018 02:09:31 59.57 59.93 60.09 59.8 59.7 79.2 71.75 66.13 66.19 71.9 72.6 82.7
02/11/2018 02:09:32 59.6 59.69 60.09 59.8 59.7 79.2 71.7 66.23 66.23 71.9 72.6 82.7
02/11/2018 02:09:33 59.15 59.66 60.09 59.8 59.7 79.2 71.6 66.21 66.23 71.9 72.6 82.7
02/11/2018 02:09:34 59.46 59.46 60.09 59.8 59.7 79.2 71.56 66.06 66.23 71.9 72.6 82.7
02/11/2018 02:09:35 59.9 59.78 60.09 59.8 59.7 79.2 71.17 65.8 66.23 71.9 72.6 82.7
02/11/2018 02:09:36 59.87 59.89 60.09 59.8 59.7 79.2 71.58 65.86 66.23 71.9 72.6 82.7
02/11/2018 02:09:37 59.62 59.95 60.09 59.8 59.7 79.2 71.75 66.05 66.23 71.9 72.6 82.7
02/11/2018 02:09:38 59.8 59.86 60.09 59.8 59.7 79.2 71.74 66.25 66.25 71.9 72.6 82.7
02/11/2018 02:09:39 60.11 60.02 60.09 59.8 59.7 79.2 71.77 66.22 66.25 71.9 72.6 82.7
02/11/2018 02:09:40 59.52 60.01 60.09 59.8 59.7 79.2 70.82 65.97 66.25 71.9 72.5 82.7
02/11/2018 02:09:41 59.69 59.82 60.09 59.8 59.7 79.2 71.49 65.81 66.25 71.9 72.4 82.7
02/11/2018 02:09:42 59.52 59.76 60.09 59.8 59.7 79.2 71.3 65.84 66.25 71.9 72.4 82.7
02/11/2018 02:09:43 59.73 59.71 60.09 59.8 59.7 79.2 71.64 66.05 66.25 71.9 72.4 82.7
02/11/2018 02:09:44 59.78 59.79 60.09 59.8 59.7 79.2 71.69 66.08 66.25 71.9 72.4 82.7
02/11/2018 02:09:45 59.62 59.8 60.09 59.8 59.7 79.2 71.71 66.16 66.25 71.9 72.4 82.6
02/11/2018 02:09:46 59.3 59.74 60.09 59.8 59.7 79.2 71.63 66.15 66.25 71.9 72.4 82.6
02/11/2018 02:09:47 59.89 59.84 60.09 59.8 59.7 79.2 71.3 66.06 66.25 71.9 72.4 82.6
02/11/2018 02:09:48 59.72 59.84 60.09 59.8 59.7 79.2 71.6 65.97 66.25 71.9 72.4 82.6
02/11/2018 02:09:49 59.71 59.85 60.09 59.8 59.7 79.2 71.76 66.37 66.37 71.9 72.4 82.6
02/11/2018 02:09:50 59.62 59.7 60.09 59.8 59.7 79.2 71.06 65.89 66.37 71.9 72.4 82.6
02/11/2018 02:09:51 59.79 59.82 60.09 59.8 59.7 79.2 71.97 66.15 66.37 71.8 72.4 82.6
02/11/2018 02:09:52 59.93 59.86 60.09 59.8 59.7 79.2 72.04 66.23 66.37 71.8 72.4 82.6
02/11/2018 02:09:53 59.54 59.89 60.09 59.8 59.7 79.2 71.44 66.25 66.37 71.8 72.4 82.6
02/11/2018 02:09:54 59.93 59.86 60.02 59.8 59.7 79.2 71.62 66.1 66.37 71.8 72.4 82.6
02/11/2018 02:09:55 59.48 59.89 60.02 59.8 59.7 79.2 71.14 65.89 66.37 71.8 72.4 82.6
02/11/2018 02:09:56 59.88 59.8 60.02 59.8 59.7 79.1 71.53 65.99 66.37 71.8 72.4 82.6
02/11/2018 02:09:57 59.52 59.74 60.02 59.8 59.7 79.1 71.48 65.94 66.37 71.8 72.4 82.6
02/11/2018 02:09:58 59.79 59.75 60.02 59.8 59.7 79.1 71.57 66.06 66.37 71.8 72.4 82.6
02/11/2018 02:09:59 59.63 59.86 60.02 59.8 59.7 79.1 71.55 66.06 66.37 71.8 72.4 82.6
02/11/2018 02:10:00 59.82 59.83 60.02 59.8 59.7 79.1 71.73 66.09 66.37 71.8 72.4 82.6
02/11/2018 02:10:01 59.73 59.81 60.02 59.8 59.7 79.1 71.93 66.19 66.37 71.8 72.4 82.5
02/11/2018 02:10:02 59.46 59.75 60.02 59.8 59.7 79.1 71.49 66.16 66.37 71.8 72.4 82.5
02/11/2018 02:10:03 59.84 59.79 60.02 59.8 59.7 79.1 71.24 66 66.37 71.8 72.4 82.5
02/11/2018 02:10:04 59.62 59.81 60.02 59.7 59.7 79.1 71.66 66.06 66.37 71.8 72.4 82.5
02/11/2018 02:10:05 59.75 59.79 60.02 59.7 59.7 79.1 71.35 65.96 66.37 71.7 72.3 82.5
02/11/2018 02:10:06 59.7 59.8 60.02 59.7 59.7 79.1 71.73 66.04 66.37 71.7 72.3 82.5
02/11/2018 02:10:07 59.51 59.75 60.02 59.7 59.7 79.1 71.78 66.26 66.37 71.7 72.3 82.5
02/11/2018 02:10:08 59.71 59.75 60.02 59.7 59.7 79.1 71.8 66.4 66.4 71.7 72.3 82.5
02/11/2018 02:10:09 59.48 59.66 60.01 59.7 59.7 79.1 71.31 65.99 66.4 71.7 72.3 82.5
02/11/2018 02:10:10 59.74 59.75 59.89 59.7 59.7 79.1 71.57 66.04 66.4 71.7 72.3 82.5
02/11/2018 02:10:11 59.45 59.65 59.89 59.7 59.7 79.1 71.89 66.23 66.4 71.7 72.3 82.5
02/11/2018 02:10:12 59.82 59.77 59.89 59.7 59.7 79.1 71.4 66.11 66.4 71.7 72.3 82.5
02/11/2018 02:10:13 59.76 59.87 59.89 59.7 59.7 79.1 71.31 65.88 66.4 71.7 72.3 82.5
02/11/2018 02:10:14 59.49 59.69 59.89 59.7 59.7 79.1 71.64 65.9 66.4 71.7 72.3 82.5
02/11/2018 02:10:15 59.74 59.72 59.89 59.7 59.7 79.1 71.75 66.12 66.4 71.7 72.3 82.5
02/11/2018 02:10:16 59.65 59.78 59.89 59.7 59.7 79.1 71.43 66.06 66.4 71.7 72.3 82.5
02/11/2018 02:10:17 59.79 59.89 59.89 59.7 59.7 79.1 72.18 66.51 66.51 71.7 72.3 82.5
02/11/2018 02:10:18 59.71 59.78 59.89 59.7 59.7 79.1 71.57 66.22 66.51 71.7 72.3 82.5
02/11/2018 02:10:19 59.35 59.78 59.89 59.7 59.7 79.1 71.26 66.03 66.51 71.7 72.3 82.5
02/11/2018 02:10:20 59.78 59.72 59.89 59.7 59.7 79.1 71.69 66.06 66.51 71.7 72.3 82.5
02/11/2018 02:10:21 59.66 59.7 59.89 59.7 59.7 79.1 71.6 66.03 66.51 71.7 72.3 82.5
02/11/2018 02:10:22 59.77 59.78 59.89 59.7 59.7 79.1 71.08 65.91 66.51 71.6 72.3 82.5
02/11/2018 02:10:23 59.51 59.85 59.89 59.7 59.7 79.1 71.15 65.83 66.51 71.6 72.3 82.4
02/11/2018 02:10:24 59.81 59.78 59.89 59.7 59.7 79.1 71.53 65.73 66.51 71.6 72.3 82.4
02/11/2018 02:10:25 59.94 59.94 59.94 59.7 59.7 79.1 71.13 65.73 66.51 71.6 72.3 82.4
02/11/2018 02:10:26 59.05 59.8 59.94 59.7 59.7 79.1 71.03 65.61 66.51 71.6 72.3 82.4
02/11/2018 02:10:27 59.24 59.4 59.94 59.7 59.7 79.1 71.27 65.68 66.51 71.6 72.3 82.4
02/11/2018 02:10:28 59.09 59.27 59.94 59.7 59.7 79.1 71.58 66.12 66.51 71.6 72.3 82.4
02/11/2018 02:10:29 59.45 59.4 59.94 59.7 59.7 79 71.73 65.93 66.51 71.6 72.3 82.4
02/11/2018 02:10:30 59.52 59.57 59.94 59.7 59.7 79 71.96 66.2 66.51 71.6 72.3 82.4
02/11/2018 02:10:31 59.47 59.5 59.94 59.7 59.7 79 71.49 66.18 66.51 71.6 72.3 82.4
02/11/2018 02:10:32 59.54 59.62 59.94 59.7 59.7 79 71.77 66.21 66.51 71.6 72.3 82.4
02/11/2018 02:10:33 59.58 59.66 59.94 59.7 59.7 79 71.82 66.2 66.51 71.6 72.3 82.4
02/11/2018 02:10:34 59.42 59.56 59.94 59.7 59.7 79 71.52 66.25 66.51 71.6 72.3 82.4
02/11/2018 02:10:35 59.58 59.6 59.94 59.7 59.7 79 71.98 66.32 66.51 71.6 72.3 82.4
02/11/2018 02:10:36 59.18 59.56 59.94 59.7 59.7 79 71.51 66.2 66.51 71.6 72.3 82.4
02/11/2018 02:10:37 59.34 59.45 59.94 59.7 59.7 79 71.67 66.22 66.51 71.6 72.3 82.4
02/11/2018 02:10:38 59.25 59.41 59.94 59.7 59.7 79 71.59 66.07 66.51 71.6 72.3 82.4
02/11/2018 02:10:39 59.28 59.42 59.94 59.7 59.7 79 71.71 66.24 66.51 71.6 72.3 82.3
02/11/2018 02:10:40 59.68 59.55 59.94 59.7 59.7 79 72.5 66.51 66.51 71.6 72.3 82.3
02/11/2018 02:10:41 59.66 59.65 59.94 59.7 59.7 79 72.22 66.78 66.78 71.6 72.3 82.3
02/11/2018 02:10:42 59.32 59.63 59.94 59.7 59.7 79 71.32 66.54 66.78 71.6 72.3 82.3
02/11/2018 02:10:43 59.51 59.61 59.94 59.7 59.7 79 71.22 66.1 66.78 71.6 72.3 82.3
02/11/2018 02:10:44 59.45 59.48 59.94 59.7 59.7 79 71.16 65.8 66.78 71.6 72.3 82.3
02/11/2018 02:10:45 59.39 59.58 59.94 59.7 59.7 79 71.85 65.97 66.78 71.6 72.3 82.3
02/11/2018 02:10:46 59.36 59.45 59.94 59.7 59.7 79 71.55 66.04 66.78 71.6 72.3 82.3
02/11/2018 02:10:47 59.91 59.79 59.94 59.7 59.7 79 71.96 66.35 66.78 71.6 72.3 82.3
02/11/2018 02:10:48 59.87 59.93 59.94 59.7 59.7 79 72.91 66.95 66.95 71.6 72.3 82.3
02/11/2018 02:10:49 59.91 59.96 59.96 59.7 59.7 79 72.15 66.79 66.95 71.6 72.3 82.3
02/11/2018 02:10:50 59.61 59.86 59.96 59.7 59.7 79 71.65 66.67 66.95 71.6 72.3 82.3
02/11/2018 02:10:51 59.51 59.77 59.96 59.7 59.7 79 71.4 66.32 66.95 71.6 72.3 82.3
02/11/2018 02:10:52 59.43 59.6 59.96 59.7 59.7 79 72.07 66.36 66.95 71.6 72.3 82.3
02/11/2018 02:10:53 59.51 59.64 59.96 59.7 59.7 79 71.74 66.38 66.95 71.6 72.3 82.3
02/11/2018 02:10:54 59.45 59.52 59.96 59.7 59.7 79 71.47 66.15 66.95 71.6 72.3 82.3
02/11/2018 02:10:55 59.39 59.49 59.96 59.7 59.7 79 71.49 65.94 66.95 71.6 72.3 82.3
02/11/2018 02:10:56 59.44 59.51 59.96 59.7 59.7 79 71.78 66.07 66.95 71.6 72.3 82.3
02/11/2018 02:10:57 59.69 59.64 59.96 59.7 59.7 79 71.61 66.14 66.95 71.6 72.3 82.3
02/11/2018 02:10:58 59.55 59.68 59.96 59.7 59.7 79 71.59 66.13 66.95 71.6 72.2 82.3
02/11/2018 02:10:59 59.72 59.81 59.96 59.7 59.7 79 71.59 65.93 66.95 71.6 72.2 82.3
02/11/2018 02:11:00 59.42 59.79 59.96 59.7 59.7 79 71.51 66.07 66.95 71.6 72.2 82.3
02/11/2018 02:11:01 59.96 59.88 59.96 59.7 59.7 79 72 66.35 66.95 71.6 72.2 82.3
02/11/2018 02:11:02 59.88 59.89 59.96 59.7 59.7 79 71.69 66.17 66.95 71.6 72.2 82.3
02/11/2018 02:11:03 60 59.97 59.97 59.7 59.7 79 71.83 66.11 66.95 71.6 72.2 82.3
02/11/2018 02:11:04 59.68 59.98 59.98 59.7 59.7 79 71.61 66.27 66.95 71.6 72.2 82.3
02/11/2018 02:11:05 59.74 59.83 59.98 59.7 59.7 79 71.61 66.03 66.95 71.6 72.2 82.3
02/11/2018 02:11:06 60.01 60.02 60.02 59.7 59.7 79 72.22 66.37 66.95 71.6 72.2 82.3
02/11/2018 02:11:07 59.6 59.92 60.02 59.7 59.7 79 71.77 66.34 66.95 71.6 72.2 82.3
02/11/2018 02:11:08 59.5 59.82 60.02 59.7 59.7 79 71.53 66.23 66.95 71.6 72.2 82.3
02/11/2018 02:11:09 59.85 59.77 60.02 59.7 59.7 79 71.78 66.24 66.95 71.6 72.2 82.2
02/11/2018 02:11:10 59.69 59.76 60.02 59.7 59.7 79 71.46 65.99 66.95 71.6 72.2 82.2
02/11/2018 02:11:11 59.54 59.76 60.02 59.7 59.7 79 71.41 66.06 66.95 71.6 72.2 82.2
02/11/2018 02:11:12 59.78 59.78 60.02 59.7 59.7 79 72.2 66.31 66.95 71.6 72.2 82.2
02/11/2018 02:11:13 59.76 59.83 60.02 59.7 59.7 79 71.56 66.27 66.95 71.6 72.2 82.2
02/11/2018 02:11:14 59.42 59.81 60.02 59.7 59.7 79 71.25 66.13 66.95 71.6 72.2 82.2
02/11/2018 02:11:15 59.76 59.75 60.02 59.7 59.7 79 71.47 65.89 66.95 71.6 72.2 82.2
02/11/2018 02:11:16 59.58 59.75 60.02 59.7 59.7 78.9 71.48 65.88 66.95 71.6 72.2 82.2
02/11/2018 02:11:17 59.71 59.7 60.02 59.7 59.7 78.9 72.28 66.39 66.95 71.6 72.2 82.2
02/11/2018 02:11:18 59.89 59.83 60.02 59.7 59.7 78.9 72.07 66.49 66.79 71.6 72.2 82.2
02/11/2018 02:11:19 59.49 59.86 60.02 59.7 59.7 78.9 71.73 66.36 66.67 71.6 72.2 82.2
02/11/2018 02:11:20 58.95 59.59 60.02 59.7 59.7 78.9 71.25 66.11 66.49 71.6 72.2 82.2
02/11/2018 02:11:21 58.78 59.18 60.02 59.7 59.7 78.9 70.71 65.8 66.49 71.6 72.2 82.2
02/11/2018 02:11:22 59.11 59.1 60.02 59.7 59.7 78.9 71.4 65.62 66.49 71.6 72.2 82.2
02/11/2018 02:11:23 59.01 59.12 60.02 59.7 59.7 78.9 70.39 65.65 66.49 71.6 72.2 82.2
02/11/2018 02:11:24 59.01 59.1 60.02 59.7 59.7 78.9 70.52 65.03 66.49 71.6 72.2 82.2
02/11/2018 02:11:25 58.97 59.1 60.02 59.7 59.7 78.9 70.8 65.25 66.49 71.6 72.2 82.2
02/11/2018 02:11:26 58.9 59.07 60.02 59.7 59.7 78.9 70.93 65.51 66.49 71.6 72.2 82.2
02/11/2018 02:11:27 58.99 59.16 60.02 59.7 59.7 78.9 70.4 65.27 66.49 71.6 72.2 82.2
02/11/2018 02:11:28 59.08 59.08 60.02 59.7 59.7 78.9 70.89 65.13 66.49 71.6 72.2 82.1
02/11/2018 02:11:29 59.42 59.37 60.02 59.7 59.7 78.9 70.72 65.13 66.49 71.6 72.2 82.1
02/11/2018 02:11:30 59.02 59.37 60.02 59.7 59.7 78.9 70.96 65.34 66.49 71.6 72.2 82.1
02/11/2018 02:11:31 58.94 59.21 60.02 59.7 59.7 78.9 71.13 65.56 66.49 71.6 72.2 82.1
02/11/2018 02:11:32 59.03 59.1 60.02 59.7 59.7 78.9 70.69 65.44 66.49 71.6 72.2 82.1
02/11/2018 02:11:33 59 59.1 60.02 59.7 59.7 78.9 70.6 65.23 66.49 71.6 72.2 82.1
02/11/2018 02:11:34 58.83 59.06 60.02 59.7 59.7 78.9 70.35 65.2 66.49 71.6 72.2 82.1
02/11/2018 02:11:35 58.78 58.91 60.02 59.7 59.7 78.9 70.81 65.15 66.49 71.6 72.2 82.1
02/11/2018 02:11:36 58.93 58.92 59.92 59.7 59.6 78.9 70.49 64.94 66.49 71.6 72.2 82.1
02/11/2018 02:11:37 59.22 59.17 59.86 59.7 59.6 78.9 70.78 65.15 66.49 71.6 72.2 82.1
02/11/2018 02:11:38 59.11 59.14 59.86 59.7 59.6 78.9 70.88 65.18 66.49 71.6 72.2 82.1
02/11/2018 02:11:39 59.2 59.28 59.86 59.6 59.6 78.9 70.59 65.13 66.49 71.6 72.2 82.1
02/11/2018 02:11:40 59.05 59.23 59.86 59.6 59.6 78.9 71.21 65.4 66.49 71.6 72.2 82.1
02/11/2018 02:11:41 59.01 59.11 59.86 59.6 59.6 78.9 70.66 65.39 66.49 71.6 72.1 82.1
02/11/2018 02:11:42 58.97 59.08 59.86 59.6 59.6 78.9 70.59 65.24 66.49 71.6 72.1 82.1
02/11/2018 02:11:43 59.12 59.12 59.86 59.6 59.6 78.9 71 65.3 66.49 71.6 72.1 82.1
02/11/2018 02:11:44 59.23 59.22 59.86 59.6 59.6 78.9 70.66 65.17 66.49 71.6 72.1 82.1
02/11/2018 02:11:45 58.47 59.21 59.86 59.6 59.6 78.9 69.88 65.05 66.49 71.6 72.1 82.1
02/11/2018 02:11:46 58.91 58.88 59.86 59.6 59.6 78.9 71 65.24 66.49 71.6 72.1 82.1
02/11/2018 02:11:47 59.4 59.28 59.86 59.6 59.6 78.9 71.54 65.68 66.49 71.6 72.1 82.1
02/11/2018 02:11:48 59.22 59.29 59.86 59.6 59.6 78.9 70.6 65.58 66.36 71.5 72.1 82.1
02/11/2018 02:11:49 59.13 59.25 59.59 59.6 59.6 78.9 70.91 65.43 66.11 71.5 72.1 82.1
02/11/2018 02:11:50 59.17 59.3 59.37 59.6 59.6 78.9 70.7 65.2 65.8 71.5 72.1 82.1
02/11/2018 02:11:51 59.04 59.25 59.37 59.6 59.6 78.9 70.65 65.29 65.68 71.5 72.1 82.1
02/11/2018 02:11:52 58.85 59.13 59.37 59.6 59.6 78.9 70.67 65.09 65.68 71.5 72.1 82.1
02/11/2018 02:11:53 59.14 59.12 59.37 59.6 59.6 78.9 71.1 65.32 65.68 71.5 72.1 82.1
02/11/2018 02:11:54 59.06 59.14 59.37 59.6 59.6 78.9 70.6 65.24 65.68 71.5 72.1 82.1
02/11/2018 02:11:55 58.96 59.22 59.37 59.6 59.6 78.9 70.46 65.14 65.68 71.5 72.1 82.1
02/11/2018 02:11:56 59 59.07 59.37 59.6 59.6 78.9 70.3 65.13 65.68 71.5 72.1 82.1
02/11/2018 02:11:57 59.12 59.18 59.37 59.6 59.6 78.9 71.39 65.41 65.68 71.5 72.1 82.1
02/11/2018 02:11:58 58.89 59.11 59.37 59.6 59.6 78.9 70.4 65.59 65.68 71.5 72.1 82.1
02/11/2018 02:11:59 58.83 58.95 59.37 59.6 59.6 78.9 70.25 64.93 65.68 71.5 72.1 82.1
02/11/2018 02:12:00 58.99 58.99 59.3 59.6 59.6 78.9 70.84 65.04 65.68 71.5 72.1 82.1
02/11/2018 02:12:01 58.84 59.04 59.3 59.6 59.6 78.9 70.94 65.26 65.68 71.5 72.1 82.1
02/11/2018 02:12:02 59.1 59.09 59.3 59.6 59.6 78.9 71.31 65.63 65.68 71.5 72.1 82.1
02/11/2018 02:12:03 58.98 59.09 59.3 59.6 59.6 78.9 70.99 65.58 65.68 71.5 72.1 82.1
02/11/2018 02:12:04 58.85 59.01 59.3 59.6 59.6 78.9 70.84 65.41 65.68 71.5 72.1 82.1
02/11/2018 02:12:05 58.8 58.98 59.3 59.6 59.6 78.9 70.54 65.18 65.68 71.5 72.1 82.1
02/11/2018 02:12:06 59.07 58.99 59.3 59.6 59.6 78.9 71.07 65.26 65.68 71.5 72.1 82.1
02/11/2018 02:12:07 58.87 59.02 59.3 59.6 59.6 78.9 71.31 65.51 65.68 71.5 72.1 82.1
02/11/2018 02:12:08 58.86 58.99 59.3 59.6 59.6 78.9 70.45 65.57 65.68 71.5 72.1 82.1
02/11/2018 02:12:09 58.71 58.94 59.3 59.6 59.6 78.9 70.6 65.33 65.68 71.5 72.1 82.1
02/11/2018 02:12:10 59.06 58.98 59.3 59.6 59.6 78.9 70.71 65.1 65.68 71.5 72.1 82.1
02/11/2018 02:12:11 59.11 59.09 59.3 59.6 59.6 78.9 70.59 65.25 65.68 71.5 72.1 82.1
02/11/2018 02:12:12 58.69 59.11 59.3 59.6 59.6 78.9 70.67 65.16 65.68 71.5 72.1 82.1
02/11/2018 02:12:13 58.95 58.97 59.3 59.6 59.6 78.8 70.82 65.3 65.68 71.5 72.1 82.1
02/11/2018 02:12:14 59.22 59.14 59.3 59.6 59.6 78.8 71.04 65.42 65.68 71.5 72.1 82.1
02/11/2018 02:12:15 58.72 59.13 59.3 59.6 59.6 78.8 70.95 65.32 65.68 71.5 72.1 82.1
02/11/2018 02:12:16 58.72 58.97 59.3 59.5 59.6 78.8 70.58 65.28 65.68 71.5 72.1 82.1
02/11/2018 02:12:17 59.2 59.14 59.3 59.5 59.6 78.8 70.68 65.13 65.63 71.4 72.1 82.1
02/11/2018 02:12:18 58.98 59.05 59.3 59.5 59.6 78.8 70.73 65.26 65.63 71.4 72 82.1
02/11/2018 02:12:19 59.36 59.29 59.3 59.5 59.6 78.8 70.73 65.16 65.63 71.4 72 82.1
02/11/2018 02:12:20 59.02 59.27 59.29 59.5 59.6 78.8 71.03 65.34 65.63 71.4 72 82.1
02/11/2018 02:12:21 59.08 59.16 59.29 59.5 59.6 78.8 70.88 65.42 65.63 71.4 72 82
02/11/2018 02:12:22 59.21 59.23 59.29 59.5 59.6 78.8 71.2 65.6 65.63 71.4 72 82
02/11/2018 02:12:23 59.13 59.22 59.29 59.5 59.6 78.8 70.21 65.35 65.63 71.4 72 82
02/11/2018 02:12:24 58.82 59.21 59.29 59.5 59.6 78.8 70.5 65.01 65.63 71.4 72 82
02/11/2018 02:12:25 59.24 59.2 59.29 59.5 59.6 78.8 71.85 65.83 65.83 71.4 72 82
02/11/2018 02:12:26 59.2 59.32 59.32 59.5 59.6 78.8 70.8 65.84 65.84 71.4 72 82
02/11/2018 02:12:27 58.96 59.14 59.32 59.5 59.6 78.8 70.4 65.34 65.84 71.4 72 82
02/11/2018 02:12:28 58.83 59.13 59.32 59.5 59.6 78.8 70.5 65.02 65.84 71.4 72 82
02/11/2018 02:12:29 59 59 59.32 59.5 59.6 78.8 70.34 64.9 65.84 71.4 72 82
02/11/2018 02:12:30 59.34 59.26 59.32 59.5 59.6 78.8 70.88 65.14 65.84 71.4 72 82
02/11/2018 02:12:31 59.07 59.23 59.32 59.5 59.6 78.8 70.83 65.14 65.84 71.4 72 82
02/11/2018 02:12:32 59.08 59.28 59.32 59.5 59.6 78.8 70.76 65.19 65.84 71.4 72 82
02/11/2018 02:12:33 59.02 59.15 59.32 59.5 59.6 78.8 71.42 65.66 65.84 71.4 72 82
02/11/2018 02:12:34 59.29 59.25 59.32 59.5 59.6 78.8 70.73 65.46 65.84 71.4 72 82
02/11/2018 02:12:35 59.09 59.28 59.32 59.5 59.6 78.8 70.74 65.39 65.84 71.4 72 82
02/11/2018 02:12:36 59.02 59.26 59.32 59.5 59.6 78.8 70.66 65.38 65.84 71.4 72 82
02/11/2018 02:12:37 59.4 59.32 59.32 59.5 59.6 78.8 70.8 65.2 65.84 71.4 72 82
02/11/2018 02:12:38 59.27 59.35 59.35 59.5 59.6 78.8 70.78 65.2 65.84 71.4 72 82
02/11/2018 02:12:39 59.27 59.4 59.4 59.5 59.6 78.8 71.62 65.81 65.84 71.4 72 82
02/11/2018 02:12:40 59.1 59.38 59.4 59.5 59.6 78.8 71.09 65.9 65.9 71.4 72 82
02/11/2018 02:12:41 59.17 59.23 59.4 59.5 59.6 78.8 71.18 65.58 65.9 71.4 72 82
02/11/2018 02:12:42 59.28 59.33 59.4 59.5 59.6 78.8 71.3 65.84 65.9 71.4 72 82
02/11/2018 02:12:43 59.2 59.31 59.4 59.5 59.6 78.8 71.47 65.76 65.9 71.4 72 82
02/11/2018 02:12:44 58.91 59.23 59.4 59.5 59.6 78.8 70.49 65.76 65.9 71.4 72 82
02/11/2018 02:12:45 59.16 59.2 59.4 59.5 59.6 78.8 71.04 65.35 65.9 71.4 72 82
02/11/2018 02:12:46 59.27 59.27 59.4 59.5 59.6 78.8 70.83 65.57 65.9 71.4 72 82
02/11/2018 02:12:47 58.95 59.19 59.4 59.5 59.6 78.8 71.45 65.6 65.9 71.4 72 82
02/11/2018 02:12:48 59.25 59.2 59.4 59.5 59.6 78.7 71.21 65.75 65.9 71.4 72 82
02/11/2018 02:12:49 59.08 59.32 59.4 59.5 59.6 78.7 70.86 65.68 65.9 71.4 72 82
02/11/2018 02:12:50 59.3 59.29 59.4 59.5 59.6 78.7 71.23 65.51 65.9 71.4 72 82
02/11/2018 02:12:51 59.04 59.16 59.4 59.5 59.6 78.7 70.21 65.42 65.9 71.4 72 82
02/11/2018 02:12:52 58.98 59.14 59.4 59.5 59.6 78.7 71.23 65.48 65.9 71.4 72 82
02/11/2018 02:12:53 59.11 59.17 59.4 59.5 59.6 78.7 70.87 65.4 65.9 71.4 72 82
02/11/2018 02:12:54 59.15 59.24 59.4 59.5 59.6 78.7 71.01 65.39 65.9 71.4 71.9 81.9
02/11/2018 02:12:55 59.27 59.28 59.4 59.5 59.6 78.7 70.62 65.47 65.9 71.4 71.9 81.9
02/11/2018 02:12:56 58.76 59.18 59.4 59.5 59.6 78.7 70.98 65.22 65.9 71.4 71.9 81.9
02/11/2018 02:12:57 59.28 59.24 59.4 59.5 59.6 78.7 71.04 65.38 65.9 71.4 71.9 81.9
02/11/2018 02:12:58 59.03 59.19 59.4 59.5 59.6 78.7 71.01 65.56 65.9 71.4 71.9 81.9
02/11/2018 02:12:59 58.86 59.25 59.4 59.5 59.6 78.7 70.61 65.41 65.9 71.4 71.9 81.9
02/11/2018 02:13:00 59.41 59.23 59.4 59.5 59.6 78.7 70.83 65.16 65.9 71.4 71.9 81.9
02/11/2018 02:13:01 59.25 59.36 59.4 59.5 59.6 78.7 70.55 65.08 65.9 71.4 71.9 81.9
02/11/2018 02:13:02 59.33 59.4 59.4 59.5 59.6 78.7 70.86 65.22 65.9 71.4 71.9 81.9
02/11/2018 02:13:03 59 59.35 59.4 59.5 59.6 78.7 71.19 65.64 65.9 71.4 71.9 81.9
02/11/2018 02:13:04 59.25 59.27 59.4 59.5 59.6 78.7 71.04 65.5 65.9 71.3 71.9 81.9
02/11/2018 02:13:05 58.98 59.21 59.4 59.5 59.6 78.6 70.15 65.32 65.9 71.3 71.9 81.9
02/11/2018 02:13:06 59.04 59.15 59.4 59.5 59.6 78.6 70.92 65.13 65.9 71.3 71.9 81.9
02/11/2018 02:13:07 58.94 59.1 59.4 59.5 59.6 78.6 70.64 65.15 65.9 71.3 71.9 81.9
02/11/2018 02:13:08 59.03 59.13 59.4 59.5 59.6 78.6 70.97 65.34 65.9 71.3 71.9 81.9
02/11/2018 02:13:09 58.67 59.04 59.4 59.5 59.5 78.6 70.7 65.23 65.9 71.3 71.9 81.9
02/11/2018 02:13:10 58.79 58.89 59.4 59.4 59.5 78.6 70.62 65.38 65.84 71.3 71.9 81.9
02/11/2018 02:13:11 58.79 58.92 59.4 59.4 59.5 78.6 70.37 65.02 65.84 71.3 71.9 81.9
02/11/2018 02:13:12 59.19 59.09 59.4 59.4 59.5 78.6 70.75 65.02 65.76 71.3 71.9 81.9
02/11/2018 02:13:13 59.27 59.26 59.4 59.4 59.5 78.6 71.19 65.34 65.76 71.3 71.9 81.8
02/11/2018 02:13:14 58.71 59.19 59.4 59.4 59.5 78.6 70.24 65.2 65.75 71.3 71.9 81.8
02/11/2018 02:13:15 58.93 59 59.4 59.4 59.5 78.6 70.67 65 65.75 71.3 71.9 81.8
02/11/2018 02:13:16 59.05 59.03 59.4 59.4 59.5 78.6 70.85 65.17 65.75 71.3 71.9 81.8
02/11/2018 02:13:17 59.04 59.12 59.4 59.4 59.5 78.6 70.81 65.29 65.75 71.3 71.9 81.8
02/11/2018 02:13:18 59.2 59.16 59.4 59.4 59.5 78.6 70.77 65.35 65.68 71.3 71.9 81.8
02/11/2018 02:13:19 59.35 59.31 59.4 59.4 59.5 78.5 71.11 65.42 65.64 71.3 71.9 81.8
02/11/2018 02:13:20 58.8 59.27 59.4 59.4 59.5 78.5 70.82 65.35 65.64 71.3 71.9 81.8
02/11/2018 02:13:21 59.26 59.24 59.4 59.4 59.5 78.5 70.82 65.33 65.64 71.3 71.9 81.8
02/11/2018 02:13:22 59.32 59.32 59.4 59.4 59.5 78.5 70.62 65.31 65.64 71.3 71.9 81.8
02/11/2018 02:13:23 59.12 59.25 59.4 59.4 59.5 78.5 70.77 65.11 65.64 71.3 71.9 81.8
02/11/2018 02:13:24 59.58 59.46 59.46 59.4 59.5 78.5 71.21 65.48 65.64 71.3 71.9 81.8
02/11/2018 02:13:25 59.15 59.42 59.46 59.4 59.5 78.5 70.71 65.27 65.64 71.3 71.9 81.8
02/11/2018 02:13:26 59.09 59.29 59.46 59.4 59.5 78.5 70.85 65.37 65.64 71.3 71.9 81.8
02/11/2018 02:13:27 59.34 59.38 59.46 59.4 59.5 78.5 71.26 65.46 65.64 71.3 71.9 81.8
02/11/2018 02:13:28 59.34 59.45 59.46 59.4 59.5 78.5 71.48 65.86 65.86 71.3 71.9 81.8
02/11/2018 02:13:29 59.11 59.32 59.46 59.4 59.5 78.5 70.89 65.61 65.86 71.3 71.9 81.8
02/11/2018 02:13:30 59.28 59.31 59.46 59.4 59.5 78.5 71.13 65.62 65.86 71.3 71.9 81.8
02/11/2018 02:13:31 59.04 59.17 59.46 59.4 59.5 78.5 70.57 65.37 65.86 71.3 71.9 81.8
02/11/2018 02:13:32 58.85 59.16 59.46 59.4 59.5 78.5 70.17 65.12 65.86 71.3 71.8 81.8
02/11/2018 02:13:33 59.37 59.26 59.46 59.4 59.5 78.5 71.68 65.64 65.86 71.3 71.8 81.8
02/11/2018 02:13:34 58.74 59.23 59.46 59.4 59.5 78.5 70.64 65.59 65.86 71.3 71.8 81.8
02/11/2018 02:13:35 59.1 59.1 59.46 59.4 59.5 78.5 70.77 65.32 65.86 71.3 71.8 81.8
02/11/2018 02:13:36 58.76 59.04 59.46 59.4 59.5 78.5 70.87 65.29 65.86 71.3 71.8 81.8
02/11/2018 02:13:37 58.7 58.87 59.46 59.4 59.5 78.5 70.67 65.29 65.86 71.3 71.8 81.8
02/11/2018 02:13:38 59.04 59 59.46 59.4 59.5 78.5 70.89 65.35 65.86 71.3 71.8 81.8
02/11/2018 02:13:39 58.92 58.99 59.46 59.4 59.5 78.5 70.66 65.2 65.86 71.3 71.8 81.8
02/11/2018 02:13:40 59.31 59.24 59.46 59.4 59.5 78.5 71.47 65.75 65.86 71.3 71.8 81.8
02/11/2018 02:13:41 59 59.22 59.46 59.4 59.5 78.5 70.99 65.65 65.86 71.3 71.8 81.8
02/11/2018 02:13:42 58.88 59.09 59.46 59.4 59.5 78.5 71.31 65.65 65.86 71.3 71.8 81.8
02/11/2018 02:13:43 59.37 59.33 59.46 59.4 59.5 78.5 70.73 65.73 65.86 71.3 71.8 81.8
02/11/2018 02:13:44 59.02 59.24 59.46 59.4 59.5 78.5 70.45 65.32 65.86 71.3 71.8 81.8
02/11/2018 02:13:45 59.33 59.29 59.46 59.4 59.5 78.5 70.81 65.13 65.86 71.3 71.8 81.8
02/11/2018 02:13:46 58.96 59.3 59.46 59.4 59.5 78.5 70.98 65.27 65.86 71.2 71.8 81.8
02/11/2018 02:13:47 59.02 59.19 59.46 59.4 59.5 78.5 70.62 65.42 65.86 71.2 71.8 81.8
02/11/2018 02:13:48 58.97 59.15 59.46 59.4 59.5 78.5 70.98 65.39 65.86 71.2 71.8 81.8
02/11/2018 02:13:49 59.09 59.17 59.46 59.4 59.5 78.5 70.56 65.24 65.86 71.2 71.8 81.7
02/11/2018 02:13:50 58.94 59.06 59.46 59.4 59.5 78.5 70.88 65.31 65.86 71.2 71.8 81.7
02/11/2018 02:13:51 59.08 59.09 59.46 59.4 59.5 78.5 70.84 65.22 65.86 71.2 71.8 81.7
02/11/2018 02:13:52 59.07 59.18 59.46 59.4 59.5 78.4 70.6 65.18 65.86 71.2 71.8 81.7
02/11/2018 02:13:53 58.98 59.11 59.46 59.4 59.5 78.4 71.12 65.49 65.86 71.2 71.8 81.7
02/11/2018 02:13:54 58.95 59.13 59.45 59.4 59.5 78.4 70.69 65.37 65.86 71.2 71.8 81.7
02/11/2018 02:13:55 59.1 59.12 59.45 59.4 59.5 78.4 70.82 65.31 65.86 71.2 71.8 81.7
02/11/2018 02:13:56 58.76 59.07 59.45 59.4 59.5 78.4 70.47 65.13 65.86 71.2 71.8 81.7
02/11/2018 02:13:57 59.26 59.18 59.45 59.4 59.5 78.4 70.51 65.02 65.86 71.2 71.8 81.7
02/11/2018 02:13:58 59.08 59.27 59.33 59.3 59.5 78.4 70.4 65.11 65.75 71.2 71.8 81.7
02/11/2018 02:13:59 59.16 59.21 59.33 59.3 59.5 78.4 71.22 65.29 65.75 71.2 71.8 81.7
02/11/2018 02:14:00 58.81 59.1 59.33 59.3 59.5 78.4 70.76 65.34 65.75 71.2 71.8 81.7
02/11/2018 02:14:01 58.67 58.96 59.33 59.3 59.5 78.4 70.74 65.2 65.75 71.2 71.8 81.7
02/11/2018 02:14:02 58.99 58.95 59.33 59.3 59.5 78.4 70.97 65.29 65.75 71.2 71.8 81.7
02/11/2018 02:14:03 58.89 59.07 59.33 59.3 59.5 78.4 71.01 65.53 65.75 71.2 71.8 81.7
02/11/2018 02:14:04 59.52 59.29 59.33 59.3 59.5 78.4 71.38 65.52 65.75 71.2 71.8 81.7
02/11/2018 02:14:05 59.09 59.31 59.33 59.3 59.5 78.4 71.09 65.64 65.75 71.2 71.7 81.7
02/11/2018 02:14:06 59.18 59.38 59.38 59.3 59.5 78.4 71.12 65.54 65.75 71.2 71.7 81.7
02/11/2018 02:14:07 59.17 59.36 59.38 59.3 59.5 78.4 71.22 65.74 65.75 71.2 71.7 81.7
02/11/2018 02:14:08 59.11 59.18 59.38 59.3 59.5 78.4 71.8 65.93 65.93 71.2 71.7 81.7
02/11/2018 02:14:09 58.79 59.1 59.38 59.3 59.5 78.4 71.07 65.91 65.93 71.2 71.7 81.7
02/11/2018 02:14:10 59.08 59.04 59.38 59.3 59.5 78.4 70.97 65.7 65.93 71.2 71.7 81.7
02/11/2018 02:14:11 59.12 59.24 59.38 59.3 59.5 78.4 70.5 65.62 65.93 71.2 71.7 81.7
02/11/2018 02:14:12 58.9 59.04 59.38 59.3 59.5 78.4 71.12 65.46 65.93 71.2 71.7 81.7
02/11/2018 02:14:13 59.05 59.1 59.38 59.3 59.5 78.4 70.6 65.47 65.93 71.2 71.7 81.7
02/11/2018 02:14:14 58.98 59.11 59.38 59.3 59.5 78.4 70.58 65.32 65.93 71.2 71.7 81.7
02/11/2018 02:14:15 59.29 59.29 59.38 59.3 59.5 78.4 71.05 65.29 65.93 71.2 71.7 81.7
02/11/2018 02:14:16 59.06 59.16 59.38 59.3 59.5 78.4 70.95 65.48 65.93 71.2 71.7 81.7
02/11/2018 02:14:17 59.14 59.19 59.38 59.3 59.5 78.4 70.64 65.34 65.93 71.2 71.7 81.7
02/11/2018 02:14:18 58.95 59.21 59.38 59.3 59.5 78.4 70.98 65.23 65.93 71.2 71.7 81.7
02/11/2018 02:14:19 59.01 59.05 59.38 59.3 59.5 78.4 70.73 65.23 65.93 71.2 71.7 81.7
02/11/2018 02:14:20 59 59.08 59.38 59.3 59.5 78.4 71.01 65.35 65.93 71.2 71.7 81.7
02/11/2018 02:14:21 59.31 59.26 59.38 59.3 59.5 78.4 70.68 65.43 65.93 71.2 71.7 81.7
02/11/2018 02:14:22 59.21 59.28 59.38 59.3 59.5 78.4 71.54 65.71 65.93 71.2 71.7 81.7
02/11/2018 02:14:23 58.56 59.2 59.38 59.3 59.5 78.4 70.39 65.67 65.93 71.2 71.7 81.7
02/11/2018 02:14:24 59.17 59.06 59.38 59.3 59.5 78.4 70.39 65.11 65.93 71.2 71.7 81.7
02/11/2018 02:14:25 59.24 59.22 59.38 59.3 59.5 78.4 71.19 65.3 65.93 71.2 71.7 81.7
02/11/2018 02:14:26 59.28 59.41 59.41 59.3 59.5 78.4 70.72 65.5 65.93 71.2 71.7 81.7
02/11/2018 02:14:27 59.07 59.21 59.41 59.3 59.5 78.4 70.66 65.13 65.93 71.2 71.7 81.7
02/11/2018 02:14:28 58.94 59.21 59.41 59.3 59.5 78.4 70.79 65.25 65.93 71.2 71.7 81.7
02/11/2018 02:14:29 59.23 59.15 59.41 59.3 59.5 78.4 70.91 65.27 65.93 71.2 71.7 81.7
02/11/2018 02:14:30 59.09 59.18 59.41 59.3 59.5 78.4 71.69 65.94 65.94 71.2 71.7 81.7
02/11/2018 02:14:31 59.55 59.41 59.41 59.3 59.5 78.4 71.4 65.9 65.94 71.2 71.7 81.7
02/11/2018 02:14:32 59.2 59.4 59.41 59.3 59.5 78.4 70.7 65.83 65.94 71.2 71.7 81.7
02/11/2018 02:14:33 59.33 59.44 59.44 59.3 59.5 78.4 70.97 65.52 65.94 71.2 71.7 81.7
02/11/2018 02:14:34 59.08 59.28 59.44 59.3 59.5 78.4 70.51 65.22 65.94 71.1 71.7 81.7
02/11/2018 02:14:35 59.38 59.33 59.44 59.3 59.5 78.4 70.37 65.03 65.94 71.1 71.7 81.7
02/11/2018 02:14:36 59.06 59.35 59.44 59.3 59.5 78.4 70.61 65.11 65.94 71.1 71.7 81.7
02/11/2018 02:14:37 59.23 59.28 59.44 59.3 59.5 78.4 71.12 65.29 65.94 71.1 71.7 81.7
02/11/2018 02:14:38 59.48 59.47 59.47 59.3 59.5 78.4 71.44 65.59 65.94 71.1 71.6 81.7
02/11/2018 02:14:39 59.15 59.3 59.47 59.3 59.4 78.4 70.79 65.54 65.94 71.1 71.6 81.7
02/11/2018 02:14:40 59.27 59.28 59.47 59.3 59.4 78.4 71.07 65.61 65.94 71.1 71.6 81.7
02/11/2018 02:14:41 59.19 59.37 59.47 59.3 59.4 78.4 70.8 65.5 65.94 71.1 71.6 81.7
02/11/2018 02:14:42 59.3 59.32 59.47 59.3 59.4 78.4 70.55 65.11 65.94 71.1 71.6 81.7
02/11/2018 02:14:43 59.17 59.34 59.47 59.3 59.4 78.4 70.76 65.15 65.94 71.1 71.6 81.7
02/11/2018 02:14:44 59.21 59.31 59.47 59.3 59.4 78.4 70.95 65.5 65.94 71.1 71.6 81.7
02/11/2018 02:14:45 59.44 59.51 59.51 59.3 59.4 78.4 70.91 65.33 65.94 71.1 71.6 81.7
02/11/2018 02:14:46 59.28 59.38 59.51 59.3 59.4 78.4 70.35 65.23 65.94 71.1 71.6 81.7
02/11/2018 02:14:47 59.18 59.35 59.51 59.3 59.4 78.4 70.67 64.99 65.94 71.1 71.6 81.7
02/11/2018 02:14:48 58.98 59.22 59.51 59.2 59.4 78.4 71.52 65.63 65.94 71.1 71.6 81.7
02/11/2018 02:14:49 59.1 59.26 59.51 59.2 59.4 78.4 70.42 65.53 65.94 71.1 71.6 81.7
02/11/2018 02:14:50 59.1 59.12 59.51 59.2 59.4 78.4 71.15 65.42 65.94 71.1 71.6 81.7
02/11/2018 02:14:51 59.4 59.35 59.51 59.2 59.4 78.4 70.55 65.48 65.94 71.1 71.6 81.7
02/11/2018 02:14:52 59.15 59.33 59.51 59.2 59.4 78.4 70.86 65.4 65.94 71.1 71.6 81.7
02/11/2018 02:14:53 58.85 59.25 59.51 59.2 59.4 78.4 71.44 65.7 65.94 71.1 71.6 81.7
02/11/2018 02:14:54 58.92 59.02 59.51 59.2 59.4 78.4 70.49 65.45 65.94 71.1 71.6 81.7
02/11/2018 02:14:55 58.93 59.04 59.51 59.2 59.4 78.4 70.25 65.1 65.94 71.1 71.6 81.7
02/11/2018 02:14:56 59.28 59.17 59.51 59.2 59.4 78.4 70.85 65.17 65.94 71.1 71.6 81.7
02/11/2018 02:14:57 59.19 59.23 59.51 59.2 59.4 78.4 70.57 65.15 65.94 71.1 71.6 81.7
02/11/2018 02:14:58 59.25 59.33 59.51 59.2 59.4 78.4 70.5 65.11 65.94 71.1 71.6 81.7
02/11/2018 02:14:59 59.11 59.39 59.51 59.2 59.4 78.4 70.88 65.17 65.94 71.1 71.6 81.7
02/11/2018 02:15:00 59.58 59.44 59.51 59.2 59.4 78.4 71.46 65.59 65.9 71.1 71.6 81.7
02/11/2018 02:15:01 59.11 59.43 59.51 59.2 59.4 78.4 70.9 65.61 65.83 71.1 71.6 81.7
02/11/2018 02:15:02 59.21 59.35 59.51 59.2 59.4 78.4 70.84 65.49 65.7 71.1 71.6 81.7
02/11/2018 02:15:03 59.28 59.3 59.51 59.2 59.4 78.4 70.77 65.25 65.7 71.1 71.6 81.7
02/11/2018 02:15:04 59.17 59.33 59.51 59.2 59.4 78.4 70.87 65.39 65.7 71.1 71.6 81.7
02/11/2018 02:15:05 59.27 59.36 59.51 59.2 59.4 78.4 70.77 65.36 65.7 71.1 71.6 81.7
02/11/2018 02:15:06 59.07 59.24 59.51 59.2 59.4 78.4 70.54 65.08 65.7 71.1 71.6 81.7
02/11/2018 02:15:07 59.3 59.29 59.51 59.2 59.4 78.4 70.71 65.14 65.7 71.1 71.6 81.7
02/11/2018 02:15:08 59.08 59.27 59.51 59.2 59.4 78.4 71.02 65.54 65.7 71.1 71.6 81.7
02/11/2018 02:15:09 59.09 59.19 59.51 59.2 59.4 78.4 70.63 65.07 65.7 71.1 71.5 81.7
02/11/2018 02:15:10 59.12 59.31 59.51 59.2 59.4 78.4 70.55 65.2 65.7 71.1 71.5 81.7
02/11/2018 02:15:11 59.02 59.13 59.51 59.2 59.4 78.4 71.14 65.43 65.7 71.1 71.5 81.7
02/11/2018 02:15:12 59.79 59.6 59.6 59.2 59.4 78.4 71.16 65.5 65.7 71.1 71.5 81.7
02/11/2018 02:15:13 59.28 59.44 59.6 59.2 59.4 78.4 71.48 65.67 65.7 71.1 71.5 81.7
02/11/2018 02:15:14 58.9 59.36 59.6 59.2 59.4 78.4 70.56 65.69 65.7 71 71.5 81.7
02/11/2018 02:15:15 58.92 59.2 59.6 59.2 59.4 78.4 70.87 65.42 65.7 71 71.5 81.7
02/11/2018 02:15:16 59.07 59.06 59.6 59.2 59.4 78.4 70.61 65.23 65.7 71 71.5 81.7
02/11/2018 02:15:17 59.3 59.26 59.6 59.2 59.4 78.4 71.07 65.36 65.7 71 71.5 81.6
02/11/2018 02:15:18 59.24 59.32 59.6 59.2 59.4 78.4 70.97 65.26 65.7 71 71.5 81.6
02/11/2018 02:15:19 59.68 59.55 59.6 59.2 59.4 78.4 71.08 65.6 65.7 71 71.5 81.6
02/11/2018 02:15:20 59.36 59.51 59.6 59.2 59.4 78.4 70.74 65.28 65.7 71 71.5 81.6
02/11/2018 02:15:21 59.07 59.45 59.6 59.2 59.4 78.4 70.37 65.14 65.7 71 71.5 81.6
02/11/2018 02:15:22 59.13 59.32 59.6 59.2 59.4 78.4 71.13 65.27 65.7 71 71.5 81.6
02/11/2018 02:15:23 59.52 59.4 59.6 59.2 59.4 78.4 71.5 65.72 65.72 71 71.5 81.6
02/11/2018 02:15:24 59.23 59.43 59.6 59.2 59.4 78.4 70.95 65.68 65.72 71 71.5 81.6
02/11/2018 02:15:25 59.38 59.38 59.6 59.2 59.4 78.3 70.94 65.57 65.72 71 71.5 81.6
02/11/2018 02:15:26 59.15 59.38 59.6 59.2 59.4 78.3 70.73 65.34 65.72 71 71.5 81.6
02/11/2018 02:15:27 59.12 59.26 59.6 59.2 59.4 78.3 71.21 65.38 65.72 71 71.5 81.6
02/11/2018 02:15:28 59.49 59.42 59.6 59.2 59.4 78.3 71.18 65.58 65.72 71 71.5 81.6
02/11/2018 02:15:29 59.36 59.47 59.6 59.2 59.4 78.3 70.91 65.56 65.72 71 71.5 81.6
02/11/2018 02:15:30 59.34 59.46 59.6 59.2 59.4 78.3 70.75 65.41 65.72 71 71.5 81.6
02/11/2018 02:15:31 59.18 59.49 59.6 59.2 59.4 78.3 71.46 65.62 65.72 71 71.5 81.6
02/11/2018 02:15:32 59.91 59.7 59.7 59.2 59.4 78.3 71.56 65.83 65.83 71 71.5 81.6
02/11/2018 02:15:33 59.65 59.72 59.72 59.2 59.4 78.3 71.51 65.92 65.92 71 71.5 81.6
02/11/2018 02:15:34 59.68 59.7 59.72 59.2 59.4 78.3 71.77 66.07 66.07 71 71.5 81.5
02/11/2018 02:15:35 59.85 59.85 59.85 59.2 59.4 78.3 71.88 66.22 66.22 71 71.5 81.5
02/11/2018 02:15:36 60.11 60.05 60.05 59.2 59.4 78.3 71.52 66.21 66.22 71 71.5 81.5
02/11/2018 02:15:37 59.9 60.04 60.05 59.2 59.4 78.3 71.73 66.1 66.22 71 71.5 81.5
02/11/2018 02:15:38 59.52 59.98 60.05 59.2 59.4 78.3 71.57 66.17 66.22 71 71.5 81.5
02/11/2018 02:15:39 59.64 59.89 60.05 59.2 59.4 78.3 71.08 65.99 66.22 71 71.5 81.5
02/11/2018 02:15:40 59.34 59.61 60.05 59.2 59.4 78.3 71.13 65.68 66.22 71 71.5 81.5
02/11/2018 02:15:41 59.55 59.62 60.05 59.2 59.4 78.3 70.98 65.74 66.22 71 71.5 81.5
02/11/2018 02:15:42 59.62 59.61 60.05 59.2 59.4 78.3 71.56 65.81 66.22 71 71.4 81.5
02/11/2018 02:15:43 59.68 59.66 60.05 59.2 59.4 78.3 71.53 65.82 66.22 71 71.4 81.5
02/11/2018 02:15:44 59.38 59.68 60.05 59.2 59.4 78.3 71.66 66.09 66.22 71 71.4 81.5
02/11/2018 02:15:45 59.69 59.74 60.05 59.2 59.4 78.3 71.52 66.06 66.22 71 71.4 81.5
02/11/2018 02:15:46 59.38 59.75 60.05 59.2 59.4 78.3 71.41 66.08 66.22 71 71.4 81.5
02/11/2018 02:15:47 59.23 59.52 60.05 59.2 59.4 78.3 71.23 65.86 66.22 71 71.4 81.5
02/11/2018 02:15:48 59.15 59.41 60.05 59.2 59.4 78.3 71.04 65.56 66.22 71 71.4 81.5
02/11/2018 02:15:49 59.52 59.45 60.05 59.2 59.4 78.3 70.9 65.63 66.22 71 71.4 81.5
02/11/2018 02:15:50 59.53 59.51 60.05 59.2 59.4 78.3 71.21 65.52 66.22 71 71.4 81.5
02/11/2018 02:15:51 59.95 59.81 60.05 59.2 59.4 78.3 71.48 65.7 66.22 71 71.4 81.5
02/11/2018 02:15:52 59.82 59.91 60.05 59.2 59.4 78.3 71.87 66.1 66.22 71 71.4 81.5
02/11/2018 02:15:53 59.76 59.88 60.05 59.2 59.4 78.3 71.34 65.98 66.22 71 71.4 81.5
02/11/2018 02:15:54 59.87 59.92 60.05 59.2 59.4 78.3 71.5 66 66.22 71 71.4 81.5
02/11/2018 02:15:55 59.69 59.93 60.05 59.2 59.4 78.3 72.23 66.51 66.51 71 71.4 81.5
02/11/2018 02:15:56 59.85 59.86 60.05 59.2 59.4 78.3 71.67 66.26 66.51 71 71.4 81.5
02/11/2018 02:15:57 59.48 59.83 60.05 59.2 59.4 78.3 71.39 66.12 66.51 71 71.4 81.5
02/11/2018 02:15:58 59.75 59.74 60.05 59.2 59.4 78.3 71.33 65.99 66.51 71 71.4 81.5
02/11/2018 02:15:59 59.71 59.89 60.05 59.2 59.4 78.3 71.1 65.82 66.51 71 71.4 81.5
02/11/2018 02:16:00 59.42 59.69 60.05 59.2 59.4 78.3 71.21 65.62 66.51 71 71.4 81.5
02/11/2018 02:16:01 59.46 59.58 60.05 59.2 59.4 78.3 71.28 65.75 66.51 71 71.4 81.5
02/11/2018 02:16:02 59.47 59.53 60.05 59.2 59.4 78.3 70.94 65.52 66.51 71 71.4 81.5
02/11/2018 02:16:03 59.8 59.74 60.05 59.2 59.4 78.3 71.61 65.74 66.51 71 71.4 81.5
02/11/2018 02:16:04 59.79 59.78 60.05 59.2 59.4 78.3 71.34 65.95 66.51 71 71.4 81.5
02/11/2018 02:16:05 59.51 59.82 60.05 59.2 59.4 78.3 71.1 65.72 66.51 71 71.4 81.5
02/11/2018 02:16:06 59.46 59.62 60.04 59.2 59.4 78.3 71.32 65.67 66.51 71 71.4 81.5
02/11/2018 02:16:07 59.88 59.78 59.98 59.2 59.4 78.3 71.16 65.73 66.51 71 71.4 81.5
02/11/2018 02:16:08 59.69 59.8 59.93 59.2 59.4 78.3 71.23 65.69 66.51 71 71.4 81.5
02/11/2018 02:16:09 59.85 59.8 59.93 59.2 59.4 78.3 71.58 65.89 66.51 71 71.4 81.5
02/11/2018 02:16:10 60.05 60.07 60.07 59.2 59.4 78.3 71.5 65.87 66.51 71 71.4 81.5
02/11/2018 02:16:11 59.93 60.01 60.07 59.2 59.4 78.3 71.24 65.85 66.51 71 71.4 81.5
02/11/2018 02:16:12 59.93 59.99 60.07 59.2 59.4 78.3 71.44 65.86 66.51 71 71.4 81.5
02/11/2018 02:16:13 59.85 59.99 60.07 59.2 59.4 78.3 71.51 65.9 66.51 71 71.4 81.5
02/11/2018 02:16:14 59.82 60 60.07 59.2 59.4 78.3 71.48 65.9 66.51 71 71.4 81.5
02/11/2018 02:16:15 59.7 59.88 60.07 59.2 59.4 78.3 70.95 65.77 66.51 71 71.4 81.5
02/11/2018 02:16:16 59.72 59.77 60.07 59.2 59.4 78.3 71.53 65.75 66.51 71 71.4 81.5
02/11/2018 02:16:17 59.84 59.84 60.07 59.2 59.4 78.3 71.76 65.96 66.51 71 71.4 81.5
02/11/2018 02:16:18 59.51 59.83 60.07 59.2 59.4 78.3 71.5 66.05 66.51 71 71.4 81.5
02/11/2018 02:16:19 59.81 59.77 60.07 59.2 59.4 78.3 71.55 66.07 66.51 71 71.4 81.4
02/11/2018 02:16:20 59.89 59.92 60.07 59.2 59.4 78.3 71.98 66.32 66.51 71 71.4 81.4
02/11/2018 02:16:21 59.84 60.07 60.07 59.2 59.4 78.3 71.66 66.3 66.51 71 71.4 81.4
02/11/2018 02:16:22 59.61 59.78 60.07 59.2 59.4 78.3 71.67 66.08 66.51 71 71.4 81.4
02/11/2018 02:16:23 59.81 59.82 60.07 59.2 59.4 78.3 71.5 66.01 66.51 71 71.4 81.4
02/11/2018 02:16:24 59.83 59.86 60.07 59.2 59.4 78.3 71.47 65.98 66.51 71 71.4 81.4
02/11/2018 02:16:25 59.83 59.9 60.07 59.2 59.4 78.3 71.68 66.03 66.32 71 71.4 81.4
02/11/2018 02:16:26 59.93 59.96 60.07 59.2 59.4 78.3 71.44 66.02 66.32 71 71.4 81.4
02/11/2018 02:16:27 59.6 59.97 60.07 59.2 59.4 78.3 71.13 65.79 66.32 71 71.4 81.4
02/11/2018 02:16:28 59.73 59.78 60.07 59.2 59.4 78.3 71.49 65.84 66.32 71 71.4 81.4
02/11/2018 02:16:29 59.77 59.81 60.07 59.2 59.4 78.3 71.07 65.82 66.32 71 71.4 81.4
02/11/2018 02:16:30 59.74 59.86 60.07 59.2 59.4 78.3 71.07 65.72 66.32 71 71.4 81.4
02/11/2018 02:16:31 59.64 59.88 60.07 59.2 59.4 78.3 71.63 65.97 66.32 71 71.4 81.4
02/11/2018 02:16:32 59.9 59.84 60.07 59.2 59.4 78.2 72.14 66.25 66.32 71 71.4 81.4
02/11/2018 02:16:33 59.87 59.91 60.07 59.2 59.4 78.2 70.84 66.26 66.32 71 71.4 81.4
02/11/2018 02:16:34 59.66 59.83 60.07 59.2 59.4 78.2 71.8 66.04 66.32 71 71.4 81.4
02/11/2018 02:16:35 59.93 59.9 60.07 59.2 59.4 78.2 71.24 66.04 66.32 71 71.4 81.3
02/11/2018 02:16:36 59.89 59.99 60.07 59.2 59.4 78.2 72.09 66.31 66.32 71 71.4 81.3
02/11/2018 02:16:37 59.87 59.96 60.07 59.3 59.4 78.2 71.9 66.31 66.32 71 71.4 81.3
02/11/2018 02:16:38 60.3 60.15 60.15 59.3 59.4 78.2 71.82 66.28 66.32 71 71.4 81.3
02/11/2018 02:16:39 59.82 60.14 60.15 59.3 59.4 78.2 71.53 66.39 66.39 71 71.4 81.3
02/11/2018 02:16:40 59.62 59.94 60.15 59.3 59.4 78.2 71.32 66.02 66.39 71 71.4 81.3
02/11/2018 02:16:41 59.8 59.82 60.15 59.3 59.4 78.2 71.44 65.86 66.39 71 71.4 81.3
02/11/2018 02:16:42 59.7 59.81 60.15 59.3 59.4 78.2 71.44 65.95 66.39 71 71.4 81.3
02/11/2018 02:16:43 59.08 59.73 60.15 59.3 59.4 78.2 71.47 65.83 66.39 71 71.4 81.3
02/11/2018 02:16:44 59.71 59.62 60.15 59.3 59.4 78.2 71.21 65.88 66.39 71 71.4 81.3
02/11/2018 02:16:45 59.5 59.65 60.15 59.3 59.4 78.2 71.67 65.98 66.39 71 71.4 81.3
02/11/2018 02:16:46 59.34 59.53 60.15 59.3 59.4 78.2 71.7 66.11 66.39 71 71.4 81.3
02/11/2018 02:16:47 59.83 59.74 60.15 59.3 59.4 78.2 72.18 66.37 66.39 71 71.5 81.3
02/11/2018 02:16:48 60.01 59.92 60.15 59.3 59.4 78.2 72.1 66.58 66.58 71 71.5 81.2
02/11/2018 02:16:49 59.61 59.96 60.15 59.3 59.4 78.2 72.18 66.57 66.58 71 71.5 81.2
02/11/2018 02:16:50 59.79 59.8 60.15 59.3 59.4 78.2 71.35 66.45 66.58 71 71.5 81.2
02/11/2018 02:16:51 59.9 59.93 60.15 59.3 59.5 78.2 71.74 66.17 66.58 71.1 71.5 81.2
02/11/2018 02:16:52 59.71 59.81 60.15 59.3 59.5 78.1 71.57 66.2 66.58 71.1 71.5 81.2
02/11/2018 02:16:53 60.14 60.07 60.15 59.3 59.5 78.1 71.91 66.19 66.58 71.1 71.5 81.2
02/11/2018 02:16:54 59.84 60.08 60.15 59.3 59.5 78.1 71.93 66.35 66.58 71.1 71.5 81.2
02/11/2018 02:16:55 59.6 59.97 60.15 59.3 59.5 78.1 71.23 66.16 66.58 71.1 71.5 81.2
02/11/2018 02:16:56 59.62 59.77 60.15 59.3 59.5 78.1 71.48 65.97 66.58 71.1 71.5 81.2
02/11/2018 02:16:57 59.64 59.72 60.15 59.3 59.5 78.1 71.11 65.77 66.58 71.1 71.5 81.2
02/11/2018 02:16:58 59.29 59.64 60.15 59.3 59.5 78.1 71.14 65.65 66.58 71.1 71.5 81.2
02/11/2018 02:16:59 59.45 59.45 60.15 59.3 59.5 78.1 71.47 65.87 66.58 71.1 71.5 81.2
02/11/2018 02:17:00 59.8 59.7 60.15 59.3 59.5 78.1 72.04 66.27 66.58 71.1 71.5 81.2
02/11/2018 02:17:01 59.56 59.72 60.15 59.3 59.5 78.1 71.88 66.27 66.58 71.1 71.5 81.2
02/11/2018 02:17:02 59.95 59.83 60.15 59.3 59.5 78.1 71.72 66.22 66.58 71.1 71.5 81.2
02/11/2018 02:17:03 59.51 59.9 60.15 59.3 59.5 78.1 71.88 66.2 66.58 71.1 71.5 81.2
02/11/2018 02:17:04 59.34 59.66 60.15 59.3 59.5 78.1 71.99 66.42 66.58 71.1 71.5 81.1
02/11/2018 02:17:05 59.67 59.67 60.15 59.3 59.5 78.1 72.02 66.4 66.58 71.1 71.5 81.1
02/11/2018 02:17:06 59.27 59.55 60.15 59.3 59.5 78.1 71.54 66.38 66.58 71.1 71.5 81.1
02/11/2018 02:17:07 59.88 59.77 60.15 59.3 59.5 78.1 72.13 66.4 66.58 71.1 71.5 81.1
02/11/2018 02:17:08 59.52 59.63 60.14 59.3 59.5 78.1 72.13 66.6 66.6 71.1 71.5 81.1
02/11/2018 02:17:09 59.52 59.65 60.08 59.3 59.5 78 71.37 66.37 66.6 71.1 71.5 81.1
02/11/2018 02:17:10 59.89 59.82 60.08 59.3 59.5 78 71.58 66.25 66.6 71.1 71.5 81.1
02/11/2018 02:17:11 59.6 59.78 60.08 59.3 59.5 78 71.24 65.91 66.6 71.1 71.5 81.1
02/11/2018 02:17:12 59.81 59.79 60.08 59.3 59.5 78 71.08 65.73 66.6 71.1 71.5 81.1
02/11/2018 02:17:13 59.76 59.83 60.08 59.3 59.5 78 71.4 65.75 66.6 71.1 71.5 81.1
02/11/2018 02:17:14 59.65 59.86 60.08 59.3 59.5 78 71.32 65.86 66.6 71.1 71.5 81.1
02/11/2018 02:17:15 59.45 59.67 60.08 59.3 59.5 78 71.22 65.69 66.6 71.1 71.5 81.1
02/11/2018 02:17:16 59.36 59.57 60.08 59.3 59.5 78 70.97 65.52 66.6 71.1 71.5 81.1
02/11/2018 02:17:17 59.94 59.84 60.08 59.3 59.5 78 71.27 65.62 66.6 71.1 71.5 81.1
02/11/2018 02:17:18 59.78 59.85 60.08 59.3 59.5 78 71.39 65.77 66.6 71.1 71.5 81
02/11/2018 02:17:19 59.68 59.84 60.08 59.3 59.5 78 71.72 66.18 66.6 71.1 71.5 81
02/11/2018 02:17:20 59.72 59.82 60.08 59.3 59.5 78 71.86 66.07 66.6 71.1 71.5 81
02/11/2018 02:17:21 59.74 59.75 60.08 59.4 59.5 78 71.31 66.18 66.6 71.1 71.5 81
02/11/2018 02:17:22 59.38 59.74 60.08 59.4 59.5 78 71.03 65.87 66.6 71.1 71.5 81
02/11/2018 02:17:23 59.74 59.72 60.08 59.4 59.5 78 71.55 65.94 66.6 71.1 71.5 81
02/11/2018 02:17:24 59.72 59.74 59.97 59.4 59.5 78 71.44 65.87 66.6 71.1 71.5 81
02/11/2018 02:17:25 59.62 59.73 59.9 59.4 59.5 78 71.18 65.81 66.6 71.1 71.5 81
02/11/2018 02:17:26 59.62 59.7 59.9 59.4 59.5 78 71.08 65.71 66.6 71.1 71.5 81
02/11/2018 02:17:27 59.78 59.86 59.9 59.4 59.5 78 71.31 65.73 66.6 71.1 71.5 81
02/11/2018 02:17:28 59.64 59.7 59.9 59.4 59.5 78 71.31 65.88 66.6 71.1 71.5 81
02/11/2018 02:17:29 59.89 59.87 59.9 59.4 59.5 77.9 71.34 65.8 66.6 71.1 71.5 81
02/11/2018 02:17:30 59.98 59.99 59.99 59.4 59.5 77.9 71.8 66.06 66.6 71.1 71.5 81
02/11/2018 02:17:31 59.93 60.02 60.02 59.4 59.5 77.9 71.25 65.94 66.6 71.1 71.5 81
02/11/2018 02:17:32 59.75 60.01 60.02 59.4 59.5 77.9 71.62 66.13 66.6 71.2 71.5 81
02/11/2018 02:17:33 59.66 59.78 60.02 59.4 59.5 77.9 71.91 66.08 66.6 71.2 71.5 81
02/11/2018 02:17:34 60.01 59.99 60.02 59.4 59.5 77.9 71.76 66.17 66.6 71.2 71.5 81
02/11/2018 02:17:35 59.51 59.88 60.02 59.4 59.5 77.9 71.46 66.17 66.6 71.2 71.5 81
02/11/2018 02:17:36 59.85 59.83 60.02 59.4 59.5 77.9 71.77 66.07 66.6 71.2 71.5 80.9
02/11/2018 02:17:37 59.6 59.84 60.02 59.4 59.5 77.9 71.24 66.05 66.6 71.2 71.5 80.9
02/11/2018 02:17:38 59.84 59.9 60.02 59.4 59.5 77.9 70.69 65.79 66.37 71.2 71.5 80.9
02/11/2018 02:17:39 59.68 59.86 60.02 59.4 59.5 77.9 71.02 65.51 66.25 71.2 71.5 80.9
02/11/2018 02:17:40 59.66 59.75 60.02 59.4 59.5 77.9 70.9 65.31 66.18 71.2 71.5 80.9
02/11/2018 02:17:41 59.73 59.78 60.02 59.4 59.5 77.9 70.94 65.41 66.18 71.2 71.5 80.9
02/11/2018 02:17:42 59.91 59.89 60.02 59.4 59.5 77.8 70.58 65.24 66.18 71.2 71.5 80.9
02/11/2018 02:17:43 59.77 59.92 60.02 59.4 59.5 77.8 71.76 65.73 66.18 71.2 71.5 80.8
02/11/2018 02:17:44 59.51 59.81 60.02 59.4 59.5 77.6 71.33 65.81 66.18 71.2 71.5 80.8
02/11/2018 02:17:45 59.54 59.71 60.02 59.4 59.5 77.5 71.46 65.91 66.18 71.2 71.5 80.7
02/11/2018 02:17:46 59.63 59.7 60.02 59.4 59.5 77.5 71.66 66.12 66.18 71.2 71.5 80.7
02/11/2018 02:17:47 59.64 59.68 60.02 59.4 59.5 77.5 71.05 65.82 66.18 71.2 71.5 80.7
02/11/2018 02:17:48 59.85 59.84 60.02 59.4 59.5 77.5 70.82 65.59 66.18 71.2 71.5 80.7
02/11/2018 02:17:49 59.62 59.91 60.02 59.4 59.5 77.5 71.19 65.61 66.18 71.2 71.5 80.7
02/11/2018 02:17:50 59.58 59.73 60.02 59.4 59.5 77.5 70.76 65.48 66.18 71.2 71.5 80.7
02/11/2018 02:17:51 59.93 59.88 60.02 59.4 59.5 77.3 71.62 65.73 66.17 71.2 71.5 80.6
02/11/2018 02:17:52 59.8 59.91 60.02 59.4 59.5 77.3 71.46 65.9 66.17 71.2 71.5 80.6
02/11/2018 02:17:53 59.88 59.95 60.02 59.4 59.5 77.2 70.87 65.8 66.17 71.2 71.5 80.5
02/11/2018 02:17:54 59.75 59.93 60.02 59.4 59.5 77.1 71.52 65.76 66.17 71.2 71.5 80.5
02/11/2018 02:17:55 59.58 59.79 60.02 59.4 59.5 77.1 71.15 65.68 66.17 71.2 71.5 80.4
02/11/2018 02:17:56 59.93 59.91 60.02 59.4 59.5 77 71.03 65.67 66.17 71.2 71.5 80.4
02/11/2018 02:17:57 59.59 59.93 60.02 59.4 59.5 77 71.52 65.79 66.17 71.2 71.5 80.4
02/11/2018 02:17:58 59.63 59.78 60.02 59.4 59.5 77 71.06 65.71 66.17 71.2 71.5 80.4
02/11/2018 02:17:59 59.72 59.73 60.02 59.4 59.5 77 71.57 65.84 66.17 71.2 71.5 80.4
02/11/2018 02:18:00 59.25 59.74 60.02 59.4 59.5 77 71.09 65.78 66.17 71.2 71.5 80.4
02/11/2018 02:18:01 59.69 59.63 60.01 59.4 59.5 77 71.04 65.66 66.17 71.2 71.5 80.4
02/11/2018 02:18:02 59.83 59.82 59.99 59.4 59.5 77 71.39 65.7 66.17 71.2 71.5 80.4
02/11/2018 02:18:03 59.55 59.8 59.99 59.4 59.5 77 71.66 66.02 66.17 71.2 71.5 80.4
02/11/2018 02:18:04 59.74 59.89 59.95 59.4 59.5 77 71.39 65.92 66.17 71.2 71.5 80.4
02/11/2018 02:18:05 59.66 59.77 59.95 59.4 59.5 77 71.28 65.87 66.12 71.2 71.5 80.4
02/11/2018 02:18:06 60.06 59.95 59.95 59.4 59.5 77 71.39 65.8 66.12 71.2 71.5 80.3
02/11/2018 02:18:07 59.63 59.9 59.95 59.4 59.5 76.9 71.75 66.04 66.12 71.2 71.5 80.3
02/11/2018 02:18:08 59.55 59.78 59.95 59.4 59.5 76.9 71.75 66.07 66.12 71.2 71.5 80.3
02/11/2018 02:18:09 59.65 59.68 59.95 59.4 59.5 76.9 70.88 65.99 66.12 71.2 71.5 80.3
02/11/2018 02:18:10 59.52 59.71 59.95 59.4 59.5 76.8 71.14 65.72 66.12 71.2 71.5 80.3
02/11/2018 02:18:11 59.76 59.72 59.95 59.5 59.5 76.7 71.11 65.54 66.12 71.2 71.5 80.2
02/11/2018 02:18:12 59.87 59.85 59.95 59.5 59.5 76.6 71.31 65.65 66.12 71.2 71.5 80.2
02/11/2018 02:18:13 59.78 59.93 59.95 59.5 59.5 76.6 71.53 65.91 66.12 71.2 71.5 80.1
02/11/2018 02:18:14 59.81 59.83 59.95 59.5 59.5 76.5 71.74 65.99 66.12 71.2 71.5 80.1
02/11/2018 02:18:15 59.94 59.98 59.98 59.5 59.5 76.5 71.72 66.25 66.25 71.2 71.5 80.1
02/11/2018 02:18:16 59.75 59.9 59.98 59.5 59.5 76.5 71.72 66.09 66.25 71.2 71.5 80.1
02/11/2018 02:18:17 59.73 59.89 59.98 59.5 59.5 76.5 71.44 66.16 66.25 71.2 71.5 80.1
02/11/2018 02:18:18 59.65 59.8 59.98 59.5 59.5 76.5 71.11 65.95 66.25 71.2 71.5 80.1
02/11/2018 02:18:19 59.88 59.91 59.98 59.5 59.5 76.5 71.64 65.88 66.25 71.2 71.5 80.1
02/11/2018 02:18:20 59.56 59.81 59.98 59.5 59.5 76.4 71.09 65.83 66.25 71.2 71.5 80
02/11/2018 02:18:21 59.97 59.87 59.98 59.5 59.5 76.4 71.93 66.13 66.25 71.2 71.5 80
02/11/2018 02:18:22 59.93 59.93 59.98 59.5 59.5 76.4 71.11 66.05 66.25 71.2 71.5 80
02/11/2018 02:18:23 59.77 59.97 59.98 59.5 59.5 76.3 71.55 65.83 66.25 71.2 71.5 80
02/11/2018 02:18:24 59.38 59.83 59.98 59.5 59.5 76.3 72.06 66.29 66.29 71.2 71.5 80
02/11/2018 02:18:25 59.62 59.62 59.98 59.5 59.5 76.3 71.68 66.23 66.29 71.2 71.5 80
02/11/2018 02:18:26 59.81 59.77 59.98 59.5 59.5 76.3 72 66.27 66.29 71.2 71.5 80
02/11/2018 02:18:27 59.88 59.88 59.98 59.5 59.5 76.3 71.52 66.36 66.36 71.2 71.5 80
02/11/2018 02:18:28 59.56 59.84 59.98 59.5 59.5 76.3 71.07 66 66.36 71.2 71.5 79.9
02/11/2018 02:18:29 59.87 59.84 59.98 59.5 59.5 76.3 70.91 65.65 66.36 71.2 71.5 79.9
02/11/2018 02:18:30 59.73 59.83 59.98 59.5 59.5 76.3 71.07 65.52 66.36 71.2 71.5 79.9
02/11/2018 02:18:31 59.55 59.78 59.98 59.5 59.5 76.2 70.71 65.38 66.36 71.2 71.5 79.9
02/11/2018 02:18:32 59.89 59.91 59.98 59.5 59.5 76.2 71.81 66.04 66.36 71.2 71.5 79.9
02/11/2018 02:18:33 59.72 59.9 59.98 59.5 59.5 76.2 71.33 65.97 66.36 71.2 71.5 79.9
02/11/2018 02:18:34 59.73 59.84 59.98 59.5 59.5 76.2 71.36 65.92 66.36 71.2 71.5 79.9
02/11/2018 02:18:35 59.54 59.8 59.98 59.5 59.5 76.2 71.37 65.73 66.36 71.2 71.5 79.9
02/11/2018 02:18:36 59.77 59.78 59.98 59.5 59.5 76.2 71.44 66.01 66.36 71.2 71.5 79.8
02/11/2018 02:18:37 59.53 59.79 59.98 59.5 59.5 76.2 71.53 65.98 66.36 71.3 71.5 79.8
02/11/2018 02:18:38 59.47 59.61 59.98 59.5 59.5 76.2 70.97 65.87 66.36 71.3 71.5 79.8
02/11/2018 02:18:39 59.72 59.72 59.98 59.5 59.5 76.1 71.71 65.94 66.36 71.3 71.5 79.8
02/11/2018 02:18:40 59.68 59.76 59.98 59.5 59.5 76.1 71.45 66.06 66.36 71.3 71.5 79.8
02/11/2018 02:18:41 59.71 59.8 59.98 59.5 59.5 76.1 72.03 66.22 66.36 71.3 71.5 79.8
02/11/2018 02:18:42 59.76 59.79 59.98 59.5 59.5 76.1 72.01 66.33 66.36 71.3 71.5 79.8
02/11/2018 02:18:43 59.9 59.93 59.98 59.5 59.5 76.1 71.86 66.47 66.47 71.3 71.5 79.8
02/11/2018 02:18:44 59.53 59.85 59.98 59.5 59.5 76 71.56 66.22 66.47 71.3 71.5 79.7
02/11/2018 02:18:45 59.81 59.85 59.97 59.5 59.5 76 71.31 66.07 66.47 71.3 71.5 79.7
02/11/2018 02:18:46 59.33 59.75 59.97 59.5 59.5 76 71.15 65.83 66.47 71.3 71.5 79.7
02/11/2018 02:18:47 59.71 59.69 59.97 59.5 59.5 76 71.36 65.9 66.47 71.3 71.5 79.7
02/11/2018 02:18:48 59.42 59.64 59.97 59.5 59.5 76 70.99 65.67 66.47 71.3 71.5 79.7
02/11/2018 02:18:49 59.42 59.57 59.97 59.5 59.5 76 71.16 65.55 66.47 71.3 71.5 79.7
02/11/2018 02:18:50 59.91 59.79 59.97 59.5 59.5 75.9 71.38 65.62 66.47 71.3 71.5 79.6
02/11/2018 02:18:51 59.65 59.76 59.97 59.5 59.5 75.9 71.5 65.83 66.47 71.3 71.5 79.6
02/11/2018 02:18:52 59.44 59.71 59.97 59.5 59.5 75.8 71.51 66.05 66.47 71.3 71.5 79.6
02/11/2018 02:18:53 59.89 59.91 59.93 59.5 59.5 75.8 71.84 66.31 66.47 71.3 71.5 79.6
02/11/2018 02:18:54 59.95 59.9 59.93 59.5 59.5 75.8 71.37 66 66.47 71.3 71.5 79.5
02/11/2018 02:18:55 59.49 59.9 59.93 59.5 59.5 75.8 71.24 65.89 66.47 71.3 71.5 79.5
02/11/2018 02:18:56 59.78 59.81 59.93 59.5 59.5 75.8 70.94 65.58 66.47 71.3 71.5 79.5
02/11/2018 02:18:57 59.49 59.75 59.93 59.5 59.5 75.7 71.48 65.76 66.47 71.3 71.5 79.5
02/11/2018 02:18:58 59.75 59.73 59.93 59.5 59.5 75.7 71.53 65.94 66.47 71.3 71.5 79.5
02/11/2018 02:18:59 59.67 59.77 59.93 59.5 59.5 75.7 71.47 66.09 66.47 71.3 71.5 79.5
02/11/2018 02:19:00 59.49 59.74 59.93 59.6 59.5 75.7 70.88 65.77 66.47 71.3 71.5 79.5
02/11/2018 02:19:01 59.99 59.86 59.93 59.6 59.5 75.7 71.51 65.74 66.47 71.3 71.5 79.5
02/11/2018 02:19:02 59.6 59.84 59.93 59.6 59.5 75.7 71.59 66 66.47 71.3 71.5 79.5
02/11/2018 02:19:03 59.7 59.73 59.93 59.6 59.5 75.7 71.57 66.06 66.47 71.3 71.5 79.4
02/11/2018 02:19:04 59.63 59.72 59.93 59.6 59.5 75.6 71.2 66.01 66.47 71.3 71.5 79.4
02/11/2018 02:19:05 59.89 59.91 59.93 59.6 59.5 75.6 71.4 65.85 66.47 71.3 71.5 79.4
02/11/2018 02:19:06 60.01 60.01 60.01 59.6 59.5 75.6 71.44 65.88 66.47 71.3 71.5 79.4
02/11/2018 02:19:07 59.28 59.95 60.01 59.6 59.5 75.6 71.13 65.81 66.47 71.3 71.5 79.4
02/11/2018 02:19:08 59.7 59.73 60.01 59.6 59.5 75.6 71.68 65.97 66.47 71.3 71.5 79.4
02/11/2018 02:19:09 59.46 59.69 60.01 59.6 59.5 75.6 71.3 65.84 66.47 71.3 71.5 79.4
02/11/2018 02:19:10 59.79 59.81 60.01 59.6 59.6 75.6 71.64 66.14 66.47 71.3 71.5 79.4
02/11/2018 02:19:11 59.67 59.82 60.01 59.6 59.6 75.5 71.43 66.03 66.47 71.3 71.5 79.3
02/11/2018 02:19:12 59.67 59.76 60.01 59.6 59.6 75.5 72.03 66.19 66.47 71.3 71.5 79.3
02/11/2018 02:19:13 59.46 59.68 60.01 59.6 59.6 75.5 71.45 66.13 66.31 71.3 71.5 79.3
02/11/2018 02:19:14 59.5 59.6 60.01 59.6 59.6 75.5 71.11 66.02 66.31 71.3 71.5 79.3
02/11/2018 02:19:15 59.48 59.57 60.01 59.6 59.6 75.5 70.51 65.66 66.31 71.3 71.5 79.3
02/11/2018 02:19:16 59.63 59.66 60.01 59.6 59.6 75.5 71.31 65.7 66.31 71.3 71.5 79.3
02/11/2018 02:19:17 59.7 59.71 60.01 59.6 59.6 75.5 71.57 65.76 66.31 71.3 71.5 79.3
02/11/2018 02:19:18 59.34 59.71 60.01 59.6 59.6 75.5 71.35 65.8 66.31 71.3 71.5 79.2
02/11/2018 02:19:19 59.62 59.64 60.01 59.6 59.6 75.4 71.46 65.87 66.31 71.3 71.5 79.2
02/11/2018 02:19:20 59.71 59.73 60.01 59.6 59.6 75.4 71.11 65.8 66.31 71.3 71.5 79.2
02/11/2018 02:19:21 59.37 59.68 60.01 59.6 59.6 75.4 71.15 65.66 66.31 71.3 71.5 79.2
02/11/2018 02:19:22 59.67 59.65 60.01 59.6 59.6 75.4 70.93 65.69 66.31 71.3 71.5 79.2
02/11/2018 02:19:23 59.58 59.64 60.01 59.6 59.6 75.4 71.79 65.93 66.19 71.3 71.5 79.2
02/11/2018 02:19:24 59.51 59.66 60.01 59.6 59.6 75.4 71.12 65.94 66.19 71.3 71.5 79.2
02/11/2018 02:19:25 59.54 59.63 60.01 59.6 59.6 75.4 71.38 65.83 66.19 71.3 71.5 79.2
02/11/2018 02:19:26 59.38 59.56 60.01 59.6 59.6 75.3 71.33 65.81 66.19 71.3 71.5 79.1
02/11/2018 02:19:27 60.03 59.85 60.01 59.6 59.6 75.2 71.62 65.93 66.19 71.3 71.5 79.1
02/11/2018 02:19:28 59.88 59.93 60.01 59.6 59.6 75.2 71.63 65.99 66.19 71.3 71.5 79.1
02/11/2018 02:19:29 60.12 60.09 60.09 59.6 59.6 75.2 72.01 66.31 66.31 71.3 71.5 79.1
02/11/2018 02:19:30 59.64 60.03 60.09 59.6 59.6 75.2 71.14 66.13 66.31 71.3 71.5 79.1
02/11/2018 02:19:31 59.5 59.87 60.09 59.6 59.6 75.2 70.99 65.79 66.31 71.3 71.5 79
02/11/2018 02:19:32 59.73 59.8 60.09 59.6 59.6 75.1 71.43 65.65 66.31 71.3 71.5 79
02/11/2018 02:19:33 59.38 59.65 60.09 59.6 59.6 75.1 71.48 65.83 66.31 71.3 71.5 79
02/11/2018 02:19:34 59.66 59.65 60.09 59.6 59.6 75.1 71.25 65.77 66.31 71.3 71.5 79
02/11/2018 02:19:35 59.64 59.7 60.09 59.6 59.6 75.1 71.23 65.73 66.31 71.3 71.5 79
02/11/2018 02:19:36 59.86 59.92 60.09 59.6 59.6 75.1 71.52 66.03 66.31 71.3 71.5 79
02/11/2018 02:19:37 59.82 59.82 60.09 59.6 59.6 75.1 71.33 65.77 66.31 71.4 71.5 79
02/11/2018 02:19:38 59.8 59.85 60.09 59.6 59.6 75.1 71.47 65.86 66.31 71.4 71.5 79
02/11/2018 02:19:39 59.5 59.86 60.09 59.6 59.6 75.1 71.14 65.75 66.31 71.4 71.5 79
02/11/2018 02:19:40 59.66 59.69 60.09 59.6 59.6 75 71.59 65.88 66.31 71.4 71.5 78.9
02/11/2018 02:19:41 59.98 59.93 60.09 59.6 59.6 75 71.07 65.95 66.31 71.4 71.5 78.9
02/11/2018 02:19:42 59.59 59.82 60.09 59.6 59.6 75 71.72 65.94 66.31 71.4 71.5 78.9
02/11/2018 02:19:43 59.59 59.78 60.09 59.6 59.6 75 71.79 66.07 66.31 71.4 71.5 78.9
02/11/2018 02:19:44 59.48 59.64 60.09 59.6 59.6 75 71.63 66.18 66.31 71.4 71.5 78.9
02/11/2018 02:19:45 59.1 59.58 60.09 59.6 59.6 75 71.45 66.13 66.31 71.4 71.5 78.9
02/11/2018 02:19:46 59.46 59.43 60.09 59.6 59.6 75 71.48 65.87 66.31 71.4 71.5 78.9
02/11/2018 02:19:47 59.77 59.68 60.09 59.6 59.6 75 71.43 66.15 66.31 71.4 71.5 78.9
02/11/2018 02:19:48 59.36 59.7 60.09 59.6 59.6 75 71.35 65.91 66.31 71.4 71.5 78.9
02/11/2018 02:19:49 59.43 59.53 60.09 59.6 59.6 75 71.25 65.88 66.31 71.4 71.5 78.9
02/11/2018 02:19:50 59.68 59.64 60.09 59.6 59.6 74.9 71.33 65.85 66.31 71.4 71.5 78.9
02/11/2018 02:19:51 59.78 59.72 60.09 59.6 59.6 74.9 70.88 65.56 66.31 71.4 71.5 78.8
02/11/2018 02:19:52 59.45 59.77 60.09 59.6 59.6 74.9 71.48 65.8 66.31 71.4 71.5 78.8
02/11/2018 02:19:53 59.41 59.52 60.09 59.6 59.6 74.9 71.45 65.8 66.31 71.4 71.4 78.8
02/11/2018 02:19:54 59.42 59.53 60.09 59.6 59.6 74.9 71.01 65.72 66.31 71.4 71.4 78.8
02/11/2018 02:19:55 59.52 59.56 60.09 59.6 59.6 74.9 71.24 65.55 66.31 71.4 71.4 78.8
02/11/2018 02:19:56 59.57 59.6 60.09 59.6 59.6 74.9 71.48 65.75 66.31 71.4 71.4 78.8
02/11/2018 02:19:57 59.43 59.57 60.09 59.6 59.5 74.9 71.54 66.08 66.31 71.4 71.4 78.8
02/11/2018 02:19:58 59.94 59.92 60.09 59.6 59.5 74.8 71.24 65.71 66.31 71.4 71.4 78.8
02/11/2018 02:19:59 59.73 60.1 60.1 59.6 59.5 74.8 71.51 65.83 66.18 71.4 71.4 78.8
02/11/2018 02:20:00 59.25 59.72 60.1 59.6 59.5 74.8 71.62 66.07 66.18 71.4 71.4 78.8
02/11/2018 02:20:01 59.46 59.51 60.1 59.6 59.5 74.8 71.54 65.98 66.18 71.4 71.4 78.7
02/11/2018 02:20:02 59.44 59.58 60.1 59.6 59.5 74.8 70.99 65.85 66.18 71.4 71.4 78.7
02/11/2018 02:20:03 59.18 59.46 60.1 59.6 59.5 74.8 70.65 65.61 66.18 71.4 71.4 78.7
02/11/2018 02:20:04 59.52 59.52 60.1 59.6 59.5 74.8 71.51 65.66 66.18 71.4 71.4 78.7
02/11/2018 02:20:05 59.71 59.63 60.1 59.6 59.5 74.8 71.57 65.86 66.18 71.4 71.4 78.7
02/11/2018 02:20:06 59.43 59.66 60.1 59.6 59.5 74.8 71.78 66.08 66.18 71.4 71.4 78.7
02/11/2018 02:20:07 59.4 59.55 60.1 59.6 59.5 74.7 71.52 66.2 66.2 71.4 71.4 78.7
02/11/2018 02:20:08 59.67 59.66 60.1 59.6 59.5 74.7 72.16 66.37 66.37 71.4 71.4 78.7
02/11/2018 02:20:09 59.4 59.66 60.1 59.6 59.5 74.7 71.19 66.38 66.38 71.4 71.4 78.6
02/11/2018 02:20:10 59.18 59.54 60.1 59.7 59.5 74.7 71.56 66.09 66.38 71.4 71.4 78.6
02/11/2018 02:20:11 59.21 59.4 60.1 59.7 59.5 74.7 71.48 66.01 66.38 71.4 71.4 78.6
02/11/2018 02:20:12 59.79 59.62 60.1 59.7 59.5 74.7 71.24 65.94 66.38 71.4 71.4 78.6
02/11/2018 02:20:13 59.27 59.53 60.1 59.7 59.5 74.7 70.54 65.56 66.38 71.4 71.4 78.6
02/11/2018 02:20:14 59.18 59.41 60.1 59.7 59.5 74.7 71.7 65.77 66.38 71.4 71.4 78.6
02/11/2018 02:20:15 59.4 59.4 60.1 59.7 59.5 74.7 71.09 65.84 66.38 71.4 71.4 78.6
02/11/2018 02:20:16 59.33 59.39 60.1 59.7 59.5 74.7 71.22 65.74 66.38 71.4 71.4 78.6
02/11/2018 02:20:17 59.46 59.54 60.1 59.7 59.5 74.7 71.39 65.74 66.38 71.4 71.4 78.6
02/11/2018 02:20:18 59.37 59.46 60.1 59.7 59.5 74.7 71.23 65.68 66.38 71.4 71.4 78.6
02/11/2018 02:20:19 59.24 59.41 60.1 59.7 59.5 74.7 71.16 65.73 66.38 71.4 71.4 78.6
02/11/2018 02:20:20 59.68 59.57 60.1 59.7 59.5 74.7 71.5 65.73 66.38 71.4 71.4 78.6
02/11/2018 02:20:21 59.15 59.58 60.1 59.7 59.5 74.7 71.04 65.66 66.38 71.4 71.4 78.6
02/11/2018 02:20:22 59.5 59.46 60.1 59.7 59.5 74.7 71.26 65.82 66.38 71.4 71.4 78.6
02/11/2018 02:20:23 59.66 59.6 60.1 59.7 59.5 74.7 71.65 65.99 66.38 71.4 71.4 78.6
02/11/2018 02:20:24 59.53 59.64 60.1 59.7 59.5 74.7 71.59 66.03 66.38 71.4 71.4 78.6
02/11/2018 02:20:25 59.45 59.65 60.1 59.7 59.5 74.7 71.24 65.95 66.38 71.4 71.4 78.6
02/11/2018 02:20:26 59.34 59.48 60.1 59.7 59.5 74.7 71.8 66.06 66.38 71.4 71.4 78.6
02/11/2018 02:20:27 59.48 59.52 60.1 59.7 59.5 74.7 71.25 66.05 66.38 71.4 71.4 78.6
02/11/2018 02:20:28 59.58 59.61 60.1 59.7 59.5 74.7 71.83 66.19 66.38 71.4 71.4 78.6
02/11/2018 02:20:29 59.41 59.59 59.72 59.7 59.5 74.6 71.19 65.98 66.38 71.4 71.4 78.6
02/11/2018 02:20:30 59.61 59.58 59.66 59.7 59.5 74.6 71.47 65.81 66.38 71.4 71.4 78.5
02/11/2018 02:20:31 59.5 59.55 59.66 59.7 59.5 74.6 70.94 65.77 66.38 71.4 71.4 78.5
02/11/2018 02:20:32 59.87 59.87 59.87 59.7 59.5 74.6 70.81 65.53 66.38 71.4 71.4 78.5
02/11/2018 02:20:33 59.5 59.82 59.87 59.7 59.5 74.6 71.08 65.41 66.38 71.4 71.4 78.5
02/11/2018 02:20:34 59.67 59.73 59.87 59.7 59.5 74.6 71.47 65.73 66.38 71.4 71.4 78.5
02/11/2018 02:20:35 59.57 59.71 59.87 59.7 59.5 74.6 71.68 65.96 66.38 71.4 71.4 78.5
02/11/2018 02:20:36 59.88 59.85 59.87 59.7 59.5 74.5 71.42 66 66.38 71.4 71.4 78.5
02/11/2018 02:20:37 59.63 59.84 59.87 59.7 59.5 74.5 72.22 66.27 66.38 71.4 71.4 78.5
02/11/2018 02:20:38 60.08 59.97 59.97 59.7 59.5 74.5 71.37 66.28 66.38 71.4 71.4 78.4
02/11/2018 02:20:39 60.13 60.11 60.11 59.7 59.5 74.5 71.89 66.18 66.28 71.4 71.4 78.4
02/11/2018 02:20:40 59.73 60.05 60.11 59.7 59.5 74.5 71.51 66.05 66.28 71.4 71.4 78.4
02/11/2018 02:20:41 59.59 59.91 60.11 59.7 59.5 74.4 71.53 66.2 66.28 71.4 71.4 78.4
02/11/2018 02:20:42 59.59 59.75 60.11 59.7 59.5 74.4 71.42 65.92 66.28 71.4 71.4 78.4
02/11/2018 02:20:43 59.83 59.8 60.11 59.7 59.5 74.4 71.22 65.83 66.28 71.4 71.4 78.4
02/11/2018 02:20:44 59.63 59.84 60.11 59.7 59.5 74.4 71.24 65.65 66.28 71.4 71.4 78.4
02/11/2018 02:20:45 59.74 59.92 60.11 59.7 59.5 74.4 71.56 65.89 66.28 71.4 71.4 78.4
02/11/2018 02:20:46 60.04 59.93 60.11 59.7 59.5 74.4 71.56 65.91 66.28 71.4 71.4 78.4
02/11/2018 02:20:47 59.7 59.91 60.11 59.7 59.5 74.3 70.96 65.89 66.28 71.4 71.4 78.3
02/11/2018 02:20:48 59.67 59.87 60.11 59.7 59.5 74.3 71.66 65.92 66.28 71.4 71.4 78.3
02/11/2018 02:20:49 59.79 59.82 60.11 59.7 59.5 74.3 71.45 65.92 66.28 71.4 71.4 78.3
02/11/2018 02:20:50 59.81 59.91 60.11 59.7 59.5 74.3 71.91 66.18 66.28 71.4 71.4 78.3
02/11/2018 02:20:51 59.78 59.87 60.11 59.7 59.5 74.2 71.61 66.08 66.28 71.4 71.4 78.3
02/11/2018 02:20:52 59.61 59.79 60.11 59.7 59.5 74.2 71.63 66.2 66.28 71.4 71.4 78.3
02/11/2018 02:20:53 59.84 59.86 60.11 59.7 59.5 74.2 71.85 66.22 66.28 71.4 71.4 78.3
02/11/2018 02:20:54 59.69 59.86 60.11 59.7 59.5 74.2 71.57 66.15 66.28 71.4 71.4 78.3
02/11/2018 02:20:55 59.76 59.87 60.11 59.7 59.5 74.2 71.05 65.94 66.28 71.4 71.4 78.3
02/11/2018 02:20:56 59.79 59.88 60.11 59.7 59.5 74.2 71.49 65.8 66.28 71.4 71.4 78.2
02/11/2018 02:20:57 59.31 59.74 60.11 59.7 59.5 74.2 71.56 65.92 66.28 71.4 71.4 78.2
02/11/2018 02:20:58 60.02 59.87 60.11 59.7 59.5 74.2 71.77 66.05 66.28 71.4 71.4 78.2
02/11/2018 02:20:59 59.74 59.91 60.11 59.7 59.5 74.2 71.63 66.41 66.41 71.4 71.4 78.2
02/11/2018 02:21:00 59.5 59.79 60.11 59.7 59.5 74.1 71.2 65.92 66.41 71.4 71.4 78.2
02/11/2018 02:21:01 59.83 59.79 60.11 59.7 59.5 74.1 71.09 65.68 66.41 71.4 71.4 78.2
02/11/2018 02:21:02 59.91 59.92 60.11 59.7 59.5 74.1 71.06 65.56 66.41 71.4 71.4 78.2
02/11/2018 02:21:03 59.98 60.03 60.11 59.7 59.5 74.1 71.67 65.85 66.41 71.4 71.4 78.2
02/11/2018 02:21:04 59.85 60 60.11 59.7 59.5 74.1 71.67 65.95 66.41 71.4 71.4 78.2
02/11/2018 02:21:05 59.83 59.91 60.11 59.7 59.5 74 71.61 66 66.41 71.4 71.4 78.1
02/11/2018 02:21:06 59.57 59.92 60.11 59.7 59.5 74 71.27 65.98 66.41 71.4 71.4 78.1
02/11/2018 02:21:07 59.56 59.71 60.11 59.7 59.5 74 70.57 65.73 66.41 71.4 71.4 78.1
02/11/2018 02:21:08 59.75 59.73 60.11 59.7 59.5 74 71.33 65.53 66.41 71.4 71.4 78.1
02/11/2018 02:21:09 59.68 59.76 60.05 59.7 59.5 74 71.36 65.72 66.41 71.4 71.4 78.1
02/11/2018 02:21:10 59.78 59.93 60.03 59.7 59.5 74 71.65 65.9 66.41 71.4 71.4 78.1
02/11/2018 02:21:11 59.58 59.76 60.03 59.7 59.5 74 71.91 66.16 66.41 71.4 71.4 78.1
02/11/2018 02:21:12 59.96 59.92 60.03 59.7 59.5 74 72.03 66.45 66.45 71.4 71.4 78.1
02/11/2018 02:21:13 59.8 59.86 60.03 59.7 59.5 73.9 71.59 66.28 66.45 71.4 71.4 78.1
02/11/2018 02:21:14 59.69 59.92 60.03 59.7 59.5 73.9 71.41 66.18 66.45 71.4 71.4 78
02/11/2018 02:21:15 59.94 59.92 60.03 59.7 59.5 73.9 71.72 66.23 66.45 71.4 71.4 78
02/11/2018 02:21:16 59.86 59.98 60.03 59.7 59.5 73.9 71.26 66.1 66.45 71.4 71.4 78
02/11/2018 02:21:17 59.78 59.91 60.03 59.7 59.5 73.9 71.97 66.15 66.45 71.4 71.4 78
02/11/2018 02:21:18 59.85 59.89 60.03 59.7 59.5 73.9 71.69 66.27 66.45 71.4 71.4 78
02/11/2018 02:21:19 59.7 59.95 60.03 59.7 59.5 73.8 71.2 66.16 66.45 71.4 71.4 78
02/11/2018 02:21:20 59.66 59.76 60.03 59.7 59.5 73.8 71.6 65.96 66.45 71.4 71.4 78
02/11/2018 02:21:21 59.77 59.81 60.03 59.7 59.5 73.8 71.02 65.81 66.45 71.4 71.4 78
02/11/2018 02:21:22 59.99 60.11 60.11 59.7 59.5 73.8 71.15 65.68 66.45 71.4 71.4 78
02/11/2018 02:21:23 59.63 59.84 60.11 59.7 59.5 73.8 71.29 65.7 66.45 71.4 71.4 77.9
02/11/2018 02:21:24 59.53 59.77 60.11 59.7 59.5 73.6 71.46 65.77 66.45 71.4 71.4 77.9
02/11/2018 02:21:25 59.55 59.67 60.11 59.7 59.5 73.6 71.23 65.79 66.45 71.4 71.4 77.8
02/11/2018 02:21:26 59.7 59.7 60.11 59.7 59.5 73.6 71.81 66.12 66.45 71.4 71.4 77.8
02/11/2018 02:21:27 59.83 59.83 60.11 59.7 59.5 73.6 71.49 65.94 66.45 71.4 71.4 77.8
02/11/2018 02:21:28 59.53 59.84 60.11 59.7 59.5 73.6 70.85 66.01 66.45 71.4 71.4 77.8
02/11/2018 02:21:29 59.81 59.76 60.11 59.7 59.5 73.5 71.87 66.07 66.45 71.4 71.4 77.8
02/11/2018 02:21:30 59.59 59.79 60.11 59.7 59.5 73.4 70.75 65.87 66.45 71.4 71.4 77.8
02/11/2018 02:21:31 59.55 59.66 60.11 59.7 59.5 73.4 71.7 65.83 66.45 71.4 71.4 77.7
02/11/2018 02:21:32 59.71 59.75 60.11 59.7 59.5 73.4 71.94 66.23 66.45 71.4 71.4 77.7
02/11/2018 02:21:33 59.54 59.73 60.11 59.7 59.5 73.4 71.66 66.35 66.45 71.4 71.4 77.7
02/11/2018 02:21:34 59.37 59.54 60.11 59.7 59.5 73.4 71.14 65.99 66.45 71.4 71.4 77.7
02/11/2018 02:21:35 59.54 59.57 60.11 59.7 59.5 73.4 71.13 65.67 66.45 71.4 71.4 77.7
02/11/2018 02:21:36 59.25 59.55 60.11 59.7 59.5 73.4 70.65 65.58 66.45 71.4 71.4 77.7
02/11/2018 02:21:37 59.66 59.63 60.11 59.7 59.5 73.4 71.59 65.66 66.45 71.4 71.4 77.7
02/11/2018 02:21:38 59.5 59.66 60.11 59.7 59.5 73.4 71.4 65.76 66.45 71.4 71.4 77.7
02/11/2018 02:21:39 59.77 59.74 60.11 59.7 59.5 73.4 71.63 65.98 66.45 71.4 71.4 77.7
02/11/2018 02:21:40 59.61 59.75 60.11 59.7 59.5 73.3 71.49 66.14 66.45 71.4 71.4 77.7
02/11/2018 02:21:41 59.48 59.64 60.11 59.7 59.5 73.3 70.84 65.77 66.45 71.4 71.4 77.7
02/11/2018 02:21:42 59.64 59.66 60.11 59.7 59.5 73.3 71.43 65.79 66.35 71.4 71.4 77.7
02/11/2018 02:21:43 59.51 59.66 60.11 59.7 59.5 73.3 71.53 65.88 66.35 71.4 71.4 77.7
02/11/2018 02:21:44 59.45 59.58 60.11 59.7 59.5 73.3 71.55 65.99 66.35 71.4 71.4 77.6
02/11/2018 02:21:45 59.43 59.54 60.11 59.7 59.5 73.3 71.68 66.01 66.35 71.4 71.4 77.6
02/11/2018 02:21:46 59.75 59.7 60.11 59.7 59.5 73.3 71.5 65.93 66.35 71.4 71.3 77.6
02/11/2018 02:21:47 59.19 59.75 60.11 59.7 59.5 73.3 71.06 66.23 66.35 71.4 71.3 77.6
02/11/2018 02:21:48 59.06 59.4 60.11 59.7 59.5 73.3 71.05 65.75 66.35 71.4 71.3 77.6
02/11/2018 02:21:49 59.48 59.43 60.11 59.7 59.5 73.1 71.02 65.48 66.35 71.4 71.3 77.5
02/11/2018 02:21:50 59.18 59.41 60.11 59.7 59.5 73.1 70.94 65.44 66.35 71.4 71.3 77.5
02/11/2018 02:21:51 58.82 59.24 60.11 59.6 59.5 73 70.71 65.55 66.35 71.4 71.3 77.5
02/11/2018 02:21:52 59.17 59.13 59.84 59.6 59.5 73 70.71 65.18 66.35 71.4 71.3 77.4
02/11/2018 02:21:53 59 59.12 59.84 59.6 59.5 72.9 70.51 65.18 66.35 71.4 71.3 77.4
02/11/2018 02:21:54 59.32 59.32 59.84 59.6 59.5 72.9 71.19 65.36 66.35 71.4 71.3 77.4
02/11/2018 02:21:55 58.96 59.25 59.84 59.6 59.5 72.9 70.3 65.33 66.35 71.4 71.3 77.4
02/11/2018 02:21:56 59 59.18 59.84 59.6 59.5 72.9 70.97 65.24 66.35 71.4 71.3 77.4
02/11/2018 02:21:57 58.99 59.09 59.84 59.6 59.5 72.8 70.58 65.25 66.35 71.4 71.3 77.3
02/11/2018 02:21:58 59.35 59.36 59.79 59.6 59.5 72.8 70.79 65.32 66.35 71.4 71.3 77.3
02/11/2018 02:21:59 58.74 59.21 59.79 59.6 59.5 72.8 70.69 65.32 66.35 71.4 71.3 77.3
02/11/2018 02:22:00 59.11 59.11 59.75 59.6 59.5 72.7 70.28 64.97 66.35 71.4 71.3 77.3
02/11/2018 02:22:01 59.1 59.2 59.75 59.6 59.5 72.7 70.54 64.85 66.35 71.4 71.3 77.3
02/11/2018 02:22:02 58.93 59.15 59.75 59.6 59.5 72.6 70.6 65.05 66.35 71.4 71.3 77.2
02/11/2018 02:22:03 58.83 59 59.75 59.6 59.5 72.6 70.79 65.1 66.23 71.4 71.3 77.2
02/11/2018 02:22:04 59.13 59.07 59.75 59.6 59.5 72.6 70.66 65.08 66.23 71.4 71.3 77.2
02/11/2018 02:22:05 58.81 58.99 59.75 59.6 59.5 72.6 70.55 65.06 66.23 71.4 71.3 77.2
02/11/2018 02:22:06 59.09 59.19 59.75 59.6 59.5 72.5 70.96 65.31 66.23 71.4 71.3 77.2
02/11/2018 02:22:07 59.11 59.11 59.75 59.6 59.5 72.5 70.29 65.1 66.23 71.4 71.3 77.2
02/11/2018 02:22:08 59.39 59.36 59.75 59.6 59.5 72.5 70.78 65.14 66.23 71.4 71.3 77.2
02/11/2018 02:22:09 58.8 59.3 59.75 59.6 59.5 72.5 71.09 65.32 66.23 71.4 71.3 77.1
02/11/2018 02:22:10 59.42 59.36 59.75 59.6 59.5 72.5 71.5 65.69 66.23 71.4 71.3 77.1
02/11/2018 02:22:11 58.73 59.23 59.75 59.6 59.5 72.5 70.75 65.73 66.23 71.4 71.3 77.1
02/11/2018 02:22:12 59.14 59.06 59.75 59.6 59.5 72.5 70.88 65.34 66.23 71.4 71.3 77.1
02/11/2018 02:22:13 59.13 59.14 59.75 59.6 59.5 72.5 71.44 65.72 66.23 71.4 71.3 77.1
02/11/2018 02:22:14 59 59.18 59.75 59.6 59.5 72.5 70.91 65.61 66.23 71.4 71.3 77.1
02/11/2018 02:22:15 58.93 59.09 59.75 59.6 59.5 72.4 70.28 65.27 66.23 71.4 71.3 77.1
02/11/2018 02:22:16 59.15 59.17 59.75 59.6 59.5 72.4 70.36 64.93 66.23 71.4 71.3 77.1
02/11/2018 02:22:17 58.9 59.11 59.43 59.6 59.5 72.4 70.95 65.21 65.75 71.3 71.3 77.1
02/11/2018 02:22:18 59.18 59.15 59.43 59.6 59.5 72.4 70.79 65.36 65.73 71.3 71.3 77.1
02/11/2018 02:22:19 59.12 59.2 59.41 59.6 59.5 72.4 70.92 65.23 65.73 71.3 71.3 77.1
02/11/2018 02:22:20 59.21 59.24 59.36 59.6 59.5 72.4 70.85 65.28 65.73 71.3 71.3 77.1
02/11/2018 02:22:21 59.03 59.29 59.36 59.6 59.5 72.4 70.64 65.39 65.73 71.3 71.3 77
02/11/2018 02:22:22 59.08 59.19 59.36 59.6 59.5 72.4 70.62 65.19 65.73 71.3 71.3 77
02/11/2018 02:22:23 59.09 59.18 59.36 59.6 59.5 72.4 70.98 65.27 65.73 71.3 71.3 77
02/11/2018 02:22:24 59.25 59.27 59.36 59.6 59.5 72.4 70.88 65.5 65.73 71.3 71.3 77
02/11/2018 02:22:25 59.86 59.7 59.7 59.6 59.5 72.4 71.12 65.48 65.73 71.3 71.3 77
02/11/2018 02:22:26 59.41 59.6 59.7 59.6 59.5 72.3 70.62 65.37 65.73 71.3 71.3 77
02/11/2018 02:22:27 58.94 59.5 59.7 59.6 59.5 72.3 70.33 65.16 65.73 71.3 71.3 76.9
02/11/2018 02:22:28 59.07 59.31 59.7 59.6 59.5 72.3 70.9 65.09 65.73 71.3 71.3 76.9
02/11/2018 02:22:29 58.97 59.13 59.7 59.6 59.5 72.2 70.89 65.36 65.73 71.3 71.3 76.9
02/11/2018 02:22:30 59.39 59.29 59.7 59.6 59.5 72.2 71.04 65.54 65.73 71.3 71.3 76.9
02/11/2018 02:22:31 59.09 59.26 59.7 59.6 59.5 72.2 70.75 65.13 65.73 71.3 71.3 76.9
02/11/2018 02:22:32 59.24 59.3 59.7 59.6 59.5 72.2 70.49 65.24 65.73 71.3 71.3 76.9
02/11/2018 02:22:33 59.2 59.28 59.7 59.6 59.5 72.2 71.02 65.21 65.73 71.3 71.3 76.9
02/11/2018 02:22:34 59.2 59.29 59.7 59.6 59.5 72.1 71.18 65.46 65.73 71.3 71.3 76.9
02/11/2018 02:22:35 59.1 59.3 59.7 59.6 59.5 72.1 70.84 65.55 65.73 71.3 71.3 76.9
02/11/2018 02:22:36 59.1 59.17 59.7 59.6 59.5 72.1 70.76 65.29 65.73 71.3 71.3 76.8
02/11/2018 02:22:37 59.26 59.37 59.7 59.6 59.5 72.1 71.31 65.6 65.73 71.3 71.3 76.8
02/11/2018 02:22:38 59.28 59.35 59.7 59.6 59.5 72.1 70.91 65.57 65.73 71.3 71.3 76.8
02/11/2018 02:22:39 58.91 59.23 59.7 59.6 59.5 72.1 70.71 65.31 65.73 71.3 71.3 76.8
02/11/2018 02:22:40 58.8 58.98 59.7 59.6 59.5 72.1 70.45 65.07 65.73 71.3 71.3 76.8
02/11/2018 02:22:41 59.47 59.35 59.7 59.6 59.5 72.1 71.21 65.47 65.72 71.3 71.3 76.8
02/11/2018 02:22:42 59.48 59.46 59.7 59.6 59.5 72.1 70.92 65.48 65.72 71.3 71.3 76.8
02/11/2018 02:22:43 59.16 59.45 59.7 59.6 59.5 72.1 71.24 65.66 65.66 71.3 71.3 76.8
02/11/2018 02:22:44 59.49 59.49 59.7 59.6 59.5 72.1 71.6 65.9 65.9 71.3 71.3 76.8
02/11/2018 02:22:45 59.28 59.48 59.7 59.6 59.5 72.1 71.3 65.92 65.92 71.3 71.3 76.8
02/11/2018 02:22:46 59.23 59.33 59.7 59.6 59.5 72.1 71.4 65.88 65.92 71.3 71.3 76.8
02/11/2018 02:22:47 59.64 59.52 59.7 59.6 59.5 72.1 71.26 65.86 65.92 71.3 71.3 76.8
02/11/2018 02:22:48 59.05 59.51 59.7 59.5 59.5 72.1 70.37 65.54 65.92 71.3 71.3 76.8
02/11/2018 02:22:49 58.91 59.25 59.7 59.5 59.5 72.1 70.59 65.11 65.92 71.3 71.3 76.8
02/11/2018 02:22:50 59.23 59.17 59.7 59.5 59.5 72.1 70.97 65.23 65.92 71.3 71.3 76.8
02/11/2018 02:22:51 59.17 59.19 59.7 59.5 59.5 72.1 70.94 65.35 65.92 71.3 71.3 76.8
02/11/2018 02:22:52 59.47 59.44 59.7 59.5 59.5 72.1 71.25 65.47 65.92 71.3 71.3 76.8
02/11/2018 02:22:53 59.33 59.36 59.7 59.5 59.5 72.1 70.94 65.53 65.92 71.3 71.3 76.8
02/11/2018 02:22:54 59.21 59.39 59.7 59.5 59.5 72 70.82 65.37 65.92 71.3 71.3 76.7
02/11/2018 02:22:55 59.16 59.29 59.6 59.5 59.5 72 71.27 65.49 65.92 71.3 71.3 76.7
02/11/2018 02:22:56 59.31 59.35 59.52 59.5 59.5 72 70.77 65.51 65.92 71.3 71.3 76.7
02/11/2018 02:22:57 59.39 59.4 59.52 59.5 59.5 72 71.05 65.38 65.92 71.3 71.3 76.7
02/11/2018 02:22:58 59.1 59.37 59.52 59.5 59.5 72 70.48 65.31 65.92 71.3 71.3 76.7
02/11/2018 02:22:59 59.26 59.3 59.52 59.5 59.5 72 70.64 65.06 65.92 71.3 71.3 76.7
02/11/2018 02:23:00 58.96 59.27 59.52 59.5 59.5 72 70.92 65.43 65.92 71.3 71.3 76.7
02/11/2018 02:23:01 59.28 59.34 59.52 59.5 59.5 72 70.31 65.24 65.92 71.3 71.3 76.7
02/11/2018 02:23:02 59.13 59.21 59.52 59.5 59.5 72 70.48 64.89 65.92 71.3 71.3 76.7
02/11/2018 02:23:03 59.3 59.28 59.52 59.5 59.5 72 71.03 65.2 65.92 71.3 71.3 76.7
02/11/2018 02:23:04 59.34 59.38 59.52 59.5 59.5 72 71.05 65.37 65.92 71.3 71.3 76.7
02/11/2018 02:23:05 59.04 59.36 59.52 59.5 59.5 72 70.59 65.23 65.92 71.3 71.3 76.7
02/11/2018 02:23:06 59 59.21 59.52 59.5 59.5 72 70.78 65.26 65.92 71.3 71.3 76.7
02/11/2018 02:23:07 59.09 59.15 59.52 59.5 59.5 72 70.67 65.35 65.92 71.3 71.3 76.7
02/11/2018 02:23:08 59.28 59.29 59.52 59.5 59.5 72 70.48 65.2 65.92 71.3 71.3 76.7
02/11/2018 02:23:09 58.98 59.21 59.52 59.5 59.5 72 70.66 65.04 65.92 71.3 71.3 76.7
02/11/2018 02:23:10 59.04 59.14 59.52 59.5 59.5 72 70.78 65.13 65.92 71.3 71.3 76.7
02/11/2018 02:23:11 59.04 59.18 59.52 59.5 59.5 72 70.98 65.38 65.92 71.3 71.3 76.7
02/11/2018 02:23:12 58.84 59.06 59.52 59.5 59.5 72 70.98 65.54 65.92 71.3 71.3 76.7
02/11/2018 02:23:13 59.24 59.15 59.52 59.5 59.5 72 70.81 65.24 65.92 71.3 71.3 76.7
02/11/2018 02:23:14 59.19 59.25 59.52 59.5 59.5 72 70.37 65.21 65.92 71.3 71.3 76.7
02/11/2018 02:23:15 58.98 59.2 59.52 59.5 59.5 72 71.1 65.26 65.88 71.3 71.3 76.7
02/11/2018 02:23:16 59.13 59.2 59.52 59.5 59.5 72 70.71 65.37 65.86 71.3 71.3 76.7
02/11/2018 02:23:17 59.37 59.32 59.51 59.5 59.5 72 70.94 65.33 65.54 71.3 71.3 76.7
02/11/2018 02:23:18 59.34 59.58 59.58 59.5 59.5 72 71.14 65.55 65.55 71.3 71.3 76.7
02/11/2018 02:23:19 59.02 59.28 59.58 59.5 59.5 72 71.12 65.56 65.56 71.3 71.3 76.7
02/11/2018 02:23:20 59.19 59.18 59.58 59.5 59.5 72 71.07 65.47 65.56 71.3 71.3 76.7
02/11/2018 02:23:21 58.93 59.17 59.58 59.5 59.5 72 70.78 65.45 65.56 71.3 71.3 76.7
02/11/2018 02:23:22 59.2 59.2 59.58 59.5 59.5 72 70.9 65.46 65.56 71.2 71.3 76.7
02/11/2018 02:23:23 59.04 59.18 59.58 59.5 59.5 72 70.71 65.26 65.56 71.2 71.3 76.7
02/11/2018 02:23:24 59.31 59.33 59.58 59.5 59.5 72 70.78 65.25 65.56 71.2 71.3 76.7
02/11/2018 02:23:25 59.36 59.3 59.58 59.5 59.5 71.9 70.72 65.27 65.56 71.2 71.3 76.6
02/11/2018 02:23:26 58.8 59.3 59.58 59.5 59.5 71.9 69.98 65.03 65.56 71.2 71.3 76.6
02/11/2018 02:23:27 59.24 59.24 59.58 59.5 59.5 71.9 71.7 65.52 65.56 71.2 71.3 76.6
02/11/2018 02:23:28 58.82 59.15 59.58 59.5 59.5 71.9 70.73 65.5 65.56 71.2 71.3 76.6
02/11/2018 02:23:29 59.16 59.14 59.58 59.5 59.5 71.9 70.72 65.25 65.56 71.2 71.3 76.6
02/11/2018 02:23:30 59.25 59.34 59.58 59.5 59.5 71.9 71.83 65.98 65.98 71.2 71.3 76.6
02/11/2018 02:23:31 59.15 59.35 59.58 59.5 59.5 71.9 71.39 66.06 66.06 71.2 71.3 76.6
02/11/2018 02:23:32 59.18 59.21 59.58 59.5 59.5 71.9 70.85 65.78 66.06 71.2 71.3 76.6
02/11/2018 02:23:33 58.7 59.19 59.58 59.5 59.5 71.9 71.02 65.68 66.06 71.2 71.3 76.6
02/11/2018 02:23:34 59.36 59.19 59.58 59.5 59.5 71.9 71.38 65.71 66.06 71.2 71.3 76.6
02/11/2018 02:23:35 59.23 59.33 59.58 59.5 59.5 71.9 71.52 65.81 66.06 71.2 71.3 76.6
02/11/2018 02:23:36 59.28 59.29 59.58 59.5 59.5 71.9 71.06 65.76 66.06 71.2 71.3 76.6
02/11/2018 02:23:37 58.72 59.27 59.58 59.5 59.5 71.9 70.98 65.72 66.06 71.2 71.3 76.6
02/11/2018 02:23:38 58.82 58.99 59.58 59.5 59.5 71.9 70.52 65.44 66.06 71.2 71.2 76.6
02/11/2018 02:23:39 58.98 58.96 59.58 59.5 59.5 71.9 71.2 65.48 66.06 71.2 71.2 76.6
02/11/2018 02:23:40 59 59.04 59.58 59.5 59.5 71.9 71.06 65.53 66.06 71.2 71.2 76.6
02/11/2018 02:23:41 58.86 58.98 59.58 59.4 59.5 71.9 70.65 65.48 66.06 71.2 71.2 76.6
02/11/2018 02:23:42 59.07 59.11 59.58 59.4 59.5 71.9 70.88 65.36 66.06 71.2 71.2 76.6
02/11/2018 02:23:43 59.24 59.23 59.58 59.4 59.4 71.9 71.09 65.43 66.06 71.2 71.2 76.6
02/11/2018 02:23:44 58.95 59.18 59.58 59.4 59.4 71.9 70.63 65.29 66.06 71.2 71.2 76.6
02/11/2018 02:23:45 59.16 59.2 59.58 59.4 59.4 71.9 71.1 65.44 66.06 71.2 71.2 76.6
02/11/2018 02:23:46 59.14 59.24 59.58 59.4 59.4 71.9 71.26 65.63 66.06 71.2 71.2 76.5
02/11/2018 02:23:47 58.94 59.17 59.58 59.4 59.4 71.9 71.32 65.78 66.06 71.2 71.2 76.5
02/11/2018 02:23:48 59.13 59.14 59.35 59.4 59.4 71.9 71.4 65.71 66.06 71.2 71.2 76.5
02/11/2018 02:23:49 59.16 59.23 59.35 59.4 59.4 71.9 70.8 65.71 66.06 71.2 71.2 76.5
02/11/2018 02:23:50 59.06 59.23 59.35 59.4 59.4 71.9 71.19 65.66 66.06 71.2 71.2 76.5
02/11/2018 02:23:51 59.15 59.18 59.35 59.4 59.4 71.9 70.99 65.6 66.06 71.2 71.2 76.5
02/11/2018 02:23:52 58.97 59.16 59.35 59.4 59.4 71.9 71.64 65.76 66.06 71.2 71.2 76.5
02/11/2018 02:23:53 58.86 59.09 59.35 59.4 59.4 71.9 71.03 65.78 66.06 71.2 71.2 76.5
02/11/2018 02:23:54 59.27 59.22 59.35 59.4 59.4 71.9 71.71 65.84 66.06 71.2 71.2 76.5
02/11/2018 02:23:55 59.01 59.17 59.35 59.4 59.4 71.9 70.62 65.87 66.06 71.2 71.2 76.5
02/11/2018 02:23:56 59.05 59.16 59.35 59.4 59.4 71.9 71.27 65.67 66.06 71.2 71.2 76.5
02/11/2018 02:23:57 58.96 59.12 59.35 59.4 59.4 71.9 70.98 65.64 66.06 71.2 71.2 76.5
02/11/2018 02:23:58 59.05 59.15 59.35 59.4 59.4 71.9 70.88 65.35 66.06 71.2 71.2 76.5
02/11/2018 02:23:59 59.14 59.19 59.35 59.4 59.4 71.9 71.38 65.67 66.06 71.2 71.2 76.4
02/11/2018 02:24:00 59.13 59.17 59.35 59.4 59.4 71.8 71.18 65.61 66.06 71.2 71.2 76.4
02/11/2018 02:24:01 59.36 59.42 59.42 59.4 59.4 71.8 70.86 65.72 65.87 71.2 71.2 76.4
02/11/2018 02:24:02 59.12 59.26 59.42 59.4 59.4 71.8 71.74 65.84 65.87 71.2 71.2 76.4
02/11/2018 02:24:03 59.33 59.29 59.42 59.4 59.4 71.8 71.49 66.12 66.12 71.2 71.2 76.4
02/11/2018 02:24:04 59.06 59.28 59.42 59.4 59.4 71.8 71.09 65.93 66.12 71.2 71.2 76.4
02/11/2018 02:24:05 58.95 59.21 59.42 59.4 59.4 71.8 70.67 65.47 66.12 71.2 71.2 76.4
02/11/2018 02:24:06 59.09 59.15 59.42 59.4 59.4 71.8 70.5 65.21 66.12 71.2 71.2 76.4
02/11/2018 02:24:07 59.17 59.29 59.42 59.4 59.4 71.8 71.13 65.37 66.12 71.2 71.2 76.4
02/11/2018 02:24:08 59.08 59.2 59.42 59.4 59.4 71.8 71.11 65.44 66.12 71.2 71.2 76.4
02/11/2018 02:24:09 59.06 59.15 59.42 59.4 59.4 71.8 70.45 65.36 66.12 71.2 71.2 76.4
02/11/2018 02:24:10 59.16 59.2 59.42 59.4 59.4 71.8 70.75 65.22 66.12 71.2 71.2 76.4
02/11/2018 02:24:11 58.97 59.28 59.42 59.4 59.4 71.8 70.82 65.14 66.12 71.2 71.2 76.4
02/11/2018 02:24:12 59.1 59.16 59.42 59.4 59.4 71.8 71.09 65.57 66.12 71.2 71.2 76.4
02/11/2018 02:24:13 58.94 59.13 59.42 59.4 59.4 71.8 70.44 65.3 66.12 71.2 71.2 76.4
02/11/2018 02:24:14 58.86 59.04 59.42 59.4 59.4 71.8 70.49 64.99 66.12 71.2 71.2 76.4
02/11/2018 02:24:15 58.89 59.04 59.42 59.4 59.4 71.8 70.76 65.01 66.12 71.2 71.2 76.4
02/11/2018 02:24:16 59.35 59.22 59.42 59.4 59.4 71.8 70.67 65.22 66.12 71.2 71.2 76.4
02/11/2018 02:24:17 59.13 59.26 59.42 59.4 59.4 71.8 70.75 65.21 66.12 71.2 71.2 76.4
02/11/2018 02:24:18 59.54 59.46 59.46 59.4 59.4 71.8 71.35 65.42 66.12 71.2 71.2 76.4
02/11/2018 02:24:19 59.24 59.48 59.48 59.4 59.4 71.8 70.55 65.57 66.12 71.2 71.2 76.4
02/11/2018 02:24:20 58.78 59.31 59.48 59.4 59.4 71.8 70.98 65.34 66.12 71.2 71.2 76.4
02/11/2018 02:24:21 59.21 59.24 59.48 59.4 59.4 71.8 70.99 65.42 66.12 71.2 71.2 76.4
02/11/2018 02:24:22 59.23 59.28 59.48 59.4 59.4 71.8 70.69 65.26 66.12 71.2 71.2 76.4
02/11/2018 02:24:23 59.2 59.26 59.48 59.4 59.4 71.7 70.84 65.32 66.12 71.2 71.2 76.4
02/11/2018 02:24:24 59.02 59.25 59.48 59.4 59.4 71.7 70.6 65.39 66.12 71.2 71.2 76.4
02/11/2018 02:24:25 59.29 59.31 59.48 59.4 59.4 71.7 70.91 65.26 66.12 71.2 71.2 76.3
02/11/2018 02:24:26 59.08 59.29 59.48 59.4 59.4 71.7 70.95 65.47 66.12 71.2 71.2 76.3
02/11/2018 02:24:27 58.86 59.13 59.48 59.4 59.4 71.7 70.17 65.15 66.12 71.2 71.2 76.3
02/11/2018 02:24:28 59.35 59.27 59.48 59.4 59.4 71.7 71.16 65.31 66.12 71.2 71.2 76.3
02/11/2018 02:24:29 58.98 59.2 59.48 59.4 59.4 71.7 70.49 65.31 66.12 71.1 71.2 76.3
02/11/2018 02:24:30 59.01 59.1 59.48 59.4 59.4 71.7 71.21 65.49 66.12 71.2 71.2 76.3
02/11/2018 02:24:31 59.34 59.32 59.48 59.4 59.4 71.7 71 65.44 66.12 71.2 71.2 76.3
02/11/2018 02:24:32 58.9 59.31 59.48 59.4 59.4 71.7 70.61 65.45 66.12 71.1 71.2 76.3
02/11/2018 02:24:33 58.93 59.15 59.48 59.4 59.4 71.7 70.53 65.17 65.93 71.1 71.2 76.3
02/11/2018 02:24:34 59.41 59.3 59.48 59.4 59.4 71.7 70.56 65.09 65.57 71.1 71.2 76.3
02/11/2018 02:24:35 58.9 59.35 59.48 59.3 59.4 71.7 70.85 65.09 65.57 71.1 71.2 76.3
02/11/2018 02:24:36 59.03 59.12 59.48 59.3 59.4 71.7 70.74 65.19 65.57 71.1 71.2 76.3
02/11/2018 02:24:37 59 59.13 59.48 59.3 59.4 71.7 70.92 65.34 65.57 71.1 71.2 76.3
02/11/2018 02:24:38 58.96 59.05 59.48 59.3 59.4 71.7 70.72 65.21 65.57 71.1 71.2 76.3
02/11/2018 02:24:39 59.18 59.1 59.48 59.3 59.4 71.7 71.47 65.61 65.61 71.1 71.2 76.3
02/11/2018 02:24:40 59.37 59.3 59.48 59.3 59.4 71.7 71.18 65.6 65.61 71.1 71.2 76.3
02/11/2018 02:24:41 59.17 59.28 59.48 59.3 59.4 71.7 71.49 65.83 65.83 71.1 71.2 76.3
02/11/2018 02:24:42 59.14 59.25 59.48 59.3 59.4 71.7 70.88 65.81 65.83 71.1 71.2 76.3
02/11/2018 02:24:43 59.11 59.29 59.48 59.3 59.4 71.7 71.04 65.42 65.83 71.1 71.2 76.3
02/11/2018 02:24:44 59.01 59.18 59.48 59.3 59.4 71.7 70.85 65.37 65.83 71.1 71.2 76.3
02/11/2018 02:24:45 59.18 59.15 59.48 59.3 59.4 71.7 70.99 65.47 65.83 71.1 71.2 76.3
02/11/2018 02:24:46 59.63 59.63 59.63 59.3 59.4 71.7 71.36 65.63 65.83 71.1 71.2 76.3
02/11/2018 02:24:47 58.85 59.48 59.63 59.3 59.4 71.7 70.61 65.54 65.83 71.1 71.2 76.3
02/11/2018 02:24:48 59.4 59.36 59.63 59.3 59.4 71.7 71.38 65.59 65.83 71.1 71.2 76.3
02/11/2018 02:24:49 58.92 59.3 59.63 59.3 59.4 71.7 71.46 65.81 65.83 71.1 71.2 76.3
02/11/2018 02:24:50 59.01 59.13 59.63 59.3 59.4 71.7 70.97 65.71 65.83 71.1 71.2 76.3
02/11/2018 02:24:51 59.05 59.15 59.63 59.3 59.4 71.7 70.94 65.73 65.83 71.1 71.2 76.3
02/11/2018 02:24:52 59.41 59.33 59.63 59.3 59.4 71.7 71.18 65.51 65.83 71.1 71.2 76.3
02/11/2018 02:24:53 59.32 59.47 59.63 59.3 59.4 71.7 70.78 65.48 65.83 71.1 71.2 76.3
02/11/2018 02:24:54 59.23 59.37 59.63 59.3 59.4 71.7 70.78 65.26 65.83 71.1 71.2 76.3
02/11/2018 02:24:55 59.43 59.39 59.63 59.3 59.4 71.7 71.11 65.39 65.83 71.1 71.2 76.3
02/11/2018 02:24:56 59.13 59.39 59.63 59.3 59.4 71.7 71 65.48 65.83 71.1 71.2 76.3
02/11/2018 02:24:57 59.72 59.55 59.63 59.3 59.4 71.7 71.59 65.74 65.83 71.1 71.2 76.3
02/11/2018 02:24:58 59.48 59.67 59.67 59.3 59.4 71.7 70.99 65.73 65.83 71.1 71.2 76.3
02/11/2018 02:24:59 59.63 59.66 59.67 59.3 59.4 71.7 70.7 65.42 65.83 71.1 71.2 76.3
02/11/2018 02:25:00 59.42 59.65 59.67 59.3 59.4 71.7 71.08 65.53 65.83 71.1 71.2 76.3
02/11/2018 02:25:01 59.11 59.44 59.67 59.3 59.4 71.7 71.11 65.45 65.83 71.1 71.2 76.3
02/11/2018 02:25:02 59.06 59.3 59.67 59.3 59.4 71.7 70.52 65.49 65.83 71.1 71.2 76.3
02/11/2018 02:25:03 59.44 59.41 59.67 59.3 59.4 71.7 70.93 65.33 65.83 71.1 71.2 76.3
02/11/2018 02:25:04 59.12 59.41 59.67 59.3 59.4 71.7 70.65 65.3 65.83 71.1 71.2 76.3
02/11/2018 02:25:05 59.19 59.28 59.67 59.3 59.4 71.7 70.37 65.16 65.83 71.1 71.2 76.3
02/11/2018 02:25:06 59.32 59.43 59.67 59.3 59.4 71.7 71.11 65.27 65.83 71.1 71.2 76.3
02/11/2018 02:25:07 59.15 59.27 59.67 59.3 59.4 71.7 70.94 65.34 65.83 71.1 71.2 76.3
02/11/2018 02:25:08 59.58 59.47 59.67 59.3 59.4 71.7 71.06 65.43 65.83 71.1 71.2 76.3
02/11/2018 02:25:09 59.34 59.47 59.67 59.3 59.4 71.7 71.18 65.63 65.83 71.1 71.2 76.3
02/11/2018 02:25:10 59.3 59.42 59.67 59.3 59.4 71.7 70.69 65.44 65.83 71.1 71.2 76.2
02/11/2018 02:25:11 59.47 59.52 59.67 59.3 59.4 71.7 70.82 65.3 65.81 71.1 71.2 76.2
02/11/2018 02:25:12 59.64 59.58 59.67 59.3 59.4 71.6 71.4 65.61 65.81 71.1 71.2 76.2
02/11/2018 02:25:13 59.33 59.55 59.67 59.3 59.4 71.6 70.99 65.5 65.81 71.1 71.2 76.2
02/11/2018 02:25:14 59.39 59.47 59.67 59.3 59.4 71.6 71.32 65.6 65.81 71.1 71.2 76.2
02/11/2018 02:25:15 59.53 59.54 59.67 59.3 59.4 71.6 70.42 65.6 65.81 71.1 71.2 76.2
02/11/2018 02:25:16 59.37 59.54 59.67 59.3 59.4 71.6 70.5 65.19 65.81 71.1 71.2 76.2
02/11/2018 02:25:17 59.21 59.49 59.67 59.3 59.4 71.6 70.96 65.23 65.81 71.1 71.2 76.2
02/11/2018 02:25:18 59.27 59.29 59.67 59.3 59.4 71.6 71.58 65.75 65.81 71.1 71.2 76.2
02/11/2018 02:25:19 59.86 59.81 59.81 59.3 59.4 71.6 70.97 65.7 65.75 71.1 71.2 76.2
02/11/2018 02:25:20 59.9 60.1 60.1 59.3 59.4 71.6 71.2 65.75 65.75 71.1 71.2 76.2
02/11/2018 02:25:21 59.31 59.76 60.1 59.3 59.4 71.6 70.54 65.37 65.75 71.1 71.2 76.2
02/11/2018 02:25:22 59.26 59.52 60.1 59.3 59.4 71.6 70.64 65.18 65.75 71.1 71.2 76.2
02/11/2018 02:25:23 59.04 59.43 60.1 59.3 59.4 71.6 70.39 65.06 65.75 71.1 71.2 76.2
02/11/2018 02:25:24 59.06 59.21 60.1 59.3 59.4 71.6 71.32 65.41 65.75 71.1 71.2 76.2
02/11/2018 02:25:25 59.28 59.25 60.1 59.3 59.4 71.6 70.45 65.42 65.75 71.1 71.2 76.2
02/11/2018 02:25:26 59.36 59.38 60.1 59.3 59.4 71.6 70.66 65.12 65.75 71.1 71.2 76.2
02/11/2018 02:25:27 59.5 59.49 60.1 59.3 59.4 71.6 71.42 65.56 65.75 71.1 71.2 76.2
02/11/2018 02:25:28 59.44 59.56 60.1 59.3 59.4 71.6 71.4 65.9 65.9 71.1 71.2 76.2
02/11/2018 02:25:29 59.22 59.49 60.1 59.3 59.4 71.5 71.05 65.7 65.9 71.1 71.2 76.2
02/11/2018 02:25:30 59.23 59.31 60.1 59.3 59.4 71.5 71.38 65.74 65.9 71.1 71.2 76.2
02/11/2018 02:25:31 59.18 59.3 60.1 59.3 59.4 71.5 70.85 65.55 65.9 71.1 71.2 76.2
02/11/2018 02:25:32 59.09 59.26 60.1 59.3 59.4 71.5 71.06 65.5 65.9 71.1 71.2 76.2
02/11/2018 02:25:33 59.35 59.35 60.1 59.3 59.4 71.5 70.65 65.45 65.9 71.1 71.2 76.2
02/11/2018 02:25:34 59.18 59.31 60.1 59.3 59.4 71.5 70.71 65.51 65.9 71.1 71.2 76.2
02/11/2018 02:25:35 59.03 59.27 60.1 59.3 59.4 71.5 70.99 65.35 65.9 71.1 71.2 76.1
02/11/2018 02:25:36 59.34 59.29 60.1 59.3 59.4 71.5 70.92 65.36 65.9 71.1 71.2 76.1
02/11/2018 02:25:37 59.43 59.47 60.1 59.3 59.4 71.5 70.64 65.27 65.9 71.1 71.2 76.1
02/11/2018 02:25:38 59.16 59.38 60.1 59.3 59.4 71.5 70.61 65.16 65.9 71.1 71.2 76.1
02/11/2018 02:25:39 59.25 59.37 60.1 59.3 59.4 71.5 71.17 65.62 65.9 71 71.2 76.1
02/11/2018 02:25:40 59.21 59.25 60.1 59.3 59.4 71.5 70.7 65.23 65.9 71 71.2 76.1
02/11/2018 02:25:41 59.16 59.33 60.1 59.3 59.4 71.5 70.37 65.11 65.9 71 71.2 76.1
02/11/2018 02:25:42 59.15 59.21 60.1 59.3 59.4 71.5 71.1 65.26 65.9 71 71.2 76.1
02/11/2018 02:25:43 59.54 59.45 60.1 59.3 59.4 71.5 71.02 65.44 65.9 71 71.2 76.1
02/11/2018 02:25:44 59.15 59.44 60.1 59.3 59.4 71.5 71.18 65.48 65.9 71 71.2 76.1
02/11/2018 02:25:45 59.09 59.32 60.1 59.3 59.4 71.5 71.16 65.56 65.9 71 71.2 76.1
02/11/2018 02:25:46 59.22 59.29 60.1 59.3 59.4 71.5 70.99 65.54 65.9 71 71.2 76.1
02/11/2018 02:25:47 59.24 59.39 60.1 59.3 59.4 71.5 70.47 65.37 65.9 71 71.2 76.1
02/11/2018 02:25:48 59.17 59.31 60.1 59.3 59.4 71.5 70.59 65.06 65.9 71 71.2 76.1
02/11/2018 02:25:49 59.1 59.26 60.1 59.3 59.4 71.5 71.09 65.37 65.9 71 71.2 76.1
02/11/2018 02:25:50 58.95 59.16 59.76 59.3 59.4 71.4 70.87 65.42 65.9 71 71.2 76.1
02/11/2018 02:25:51 59.17 59.18 59.56 59.3 59.4 71.4 70.41 65.24 65.9 71 71.2 76.1
02/11/2018 02:25:52 59.28 59.3 59.56 59.3 59.4 71.4 71.36 65.6 65.9 71 71.2 76.1
02/11/2018 02:25:53 59.16 59.22 59.56 59.3 59.4 71.4 70.98 65.4 65.9 71 71.2 76.1
02/11/2018 02:25:54 58.91 59.28 59.56 59.3 59.4 71.4 70.28 65.39 65.9 71 71.2 76.1
02/11/2018 02:25:55 59.17 59.14 59.56 59.3 59.4 71.3 71.11 65.23 65.9 71 71.2 76.1
02/11/2018 02:25:56 59.22 59.27 59.56 59.3 59.4 71.3 70.54 65.19 65.9 71 71.2 76.1
02/11/2018 02:25:57 59.32 59.3 59.56 59.3 59.4 71.3 70.64 65.09 65.9 71 71.1 76.1
02/11/2018 02:25:58 59.45 59.4 59.49 59.3 59.4 71.3 70.92 65.25 65.74 71 71.1 76.1
02/11/2018 02:25:59 59.21 59.41 59.47 59.3 59.4 71.3 70.96 65.37 65.74 71 71.1 76.1
02/11/2018 02:26:00 59.43 59.44 59.47 59.3 59.4 71.3 70.77 65.43 65.62 71 71.1 76.1
02/11/2018 02:26:01 59.27 59.43 59.47 59.3 59.4 71.3 70.77 65.16 65.62 71 71.1 76.1
02/11/2018 02:26:02 59.18 59.36 59.47 59.3 59.4 71.3 71.66 65.82 65.82 71 71.1 76
02/11/2018 02:26:03 59.12 59.36 59.47 59.2 59.4 71.3 70.59 65.78 65.82 71 71.1 76
02/11/2018 02:26:04 58.96 59.21 59.47 59.2 59.4 71.2 70.65 65.23 65.82 71 71.1 76
02/11/2018 02:26:05 59.12 59.21 59.47 59.2 59.4 71.1 70.92 65.29 65.82 71 71.1 76
02/11/2018 02:26:06 59.54 59.44 59.47 59.2 59.4 71 70.7 65.29 65.82 71 71.1 75.9
02/11/2018 02:26:07 59.83 59.69 59.69 59.2 59.4 71 71.51 65.64 65.82 71 71.1 75.9
02/11/2018 02:26:08 59.77 59.8 59.8 59.2 59.4 70.9 71.02 65.66 65.82 71 71.1 75.9
02/11/2018 02:26:09 59.72 59.84 59.84 59.2 59.4 70.9 71.95 66.03 66.03 71 71.1 75.9
02/11/2018 02:26:10 59.51 59.72 59.84 59.2 59.4 70.9 70.76 65.95 66.03 71 71.1 75.9
02/11/2018 02:26:11 60.01 59.98 59.98 59.2 59.4 70.8 71.7 65.92 66.03 71 71.1 75.9
02/11/2018 02:26:12 59.62 59.82 59.98 59.2 59.4 70.8 71.11 65.74 66.03 71 71.1 75.9
02/11/2018 02:26:13 59.85 59.86 59.98 59.2 59.4 70.8 71.17 65.66 66.03 71 71.1 75.9
02/11/2018 02:26:14 59.92 59.94 59.98 59.2 59.4 70.8 71.73 65.92 66.03 71 71.1 75.9
02/11/2018 02:26:15 59.85 59.93 59.98 59.2 59.4 70.8 71.33 65.86 66.03 71 71.1 75.9
02/11/2018 02:26:16 59.74 59.97 59.98 59.2 59.4 70.8 71.38 65.97 66.03 71 71.1 75.9
02/11/2018 02:26:17 59.48 59.85 59.98 59.2 59.4 70.8 71.01 65.67 66.03 71 71.1 75.9
02/11/2018 02:26:18 59.75 59.71 59.98 59.2 59.4 70.8 71.12 65.6 66.03 71 71.1 75.9
02/11/2018 02:26:19 59.51 59.69 59.98 59.2 59.4 70.8 71.42 65.69 66.03 71 71.1 75.9
02/11/2018 02:26:20 59.73 59.78 59.98 59.2 59.4 70.8 71.99 66.23 66.23 71 71.1 75.9
02/11/2018 02:26:21 59.65 59.76 59.98 59.2 59.4 70.8 71.44 66.3 66.3 71 71.1 75.9
02/11/2018 02:26:22 59.57 59.79 59.98 59.2 59.4 70.8 71.25 65.85 66.3 71 71.1 75.9
02/11/2018 02:26:23 59.73 59.73 59.98 59.2 59.4 70.8 71.49 65.8 66.3 71 71.1 75.9
02/11/2018 02:26:24 59.6 59.78 59.98 59.2 59.4 70.6 71.45 65.88 66.3 71 71.1 75.8
02/11/2018 02:26:25 59.89 59.86 59.98 59.2 59.4 70.6 71.31 65.85 66.3 71 71.1 75.8
02/11/2018 02:26:26 59.5 59.78 59.98 59.2 59.4 70.6 70.95 65.8 66.3 71 71.1 75.8
02/11/2018 02:26:27 59.77 59.78 59.98 59.2 59.4 70.6 71.57 65.75 66.3 71 71.1 75.8
02/11/2018 02:26:28 59.53 59.76 59.98 59.2 59.4 70.6 71.71 66.07 66.3 71 71.1 75.8
02/11/2018 02:26:29 59.35 59.65 59.98 59.2 59.4 70.6 71.19 65.97 66.3 71 71.1 75.8
02/11/2018 02:26:30 59.69 59.61 59.98 59.2 59.4 70.6 71.72 66.11 66.3 71 71.1 75.8
02/11/2018 02:26:31 59.95 59.91 59.98 59.2 59.4 70.6 72.29 66.37 66.37 71 71.1 75.8
02/11/2018 02:26:32 59.92 59.93 59.98 59.2 59.4 70.5 71.2 66.37 66.37 71 71.1 75.7
02/11/2018 02:26:33 59.67 59.89 59.98 59.2 59.4 70.5 71.21 66.08 66.37 71 71.1 75.7
02/11/2018 02:26:34 59.52 59.74 59.98 59.2 59.4 70.5 71 65.63 66.37 71 71.1 75.7
02/11/2018 02:26:35 59.82 59.83 59.98 59.2 59.4 70.5 71.31 65.69 66.37 71 71.1 75.7
02/11/2018 02:26:36 59.67 59.79 59.98 59.2 59.4 70.5 71.67 65.88 66.37 71 71.1 75.7
02/11/2018 02:26:37 59.47 59.73 59.98 59.2 59.4 70.5 71.13 65.89 66.37 71 71.1 75.7
02/11/2018 02:26:38 59.67 59.7 59.98 59.2 59.4 70.5 71.59 65.85 66.37 71 71.1 75.7
02/11/2018 02:26:39 59.55 59.76 59.98 59.2 59.4 70.4 71.34 65.92 66.37 71 71.1 75.7
02/11/2018 02:26:40 59.68 59.69 59.98 59.2 59.4 70.4 71.26 65.72 66.37 71 71.1 75.7
02/11/2018 02:26:41 59.9 59.86 59.97 59.2 59.4 70.4 72 66.17 66.37 71 71.2 75.6
02/11/2018 02:26:42 59.63 59.91 59.97 59.2 59.4 70.4 71.4 66.09 66.37 71 71.2 75.6
02/11/2018 02:26:43 59.78 59.79 59.97 59.2 59.4 70.4 71.22 66.01 66.37 71 71.2 75.6
02/11/2018 02:26:44 59.74 59.85 59.97 59.2 59.4 70.4 71.77 65.98 66.37 71 71.2 75.6
02/11/2018 02:26:45 59.78 59.84 59.97 59.2 59.4 70.4 71.82 66.13 66.37 71 71.2 75.6
02/11/2018 02:26:46 59.92 59.98 59.98 59.2 59.4 70.4 71.65 66.25 66.37 71 71.2 75.6
02/11/2018 02:26:47 59.75 59.89 59.98 59.3 59.4 70.4 71.71 66.18 66.37 71 71.2 75.6
02/11/2018 02:26:48 59.71 59.83 59.98 59.3 59.4 70.4 71.18 66 66.37 71 71.2 75.6
02/11/2018 02:26:49 59.62 59.82 59.98 59.3 59.4 70.4 71.69 66 66.37 71 71.2 75.6
02/11/2018 02:26:50 59.62 59.75 59.98 59.3 59.4 70.4 71.72 66.07 66.37 71 71.2 75.6
02/11/2018 02:26:51 59.64 59.72 59.98 59.3 59.4 70.4 71.17 65.97 66.37 71 71.2 75.6
02/11/2018 02:26:52 59.51 59.66 59.98 59.3 59.4 70.4 71.56 65.88 66.37 71 71.2 75.6
02/11/2018 02:26:53 59.8 59.79 59.98 59.3 59.4 70.4 71.87 66.18 66.37 71 71.2 75.6
02/11/2018 02:26:54 59.66 59.78 59.98 59.3 59.4 70.3 72.08 66.36 66.37 71 71.2 75.6
02/11/2018 02:26:55 59.67 59.84 59.98 59.3 59.4 70.3 71.17 66.38 66.38 71 71.2 75.6
02/11/2018 02:26:56 59.94 59.92 59.98 59.3 59.4 70.3 72.21 66.42 66.42 71 71.2 75.6
02/11/2018 02:26:57 59.36 59.9 59.98 59.3 59.4 70.3 70.76 66.24 66.42 71 71.2 75.5
02/11/2018 02:26:58 59.93 59.88 59.98 59.3 59.4 70.3 72.12 66.17 66.42 71 71.2 75.5
02/11/2018 02:26:59 59.75 59.84 59.98 59.3 59.4 70.3 71.46 66.2 66.42 71 71.2 75.5
02/11/2018 02:27:00 59.61 59.82 59.98 59.3 59.4 70.2 71.53 66.04 66.42 71 71.2 75.5
02/11/2018 02:27:01 59.5 59.67 59.98 59.3 59.4 70.2 71.16 65.86 66.42 71 71.2 75.5
02/11/2018 02:27:02 59.56 59.7 59.98 59.3 59.4 70.2 70.93 65.75 66.42 71 71.2 75.5
02/11/2018 02:27:03 59.59 59.67 59.98 59.3 59.4 70.2 71.38 65.76 66.42 71 71.2 75.5
02/11/2018 02:27:04 59.8 59.83 59.98 59.3 59.4 70.2 71.19 65.76 66.42 71 71.2 75.5
02/11/2018 02:27:05 59.67 59.74 59.98 59.3 59.4 70.2 71.24 65.59 66.42 71 71.2 75.5
02/11/2018 02:27:06 59.68 59.77 59.98 59.3 59.4 70.2 70.93 65.62 66.42 71 71.2 75.5
02/11/2018 02:27:07 59.42 59.67 59.98 59.3 59.4 70.2 71.43 65.72 66.42 71 71.2 75.5
02/11/2018 02:27:08 59.67 59.67 59.98 59.3 59.4 70.2 70.9 65.61 66.42 71 71.2 75.5
02/11/2018 02:27:09 59.94 59.95 59.98 59.3 59.4 70.2 71.82 65.92 66.42 71 71.2 75.4
02/11/2018 02:27:10 59.53 59.79 59.98 59.3 59.4 70.2 71.22 65.78 66.42 71 71.2 75.4
02/11/2018 02:27:11 59.5 59.71 59.98 59.3 59.4 70.2 71.4 65.84 66.42 71 71.2 75.4
02/11/2018 02:27:12 59.87 59.76 59.98 59.3 59.4 70.2 71.81 66.02 66.42 71 71.2 75.4
02/11/2018 02:27:13 59.46 59.74 59.98 59.3 59.4 70.2 71.75 66.15 66.42 71.1 71.2 75.4
02/11/2018 02:27:14 60.11 60.02 60.02 59.3 59.4 70.2 71.42 66.05 66.42 71.1 71.2 75.4
02/11/2018 02:27:15 59.55 59.96 60.02 59.3 59.4 70.2 71.29 66.09 66.42 71.1 71.2 75.4
02/11/2018 02:27:16 59.87 59.88 60.02 59.3 59.4 70.1 71.74 66.05 66.42 71.1 71.2 75.4
02/11/2018 02:27:17 59.7 59.91 60.02 59.3 59.4 70.1 72.44 66.45 66.45 71.1 71.2 75.4
02/11/2018 02:27:18 59.66 59.77 60.02 59.3 59.4 70.1 71.59 66.48 66.48 71.1 71.2 75.4
02/11/2018 02:27:19 59.81 59.85 60.02 59.3 59.4 70.1 71.27 66.16 66.48 71.1 71.2 75.4
02/11/2018 02:27:20 59.9 59.92 60.02 59.3 59.4 70 71.39 65.82 66.48 71.1 71.2 75.4
02/11/2018 02:27:21 59.68 59.94 60.02 59.3 59.4 70 71.33 65.88 66.48 71.1 71.2 75.4
02/11/2018 02:27:22 59.76 59.77 60.02 59.3 59.4 70 71.9 66.09 66.48 71.1 71.2 75.4
02/11/2018 02:27:23 59.52 59.86 60.02 59.3 59.4 70 71.54 66.27 66.48 71.1 71.2 75.4
02/11/2018 02:27:24 59.52 59.61 60.02 59.3 59.4 70 71.61 66.03 66.48 71.1 71.2 75.4
02/11/2018 02:27:25 59.28 59.6 60.02 59.3 59.4 70 71.19 66.03 66.48 71.1 71.2 75.4
02/11/2018 02:27:26 59.34 59.49 60.02 59.3 59.4 70 71.24 65.83 66.48 71.1 71.2 75.4
02/11/2018 02:27:27 59.42 59.5 60.02 59.3 59.4 70 71.46 65.87 66.48 71.1 71.2 75.4
02/11/2018 02:27:28 59.22 59.44 60.02 59.3 59.4 70 71.53 66.04 66.48 71.1 71.2 75.4
02/11/2018 02:27:29 59.2 59.27 60.02 59.3 59.4 70 71.5 65.96 66.48 71.1 71.2 75.3
02/11/2018 02:27:30 59.67 59.56 60.02 59.3 59.4 70 71 65.74 66.48 71.1 71.2 75.3
02/11/2018 02:27:31 59.6 59.65 60.02 59.3 59.4 70 70.85 65.55 66.48 71.1 71.2 75.3
02/11/2018 02:27:32 59.44 59.66 60.02 59.3 59.4 70 71.07 65.42 66.48 71.1 71.2 75.3
02/11/2018 02:27:33 59.64 59.69 60.02 59.3 59.4 70 71.69 65.83 66.48 71.1 71.2 75.3
02/11/2018 02:27:34 59.74 59.78 60.02 59.3 59.4 70 71.52 65.96 66.48 71.1 71.2 75.3
02/11/2018 02:27:35 59.85 59.82 60.02 59.3 59.4 70 71.61 66 66.48 71.1 71.2 75.3
02/11/2018 02:27:36 59.94 60 60.02 59.3 59.4 70 71.19 65.99 66.48 71.1 71.2 75.3
02/11/2018 02:27:37 59.96 60.03 60.03 59.3 59.4 70 71.44 65.82 66.48 71.1 71.2 75.3
02/11/2018 02:27:38 59.46 59.88 60.03 59.3 59.4 70 71.28 65.73 66.48 71.1 71.2 75.3
02/11/2018 02:27:39 59.81 59.77 60.03 59.3 59.4 70 71 65.65 66.48 71.1 71.2 75.3
02/11/2018 02:27:40 59.41 59.8 60.03 59.3 59.4 70 70.92 65.57 66.48 71.1 71.2 75.3
02/11/2018 02:27:41 59.52 59.6 60.03 59.3 59.4 70 71.22 65.47 66.48 71.1 71.2 75.3
02/11/2018 02:27:42 59.8 59.74 60.03 59.3 59.4 70 71.63 65.79 66.48 71.1 71.2 75.3
02/11/2018 02:27:43 59.38 59.76 60.03 59.4 59.4 70 71.43 65.84 66.48 71.1 71.2 75.3
02/11/2018 02:27:44 59.5 59.61 60.03 59.4 59.4 69.9 71.13 65.84 66.48 71.1 71.2 75.3
02/11/2018 02:27:45 59.18 59.54 60.03 59.4 59.4 69.9 71.07 65.93 66.48 71.1 71.2 75.3
02/11/2018 02:27:46 59.89 59.73 60.03 59.4 59.4 69.9 71.12 65.54 66.48 71.1 71.2 75.3
02/11/2018 02:27:47 59.76 59.81 60.03 59.4 59.4 69.9 70.73 65.46 66.48 71.1 71.2 75.3
02/11/2018 02:27:48 59.99 59.97 60.03 59.4 59.4 69.9 71.23 65.54 66.27 71.1 71.2 75.3
02/11/2018 02:27:49 59.66 59.97 60.03 59.4 59.4 69.9 71.3 65.66 66.27 71.1 71.2 75.3
02/11/2018 02:27:50 59.76 59.87 60.03 59.4 59.4 69.9 71.1 65.8 66.27 71.1 71.2 75.3
02/11/2018 02:27:51 59.44 59.81 60.03 59.4 59.4 69.9 70.8 65.53 66.27 71.1 71.2 75.3
02/11/2018 02:27:52 59.68 59.67 60.03 59.4 59.4 69.9 71.48 65.6 66.27 71.1 71.2 75.3
02/11/2018 02:27:53 60 59.97 60.03 59.4 59.4 69.9 71.34 65.76 66.04 71.1 71.2 75.3
02/11/2018 02:27:54 59.99 60.02 60.03 59.4 59.4 69.8 71.7 66.03 66.04 71.1 71.2 75.3
02/11/2018 02:27:55 59.72 59.94 60.03 59.4 59.4 69.8 71.57 66.13 66.13 71.1 71.2 75.3
02/11/2018 02:27:56 59.84 59.87 60.03 59.4 59.4 69.8 71.95 66.28 66.28 71.1 71.2 75.2
02/11/2018 02:27:57 59.92 59.96 60.03 59.4 59.4 69.8 71.28 66.11 66.28 71.1 71.2 75.2
02/11/2018 02:27:58 59.69 59.92 60.03 59.4 59.4 69.7 71.6 66.02 66.28 71.1 71.2 75.2
02/11/2018 02:27:59 59.39 59.82 60.03 59.4 59.4 69.7 71.07 65.93 66.28 71.1 71.2 75.2
02/11/2018 02:28:00 59.69 59.71 60.03 59.4 59.4 69.7 71.94 66.16 66.28 71.1 71.2 75.2
02/11/2018 02:28:01 59.8 59.78 60.03 59.4 59.4 69.7 70.98 66.26 66.28 71.1 71.2 75.2
02/11/2018 02:28:02 59.77 59.81 60.03 59.4 59.4 69.7 71.48 65.8 66.28 71.1 71.2 75.2
02/11/2018 02:28:03 59.58 59.9 60.03 59.4 59.4 69.7 70.94 65.82 66.28 71.1 71.2 75.2
02/11/2018 02:28:04 59.52 59.73 60.03 59.4 59.4 69.7 71.76 65.91 66.28 71.1 71.2 75.2
02/11/2018 02:28:05 59.7 59.72 60.03 59.4 59.4 69.7 71.35 65.95 66.28 71.1 71.2 75.2
02/11/2018 02:28:06 59.76 59.84 60.03 59.4 59.4 69.6 71.03 65.73 66.28 71.1 71.2 75.2
02/11/2018 02:28:07 59.98 59.9 60.02 59.4 59.5 69.6 72.07 66.15 66.28 71.1 71.2 75.2
02/11/2018 02:28:08 59.66 59.88 60.02 59.4 59.5 69.6 71.23 66.17 66.28 71.1 71.2 75.2
02/11/2018 02:28:09 59.65 59.8 60.02 59.4 59.5 69.6 71.26 65.95 66.28 71.1 71.2 75.1
02/11/2018 02:28:10 59.79 59.84 60.02 59.4 59.5 69.6 71.61 65.96 66.28 71.2 71.2 75.1
02/11/2018 02:28:11 59.88 59.83 60.02 59.4 59.5 69.6 71.88 66.16 66.28 71.2 71.2 75.1
02/11/2018 02:28:12 59.98 59.99 60.02 59.4 59.5 69.6 71.87 66.24 66.28 71.2 71.2 75.1
02/11/2018 02:28:13 59.72 59.95 60.02 59.4 59.5 69.6 71.93 66.35 66.35 71.2 71.2 75.1
02/11/2018 02:28:14 59.74 59.99 60.02 59.4 59.5 69.6 72.07 66.49 66.49 71.2 71.2 75.1
02/11/2018 02:28:15 59.59 59.7 60.02 59.4 59.5 69.6 71.44 66.22 66.49 71.2 71.2 75.1
02/11/2018 02:28:16 59.65 59.71 60.02 59.4 59.5 69.6 71.38 66.14 66.49 71.2 71.2 75.1
02/11/2018 02:28:17 59.56 59.7 60.02 59.4 59.5 69.6 71.24 66 66.49 71.2 71.2 75.1
02/11/2018 02:28:18 59.97 59.89 60.02 59.4 59.5 69.6 71.64 65.99 66.49 71.2 71.2 75.1
02/11/2018 02:28:19 59.77 59.92 60.02 59.4 59.5 69.6 71.16 66.07 66.49 71.2 71.2 75.1
02/11/2018 02:28:20 59.88 59.89 60.02 59.4 59.5 69.6 71.48 65.81 66.49 71.2 71.2 75.1
02/11/2018 02:28:21 59.9 59.91 60.02 59.4 59.5 69.6 71.52 65.86 66.49 71.2 71.2 75.1
02/11/2018 02:28:22 60.02 60.09 60.09 59.4 59.5 69.6 71.81 66.2 66.49 71.2 71.2 75.1
02/11/2018 02:28:23 59.65 59.94 60.09 59.4 59.5 69.5 71.55 65.99 66.49 71.2 71.2 75.1
02/11/2018 02:28:24 59.8 59.83 60.09 59.4 59.5 69.5 71.85 66.14 66.49 71.2 71.2 75.1
02/11/2018 02:28:25 59.44 59.84 60.09 59.4 59.5 69.5 70.7 66.17 66.49 71.2 71.2 75.1
02/11/2018 02:28:26 59.81 59.74 60.09 59.4 59.5 69.5 71.06 65.52 66.49 71.2 71.2 75.1
02/11/2018 02:28:27 59.53 59.8 60.09 59.4 59.5 69.5 71.4 65.67 66.49 71.2 71.2 75.1
02/11/2018 02:28:28 59.47 59.68 60.09 59.4 59.5 69.5 71.29 65.78 66.49 71.2 71.2 75.1
02/11/2018 02:28:29 59.83 59.73 60.09 59.4 59.5 69.4 71.66 65.86 66.49 71.2 71.2 75.1
02/11/2018 02:28:30 59.63 59.83 60.09 59.4 59.5 69.4 70.57 65.85 66.49 71.2 71.2 75.1
02/11/2018 02:28:31 59.8 59.76 60.09 59.4 59.5 69.4 70.78 65.34 66.49 71.2 71.2 75.1
02/11/2018 02:28:32 59.41 59.74 60.09 59.4 59.5 69.4 71 65.3 66.49 71.2 71.2 75.1
02/11/2018 02:28:33 59.42 59.64 60.09 59.4 59.5 69.4 71.33 65.58 66.49 71.2 71.2 75.1
02/11/2018 02:28:34 59.59 59.61 60.09 59.4 59.5 69.4 71.03 65.61 66.49 71.2 71.2 75.1
02/11/2018 02:28:35 59.96 59.85 60.09 59.4 59.5 69.4 71.48 65.7 66.49 71.2 71.2 75
02/11/2018 02:28:36 59.67 59.83 60.09 59.4 59.5 69.4 71.57 65.95 66.49 71.2 71.2 75
02/11/2018 02:28:37 59.91 59.89 60.09 59.5 59.5 69.3 71.7 66.09 66.49 71.2 71.2 75
02/11/2018 02:28:38 59.67 59.88 60.09 59.5 59.5 69.3 71.34 66.15 66.49 71.2 71.2 75
02/11/2018 02:28:39 59.83 59.83 60.09 59.5 59.5 69.3 71.21 65.73 66.49 71.2 71.2 75
02/11/2018 02:28:40 59.42 59.83 60.09 59.5 59.5 69.2 71.18 65.68 66.49 71.2 71.2 75
02/11/2018 02:28:41 59.75 59.74 60.09 59.5 59.5 69.2 71.61 65.83 66.49 71.2 71.2 75
02/11/2018 02:28:42 59.72 59.82 60.09 59.5 59.5 69.2 71.17 65.91 66.49 71.2 71.2 75
02/11/2018 02:28:43 59.91 59.89 60.09 59.5 59.5 69.2 71.33 65.7 66.49 71.2 71.2 75
02/11/2018 02:28:44 59.36 59.82 60.09 59.5 59.5 69.2 70.5 65.65 66.22 71.2 71.2 75
02/11/2018 02:28:45 59.87 59.78 60.09 59.5 59.5 69.2 71.66 65.75 66.2 71.2 71.2 74.9
02/11/2018 02:28:46 59.63 59.85 60.09 59.5 59.5 69.2 71.37 65.77 66.2 71.2 71.2 74.9
02/11/2018 02:28:47 59.81 59.79 60.09 59.5 59.5 69.2 71.26 65.85 66.2 71.2 71.2 74.9
02/11/2018 02:28:48 59.59 59.77 60.09 59.5 59.5 69.1 71.02 65.67 66.2 71.2 71.2 74.9
02/11/2018 02:28:49 59.67 59.73 60.09 59.5 59.5 69.1 71.12 65.54 66.2 71.2 71.2 74.9
02/11/2018 02:28:50 59.76 59.75 60.09 59.5 59.5 69.1 71.43 65.72 66.2 71.2 71.2 74.9
02/11/2018 02:28:51 59.82 59.86 60.09 59.5 59.5 69.1 71.35 65.78 66.2 71.2 71.2 74.9
02/11/2018 02:28:52 59.8 59.89 59.94 59.5 59.5 69.1 71.5 65.84 66.17 71.2 71.2 74.9
02/11/2018 02:28:53 59.77 59.93 59.93 59.5 59.5 69.1 71.39 65.95 66.17 71.2 71.2 74.9
02/11/2018 02:28:54 59.94 59.88 59.93 59.5 59.5 69.1 71.32 65.89 66.17 71.2 71.2 74.9
02/11/2018 02:28:55 59.95 59.97 59.97 59.5 59.5 69.1 71.67 65.97 66.15 71.2 71.2 74.9
02/11/2018 02:28:56 59.65 60 60 59.5 59.5 69.1 71.04 65.9 66.15 71.2 71.2 74.9
02/11/2018 02:28:57 59.72 59.97 60 59.5 59.5 69.1 71.25 65.8 66.15 71.2 71.2 74.9
02/11/2018 02:28:58 59.7 59.77 60 59.5 59.5 69.1 71.31 65.66 66.15 71.2 71.2 74.9
02/11/2018 02:28:59 59.9 59.88 60 59.5 59.5 69.1 72.16 66.4 66.4 71.2 71.2 74.9
02/11/2018 02:29:00 59.74 59.82 60 59.5 59.5 69.1 71.19 66.12 66.4 71.2 71.2 74.9
02/11/2018 02:29:01 59.41 59.78 60 59.5 59.5 69.1 70.94 65.82 66.4 71.2 71.2 74.9
02/11/2018 02:29:02 59.96 59.86 60 59.5 59.5 69.1 71.53 65.85 66.4 71.2 71.2 74.9
02/11/2018 02:29:03 59.9 59.93 60 59.5 59.5 69.1 71.67 66.12 66.4 71.2 71.2 74.9
02/11/2018 02:29:04 59.46 59.89 60 59.5 59.5 69.1 71.32 65.92 66.4 71.2 71.2 74.9
02/11/2018 02:29:05 59.84 59.81 60 59.5 59.5 69.1 71.6 65.92 66.4 71.2 71.2 74.9
02/11/2018 02:29:06 59.82 59.91 60 59.5 59.5 69.1 71.24 66.02 66.4 71.2 71.2 74.9
02/11/2018 02:29:07 59.61 59.8 60 59.5 59.5 69 71.22 65.88 66.4 71.2 71.2 74.9
02/11/2018 02:29:08 59.89 59.84 60 59.5 59.5 69 71.38 65.74 66.4 71.2 71.2 74.9
02/11/2018 02:29:09 59.67 59.92 60 59.5 59.5 69 71.03 65.82 66.4 71.2 71.2 74.9
02/11/2018 02:29:10 59.57 59.72 60 59.5 59.5 69 71.11 65.5 66.4 71.2 71.2 74.9
02/11/2018 02:29:11 59.61 59.69 60 59.5 59.5 69 71.52 65.78 66.4 71.2 71.2 74.9
02/11/2018 02:29:12 59.83 59.88 60 59.5 59.5 69 72.38 66.45 66.45 71.2 71.2 74.9
02/11/2018 02:29:13 59.48 59.71 60 59.5 59.5 69 71.86 66.42 66.45 71.2 71.2 74.9
02/11/2018 02:29:14 59.9 59.8 60 59.5 59.5 69 71.64 66.39 66.45 71.2 71.2 74.9
02/11/2018 02:29:15 59.77 59.84 60 59.5 59.5 69 71.6 66.02 66.45 71.2 71.2 74.9
02/11/2018 02:29:16 59.84 59.91 60 59.5 59.5 69 71.66 66.08 66.45 71.2 71.2 74.9
02/11/2018 02:29:17 59.78 59.88 60 59.5 59.5 69 71.27 66.03 66.45 71.2 71.2 74.9
02/11/2018 02:29:18 59.87 59.97 60 59.5 59.5 69 70.82 65.74 66.45 71.2 71.2 74.9
02/11/2018 02:29:19 59.61 59.86 60 59.5 59.5 69 71.43 65.74 66.45 71.2 71.2 74.9
02/11/2018 02:29:20 59.69 59.83 60 59.5 59.5 69 71.71 66 66.45 71.2 71.2 74.9
02/11/2018 02:29:21 59.48 59.69 60 59.5 59.5 69 70.81 65.81 66.45 71.2 71.2 74.9
02/11/2018 02:29:22 59.86 59.85 60 59.5 59.5 68.9 71.67 65.85 66.45 71.3 71.2 74.8
02/11/2018 02:29:23 59.85 59.86 60 59.5 59.5 68.9 71.7 66 66.45 71.3 71.2 74.8
02/11/2018 02:29:24 59.56 59.77 60 59.6 59.5 68.9 71.24 65.95 66.45 71.3 71.3 74.8
02/11/2018 02:29:25 59.81 59.81 60 59.6 59.5 68.4 71.93 66.19 66.45 71.3 71.3 74.7
02/11/2018 02:29:26 59.8 59.86 59.97 59.6 59.5 68.3 71.36 66.08 66.45 71.3 71.3 74.7
02/11/2018 02:29:27 59.59 59.77 59.97 59.6 59.5 68.3 70.97 65.83 66.45 71.3 71.3 74.6
02/11/2018 02:29:28 59.51 59.78 59.97 59.6 59.5 68.3 71.57 65.84 66.45 71.3 71.3 74.6
02/11/2018 02:29:29 60.08 59.9 59.97 59.6 59.5 68.3 72.28 66.42 66.45 71.3 71.3 74.6
02/11/2018 02:29:30 60.14 60.16 60.16 59.6 59.5 68.3 71.67 66.26 66.45 71.3 71.3 74.6
02/11/2018 02:29:31 59.54 60.1 60.16 59.6 59.5 68.3 71.85 66.46 66.46 71.3 71.3 74.6
02/11/2018 02:29:32 59.81 59.85 60.16 59.6 59.5 68.3 71.8 66.29 66.46 71.3 71.3 74.6
02/11/2018 02:29:33 59.89 59.9 60.16 59.6 59.5 68.3 71.01 66.08 66.46 71.3 71.3 74.6
02/11/2018 02:29:34 60.03 60.06 60.16 59.6 59.5 68.3 71.17 65.84 66.46 71.3 71.3 74.6
02/11/2018 02:29:35 59.62 59.99 60.16 59.6 59.5 68.3 71.1 65.65 66.46 71.3 71.3 74.6
02/11/2018 02:29:36 60.14 60.08 60.16 59.6 59.5 68.2 71.07 65.44 66.46 71.3 71.3 74.6
02/11/2018 02:29:37 59.9 60.04 60.16 59.6 59.5 68.2 72.05 66 66.46 71.3 71.3 74.6
02/11/2018 02:29:38 59.95 60.11 60.16 59.6 59.5 68.2 71.88 66.29 66.46 71.3 71.3 74.6
02/11/2018 02:29:39 59.71 60.04 60.16 59.6 59.5 68.2 71.36 66.18 66.46 71.3 71.3 74.6
02/11/2018 02:29:40 59.73 59.78 60.16 59.6 59.5 68.2 71.8 66.09 66.46 71.3 71.3 74.6
02/11/2018 02:29:41 59.92 59.89 60.16 59.6 59.5 68.2 71.21 66.09 66.46 71.3 71.3 74.6
02/11/2018 02:29:42 59.97 59.98 60.16 59.6 59.5 68.2 71.9 66.11 66.46 71.3 71.3 74.6
02/11/2018 02:29:43 59.54 59.93 60.16 59.6 59.5 68.2 71.19 66.06 66.46 71.3 71.3 74.6
02/11/2018 02:29:44 59.49 59.73 60.16 59.6 59.5 68.2 70.79 65.74 66.46 71.3 71.3 74.6
02/11/2018 02:29:45 59.79 59.81 60.16 59.6 59.5 68.2 71.3 65.73 66.46 71.3 71.3 74.6
02/11/2018 02:29:46 59.4 59.65 60.16 59.6 59.5 68.2 70.96 65.49 66.46 71.3 71.3 74.6
02/11/2018 02:29:47 59.16 59.52 60.16 59.6 59.5 68.2 71.24 65.74 66.46 71.3 71.3 74.6
02/11/2018 02:29:48 59.49 59.48 60.16 59.6 59.5 68.2 71.53 65.77 66.46 71.3 71.3 74.6
02/11/2018 02:29:49 59.68 59.68 60.16 59.6 59.5 68.2 71.44 65.9 66.46 71.3 71.3 74.6
02/11/2018 02:29:50 59.38 59.59 60.16 59.6 59.5 68.2 71.15 65.74 66.46 71.3 71.3 74.6
02/11/2018 02:29:51 59.96 59.82 60.16 59.6 59.5 68.2 71.7 65.99 66.46 71.3 71.3 74.6
02/11/2018 02:29:52 59.94 59.93 60.16 59.6 59.5 68.2 71.43 65.89 66.46 71.3 71.3 74.6
02/11/2018 02:29:53 60.17 60.11 60.16 59.6 59.5 68.1 71.43 65.88 66.46 71.3 71.3 74.6
02/11/2018 02:29:54 59.8 60.1 60.16 59.6 59.5 68.1 71.15 65.99 66.46 71.3 71.3 74.6
02/11/2018 02:29:55 60.03 60.03 60.16 59.6 59.5 68.1 71.25 65.78 66.46 71.3 71.3 74.6
02/11/2018 02:29:56 59.52 60 60.16 59.6 59.5 68.1 70.95 65.55 66.46 71.3 71.3 74.6
02/11/2018 02:29:57 59.6 59.84 60.16 59.6 59.5 68.1 71.75 65.87 66.46 71.3 71.3 74.6
02/11/2018 02:29:58 59.86 59.82 60.16 59.6 59.5 68.1 71.03 65.88 66.46 71.3 71.3 74.6
02/11/2018 02:29:59 59.79 59.98 60.16 59.6 59.5 68.1 71.22 65.73 66.46 71.3 71.3 74.6
02/11/2018 02:30:00 59.82 59.88 60.11 59.6 59.5 68.1 71.83 65.91 66.46 71.3 71.3 74.6
02/11/2018 02:30:01 59.53 59.77 60.11 59.6 59.5 68.1 71.36 65.93 66.29 71.3 71.3 74.6
02/11/2018 02:30:02 59.31 59.63 60.11 59.6 59.5 68.1 70.84 65.75 66.29 71.3 71.3 74.6
02/11/2018 02:30:03 59.68 59.71 60.11 59.6 59.5 68.1 70.95 65.47 66.29 71.3 71.3 74.6
02/11/2018 02:30:04 59.59 59.75 60.11 59.6 59.5 68.1 71.27 65.55 66.29 71.3 71.3 74.6
02/11/2018 02:30:05 59.47 59.72 60.11 59.6 59.5 68.1 71.12 65.63 66.29 71.3 71.3 74.6
02/11/2018 02:30:06 59.36 59.59 60.11 59.6 59.5 68.1 71.65 65.81 66.29 71.3 71.3 74.6
02/11/2018 02:30:07 60.01 59.82 60.11 59.6 59.5 68.1 71.68 66.03 66.29 71.3 71.3 74.6
02/11/2018 02:30:08 59.84 59.94 60.11 59.6 59.5 68.1 71.22 65.97 66.18 71.3 71.3 74.5
02/11/2018 02:30:09 59.42 59.85 60.11 59.6 59.5 68.1 71.45 65.8 66.11 71.3 71.3 74.5
02/11/2018 02:30:10 59.56 59.71 60.11 59.6 59.5 68.1 71.62 66.14 66.14 71.3 71.3 74.5
02/11/2018 02:30:11 59.7 59.67 60.11 59.6 59.5 68.1 70.92 65.76 66.14 71.3 71.3 74.5
02/11/2018 02:30:12 59.68 59.74 60.11 59.6 59.5 68.1 72.04 66.14 66.14 71.3 71.3 74.5
02/11/2018 02:30:13 59.97 59.91 60.11 59.6 59.5 68.1 72.19 66.5 66.5 71.3 71.3 74.5
02/11/2018 02:30:14 59.57 59.91 60.11 59.6 59.5 68.1 72.15 66.58 66.58 71.3 71.3 74.5
02/11/2018 02:30:15 59.61 59.79 60.11 59.6 59.5 68.1 71.14 66.55 66.58 71.3 71.3 74.5
02/11/2018 02:30:16 59.7 59.72 60.11 59.6 59.5 68.1 71.53 66 66.58 71.3 71.3 74.5
02/11/2018 02:30:17 59.63 59.74 60.11 59.6 59.5 68.1 71.3 66.12 66.58 71.3 71.3 74.5
02/11/2018 02:30:18 59.53 59.77 60.11 59.6 59.5 68.1 71.57 65.9 66.58 71.3 71.3 74.5
02/11/2018 02:30:19 59.72 59.74 60.11 59.6 59.5 68.1 70.73 65.96 66.58 71.3 71.3 74.5
02/11/2018 02:30:20 59.71 59.76 60.11 59.6 59.5 68.1 71.36 65.78 66.58 71.3 71.3 74.5
02/11/2018 02:30:21 59.68 59.8 60.11 59.6 59.5 68.1 71.36 65.73 66.58 71.3 71.3 74.5
02/11/2018 02:30:22 59.49 59.69 60.11 59.6 59.5 68.1 71.56 65.91 66.58 71.3 71.3 74.5
02/11/2018 02:30:23 59.47 59.64 60.1 59.6 59.5 68.1 71.47 65.89 66.58 71.4 71.3 74.5
02/11/2018 02:30:24 59.53 59.59 60.03 59.6 59.5 68.1 71.58 66.24 66.58 71.4 71.3 74.5
02/11/2018 02:30:25 59.3 59.52 60 59.6 59.5 68.1 71.43 65.86 66.58 71.4 71.3 74.5
02/11/2018 02:30:26 59.78 59.65 59.98 59.6 59.5 68.1 71.55 65.95 66.58 71.4 71.3 74.5
02/11/2018 02:30:27 59.73 59.75 59.98 59.6 59.5 68.1 71.59 66.03 66.58 71.4 71.3 74.5
02/11/2018 02:30:28 59.83 59.81 59.98 59.6 59.5 68.1 71.49 66.01 66.58 71.4 71.3 74.5
02/11/2018 02:30:29 59.72 59.83 59.94 59.6 59.5 68.1 71.6 65.96 66.58 71.4 71.3 74.5
02/11/2018 02:30:30 59.85 59.87 59.94 59.6 59.5 68.1 71.52 65.96 66.58 71.4 71.3 74.5
02/11/2018 02:30:31 59.6 59.87 59.94 59.6 59.5 68.1 71.14 65.96 66.58 71.4 71.3 74.5
02/11/2018 02:30:32 59.88 59.88 59.94 59.7 59.5 68.1 72.01 66.15 66.58 71.4 71.3 74.5
02/11/2018 02:30:33 59.8 59.89 59.94 59.7 59.5 68.1 71.33 66.07 66.58 71.4 71.3 74.5
02/11/2018 02:30:34 59.54 59.86 59.94 59.7 59.5 68.1 71.53 66.09 66.58 71.4 71.3 74.5
02/11/2018 02:30:35 59.7 59.73 59.94 59.7 59.5 68 72.13 66.35 66.58 71.4 71.3 74.5
02/11/2018 02:30:36 59.54 59.71 59.94 59.7 59.5 68 71.49 66.12 66.58 71.4 71.3 74.5
02/11/2018 02:30:37 59.51 59.65 59.94 59.7 59.5 68 71.36 66.07 66.58 71.4 71.3 74.5
02/11/2018 02:30:38 60.13 59.95 59.95 59.7 59.5 68 71.02 65.89 66.58 71.4 71.3 74.5
02/11/2018 02:30:39 59.6 59.95 59.95 59.7 59.5 68 71.04 65.64 66.58 71.4 71.3 74.5
02/11/2018 02:30:40 59.67 59.78 59.95 59.7 59.5 68 71.72 65.93 66.58 71.4 71.3 74.5
02/11/2018 02:30:41 59.84 59.88 59.95 59.7 59.5 68 71.47 65.98 66.58 71.4 71.3 74.5
02/11/2018 02:30:42 59.62 59.88 59.95 59.7 59.5 68 71.25 65.91 66.58 71.4 71.3 74.5
02/11/2018 02:30:43 59.77 59.76 59.95 59.7 59.5 68 71.58 65.93 66.58 71.4 71.3 74.5
02/11/2018 02:30:44 59.78 59.82 59.95 59.7 59.5 68 71.09 65.83 66.55 71.4 71.3 74.5
02/11/2018 02:30:45 59.73 59.82 59.95 59.7 59.5 68 70.75 65.62 66.35 71.4 71.3 74.5
02/11/2018 02:30:46 59.34 59.75 59.95 59.7 59.5 68 71.4 65.62 66.35 71.4 71.3 74.5
02/11/2018 02:30:47 59.66 59.63 59.95 59.7 59.5 68 71.39 65.72 66.35 71.4 71.3 74.5
02/11/2018 02:30:48 59.88 59.86 59.95 59.7 59.5 68 71.54 65.92 66.35 71.4 71.3 74.5
02/11/2018 02:30:49 59.55 59.78 59.95 59.7 59.5 68 71.1 65.78 66.35 71.4 71.3 74.5
02/11/2018 02:30:50 59.73 59.77 59.95 59.7 59.5 68 71.75 65.88 66.35 71.4 71.3 74.5
02/11/2018 02:30:51 59.49 59.74 59.95 59.7 59.5 68 70.83 65.89 66.35 71.4 71.3 74.5
02/11/2018 02:30:52 59.7 59.74 59.95 59.7 59.5 68 70.99 65.42 66.35 71.4 71.3 74.5
02/11/2018 02:30:53 59.88 59.85 59.95 59.7 59.5 67.9 71.43 65.65 66.35 71.4 71.3 74.4
02/11/2018 02:30:54 59.87 59.92 59.95 59.7 59.5 67.9 72.03 66.24 66.35 71.4 71.3 74.4
02/11/2018 02:30:55 59.74 59.87 59.95 59.7 59.5 67.9 71.39 66.18 66.35 71.4 71.3 74.4
02/11/2018 02:30:56 59.86 59.86 59.95 59.7 59.5 67.9 71.61 66.04 66.35 71.4 71.3 74.4
02/11/2018 02:30:57 59.98 60.02 60.02 59.7 59.5 67.9 71.57 66.11 66.35 71.4 71.3 74.4
02/11/2018 02:30:58 59.69 60 60.02 59.7 59.5 67.9 71.36 66.19 66.35 71.4 71.3 74.4
02/11/2018 02:30:59 59.43 59.79 60.02 59.7 59.5 67.9 71.31 65.83 66.35 71.4 71.3 74.4
02/11/2018 02:31:00 59.62 59.73 60.02 59.7 59.5 67.9 71.04 65.75 66.35 71.4 71.3 74.4
02/11/2018 02:31:01 59.75 59.75 60.02 59.7 59.5 67.9 70.98 65.53 66.35 71.4 71.3 74.4
02/11/2018 02:31:02 59.87 59.89 60.02 59.7 59.5 67.9 71.24 65.79 66.35 71.4 71.3 74.4
02/11/2018 02:31:03 59.81 59.86 60.02 59.7 59.5 67.9 71.46 65.7 66.35 71.4 71.3 74.4
02/11/2018 02:31:04 59.77 59.88 60.02 59.7 59.5 67.9 71.68 65.9 66.35 71.4 71.3 74.4
02/11/2018 02:31:05 59.67 59.82 60.02 59.7 59.5 67.9 71.39 65.87 66.24 71.4 71.3 74.4
02/11/2018 02:31:06 60.04 59.97 60.02 59.7 59.5 67.8 71.13 65.86 66.24 71.4 71.3 74.4
02/11/2018 02:31:07 59.75 59.97 60.02 59.7 59.5 67.8 71.43 65.97 66.24 71.4 71.3 74.4
02/11/2018 02:31:08 59.54 59.78 60.02 59.7 59.5 67.8 71.58 65.98 66.24 71.4 71.3 74.4
02/11/2018 02:31:09 59.71 59.74 60.02 59.7 59.5 67.8 71.58 65.96 66.24 71.4 71.3 74.4
02/11/2018 02:31:10 59.93 59.89 60.02 59.7 59.5 67.8 71.84 66.13 66.24 71.4 71.3 74.4
02/11/2018 02:31:11 59.69 59.86 60.02 59.7 59.5 67.8 71.61 66.07 66.24 71.4 71.3 74.4
02/11/2018 02:31:12 59.92 59.94 60.02 59.7 59.5 67.8 71.75 66.13 66.24 71.4 71.3 74.4
02/11/2018 02:31:13 59.58 59.94 60.02 59.7 59.5 67.8 71.63 66.19 66.24 71.4 71.3 74.4
02/11/2018 02:31:14 59.89 59.9 60.02 59.7 59.5 67.8 71.59 66.06 66.24 71.4 71.3 74.4
02/11/2018 02:31:15 59.84 59.96 60.02 59.7 59.5 67.8 71.18 65.99 66.24 71.4 71.3 74.4
02/11/2018 02:31:16 59.65 59.89 60.02 59.7 59.5 67.8 71.05 65.91 66.24 71.4 71.3 74.4
02/11/2018 02:31:17 59.96 59.9 60.02 59.7 59.5 67.8 71.61 65.84 66.24 71.4 71.3 74.4
02/11/2018 02:31:18 59.61 59.92 60.02 59.7 59.5 67.8 71.49 65.87 66.24 71.4 71.3 74.4
02/11/2018 02:31:19 59.63 59.76 60.02 59.7 59.5 67.8 71.12 65.71 66.24 71.4 71.3 74.4
02/11/2018 02:31:20 59.46 59.67 60.02 59.7 59.5 67.8 71.2 65.65 66.24 71.4 71.3 74.4
02/11/2018 02:31:21 60.05 59.92 60.02 59.7 59.5 67.8 71.55 65.85 66.24 71.4 71.3 74.4
02/11/2018 02:31:22 59.85 60.05 60.05 59.7 59.5 67.8 71.69 66.06 66.24 71.4 71.3 74.4
02/11/2018 02:31:23 59.8 59.92 60.05 59.7 59.5 67.8 71.63 66.12 66.24 71.4 71.3 74.4
02/11/2018 02:31:24 59.64 59.86 60.05 59.7 59.5 67.8 71.17 66.07 66.19 71.4 71.3 74.4
02/11/2018 02:31:25 59.49 59.72 60.05 59.7 59.5 67.8 71.14 65.71 66.19 71.4 71.3 74.4
02/11/2018 02:31:26 60.04 59.93 60.05 59.7 59.5 67.8 70.99 65.59 66.19 71.4 71.3 74.4
02/11/2018 02:31:27 59.69 59.89 60.05 59.7 59.5 67.8 71.31 65.66 66.19 71.4 71.3 74.4
02/11/2018 02:31:28 59.56 59.83 60.05 59.7 59.5 67.8 71.37 65.73 66.19 71.4 71.3 74.3
02/11/2018 02:31:29 60.02 59.96 60.05 59.7 59.5 67.8 71.74 66.1 66.19 71.4 71.3 74.3
02/11/2018 02:31:30 59.63 59.87 60.05 59.7 59.5 67.8 71.16 65.91 66.19 71.4 71.3 74.3
02/11/2018 02:31:31 59.72 59.83 60.05 59.7 59.5 67.8 71.4 65.92 66.19 71.4 71.3 74.3
02/11/2018 02:31:32 59.52 59.78 60.05 59.7 59.5 67.8 71.74 65.97 66.19 71.4 71.3 74.3
02/11/2018 02:31:33 59.55 59.68 60.05 59.7 59.5 67.8 71.05 66.04 66.19 71.4 71.3 74.3
02/11/2018 02:31:34 59.36 59.55 60.05 59.7 59.5 67.8 71.15 65.72 66.19 71.4 71.3 74.3
02/11/2018 02:31:35 59.61 59.63 60.05 59.7 59.5 67.8 71.65 65.75 66.19 71.4 71.3 74.3
02/11/2018 02:31:36 59.65 59.65 60.05 59.7 59.5 67.8 71.51 65.9 66.19 71.4 71.3 74.3
02/11/2018 02:31:37 59.77 59.72 60.05 59.7 59.5 67.8 71.93 66.13 66.19 71.4 71.3 74.3
02/11/2018 02:31:38 59.73 59.85 60.05 59.7 59.5 67.8 71.43 66.22 66.22 71.4 71.3 74.3
02/11/2018 02:31:39 59.27 59.77 60.05 59.7 59.5 67.8 71.2 66.13 66.22 71.4 71.3 74.3
02/11/2018 02:31:40 59.79 59.73 60.05 59.7 59.5 67.8 71.6 65.9 66.22 71.4 71.3 74.3
02/11/2018 02:31:41 59.59 59.67 60.05 59.7 59.5 67.8 70.94 65.71 66.22 71.4 71.3 74.3
02/11/2018 02:31:42 59.35 59.64 60.05 59.7 59.5 67.8 71.59 66.03 66.22 71.4 71.3 74.3
02/11/2018 02:31:43 59.5 59.53 60.05 59.7 59.5 67.8 71.04 65.69 66.22 71.4 71.3 74.3
02/11/2018 02:31:44 59.43 59.53 60.05 59.7 59.5 67.8 71.34 65.69 66.22 71.4 71.3 74.3
02/11/2018 02:31:45 59.69 59.68 60.05 59.7 59.5 67.7 71.55 65.89 66.22 71.4 71.3 74.3
02/11/2018 02:31:46 59.62 59.77 60.05 59.7 59.5 67.7 71.9 66.2 66.22 71.4 71.3 74.3
02/11/2018 02:31:47 59.61 59.7 60.05 59.7 59.5 67.7 71.23 66.07 66.22 71.4 71.3 74.3
02/11/2018 02:31:48 59.64 59.71 60.05 59.7 59.5 67.7 71.23 65.72 66.22 71.4 71.3 74.3
02/11/2018 02:31:49 59.82 59.81 60.05 59.7 59.5 67.7 71.79 66.03 66.22 71.4 71.3 74.3
02/11/2018 02:31:50 59.29 59.8 60.05 59.7 59.5 67.7 71.5 66.19 66.22 71.4 71.3 74.3
02/11/2018 02:31:51 59.39 59.53 60.05 59.7 59.5 67.7 71.78 66.07 66.22 71.4 71.3 74.3
02/11/2018 02:31:52 59.62 59.6 59.96 59.7 59.5 67.7 71.96 66.23 66.23 71.4 71.3 74.3
02/11/2018 02:31:53 59.68 59.73 59.96 59.7 59.5 67.7 71.35 66.23 66.23 71.4 71.3 74.3
02/11/2018 02:31:54 59.5 59.64 59.96 59.7 59.5 67.7 71.32 65.96 66.23 71.4 71.3 74.3
02/11/2018 02:31:55 59.4 59.57 59.96 59.7 59.5 67.7 71.26 65.78 66.23 71.4 71.3 74.3
02/11/2018 02:31:56 59.48 59.58 59.96 59.7 59.5 67.7 71.08 65.82 66.23 71.4 71.3 74.3
02/11/2018 02:31:57 59.5 59.58 59.96 59.7 59.5 67.7 71.41 65.72 66.23 71.4 71.3 74.3
02/11/2018 02:31:58 59.51 59.63 59.96 59.7 59.5 67.7 71.39 65.77 66.23 71.4 71.3 74.3
02/11/2018 02:31:59 59.49 59.62 59.87 59.7 59.5 67.7 71.18 65.69 66.23 71.4 71.3 74.3
02/11/2018 02:32:00 59.93 59.83 59.85 59.7 59.5 67.7 71.85 66.06 66.23 71.4 71.3 74.3
02/11/2018 02:32:01 59.76 59.89 59.89 59.7 59.5 67.7 71.4 66.03 66.23 71.4 71.3 74.3
02/11/2018 02:32:02 59.8 59.83 59.89 59.7 59.5 67.7 72.05 66.3 66.3 71.4 71.3 74.3
02/11/2018 02:32:03 59.81 59.91 59.91 59.7 59.5 67.7 71.22 66.17 66.3 71.4 71.3 74.3
02/11/2018 02:32:04 59.68 59.94 59.94 59.7 59.5 67.7 71.54 65.94 66.3 71.4 71.3 74.3
02/11/2018 02:32:05 59.57 59.77 59.94 59.7 59.5 67.7 71.3 65.93 66.3 71.4 71.3 74.2
02/11/2018 02:32:06 59.66 59.7 59.94 59.7 59.5 67.7 71.66 65.96 66.3 71.4 71.3 74.2
02/11/2018 02:32:07 59.58 59.72 59.94 59.7 59.5 67.7 71.39 65.92 66.3 71.4 71.3 74.2
02/11/2018 02:32:08 59.83 59.79 59.94 59.7 59.5 67.7 71.65 65.99 66.3 71.4 71.3 74.2
02/11/2018 02:32:09 59.61 59.79 59.94 59.7 59.5 67.7 71.32 66.01 66.3 71.4 71.3 74.2
02/11/2018 02:32:10 59.96 59.99 59.99 59.7 59.5 67.6 71.56 66.05 66.3 71.4 71.3 74.2
02/11/2018 02:32:11 59.95 59.98 59.99 59.7 59.5 67.6 71.52 65.93 66.3 71.4 71.3 74.2
02/11/2018 02:32:12 59.93 59.97 59.99 59.7 59.5 67.6 71.22 65.84 66.3 71.4 71.3 74.2
02/11/2018 02:32:13 59.87 60 60 59.7 59.5 67.6 71.29 65.72 66.3 71.4 71.3 74.2
02/11/2018 02:32:14 59.49 59.92 60 59.7 59.5 67.6 71.37 66.04 66.3 71.4 71.3 74.2
02/11/2018 02:32:15 59.72 59.72 60 59.7 59.5 67.6 71.54 65.83 66.3 71.4 71.3 74.2
02/11/2018 02:32:16 59.76 59.79 60 59.7 59.5 67.6 71.44 65.88 66.3 71.4 71.3 74.2
02/11/2018 02:32:17 59.88 59.95 60 59.7 59.5 67.6 71.29 65.96 66.3 71.4 71.3 74.2
02/11/2018 02:32:18 59.88 59.87 60 59.7 59.5 67.6 71.61 65.94 66.3 71.4 71.3 74.2
02/11/2018 02:32:19 59.34 59.93 60 59.7 59.5 67.6 70.65 65.88 66.3 71.4 71.3 74.2
02/11/2018 02:32:20 59.19 59.52 60 59.7 59.5 67.6 70.88 65.27 66.3 71.4 71.3 74.2
02/11/2018 02:32:21 58.97 59.28 60 59.7 59.5 67.6 70.91 65.41 66.3 71.4 71.3 74.2
02/11/2018 02:32:22 59.07 59.21 60 59.7 59.5 67.6 71.01 65.5 66.3 71.4 71.3 74.2
02/11/2018 02:32:23 58.75 59.16 60 59.7 59.5 67.6 70.56 65.54 66.3 71.4 71.3 74.2
02/11/2018 02:32:24 59.16 59.08 60 59.7 59.5 67.6 71.1 65.29 66.3 71.4 71.3 74.1
02/11/2018 02:32:25 58.98 59.12 60 59.7 59.5 67.6 70.7 65.31 66.3 71.4 71.3 74.1
02/11/2018 02:32:26 59.12 59.13 60 59.7 59.5 67.6 70.23 65.13 66.3 71.4 71.3 74.1
02/11/2018 02:32:27 59.07 59.21 60 59.7 59.5 67.6 70.98 65.22 66.3 71.4 71.3 74.1
02/11/2018 02:32:28 58.85 59.08 60 59.7 59.5 67.6 70.87 65.25 66.3 71.4 71.3 74.1
02/11/2018 02:32:29 59.24 59.23 60 59.7 59.5 67.6 70.49 65.09 66.3 71.4 71.3 74.1
02/11/2018 02:32:30 59.24 59.27 60 59.7 59.5 67.6 71.26 65.39 66.3 71.4 71.3 74.1
02/11/2018 02:32:31 59.22 59.3 60 59.7 59.5 67.6 71.35 65.63 66.3 71.4 71.3 74.1
02/11/2018 02:32:32 59.5 59.47 60 59.7 59.5 67.6 71.49 65.87 66.17 71.4 71.3 74.1
02/11/2018 02:32:33 59.36 59.51 60 59.7 59.5 67.6 71.15 65.74 66.05 71.4 71.3 74.1
02/11/2018 02:32:34 58.97 59.4 60 59.7 59.5 67.6 71.25 65.68 66.05 71.4 71.3 74.1
02/11/2018 02:32:35 59.19 59.28 60 59.7 59.5 67.6 70.86 65.71 66.05 71.4 71.3 74.1
02/11/2018 02:32:36 59.16 59.22 60 59.7 59.5 67.6 71 65.55 66.05 71.4 71.3 74.1
02/11/2018 02:32:37 59.04 59.16 60 59.7 59.5 67.5 71.04 65.45 66.05 71.4 71.3 74
02/11/2018 02:32:38 59.31 59.34 60 59.7 59.5 67.5 70.65 65.56 66.05 71.4 71.3 74
02/11/2018 02:32:39 59.18 59.35 60 59.7 59.5 67.3 71.05 65.53 66.05 71.4 71.3 74
02/11/2018 02:32:40 59.2 59.26 60 59.7 59.5 67.2 71.33 65.68 66.04 71.4 71.3 74
02/11/2018 02:32:41 59.52 59.43 60 59.7 59.5 67.2 71.08 65.54 66.04 71.4 71.3 73.9
02/11/2018 02:32:42 59.08 59.43 60 59.7 59.5 67.2 70.75 65.48 66.04 71.4 71.3 73.9
02/11/2018 02:32:43 59.06 59.29 59.95 59.7 59.5 67 70.79 65.35 66.04 71.4 71.3 73.9
02/11/2018 02:32:44 59.42 59.35 59.95 59.7 59.5 66.9 71.35 65.58 65.96 71.4 71.3 73.9
02/11/2018 02:32:45 59.33 59.35 59.95 59.7 59.5 66.9 71.37 65.64 65.96 71.4 71.3 73.9
02/11/2018 02:32:46 59.21 59.36 59.95 59.7 59.5 66.9 71.03 65.62 65.96 71.4 71.3 73.8
02/11/2018 02:32:47 59.44 59.51 59.93 59.7 59.5 66.7 71.06 65.57 65.94 71.4 71.3 73.8
02/11/2018 02:32:48 59.01 59.32 59.93 59.7 59.5 66.7 70.51 65.34 65.88 71.4 71.3 73.8
02/11/2018 02:32:49 59.12 59.19 59.52 59.7 59.5 66.7 70.67 65.28 65.87 71.4 71.3 73.8
02/11/2018 02:32:50 58.92 59.17 59.51 59.7 59.5 66.7 70.61 65.07 65.87 71.4 71.3 73.8
02/11/2018 02:32:51 59.18 59.13 59.51 59.7 59.5 66.7 70.09 64.89 65.87 71.4 71.3 73.8
02/11/2018 02:32:52 59.28 59.28 59.51 59.7 59.5 66.7 71.23 65.22 65.87 71.4 71.3 73.8
02/11/2018 02:32:53 58.93 59.21 59.51 59.7 59.5 66.7 70.43 65.23 65.87 71.4 71.3 73.8
02/11/2018 02:32:54 59.27 59.26 59.51 59.6 59.5 66.7 71.06 65.41 65.87 71.4 71.3 73.8
02/11/2018 02:32:55 59.12 59.27 59.51 59.6 59.5 66.7 71.06 65.57 65.87 71.4 71.3 73.8
02/11/2018 02:32:56 59.31 59.32 59.51 59.6 59.5 66.7 70.79 65.34 65.87 71.4 71.3 73.8
02/11/2018 02:32:57 59.21 59.3 59.51 59.6 59.5 66.7 71.02 65.52 65.87 71.4 71.3 73.8
02/11/2018 02:32:58 58.91 59.21 59.51 59.6 59.5 66.7 70.73 65.34 65.87 71.4 71.3 73.8
02/11/2018 02:32:59 59.23 59.19 59.51 59.6 59.5 66.7 70.86 65.21 65.87 71.4 71.3 73.8
02/11/2018 02:33:00 58.93 59.15 59.51 59.6 59.5 66.7 71.07 65.55 65.87 71.4 71.3 73.8
02/11/2018 02:33:01 58.9 59.07 59.51 59.6 59.5 66.7 70.9 65.49 65.87 71.4 71.3 73.8
02/11/2018 02:33:02 58.92 59.03 59.51 59.6 59.5 66.7 71.16 65.52 65.74 71.4 71.3 73.8
02/11/2018 02:33:03 59.22 59.14 59.51 59.6 59.5 66.7 70.29 65.43 65.71 71.4 71.3 73.8
02/11/2018 02:33:04 59.01 59.14 59.51 59.6 59.5 66.7 70.48 64.97 65.71 71.4 71.3 73.8
02/11/2018 02:33:05 59.22 59.24 59.51 59.6 59.5 66.7 70.96 65.25 65.68 71.4 71.3 73.8
02/11/2018 02:33:06 58.83 59.19 59.51 59.6 59.5 66.7 70.93 65.3 65.68 71.4 71.3 73.8
02/11/2018 02:33:07 58.88 59 59.51 59.6 59.5 66.7 71.36 65.57 65.68 71.3 71.3 73.8
02/11/2018 02:33:08 59.03 59.11 59.51 59.6 59.5 66.7 71.04 65.59 65.68 71.3 71.3 73.8
02/11/2018 02:33:09 59.23 59.18 59.51 59.6 59.5 66.7 70.89 65.51 65.68 71.3 71.3 73.8
02/11/2018 02:33:10 59.26 59.3 59.51 59.6 59.5 66.7 70.79 65.31 65.64 71.3 71.3 73.8
02/11/2018 02:33:11 59.43 59.38 59.51 59.6 59.5 66.7 71.11 65.4 65.64 71.3 71.3 73.7
02/11/2018 02:33:12 59.17 59.52 59.52 59.6 59.5 66.6 70.94 65.55 65.64 71.3 71.3 73.7
02/11/2018 02:33:13 59.08 59.28 59.52 59.6 59.5 66.6 71.1 65.39 65.64 71.3 71.3 73.7
02/11/2018 02:33:14 59.13 59.21 59.52 59.6 59.5 66.6 70.73 65.46 65.64 71.3 71.3 73.7
02/11/2018 02:33:15 59.42 59.33 59.52 59.6 59.5 66.6 71.26 65.67 65.67 71.3 71.3 73.7
02/11/2018 02:33:16 59.13 59.36 59.52 59.6 59.5 66.6 70.79 65.42 65.67 71.3 71.3 73.7
02/11/2018 02:33:17 59.08 59.22 59.52 59.6 59.5 66.6 70.64 65.23 65.67 71.3 71.3 73.7
02/11/2018 02:33:18 59.12 59.22 59.52 59.6 59.5 66.6 70.23 65.15 65.67 71.3 71.3 73.7
02/11/2018 02:33:19 59.08 59.21 59.52 59.6 59.5 66.6 70.72 65.07 65.67 71.3 71.3 73.7
02/11/2018 02:33:20 58.99 59.17 59.52 59.6 59.5 66.6 70.24 64.87 65.67 71.3 71.2 73.7
02/11/2018 02:33:21 59.32 59.26 59.52 59.6 59.5 66.6 70.54 64.92 65.67 71.3 71.2 73.7
02/11/2018 02:33:22 58.9 59.26 59.52 59.6 59.5 66.6 70.22 64.9 65.67 71.3 71.2 73.7
02/11/2018 02:33:23 59.27 59.24 59.52 59.6 59.5 66.6 70.81 65.08 65.67 71.3 71.2 73.7
02/11/2018 02:33:24 59.2 59.24 59.52 59.6 59.5 66.6 71.34 65.59 65.67 71.3 71.2 73.7
02/11/2018 02:33:25 59.01 59.26 59.52 59.6 59.5 66.6 70.71 65.56 65.67 71.3 71.2 73.7
02/11/2018 02:33:26 59.01 59.16 59.52 59.6 59.5 66.6 70.99 65.37 65.67 71.3 71.2 73.7
02/11/2018 02:33:27 59.34 59.31 59.52 59.6 59.5 66.6 71.2 65.71 65.71 71.3 71.2 73.7
02/11/2018 02:33:28 58.9 59.26 59.52 59.6 59.5 66.6 70.79 65.39 65.71 71.3 71.2 73.7
02/11/2018 02:33:29 59.15 59.17 59.52 59.6 59.5 66.6 70.34 65.19 65.71 71.3 71.2 73.7
02/11/2018 02:33:30 59.17 59.19 59.52 59.6 59.5 66.6 70.28 64.96 65.71 71.3 71.2 73.7
02/11/2018 02:33:31 59 59.27 59.52 59.6 59.5 66.6 70.87 65.14 65.71 71.3 71.2 73.7
02/11/2018 02:33:32 59.15 59.24 59.52 59.6 59.5 66.6 70.87 65.29 65.71 71.3 71.2 73.7
02/11/2018 02:33:33 59.08 59.2 59.52 59.6 59.5 66.6 70.74 65.31 65.71 71.3 71.2 73.7
02/11/2018 02:33:34 59.02 59.16 59.52 59.6 59.5 66.6 70.79 65.17 65.71 71.3 71.2 73.7
02/11/2018 02:33:35 58.91 59.1 59.52 59.6 59.5 66.6 70.11 65.21 65.71 71.3 71.2 73.7
02/11/2018 02:33:36 58.86 58.95 59.52 59.6 59.5 66.5 70.63 64.88 65.71 71.3 71.2 73.7
02/11/2018 02:33:37 59.12 59.1 59.52 59.6 59.5 66.5 71.37 65.41 65.71 71.3 71.2 73.7
02/11/2018 02:33:38 59.04 59.09 59.52 59.6 59.5 66.5 71.06 65.48 65.71 71.3 71.2 73.7
02/11/2018 02:33:39 59.18 59.19 59.52 59.6 59.5 66.5 71.27 65.67 65.71 71.3 71.2 73.6
02/11/2018 02:33:40 58.93 59.19 59.52 59.6 59.5 66.5 70.63 65.64 65.71 71.3 71.2 73.6
02/11/2018 02:33:41 59 59.07 59.52 59.6 59.5 66.5 70.9 65.36 65.71 71.3 71.2 73.6
02/11/2018 02:33:42 58.84 59.03 59.36 59.6 59.5 66.5 70.73 65.35 65.71 71.3 71.2 73.6
02/11/2018 02:33:43 59.01 59.1 59.36 59.5 59.5 66.5 70.65 65.32 65.71 71.3 71.2 73.6
02/11/2018 02:33:44 59.06 59.13 59.36 59.5 59.5 66.5 70.62 65.26 65.71 71.3 71.2 73.6
02/11/2018 02:33:45 58.93 59.09 59.36 59.5 59.5 66.5 70.42 64.99 65.71 71.3 71.2 73.6
02/11/2018 02:33:46 58.7 58.94 59.31 59.5 59.5 66.4 70.56 64.97 65.71 71.3 71.2 73.6
02/11/2018 02:33:47 58.65 58.8 59.31 59.5 59.5 66.4 69.89 64.95 65.71 71.3 71.2 73.6
02/11/2018 02:33:48 59.28 59.11 59.31 59.5 59.5 66.4 71.16 65.24 65.71 71.3 71.2 73.6
02/11/2018 02:33:49 59.06 59.18 59.31 59.5 59.5 66.4 70.98 65.37 65.71 71.3 71.2 73.6
02/11/2018 02:33:50 59.13 59.15 59.31 59.5 59.5 66.4 71 65.38 65.71 71.3 71.2 73.6
02/11/2018 02:33:51 59.24 59.29 59.31 59.5 59.5 66.4 70.65 65.34 65.71 71.3 71.2 73.6
02/11/2018 02:33:52 59.16 59.24 59.31 59.5 59.5 66.4 70.85 65.21 65.71 71.3 71.2 73.6
02/11/2018 02:33:53 59.49 59.42 59.42 59.5 59.5 66.4 70.94 65.33 65.71 71.3 71.2 73.6
02/11/2018 02:33:54 59.12 59.44 59.44 59.5 59.5 66.4 70.78 65.48 65.71 71.3 71.2 73.6
02/11/2018 02:33:55 59.37 59.4 59.44 59.5 59.5 66.4 71.07 65.35 65.71 71.3 71.2 73.6
02/11/2018 02:33:56 59.12 59.3 59.44 59.5 59.5 66.4 71.08 65.47 65.71 71.3 71.2 73.6
02/11/2018 02:33:57 58.83 59.27 59.44 59.5 59.5 66.4 70.67 65.58 65.67 71.3 71.2 73.6
02/11/2018 02:33:58 59.33 59.27 59.44 59.5 59.5 66.4 70.97 65.42 65.67 71.3 71.2 73.6
02/11/2018 02:33:59 59.05 59.25 59.44 59.5 59.5 66.4 71.07 65.4 65.67 71.3 71.2 73.6
02/11/2018 02:34:00 59.04 59.22 59.44 59.5 59.5 66.4 70.36 65.54 65.67 71.2 71.2 73.6
02/11/2018 02:34:01 59.18 59.16 59.44 59.5 59.5 66.4 71.13 65.24 65.67 71.2 71.2 73.6
02/11/2018 02:34:02 59.21 59.23 59.44 59.5 59.5 66.4 70.91 65.41 65.67 71.2 71.2 73.6
02/11/2018 02:34:03 59.11 59.32 59.44 59.5 59.5 66.4 71.41 65.72 65.72 71.2 71.2 73.6
02/11/2018 02:34:04 58.95 59.23 59.44 59.5 59.5 66.4 70.76 65.53 65.72 71.2 71.2 73.6
02/11/2018 02:34:05 59.18 59.21 59.44 59.5 59.5 66.4 70.64 65.2 65.72 71.2 71.2 73.6
02/11/2018 02:34:06 59.08 59.17 59.44 59.5 59.5 66.4 71.13 65.54 65.72 71.2 71.2 73.6
02/11/2018 02:34:07 59.17 59.18 59.44 59.5 59.5 66.4 71.2 65.5 65.72 71.2 71.2 73.6
02/11/2018 02:34:08 59.19 59.28 59.44 59.5 59.5 66.4 70.87 65.69 65.72 71.2 71.2 73.6
02/11/2018 02:34:09 59.33 59.35 59.44 59.5 59.5 66.4 70.94 65.3 65.72 71.2 71.2 73.6
02/11/2018 02:34:10 59.07 59.3 59.44 59.5 59.5 66.4 71.58 65.77 65.77 71.2 71.2 73.6
02/11/2018 02:34:11 59.16 59.3 59.44 59.5 59.5 66.4 71.13 65.9 65.9 71.2 71.2 73.6
02/11/2018 02:34:12 59.37 59.37 59.44 59.5 59.5 66.4 70.84 65.46 65.9 71.2 71.2 73.6
02/11/2018 02:34:13 59.64 59.65 59.65 59.5 59.5 66.4 70.92 65.37 65.9 71.2 71.2 73.6
02/11/2018 02:34:14 59.03 59.48 59.65 59.5 59.5 66.4 70.69 65.44 65.9 71.2 71.2 73.6
02/11/2018 02:34:15 58.94 59.15 59.65 59.5 59.5 66.4 70.33 65.11 65.9 71.2 71.2 73.6
02/11/2018 02:34:16 58.93 59.09 59.65 59.5 59.5 66.4 70.83 65.08 65.9 71.2 71.2 73.6
02/11/2018 02:34:17 59.19 59.13 59.65 59.5 59.5 66.4 70.67 65.17 65.9 71.2 71.2 73.6
02/11/2018 02:34:18 59.15 59.2 59.65 59.5 59.5 66.4 70.84 65.24 65.9 71.2 71.2 73.6
02/11/2018 02:34:19 59.33 59.31 59.65 59.5 59.5 66.4 70.68 65.17 65.9 71.2 71.2 73.6
02/11/2018 02:34:20 59.08 59.39 59.65 59.5 59.5 66.4 70.83 65.32 65.9 71.2 71.2 73.6
02/11/2018 02:34:21 59.39 59.38 59.65 59.5 59.5 66.4 71.1 65.39 65.9 71.2 71.2 73.6
02/11/2018 02:34:22 59.32 59.39 59.65 59.5 59.5 66.4 71.1 65.59 65.9 71.2 71.2 73.6
02/11/2018 02:34:23 58.6 59.29 59.65 59.5 59.5 66.4 70.61 65.55 65.9 71.2 71.2 73.6
02/11/2018 02:34:24 58.73 58.87 59.65 59.5 59.5 66.4 71.22 65.54 65.9 71.2 71.2 73.6
02/11/2018 02:34:25 58.53 58.8 59.65 59.5 59.5 66.4 70.68 65.35 65.9 71.2 71.2 73.6
02/11/2018 02:34:26 58.55 58.8 59.65 59.5 59.5 66.4 71.19 65.5 65.9 71.2 71.2 73.6
02/11/2018 02:34:27 59 58.86 59.65 59.5 59.5 66.4 71.32 65.75 65.9 71.2 71.2 73.6
02/11/2018 02:34:28 58.82 58.88 59.65 59.5 59.5 66.4 70.51 65.57 65.9 71.2 71.2 73.6
02/11/2018 02:34:29 59.09 59.04 59.65 59.5 59.5 66.4 71.14 65.39 65.9 71.2 71.2 73.6
02/11/2018 02:34:30 58.79 59.12 59.65 59.4 59.5 66.4 70.6 65.45 65.9 71.2 71.2 73.6
02/11/2018 02:34:31 59.01 59.03 59.65 59.4 59.5 66.4 70.98 65.26 65.9 71.2 71.2 73.6
02/11/2018 02:34:32 58.79 58.98 59.65 59.4 59.5 66.4 71.04 65.47 65.9 71.2 71.2 73.6
02/11/2018 02:34:33 58.97 58.98 59.65 59.4 59.5 66.4 70.07 65.32 65.9 71.2 71.2 73.6
02/11/2018 02:34:34 58.85 59.02 59.65 59.4 59.5 66.4 70.94 65.16 65.9 71.2 71.2 73.6
02/11/2018 02:34:35 58.7 58.91 59.65 59.4 59.5 66.4 70.82 65.18 65.9 71.2 71.2 73.6
02/11/2018 02:34:36 58.66 58.8 59.65 59.4 59.5 66.4 70.7 65.2 65.9 71.2 71.2 73.6
02/11/2018 02:34:37 58.74 58.79 59.65 59.4 59.5 66.4 70.84 65.3 65.9 71.2 71.2 73.6
02/11/2018 02:34:38 59.09 59.02 59.65 59.4 59.5 66.4 70.97 65.33 65.9 71.2 71.2 73.6
02/11/2018 02:34:39 58.85 59.01 59.65 59.4 59.5 66.4 71.06 65.46 65.9 71.2 71.2 73.6
02/11/2018 02:34:40 59.03 59.05 59.65 59.4 59.4 66.4 70.99 65.56 65.9 71.2 71.2 73.6
02/11/2018 02:34:41 59.1 59.1 59.65 59.4 59.4 66.4 70.76 65.22 65.75 71.2 71.2 73.6
02/11/2018 02:34:42 58.78 59.08 59.65 59.4 59.4 66.4 70.7 65.37 65.75 71.2 71.2 73.6
02/11/2018 02:34:43 58.83 58.93 59.48 59.4 59.4 66.4 70.88 65.3 65.75 71.2 71.2 73.6
02/11/2018 02:34:44 58.84 58.95 59.39 59.4 59.4 66.4 71.21 65.47 65.75 71.2 71.2 73.6
02/11/2018 02:34:45 58.92 59 59.39 59.4 59.4 66.4 71.16 65.6 65.75 71.2 71.2 73.6
02/11/2018 02:34:46 59.38 59.32 59.39 59.4 59.4 66.4 70.93 65.54 65.75 71.2 71.2 73.6
02/11/2018 02:34:47 58.87 59.2 59.39 59.4 59.4 66.4 70.9 65.31 65.75 71.2 71.2 73.6
02/11/2018 02:34:48 58.78 59.01 59.39 59.4 59.4 66.4 70.72 65.42 65.75 71.2 71.2 73.6
02/11/2018 02:34:49 58.7 58.86 59.39 59.4 59.4 66.4 70.41 65.27 65.75 71.2 71.2 73.6
02/11/2018 02:34:50 59.23 59.06 59.39 59.4 59.4 66.4 70.61 65.08 65.75 71.2 71.2 73.6
02/11/2018 02:34:51 58.99 59.06 59.39 59.4 59.4 66.4 70.84 65.11 65.75 71.2 71.2 73.6
02/11/2018 02:34:52 59.48 59.37 59.37 59.4 59.4 66.4 71.46 65.56 65.75 71.2 71.2 73.6
02/11/2018 02:34:53 59.06 59.38 59.38 59.4 59.4 66.4 70.61 65.57 65.75 71.2 71.2 73.6
02/11/2018 02:34:54 59.27 59.26 59.38 59.4 59.4 66.4 71.01 65.36 65.75 71.2 71.2 73.6
02/11/2018 02:34:55 59.38 59.39 59.39 59.4 59.4 66.4 70.91 65.33 65.75 71.1 71.2 73.6
02/11/2018 02:34:56 59.22 59.38 59.39 59.4 59.4 66.4 70.88 65.44 65.75 71.1 71.2 73.6
02/11/2018 02:34:57 59.16 59.3 59.39 59.4 59.4 66.3 71.46 65.72 65.72 71.1 71.2 73.6
02/11/2018 02:34:58 58.96 59.2 59.39 59.4 59.4 66.3 70.65 65.75 65.75 71.1 71.2 73.6
02/11/2018 02:34:59 59 59.1 59.39 59.4 59.4 66.3 71.12 65.42 65.75 71.1 71.2 73.6
02/11/2018 02:35:00 58.96 59.05 59.39 59.4 59.4 66.3 70.44 65.43 65.75 71.1 71.2 73.6
02/11/2018 02:35:01 58.94 59.08 59.39 59.4 59.4 66.3 70.61 65.13 65.75 71.1 71.2 73.6
02/11/2018 02:35:02 59.21 59.19 59.39 59.4 59.4 66.3 70.75 65.39 65.75 71.1 71.2 73.6
02/11/2018 02:35:03 59.03 59.22 59.39 59.4 59.4 66.3 71.15 65.3 65.75 71.1 71.2 73.6
02/11/2018 02:35:04 59.31 59.23 59.39 59.4 59.4 66.3 71.59 65.8 65.8 71.1 71.2 73.6
02/11/2018 02:35:05 59.19 59.24 59.39 59.4 59.4 66.3 70.87 65.56 65.8 71.1 71.2 73.6
02/11/2018 02:35:06 59.38 59.43 59.43 59.4 59.4 66.3 71.02 65.53 65.8 71.1 71.2 73.6
02/11/2018 02:35:07 59.09 59.44 59.44 59.4 59.4 66.3 70.57 65.49 65.8 71.1 71.2 73.6
02/11/2018 02:35:08 59.34 59.3 59.44 59.4 59.4 66.3 70.7 65.12 65.8 71.1 71.2 73.6
02/11/2018 02:35:09 58.76 59.31 59.44 59.4 59.4 66.3 70.75 65.25 65.8 71.1 71.2 73.6
02/11/2018 02:35:10 59.23 59.23 59.44 59.4 59.4 66.3 70.94 65.43 65.8 71.1 71.2 73.6
02/11/2018 02:35:11 59.21 59.2 59.44 59.4 59.4 66.3 70.87 65.22 65.8 71.1 71.2 73.6
02/11/2018 02:35:12 59.09 59.23 59.44 59.4 59.4 66.3 70.46 65.12 65.8 71.1 71.2 73.6
02/11/2018 02:35:13 59.17 59.23 59.44 59.4 59.4 66.3 70.96 65.22 65.8 71.1 71.2 73.6
02/11/2018 02:35:14 59.14 59.2 59.44 59.3 59.4 66.3 71.17 65.46 65.8 71.1 71.2 73.6
02/11/2018 02:35:15 59.06 59.23 59.44 59.3 59.4 66.3 70.9 65.6 65.8 71.1 71.2 73.6
02/11/2018 02:35:16 59.27 59.25 59.44 59.3 59.4 66.3 70.76 65.42 65.8 71.1 71.2 73.6
02/11/2018 02:35:17 58.89 59.23 59.44 59.3 59.4 66.3 71.14 65.39 65.8 71.1 71.2 73.6
02/11/2018 02:35:18 59.15 59.25 59.44 59.3 59.4 66.3 70.69 65.55 65.8 71.1 71.2 73.6
02/11/2018 02:35:19 59.07 59.2 59.44 59.3 59.4 66.3 70.96 65.32 65.8 71.1 71.2 73.6
02/11/2018 02:35:20 59.13 59.15 59.44 59.3 59.4 66.3 70.91 65.35 65.8 71.1 71.2 73.6
02/11/2018 02:35:21 59.33 59.32 59.44 59.3 59.4 66.3 71.65 65.77 65.8 71.1 71.2 73.6
02/11/2018 02:35:22 59.37 59.4 59.44 59.3 59.4 66.3 71.66 66.02 66.02 71.1 71.2 73.6
02/11/2018 02:35:23 59.43 59.46 59.46 59.3 59.4 66.3 71.6 65.95 66.02 71.1 71.2 73.6
02/11/2018 02:35:24 59.77 59.65 59.65 59.3 59.4 66.3 72.19 66.46 66.46 71.1 71.2 73.6
02/11/2018 02:35:25 59.63 59.74 59.74 59.3 59.4 66.3 71.53 66.43 66.46 71.1 71.2 73.6
02/11/2018 02:35:26 59.61 59.67 59.74 59.3 59.4 66.3 72.16 66.41 66.46 71.1 71.2 73.6
02/11/2018 02:35:27 59.51 59.65 59.74 59.3 59.4 66.3 72.15 66.5 66.5 71.1 71.2 73.6
02/11/2018 02:35:28 59.7 59.69 59.74 59.3 59.4 66.3 72.17 66.56 66.56 71.1 71.2 73.6
02/11/2018 02:35:29 59.63 59.72 59.74 59.3 59.4 66.3 71.97 66.61 66.61 71.1 71.2 73.6
02/11/2018 02:35:30 59.68 59.76 59.76 59.3 59.4 66.3 71.72 66.41 66.61 71.1 71.2 73.5
02/11/2018 02:35:31 59.44 59.76 59.76 59.3 59.4 66.3 71.62 66.26 66.61 71.1 71.2 73.5
02/11/2018 02:35:32 59.79 59.73 59.76 59.3 59.4 66.3 71.92 66.35 66.61 71.1 71.2 73.5
02/11/2018 02:35:33 59.37 59.68 59.76 59.3 59.4 66.3 71.69 66.28 66.61 71.1 71.2 73.5
02/11/2018 02:35:34 59.44 59.54 59.76 59.3 59.4 66.3 72.11 66.4 66.61 71.1 71.2 73.5
02/11/2018 02:35:35 59.64 59.69 59.76 59.3 59.4 66.3 72 66.49 66.61 71.1 71.2 73.5
02/11/2018 02:35:36 59.54 59.68 59.76 59.3 59.4 66.3 71.76 66.26 66.61 71.1 71.2 73.5
02/11/2018 02:35:37 59.51 59.62 59.76 59.3 59.4 66.3 72.1 66.39 66.61 71.1 71.2 73.5
02/11/2018 02:35:38 59.72 59.81 59.81 59.3 59.4 66.3 72 66.54 66.61 71.1 71.2 73.5
02/11/2018 02:35:39 59.44 59.64 59.81 59.3 59.4 66.3 71.97 66.4 66.61 71.1 71.2 73.5
02/11/2018 02:35:40 59.55 59.63 59.81 59.3 59.4 66.3 71.72 66.34 66.61 71.1 71.2 73.5
02/11/2018 02:35:41 59.72 59.68 59.81 59.3 59.4 66.3 72.18 66.47 66.61 71.1 71.2 73.5
02/11/2018 02:35:42 59.44 59.63 59.81 59.3 59.4 66.3 71.79 66.47 66.61 71.1 71.2 73.5
02/11/2018 02:35:43 59.74 59.68 59.81 59.3 59.4 66.3 72.74 66.71 66.71 71.1 71.2 73.5
02/11/2018 02:35:44 59.52 59.75 59.81 59.3 59.4 66.3 72.14 66.74 66.74 71.1 71.2 73.5
02/11/2018 02:35:45 59.71 59.72 59.81 59.3 59.4 66.3 71.38 66.71 66.74 71.2 71.2 73.5
02/11/2018 02:35:46 59.5 59.72 59.81 59.3 59.4 66.3 71.45 66.23 66.74 71.2 71.2 73.5
02/11/2018 02:35:47 59.43 59.62 59.81 59.3 59.4 66.3 71.7 66.07 66.74 71.2 71.2 73.5
02/11/2018 02:35:48 59.51 59.58 59.81 59.3 59.4 66.3 72.12 66.3 66.74 71.2 71.2 73.5
02/11/2018 02:35:49 59.49 59.62 59.81 59.3 59.4 66.3 72.02 66.54 66.74 71.2 71.2 73.5
02/11/2018 02:35:50 59.47 59.62 59.81 59.3 59.4 66.3 72 66.39 66.74 71.2 71.2 73.5
02/11/2018 02:35:51 59.82 59.72 59.81 59.3 59.4 66.3 72.25 66.57 66.74 71.2 71.2 73.5
02/11/2018 02:35:52 59.57 59.87 59.87 59.3 59.4 66.3 71.99 66.5 66.74 71.2 71.2 73.5
02/11/2018 02:35:53 59.71 59.75 59.87 59.3 59.4 66.3 72.38 66.77 66.77 71.2 71.2 73.5
02/11/2018 02:35:54 59.44 59.69 59.87 59.3 59.4 66.3 71.82 66.55 66.77 71.2 71.2 73.5
02/11/2018 02:35:55 59.66 59.72 59.87 59.3 59.4 66.3 71.6 66.32 66.77 71.2 71.2 73.5
02/11/2018 02:35:56 59.57 59.64 59.87 59.3 59.4 66.3 71.97 66.25 66.77 71.2 71.2 73.5
02/11/2018 02:35:57 59.49 59.63 59.87 59.3 59.4 66.3 72.11 66.43 66.77 71.2 71.2 73.5
02/11/2018 02:35:58 59.53 59.67 59.87 59.3 59.4 66.3 71.71 66.42 66.77 71.2 71.2 73.5
02/11/2018 02:35:59 59.62 59.63 59.87 59.3 59.4 66.3 72.17 66.48 66.77 71.2 71.2 73.5
02/11/2018 02:36:00 59.61 59.67 59.87 59.3 59.4 66.3 72.27 66.59 66.77 71.2 71.2 73.5
02/11/2018 02:36:01 59.99 59.87 59.87 59.3 59.4 66.3 72.44 66.81 66.81 71.2 71.2 73.5
02/11/2018 02:36:02 59.67 59.93 59.93 59.3 59.4 66.3 72.18 66.83 66.83 71.2 71.2 73.5
02/11/2018 02:36:03 59.3 59.73 59.93 59.3 59.4 66.3 72.17 66.78 66.83 71.2 71.2 73.5
02/11/2018 02:36:04 59.45 59.57 59.93 59.3 59.4 66.3 71.64 66.45 66.83 71.2 71.2 73.5
02/11/2018 02:36:05 59.58 59.61 59.93 59.3 59.4 66.3 71.94 66.43 66.83 71.2 71.2 73.5
02/11/2018 02:36:06 59.13 59.59 59.93 59.3 59.4 66.3 71.4 66.38 66.83 71.2 71.2 73.5
02/11/2018 02:36:07 59.75 59.62 59.93 59.3 59.4 66.3 72.34 66.42 66.83 71.2 71.2 73.5
02/11/2018 02:36:08 59.33 59.54 59.93 59.3 59.4 66.3 71.81 66.46 66.83 71.2 71.2 73.5
02/11/2018 02:36:09 59.67 59.63 59.93 59.3 59.4 66.3 72.55 66.8 66.83 71.2 71.2 73.5
02/11/2018 02:36:10 59.62 59.65 59.93 59.3 59.4 66.3 72.39 66.88 66.88 71.2 71.2 73.5
02/11/2018 02:36:11 59.76 59.76 59.93 59.3 59.4 66.3 71.86 66.81 66.88 71.2 71.2 73.5
02/11/2018 02:36:12 59.43 59.79 59.93 59.3 59.4 66.3 71.7 66.53 66.88 71.2 71.2 73.5
02/11/2018 02:36:13 59.65 59.67 59.93 59.3 59.4 66.3 71.62 66.3 66.88 71.2 71.2 73.5
02/11/2018 02:36:14 59.58 59.77 59.93 59.3 59.4 66.3 72.15 66.43 66.88 71.2 71.2 73.5
02/11/2018 02:36:15 59.63 59.68 59.93 59.3 59.4 66.3 72.08 66.43 66.88 71.2 71.2 73.5
02/11/2018 02:36:16 59.51 59.67 59.93 59.3 59.4 66.3 71.61 66.4 66.88 71.2 71.2 73.5
02/11/2018 02:36:17 59.65 59.65 59.93 59.3 59.4 66.3 71.79 66.17 66.88 71.2 71.2 73.5
02/11/2018 02:36:18 59.92 59.89 59.93 59.3 59.4 66.3 72.26 66.5 66.88 71.2 71.2 73.5
02/11/2018 02:36:19 59.72 59.84 59.93 59.3 59.4 66.3 72.24 66.64 66.88 71.2 71.2 73.5
02/11/2018 02:36:20 59.92 59.94 59.94 59.3 59.4 66.3 71.68 66.51 66.88 71.2 71.2 73.5
02/11/2018 02:36:21 59.48 59.81 59.94 59.3 59.4 66.3 71.68 66.24 66.88 71.2 71.2 73.5
02/11/2018 02:36:22 59.33 59.63 59.94 59.3 59.4 66.3 72.03 66.31 66.88 71.2 71.2 73.5
02/11/2018 02:36:23 59.49 59.55 59.94 59.3 59.4 66.3 72.26 66.54 66.88 71.2 71.2 73.5
02/11/2018 02:36:24 59.61 59.61 59.94 59.3 59.4 66.3 72.55 66.74 66.88 71.2 71.2 73.5
02/11/2018 02:36:25 59.71 59.69 59.94 59.3 59.4 66.3 72.68 66.98 66.98 71.2 71.2 73.5
02/11/2018 02:36:26 59.75 59.75 59.94 59.3 59.4 66.3 72.16 66.89 66.98 71.2 71.2 73.5
02/11/2018 02:36:27 59.66 59.82 59.94 59.3 59.4 66.3 72.07 66.88 66.98 71.2 71.2 73.5
02/11/2018 02:36:28 59.76 59.88 59.94 59.3 59.4 66.3 71.99 66.8 66.98 71.3 71.2 73.5
02/11/2018 02:36:29 59.45 59.71 59.94 59.3 59.4 66.3 71.87 66.39 66.98 71.3 71.2 73.5
02/11/2018 02:36:30 59.38 59.57 59.94 59.3 59.4 66.3 71.39 66.22 66.98 71.3 71.2 73.5
02/11/2018 02:36:31 59.78 59.75 59.94 59.3 59.4 66.3 72.38 66.48 66.98 71.3 71.2 73.5
02/11/2018 02:36:32 59.52 59.78 59.94 59.3 59.4 66.3 72.42 66.69 66.98 71.3 71.2 73.5
02/11/2018 02:36:33 59.59 59.64 59.94 59.3 59.4 66.3 71.78 66.71 66.98 71.3 71.2 73.5
02/11/2018 02:36:34 59.54 59.66 59.94 59.3 59.4 66.2 72 66.43 66.98 71.3 71.2 73.5
02/11/2018 02:36:35 59.64 59.64 59.94 59.3 59.4 66.2 72.26 66.55 66.98 71.3 71.2 73.5
02/11/2018 02:36:36 59.54 59.63 59.94 59.3 59.4 66.2 71.98 66.55 66.98 71.3 71.2 73.5
02/11/2018 02:36:37 59.75 59.78 59.94 59.3 59.4 66.2 72.41 66.79 66.98 71.3 71.2 73.5
02/11/2018 02:36:38 59.67 59.81 59.94 59.3 59.4 66.2 72.14 66.66 66.98 71.3 71.2 73.5
02/11/2018 02:36:39 59.83 59.88 59.94 59.3 59.4 66.2 72.37 66.77 66.98 71.3 71.2 73.5
02/11/2018 02:36:40 59.23 59.78 59.94 59.3 59.4 66.2 71.65 66.63 66.98 71.3 71.2 73.5
02/11/2018 02:36:41 59.55 59.57 59.94 59.3 59.4 66.2 71.57 66.34 66.98 71.3 71.2 73.5
02/11/2018 02:36:42 59.73 59.74 59.94 59.3 59.4 66.2 72.75 66.71 66.98 71.3 71.2 73.5
02/11/2018 02:36:43 59.64 59.66 59.94 59.3 59.4 66.2 72.2 66.75 66.98 71.3 71.2 73.5
02/11/2018 02:36:44 59.38 59.69 59.94 59.3 59.4 66.2 71.98 66.59 66.98 71.3 71.2 73.5
02/11/2018 02:36:45 59.53 59.62 59.94 59.3 59.4 66.2 72 66.64 66.98 71.3 71.2 73.5
02/11/2018 02:36:46 59.46 59.53 59.94 59.3 59.4 66.2 72.35 66.64 66.98 71.3 71.2 73.5
02/11/2018 02:36:47 59.85 59.78 59.94 59.3 59.4 66.2 72.56 66.88 66.98 71.3 71.2 73.5
02/11/2018 02:36:48 59.71 59.82 59.94 59.3 59.4 66.2 72.73 67.03 67.03 71.3 71.2 73.5
02/11/2018 02:36:49 60.3 60.14 60.14 59.3 59.4 66.2 73.02 67.3 67.3 71.3 71.2 73.5
02/11/2018 02:36:50 60.17 60.21 60.21 59.3 59.4 66.2 72.74 67.32 67.32 71.3 71.2 73.5
02/11/2018 02:36:51 60.21 60.26 60.26 59.3 59.4 66.1 72.95 67.51 67.51 71.3 71.3 73.4
02/11/2018 02:36:52 60 60.2 60.26 59.3 59.4 66.1 72.19 67.16 67.51 71.3 71.3 73.4
02/11/2018 02:36:53 60.15 60.22 60.26 59.3 59.4 66.1 73.16 67.25 67.51 71.3 71.3 73.4
02/11/2018 02:36:54 60.31 60.33 60.33 59.3 59.4 66.1 73.24 67.52 67.52 71.3 71.3 73.4
02/11/2018 02:36:55 60.15 60.29 60.33 59.3 59.4 66.1 72.78 67.57 67.57 71.3 71.3 73.4
02/11/2018 02:36:56 60.39 60.41 60.41 59.3 59.4 66.1 73.27 67.69 67.69 71.4 71.3 73.4
02/11/2018 02:36:57 60.17 60.34 60.41 59.3 59.4 66.1 72.47 67.38 67.69 71.4 71.3 73.4
02/11/2018 02:36:58 60.17 60.26 60.41 59.3 59.4 66.1 73.56 67.59 67.69 71.4 71.3 73.4
02/11/2018 02:36:59 60.08 60.27 60.41 59.3 59.4 66.1 72.61 67.7 67.7 71.4 71.3 73.4
02/11/2018 02:37:00 60.44 60.33 60.41 59.3 59.4 66.1 72.74 67.23 67.7 71.4 71.3 73.4
02/11/2018 02:37:01 60.1 60.29 60.41 59.3 59.4 66.1 72.26 67.06 67.7 71.4 71.3 73.4
02/11/2018 02:37:02 60.12 60.23 60.41 59.3 59.4 66.1 72.92 67.24 67.7 71.4 71.3 73.4
02/11/2018 02:37:03 60.11 60.21 60.41 59.3 59.4 66.1 72.58 67.19 67.7 71.4 71.3 73.4
02/11/2018 02:37:04 60.48 60.39 60.41 59.3 59.4 64.8 73.16 67.33 67.7 71.4 71.3 73.2
02/11/2018 02:37:05 60.16 60.4 60.41 59.3 59.4 64.8 72.92 67.51 67.7 71.4 71.3 73.2
02/11/2018 02:37:06 60.17 60.3 60.41 59.3 59.4 64.8 72.85 67.39 67.7 71.4 71.3 73.2
02/11/2018 02:37:07 60.3 60.32 60.41 59.3 59.5 64.8 72.88 67.46 67.7 71.4 71.3 73.2
02/11/2018 02:37:08 60.07 60.29 60.41 59.3 59.5 64.8 72.59 67.24 67.7 71.4 71.3 73.2
02/11/2018 02:37:09 60.29 60.33 60.41 59.4 59.5 64.8 72.23 66.96 67.7 71.4 71.3 73.2
02/11/2018 02:37:10 60.14 60.27 60.41 59.4 59.5 64.8 72.73 67.07 67.7 71.4 71.3 73.2
02/11/2018 02:37:11 60.15 60.26 60.41 59.4 59.5 64.8 73.17 67.38 67.7 71.4 71.3 73.2
02/11/2018 02:37:12 60.36 60.33 60.41 59.4 59.5 64.8 72.9 67.51 67.7 71.4 71.3 73.2
02/11/2018 02:37:13 60.37 60.37 60.41 59.4 59.5 64.8 72.83 67.41 67.7 71.4 71.3 73.2
02/11/2018 02:37:14 60.1 60.34 60.41 59.4 59.5 64.8 73.27 67.57 67.7 71.5 71.3 73.3
02/11/2018 02:37:15 60.09 60.24 60.41 59.4 59.5 64.8 72.96 67.58 67.7 71.5 71.3 73.3
02/11/2018 02:37:16 60.32 60.35 60.41 59.4 59.5 64.8 73.6 67.86 67.86 71.5 71.3 73.3
02/11/2018 02:37:17 60.47 60.47 60.47 59.4 59.5 64.8 73.36 67.77 67.86 71.5 71.3 73.2
02/11/2018 02:37:18 60.5 60.53 60.53 59.4 59.5 64.8 72.84 67.85 67.86 71.5 71.3 73.2
02/11/2018 02:37:19 60.24 60.45 60.53 59.4 59.5 64.8 73.01 67.54 67.86 71.5 71.3 73.2
02/11/2018 02:37:20 60.07 60.46 60.53 59.4 59.5 64.8 73.16 67.7 67.86 71.5 71.3 73.3
02/11/2018 02:37:21 60.05 60.14 60.53 59.4 59.5 64.8 73.52 67.79 67.86 71.5 71.3 73.3
02/11/2018 02:37:22 60.33 60.26 60.53 59.4 59.5 64.8 73.36 67.97 67.97 71.5 71.3 73.3
02/11/2018 02:37:23 60.21 60.25 60.53 59.4 59.5 64.8 73.32 67.78 67.97 71.5 71.3 73.3
02/11/2018 02:37:24 60.26 60.35 60.53 59.4 59.5 64.8 73.32 67.88 67.97 71.5 71.3 73.3
02/11/2018 02:37:25 60.1 60.23 60.53 59.4 59.5 64.8 72.95 67.62 67.97 71.5 71.3 73.3
02/11/2018 02:37:26 60.18 60.24 60.53 59.4 59.5 64.8 73.46 67.71 67.97 71.6 71.4 73.3
02/11/2018 02:37:27 60.35 60.38 60.53 59.4 59.5 64.8 73.38 67.98 67.98 71.6 71.4 73.3
02/11/2018 02:37:28 60.36 60.43 60.53 59.4 59.5 64.8 73.15 67.73 67.98 71.6 71.4 73.3
02/11/2018 02:37:29 60.27 60.33 60.53 59.4 59.5 64.8 73.13 67.56 67.98 71.6 71.4 73.3
02/11/2018 02:37:30 60.35 60.36 60.53 59.4 59.5 64.8 73.02 67.52 67.98 71.6 71.4 73.3
02/11/2018 02:37:31 60.21 60.34 60.53 59.4 59.5 64.8 72.97 67.5 67.98 71.6 71.4 73.3
02/11/2018 02:37:32 60 60.37 60.53 59.4 59.5 64.8 72.94 67.46 67.98 71.6 71.4 73.3
02/11/2018 02:37:33 60.17 60.25 60.53 59.4 59.5 64.8 73.01 67.6 67.98 71.6 71.4 73.3
02/11/2018 02:37:34 60.34 60.35 60.53 59.4 59.5 64.8 73.49 67.81 67.98 71.6 71.4 73.3
02/11/2018 02:37:35 60.41 60.48 60.53 59.4 59.5 64.8 73.31 67.93 67.98 71.6 71.4 73.3
02/11/2018 02:37:36 60.45 60.52 60.53 59.4 59.5 64.8 73.2 67.57 67.98 71.6 71.4 73.3
02/11/2018 02:37:37 60.2 60.41 60.53 59.4 59.5 64.8 73.55 67.8 67.98 71.6 71.4 73.3
02/11/2018 02:37:38 60.29 60.36 60.53 59.4 59.5 64.8 73.59 68.03 68.03 71.7 71.4 73.3
02/11/2018 02:37:39 60.36 60.41 60.53 59.5 59.5 64.8 73.35 68 68.03 71.7 71.4 73.3
02/11/2018 02:37:40 59.97 60.35 60.53 59.5 59.5 64.8 73.3 67.75 68.03 71.7 71.4 73.3
02/11/2018 02:37:41 60.23 60.26 60.53 59.5 59.5 64.8 73.25 67.77 68.03 71.7 71.4 73.3
02/11/2018 02:37:42 60.04 60.23 60.53 59.5 59.5 64.8 73.37 67.78 68.03 71.7 71.4 73.3
02/11/2018 02:37:43 60.14 60.25 60.53 59.5 59.5 64.8 74.01 68.26 68.26 71.7 71.4 73.3
02/11/2018 02:37:44 60.06 60.16 60.53 59.5 59.5 64.8 73.17 68.08 68.26 71.7 71.4 73.3
02/11/2018 02:37:45 59.91 60.12 60.53 59.5 59.5 64.8 72.97 67.89 68.26 71.7 71.4 73.3
02/11/2018 02:37:46 60.47 60.31 60.53 59.5 59.5 64.8 73.6 67.83 68.26 71.7 71.4 73.3
02/11/2018 02:37:47 60.1 60.36 60.53 59.5 59.5 64.8 73.11 67.77 68.26 71.7 71.4 73.3
02/11/2018 02:37:48 60.16 60.26 60.52 59.5 59.5 64.8 73.39 67.7 68.26 71.7 71.4 73.3
02/11/2018 02:37:49 60.22 60.31 60.52 59.5 59.5 64.8 73.47 68.01 68.26 71.8 71.4 73.3
02/11/2018 02:37:50 60.32 60.35 60.52 59.5 59.5 64.8 73.4 67.93 68.26 71.8 71.4 73.3
02/11/2018 02:37:51 60.13 60.45 60.52 59.5 59.5 64.8 73.54 68.01 68.26 71.8 71.4 73.3
02/11/2018 02:37:52 60.28 60.28 60.52 59.5 59.5 64.8 73.43 68.1 68.26 71.8 71.4 73.3
02/11/2018 02:37:53 60.26 60.32 60.52 59.5 59.5 64.7 72.75 67.73 68.26 71.8 71.4 73.3
02/11/2018 02:37:54 60.18 60.31 60.52 59.5 59.5 64.7 72.65 67.32 68.26 71.8 71.4 73.2
02/11/2018 02:37:55 60.06 60.25 60.52 59.5 59.5 64.7 72.83 67.39 68.26 71.8 71.4 73.2
02/11/2018 02:37:56 60.38 60.29 60.52 59.5 59.5 64.7 74.24 68.07 68.26 71.8 71.4 73.2
02/11/2018 02:37:57 60.14 60.29 60.52 59.5 59.5 64.7 73.31 68.14 68.26 71.8 71.4 73.2
02/11/2018 02:37:58 60.27 60.35 60.52 59.5 59.5 64.6 73.13 67.75 68.26 71.8 71.5 73.2
02/11/2018 02:37:59 60.16 60.37 60.52 59.5 59.5 64.5 72.79 67.72 68.26 71.8 71.5 73.2
02/11/2018 02:38:00 60.02 60.17 60.52 59.5 59.5 64.5 72.82 67.41 68.26 71.8 71.5 73.2
02/11/2018 02:38:01 60.32 60.27 60.52 59.5 59.5 64.5 73.53 67.69 68.26 71.9 71.5 73.2
02/11/2018 02:38:02 60.31 60.33 60.52 59.5 59.5 64.5 73.09 67.63 68.26 71.9 71.5 73.2
02/11/2018 02:38:03 60.28 60.34 60.52 59.5 59.5 64.5 72.98 67.71 68.26 71.9 71.5 73.2
02/11/2018 02:38:04 60.31 60.45 60.52 59.5 59.5 64.5 73.1 67.47 68.26 71.9 71.5 73.2
02/11/2018 02:38:05 60.29 60.4 60.52 59.5 59.5 64.5 73.54 67.84 68.26 71.9 71.5 73.2
02/11/2018 02:38:06 60.24 60.38 60.45 59.5 59.5 64.5 73.49 67.89 68.26 71.9 71.5 73.2
02/11/2018 02:38:07 60.03 60.27 60.45 59.6 59.5 64.5 72.68 67.72 68.26 71.9 71.5 73.2
02/11/2018 02:38:08 60.49 60.4 60.45 59.6 59.5 64.5 73.52 67.79 68.26 71.9 71.5 73.2
02/11/2018 02:38:09 60.01 60.33 60.45 59.6 59.5 64.5 73.31 67.74 68.26 71.9 71.5 73.2
02/11/2018 02:38:10 60.03 60.2 60.45 59.6 59.5 64.5 73.43 67.79 68.26 71.9 71.5 73.2
02/11/2018 02:38:11 60.38 60.29 60.45 59.6 59.5 64.5 73.24 67.75 68.26 71.9 71.5 73.2
02/11/2018 02:38:12 60.34 60.41 60.45 59.6 59.5 64.5 73.41 67.78 68.26 71.9 71.5 73.2
02/11/2018 02:38:13 60.46 60.49 60.49 59.6 59.5 64.5 73.63 68.06 68.14 72 71.5 73.2
02/11/2018 02:38:14 60.16 60.43 60.49 59.6 59.5 64.5 73.26 68.13 68.14 72 71.5 73.2
02/11/2018 02:38:15 60.19 60.31 60.49 59.6 59.5 64.5 73.47 67.95 68.14 72 71.5 73.2
02/11/2018 02:38:16 60.2 60.24 60.49 59.6 59.5 64.5 73.43 67.85 68.14 72 71.5 73.2
02/11/2018 02:38:17 60.19 60.25 60.49 59.6 59.5 64.5 73.31 67.95 68.14 72 71.5 73.2
02/11/2018 02:38:18 60.14 60.34 60.49 59.6 59.5 64.5 73.22 67.79 68.14 72 71.5 73.2
02/11/2018 02:38:19 60.51 60.39 60.49 59.6 59.5 64.5 73.7 67.89 68.14 72 71.5 73.2
02/11/2018 02:38:20 60.36 60.46 60.49 59.6 59.5 64.5 73.2 67.9 68.14 72 71.5 73.2
02/11/2018 02:38:21 60.41 60.43 60.49 59.6 59.5 64.5 73.4 67.77 68.14 72 71.5 73.2
02/11/2018 02:38:22 60.26 60.54 60.54 59.6 59.5 64.5 73.13 67.8 68.14 72 71.5 73.2
02/11/2018 02:38:23 60.21 60.35 60.54 59.6 59.5 64.5 73 67.7 68.14 72 71.5 73.2
02/11/2018 02:38:24 60.45 60.43 60.54 59.6 59.5 64.5 73.5 67.77 68.14 72.1 71.5 73.2
02/11/2018 02:38:25 60.17 60.41 60.54 59.6 59.5 64.5 73.14 67.83 68.14 72.1 71.5 73.2
02/11/2018 02:38:26 60.15 60.28 60.54 59.6 59.5 64.5 72.95 67.63 68.14 72.1 71.5 73.2
02/11/2018 02:38:27 60.15 60.26 60.54 59.6 59.5 64.5 73.4 67.75 68.13 72.1 71.5 73.2
02/11/2018 02:38:28 60.58 60.45 60.54 59.6 59.6 64.5 73.92 68.03 68.13 72.1 71.5 73.2
02/11/2018 02:38:29 60.33 60.5 60.54 59.6 59.6 64.5 73.39 68.04 68.13 72.1 71.5 73.2
02/11/2018 02:38:30 60.25 60.39 60.54 59.6 59.6 64.5 73.21 67.79 68.13 72.1 71.6 73.2
02/11/2018 02:38:31 60.22 60.39 60.54 59.6 59.6 64.4 73.46 67.81 68.13 72.1 71.6 73.2
02/11/2018 02:38:32 60.71 60.58 60.58 59.7 59.6 64.4 74.06 68.17 68.17 72.1 71.6 73.2
02/11/2018 02:38:33 60.25 60.64 60.64 59.7 59.6 64.4 73.45 68.26 68.26 72.1 71.6 73.2
02/11/2018 02:38:34 60.36 60.42 60.64 59.7 59.6 64.4 72.97 67.92 68.26 72.1 71.6 73.2
02/11/2018 02:38:35 60.35 60.45 60.64 59.7 59.6 64.4 73.33 67.85 68.26 72.2 71.6 73.2
02/11/2018 02:38:36 59.88 60.4 60.64 59.7 59.6 64.4 73.13 67.87 68.26 72.2 71.6 73.2
02/11/2018 02:38:37 59.89 60.05 60.64 59.7 59.6 64.4 72.91 67.42 68.26 72.2 71.6 73.2
02/11/2018 02:38:38 59.97 60.12 60.64 59.7 59.6 64.4 72.66 67.43 68.26 72.2 71.6 73.2
02/11/2018 02:38:39 60.53 60.34 60.64 59.7 59.6 64.4 73.52 67.64 68.26 72.2 71.6 73.2
02/11/2018 02:38:40 60.31 60.45 60.64 59.7 59.6 64.4 73.3 67.79 68.26 72.2 71.6 73.2
02/11/2018 02:38:41 60.33 60.37 60.64 59.7 59.6 64.4 72.96 67.77 68.26 72.2 71.6 73.2
02/11/2018 02:38:42 60.51 60.51 60.64 59.7 59.6 64.4 73.93 67.98 68.26 72.2 71.6 73.2
02/11/2018 02:38:43 60.46 60.51 60.64 59.7 59.6 64.4 73.05 67.87 68.26 72.2 71.6 73.2
02/11/2018 02:38:44 60.36 60.51 60.64 59.7 59.6 64.4 74 68.16 68.26 72.2 71.6 73.2
02/11/2018 02:38:45 60.24 60.44 60.64 59.7 59.6 64.4 73.55 68.37 68.37 72.2 71.6 73.2
02/11/2018 02:38:46 60.16 60.43 60.64 59.7 59.6 64.4 73.7 68.11 68.37 72.2 71.6 73.2
02/11/2018 02:38:47 60.39 60.33 60.64 59.7 59.6 64.3 74 68.35 68.37 72.3 71.6 73.2
02/11/2018 02:38:48 60.59 60.52 60.64 59.7 59.6 64.3 74.04 68.4 68.4 72.3 71.6 73.2
02/11/2018 02:38:49 60.04 60.51 60.64 59.7 59.6 64.3 73.5 68.3 68.4 72.3 71.6 73.2
02/11/2018 02:38:50 59.99 60.26 60.64 59.7 59.6 64.3 73.36 68.02 68.4 72.3 71.6 73.2
02/11/2018 02:38:51 60.2 60.32 60.64 59.7 59.6 64.3 73.56 68.09 68.4 72.3 71.6 73.2
02/11/2018 02:38:52 60.27 60.37 60.64 59.7 59.6 64.3 73.47 67.97 68.4 72.3 71.6 73.2
02/11/2018 02:38:53 60.19 60.25 60.64 59.7 59.6 64.3 73.12 67.87 68.4 72.3 71.6 73.2
02/11/2018 02:38:54 60.31 60.37 60.64 59.7 59.6 64.3 73.32 67.77 68.4 72.3 71.6 73.2
02/11/2018 02:38:55 60.19 60.33 60.64 59.7 59.6 64.3 73.36 67.82 68.4 72.3 71.6 73.2
02/11/2018 02:38:56 60.07 60.29 60.64 59.7 59.6 64.2 72.98 67.71 68.4 72.3 71.6 73.1
02/11/2018 02:38:57 60.23 60.27 60.64 59.8 59.6 64.2 72.64 67.36 68.4 72.3 71.6 73.1
02/11/2018 02:38:58 60.57 60.53 60.64 59.8 59.6 64.2 73.12 67.43 68.4 72.3 71.6 73.1
02/11/2018 02:38:59 60.12 60.52 60.64 59.8 59.6 63.9 73.24 67.53 68.4 72.4 71.6 73.1
02/11/2018 02:39:00 60.06 60.24 60.64 59.8 59.6 63.7 72.91 67.6 68.4 72.4 71.6 73
02/11/2018 02:39:01 59.96 60.22 60.64 59.8 59.6 63.7 73.04 67.47 68.4 72.4 71.6 73
02/11/2018 02:39:02 59.95 60.11 60.64 59.8 59.6 63.7 72.93 67.59 68.4 72.4 71.6 73
02/11/2018 02:39:03 59.92 60.05 60.53 59.8 59.6 63.7 73.48 67.78 68.4 72.4 71.6 73
02/11/2018 02:39:04 60.17 60.14 60.53 59.8 59.6 63.7 73.47 67.85 68.4 72.4 71.6 73
02/11/2018 02:39:05 59.88 60.16 60.53 59.8 59.6 63.7 72.89 67.78 68.4 72.4 71.7 73
02/11/2018 02:39:06 60.01 60.16 60.53 59.8 59.6 63.7 73.55 67.84 68.4 72.4 71.7 73
02/11/2018 02:39:07 59.73 59.9 60.53 59.8 59.6 63.7 73 67.64 68.4 72.4 71.7 73
02/11/2018 02:39:08 59.93 59.99 60.53 59.8 59.6 63.6 73.05 67.59 68.4 72.4 71.7 73
02/11/2018 02:39:09 60.1 60.06 60.53 59.8 59.6 63.6 73.22 67.63 68.4 72.4 71.7 73
02/11/2018 02:39:10 60.05 60.06 60.53 59.8 59.6 63.6 73.1 67.62 68.4 72.4 71.7 73
02/11/2018 02:39:11 60.43 60.35 60.53 59.8 59.6 63.6 74.12 68.11 68.4 72.4 71.7 73
02/11/2018 02:39:12 60.02 60.25 60.53 59.8 59.6 63.5 72.92 68.01 68.4 72.4 71.7 73
02/11/2018 02:39:13 59.93 60.17 60.53 59.8 59.6 63.5 73.24 67.7 68.4 72.4 71.7 73
02/11/2018 02:39:14 60.12 60.15 60.53 59.8 59.6 63.5 73.56 67.92 68.4 72.5 71.7 73
02/11/2018 02:39:15 60.11 60.21 60.53 59.8 59.6 63.5 73.06 67.88 68.4 72.5 71.7 73
02/11/2018 02:39:16 60.06 60.15 60.53 59.8 59.6 63.5 73.49 67.86 68.4 72.5 71.7 73
02/11/2018 02:39:17 60.12 60.17 60.53 59.8 59.6 63.5 73.41 67.83 68.4 72.5 71.7 73
02/11/2018 02:39:18 60.38 60.29 60.53 59.8 59.6 63.4 73.84 68.12 68.3 72.5 71.7 73
02/11/2018 02:39:19 60.13 60.35 60.53 59.8 59.6 63.3 73.42 68.16 68.16 72.5 71.7 72.9
02/11/2018 02:39:20 59.99 60.16 60.53 59.8 59.6 63.3 73.31 67.87 68.16 72.5 71.7 72.9
02/11/2018 02:39:21 60.07 60.13 60.53 59.8 59.6 63.3 73.66 68.02 68.16 72.5 71.7 72.9
02/11/2018 02:39:22 60.01 60.15 60.53 59.8 59.6 63.3 73.43 68.04 68.16 72.5 71.7 72.9
02/11/2018 02:39:23 60.15 60.22 60.53 59.8 59.6 63.3 73.23 67.94 68.16 72.5 71.7 72.9
02/11/2018 02:39:24 60 60.1 60.53 59.8 59.6 63.2 73.12 67.7 68.16 72.5 71.7 72.9
02/11/2018 02:39:25 60.32 60.28 60.53 59.8 59.6 63.2 73.83 68.03 68.16 72.5 71.7 72.9
02/11/2018 02:39:26 60.18 60.27 60.53 59.8 59.6 63.2 73.14 67.93 68.16 72.6 71.7 72.9
02/11/2018 02:39:27 60.24 60.3 60.53 59.8 59.6 63.2 73.59 67.96 68.16 72.6 71.7 72.9
02/11/2018 02:39:28 60.21 60.26 60.52 59.9 59.6 63.2 73.4 67.83 68.16 72.6 71.7 72.9
02/11/2018 02:39:29 60.17 60.31 60.35 59.9 59.6 63.2 72.93 67.83 68.16 72.6 71.7 72.9
02/11/2018 02:39:30 60.15 60.26 60.35 59.9 59.6 63.2 73.96 68.04 68.16 72.6 71.7 72.9
02/11/2018 02:39:31 60.44 60.38 60.38 59.9 59.6 63.2 73.48 68.11 68.16 72.6 71.7 72.9
02/11/2018 02:39:32 61.08 60.94 60.94 59.9 59.6 63.2 74.32 68.45 68.45 72.6 71.7 72.9
02/11/2018 02:39:33 60.4 60.89 60.94 59.9 59.6 63.2 73.21 68.37 68.45 72.6 71.7 72.9
02/11/2018 02:39:34 60.81 60.83 60.94 59.9 59.6 63.1 73.37 68.05 68.45 72.6 71.7 72.9
02/11/2018 02:39:35 62.85 62.65 62.65 59.9 59.6 63.1 73.61 67.94 68.45 72.6 71.8 72.9
02/11/2018 02:39:36 60.35 61.69 62.65 59.9 59.6 63.1 72.81 67.95 68.45 72.6 71.8 72.9
02/11/2018 02:39:37 60.72 60.91 62.65 59.9 59.6 63.1 73.51 67.76 68.45 72.6 71.8 72.9
02/11/2018 02:39:38 60.54 60.81 62.65 59.9 59.6 63.1 73.37 67.89 68.45 72.7 71.8 72.9
02/11/2018 02:39:39 60.34 60.64 62.65 59.9 59.6 63.1 75.42 69.34 69.34 72.7 71.8 72.9
02/11/2018 02:39:40 60.59 60.84 62.65 59.9 59.6 63.1 73.3 69.12 69.34 72.7 71.8 72.9
02/11/2018 02:39:41 60.49 60.68 62.65 59.9 59.7 63 72.53 68.2 69.34 72.7 71.8 72.9
02/11/2018 02:39:42 73.71 72.82 72.82 60.3 59.8 63 91.97 84.91 84.91 73.8 72.2 73
02/11/2018 02:39:43 60.39 71.91 72.82 60.3 59.8 63 77.51 84.55 84.91 73.8 72.3 73
02/11/2018 02:39:44 61.4 68.14 72.82 60.3 59.8 63 73.85 80.61 84.91 73.8 72.3 73
02/11/2018 02:39:45 60.67 65.15 72.82 60.3 59.8 63 73.67 76.74 84.91 73.8 72.3 73
02/11/2018 02:39:46 60.53 62.91 72.82 60.3 59.8 63 73.87 73.37 84.91 73.8 72.3 73
02/11/2018 02:39:47 60.66 61.71 72.82 60.3 59.8 62.9 73.65 70.92 84.91 73.8 72.3 73
02/11/2018 02:39:48 60.5 60.96 72.82 60.3 59.8 62.9 73.66 69.35 84.91 73.8 72.3 72.9
02/11/2018 02:39:49 60.45 60.74 72.82 60.3 59.8 62.9 73.8 68.63 84.91 73.8 72.3 72.9
02/11/2018 02:39:50 60.21 60.57 72.82 60.3 59.8 62.9 73.33 68.36 84.91 73.8 72.3 72.9
02/11/2018 02:39:51 60.32 60.42 72.82 60.3 59.8 62.9 73.44 67.95 84.91 73.8 72.3 72.9
02/11/2018 02:39:52 60.28 60.47 72.82 60.3 59.8 62.9 73.23 68.01 84.91 73.8 72.3 72.9
02/11/2018 02:39:53 60.86 60.69 72.82 60.3 59.8 62.9 74.41 68.37 84.91 73.8 72.3 72.9
02/11/2018 02:39:54 60.44 60.69 72.82 60.3 59.8 62.9 73.52 68.37 84.91 73.9 72.3 72.9
02/11/2018 02:39:55 60.34 60.55 72.82 60.3 59.8 62.8 74.17 68.48 84.91 73.9 72.3 72.9
02/11/2018 02:39:56 60.43 60.51 72.82 60.3 59.8 62.8 73.21 68.33 84.91 73.9 72.3 72.9
02/11/2018 02:39:57 60.34 60.49 72.82 60.3 59.8 62.8 72.98 67.87 84.91 73.9 72.3 72.9
02/11/2018 02:39:58 60.22 60.46 72.82 60.3 59.8 62.8 73.48 67.87 84.91 73.9 72.3 72.9
02/11/2018 02:39:59 60.69 60.56 72.82 60.3 59.8 62.8 73.96 68.27 84.91 73.9 72.3 72.9
02/11/2018 02:40:00 62.59 61.95 72.82 60.3 59.8 62.8 73.94 68.28 84.91 73.9 72.3 72.9
02/11/2018 02:40:01 60.65 61.94 72.82 60.3 59.8 62.8 73.27 68.2 84.91 73.9 72.3 72.9
02/11/2018 02:40:02 60.18 61.15 72.82 60.3 59.8 62.8 73.13 67.87 84.91 73.9 72.3 72.9
02/11/2018 02:40:03 60.7 60.71 72.82 60.4 59.8 62.8 74.15 68.17 84.91 73.9 72.3 72.9
02/11/2018 02:40:04 60.62 60.75 72.82 60.4 59.8 62.8 73.88 68.37 84.91 73.9 72.3 72.9
02/11/2018 02:40:05 60.19 60.6 72.82 60.4 59.8 62.8 73.65 68.26 84.91 73.9 72.3 72.9
02/11/2018 02:40:06 60.37 60.47 72.82 60.4 59.8 62.7 73.59 68.14 84.91 73.9 72.3 72.9
02/11/2018 02:40:07 60.29 60.45 72.82 60.4 59.8 62.7 73.58 68.1 84.91 73.9 72.3 72.9
02/11/2018 02:40:08 60.24 60.33 72.82 60.4 59.8 62.7 72.46 67.96 84.91 73.9 72.3 72.9
02/11/2018 02:40:09 60.32 60.46 72.82 60.4 59.8 62.7 73.61 67.72 84.91 73.9 72.3 72.9
02/11/2018 02:40:10 60.28 60.44 72.82 60.4 59.8 62.6 73.04 67.67 84.91 74 72.3 72.9
02/11/2018 02:40:11 60.47 60.44 72.82 60.4 59.8 62.6 73.21 67.66 84.91 74 72.3 72.9
02/11/2018 02:40:12 60.55 60.61 71.91 60.4 59.8 62.5 73.45 67.87 84.55 74 72.3 72.9
02/11/2018 02:40:13 60.54 60.58 68.14 60.4 59.8 62.5 73.28 67.8 80.61 74 72.3 72.9
02/11/2018 02:40:14 60.67 60.69 65.15 60.4 59.8 62.5 73.62 68.1 76.74 74 72.3 72.9
02/11/2018 02:40:15 60.69 60.8 62.91 60.4 59.8 62.5 73.57 67.99 73.37 74 72.3 72.9
02/11/2018 02:40:16 60.41 60.7 61.95 60.4 59.8 62.5 73.54 67.97 70.92 74 72.4 72.9
02/11/2018 02:40:17 60.28 60.59 61.95 60.4 59.8 62.5 73.57 68.11 69.35 74 72.4 72.9
02/11/2018 02:40:18 60.64 60.55 61.95 60.4 59.8 62.5 74.03 68.2 68.63 74 72.4 72.9
02/11/2018 02:40:19 60.61 60.69 61.95 60.4 59.8 62.5 73.58 68.37 68.48 74 72.4 72.9
02/11/2018 02:40:20 60.26 60.55 61.95 60.4 59.8 62.5 73.22 67.91 68.48 74 72.4 72.9
02/11/2018 02:40:21 60.27 60.42 61.95 60.4 59.8 62.5 73.74 68.09 68.48 74 72.4 72.9
02/11/2018 02:40:22 60.45 60.45 61.95 60.4 59.8 62.5 73.8 68.25 68.48 74 72.4 72.9
02/11/2018 02:40:23 60.39 60.45 61.95 60.4 59.8 62.5 73.45 68.11 68.48 74 72.4 72.9
02/11/2018 02:40:24 60.33 60.52 61.95 60.4 59.8 62.4 74.17 68.36 68.48 74 72.4 72.8
02/11/2018 02:40:25 60.35 60.43 61.95 60.4 59.8 62.4 73.2 68.22 68.37 74 72.4 72.8
02/11/2018 02:40:26 60.08 60.38 61.95 60.4 59.8 62.4 73.29 67.99 68.37 74 72.4 72.8
02/11/2018 02:40:27 61.54 61.25 61.95 60.4 59.8 62.4 73.53 67.83 68.37 74 72.4 72.8
02/11/2018 02:40:28 62.96 62.8 62.8 60.5 59.8 62.4 73.33 67.92 68.37 74 72.4 72.8
02/11/2018 02:40:29 59.86 61.93 62.8 60.5 59.8 62.4 73.1 67.8 68.37 74 72.4 72.8
02/11/2018 02:40:30 60.41 60.77 62.8 60.5 59.8 62.4 73.87 68.07 68.37 74.1 72.4 72.8
02/11/2018 02:40:31 60.09 60.61 62.8 60.5 59.8 62.4 73.41 67.98 68.37 74.1 72.4 72.8
02/11/2018 02:40:32 60.41 60.38 62.8 60.5 59.8 62.4 74.18 68.29 68.37 74.1 72.4 72.8
02/11/2018 02:40:33 60.3 60.44 62.8 60.5 59.8 62.4 73.74 68.39 68.39 74.1 72.4 72.8
02/11/2018 02:40:34 60.52 60.53 62.8 60.5 59.8 62.3 74.12 68.46 68.46 74.1 72.4 72.8
02/11/2018 02:40:35 60.17 60.42 62.8 60.5 59.8 62.3 73.33 68.31 68.46 74.1 72.4 72.8
02/11/2018 02:40:36 60.07 60.29 62.8 60.5 59.8 62.3 72.87 67.96 68.46 74.1 72.4 72.8
02/11/2018 02:40:37 60.17 60.35 62.8 60.5 59.8 62.3 73.4 67.77 68.46 74.1 72.4 72.8
02/11/2018 02:40:38 60.22 60.27 62.8 60.5 59.8 62.3 73.21 67.78 68.46 74.1 72.4 72.8
02/11/2018 02:40:39 60.21 60.32 62.8 60.5 59.8 62.3 73.24 67.87 68.46 74.1 72.4 72.8
02/11/2018 02:40:40 60.44 60.45 62.8 60.5 59.8 62.3 73.64 67.91 68.46 74.1 72.4 72.8
02/11/2018 02:40:41 60.23 60.34 62.8 60.5 59.9 62.3 73.26 67.9 68.46 74.1 72.4 72.8
02/11/2018 02:40:42 60.49 60.51 62.8 60.5 59.9 62.3 73.77 68.08 68.46 74.1 72.4 72.8
02/11/2018 02:40:43 60.2 60.45 62.8 60.5 59.9 62.3 73.07 67.93 68.46 74.1 72.4 72.8
02/11/2018 02:40:44 60.3 60.35 62.8 60.5 59.9 62.3 73.6 67.89 68.46 74.1 72.4 72.8
02/11/2018 02:40:45 60.65 60.54 62.8 60.5 59.9 62.3 73.64 68.07 68.46 74.1 72.4 72.8
02/11/2018 02:40:46 60.53 60.61 62.8 60.5 59.9 62.3 73.36 67.94 68.46 74.1 72.4 72.8
02/11/2018 02:40:47 60.12 60.56 62.8 60.5 59.9 62.3 73.1 67.75 68.46 74.1 72.4 72.8
02/11/2018 02:40:48 60.17 60.32 62.8 60.5 59.9 62.3 73.54 67.83 68.46 74.1 72.4 72.8
02/11/2018 02:40:49 60.41 60.41 62.8 60.5 59.9 62.2 73.51 67.99 68.46 74.1 72.4 72.8
02/11/2018 02:40:50 60.15 60.41 62.8 60.5 59.9 62.2 73.48 67.91 68.46 74.1 72.4 72.8
02/11/2018 02:40:51 60.28 60.36 62.8 60.5 59.9 62.2 73.71 68.08 68.46 74.1 72.5 72.8
02/11/2018 02:40:52 60.33 60.35 62.8 60.5 59.9 62.2 73.7 68.06 68.46 74.1 72.5 72.8
02/11/2018 02:40:53 60.41 60.45 62.8 60.5 59.9 62.2 73.25 68.08 68.46 74.1 72.5 72.8
02/11/2018 02:40:54 60.35 60.44 62.8 60.5 59.9 62.2 73.57 67.98 68.46 74.1 72.5 72.8
02/11/2018 02:40:55 60.15 60.4 62.8 60.5 59.9 62.2 72.76 67.8 68.46 74.1 72.5 72.8
02/11/2018 02:40:56 60.22 60.29 62.8 60.5 59.9 62.2 73.12 67.57 68.46 74.1 72.5 72.8
02/11/2018 02:40:57 60.55 60.48 62.8 60.5 59.9 62.1 74.14 68.14 68.46 74.2 72.5 72.8
02/11/2018 02:40:58 60.19 60.47 61.93 60.5 59.9 62.1 73.03 68.07 68.46 74.2 72.5 72.8
02/11/2018 02:40:59 60.1 60.35 60.77 60.5 59.9 62.1 73 67.82 68.46 74.2 72.5 72.8
02/11/2018 02:41:00 60.26 60.32 60.61 60.5 59.9 62.1 74.26 68.34 68.46 74.2 72.5 72.8
02/11/2018 02:41:01 60.56 60.48 60.61 60.5 59.9 62 73.96 68.29 68.46 74.2 72.5 72.8
02/11/2018 02:41:02 60.19 60.43 60.61 60.5 59.9 62 73.16 68.18 68.46 74.2 72.5 72.8
02/11/2018 02:41:03 60.5 60.47 60.61 60.5 59.9 62 74.04 68.19 68.46 74.2 72.5 72.8
02/11/2018 02:41:04 60.13 60.47 60.61 60.5 59.9 62 72.48 68.14 68.34 74.2 72.5 72.8
02/11/2018 02:41:05 60.12 60.42 60.61 60.5 59.9 61.9 73.13 67.77 68.34 74.2 72.5 72.8
02/11/2018 02:41:06 60.52 60.48 60.61 60.5 59.9 61.9 73.3 67.65 68.34 74.2 72.5 72.8
02/11/2018 02:41:07 60.41 60.48 60.61 60.5 59.9 61.9 73.39 67.7 68.34 74.2 72.5 72.8
02/11/2018 02:41:08 60.11 60.41 60.61 60.5 59.9 61.9 72.74 67.77 68.34 74.2 72.5 72.8
02/11/2018 02:41:09 60.32 60.36 60.61 60.5 59.9 61.8 73.19 67.63 68.34 74.2 72.5 72.8
02/11/2018 02:41:10 60.17 60.32 60.61 60.5 59.9 61.8 74.02 68.12 68.34 74.2 72.5 72.8
02/11/2018 02:41:11 60.28 60.35 60.61 60.5 59.9 61.8 73.45 68.03 68.34 74.2 72.5 72.8
02/11/2018 02:41:12 60.4 60.4 60.61 60.5 59.9 61.8 73.28 68.02 68.34 74.2 72.5 72.8
02/11/2018 02:41:13 60.28 60.51 60.61 60.5 59.9 61.8 73.18 67.97 68.34 74.2 72.5 72.8
02/11/2018 02:41:14 60.22 60.39 60.61 60.5 59.9 61.8 73.58 68.02 68.34 74.2 72.5 72.8
02/11/2018 02:41:15 60.2 60.26 60.61 60.5 59.9 61.8 73.77 68.09 68.34 74.2 72.5 72.7
02/11/2018 02:41:16 60.36 60.35 60.56 60.6 59.9 61.8 73.92 68.27 68.34 74.2 72.5 72.7
02/11/2018 02:41:17 60.14 60.33 60.51 60.6 59.9 61.8 73.28 68.08 68.34 74.2 72.5 72.7
02/11/2018 02:41:18 60.47 60.54 60.54 60.6 59.9 61.8 73.63 68.16 68.34 74.2 72.5 72.7
02/11/2018 02:41:19 60.13 60.37 60.54 60.6 59.9 61.8 73.47 68.07 68.34 74.2 72.5 72.7
02/11/2018 02:41:20 60.16 60.27 60.54 60.6 59.9 61.7 73.11 67.94 68.34 74.2 72.5 72.7
02/11/2018 02:41:21 73.03 72.04 72.04 60.8 60 61.8 76.82 70.67 70.67 74.2 72.5 72.7
02/11/2018 02:41:22 61.87 71.54 72.04 60.8 60 61.7 74.47 70.39 70.67 74.3 72.5 72.7
02/11/2018 02:41:23 64.71 67.98 72.04 60.8 60 61.7 76.14 70.36 70.67 74.3 72.5 72.7
02/11/2018 02:41:24 60.83 65.98 72.04 60.8 60 61.7 73.28 69.89 70.67 74.3 72.5 72.7
02/11/2018 02:41:25 72.02 71.1 72.04 61 60.1 61.7 78.17 71.92 71.92 74.3 72.6 72.7
02/11/2018 02:41:26 60.28 69.59 72.04 61 60.1 61.7 73.72 71.05 71.92 74.3 72.6 72.7
02/11/2018 02:41:27 60.47 66.11 72.04 61 60.1 61.7 73.66 69.35 71.92 74.3 72.6 72.7
02/11/2018 02:41:28 60.39 63.5 72.04 61 60.1 61.7 73.39 68.61 71.92 74.3 72.6 72.7
02/11/2018 02:41:29 81.44 80.72 80.72 62.4 60.7 61.8 83.98 77.62 77.62 74.4 72.6 72.7
02/11/2018 02:41:30 91.16 90.39 90.39 67.8 64.2 62.7 91.89 85.56 85.56 75.2 73 72.8
02/11/2018 02:41:31 64.11 87.98 90.39 67.8 64.2 62.7 74.26 83.22 85.56 75.2 73 72.8
02/11/2018 02:41:32 63.14 83.76 90.39 67.8 64.2 62.7 73.78 79.21 85.56 75.2 73 72.8
02/11/2018 02:41:33 76.8 79.58 90.39 68 64.3 62.7 79.46 75.54 85.56 75.2 73 72.8
02/11/2018 02:41:34 61.1 77.91 90.39 68 64.3 62.7 73.23 74.35 85.56 75.2 73 72.8
02/11/2018 02:41:35 60.42 73.81 90.39 68 64.3 62.6 73.76 71.38 85.56 75.2 73 72.8
02/11/2018 02:41:36 88.27 87.2 90.39 69.3 65.3 63.1 89.23 82.49 85.56 75.6 73.2 72.9
02/11/2018 02:41:37 63.45 86.31 90.39 69.3 65.3 63 74.18 81.64 85.56 75.6 73.2 72.9
02/11/2018 02:41:38 60.88 82.1 90.39 69.3 65.3 63 73.86 77.73 85.56 75.6 73.2 72.9
02/11/2018 02:41:39 60.6 77.92 90.39 69.3 65.3 62.9 73.48 74.2 85.56 75.6 73.2 72.9
02/11/2018 02:41:40 60.66 73.8 90.39 69.3 65.3 62.9 74.05 71.33 85.56 75.6 73.2 72.9
02/11/2018 02:41:41 60.31 69.9 90.39 69.3 65.3 62.9 73.63 69.73 85.56 75.6 73.2 72.9
02/11/2018 02:41:42 60.64 66.38 90.39 69.3 65.3 62.9 73.89 68.64 85.56 75.6 73.2 72.9
02/11/2018 02:41:43 60.75 63.73 90.39 69.3 65.3 62.9 74.14 68.63 85.56 75.6 73.3 72.9
02/11/2018 02:41:44 61.6 62.14 90.39 69.3 65.3 62.9 73.63 68.36 85.56 75.6 73.3 72.9
02/11/2018 02:41:45 60.88 62.04 90.39 69.3 65.3 62.9 73.71 68.23 85.56 75.6 73.3 72.9
02/11/2018 02:41:46 66.13 65.4 90.39 69.3 65.4 62.9 73.63 68.2 85.56 75.6 73.3 72.9
02/11/2018 02:41:47 60.65 63.97 90.39 69.3 65.4 62.8 73.42 68.05 85.56 75.6 73.3 72.9
02/11/2018 02:41:48 60.2 62.22 90.39 69.3 65.4 62.8 72.71 67.86 85.56 75.6 73.3 72.9
02/11/2018 02:41:49 60.76 61.09 90.39 69.3 65.4 62.8 74.24 68.27 85.56 75.6 73.3 72.8
02/11/2018 02:41:50 60.38 60.89 90.39 69.3 65.4 62.8 73.37 68.19 85.56 75.6 73.3 72.8
02/11/2018 02:41:51 67.82 67.26 90.39 69.3 65.4 62.8 75.08 69.21 85.56 75.6 73.3 72.8
02/11/2018 02:41:52 60.37 64.93 90.39 69.3 65.4 62.8 73.25 68.67 85.56 75.6 73.3 72.8
02/11/2018 02:41:53 67.66 67.32 90.39 69.3 65.4 62.8 74.76 68.79 85.56 75.6 73.3 72.8
02/11/2018 02:41:54 62.39 66.06 90.39 69.3 65.4 62.8 73.65 68.68 85.56 75.6 73.3 72.8
02/11/2018 02:41:55 79.04 77.54 90.39 69.4 65.5 62.8 81.91 74.5 85.56 75.7 73.3 72.9
02/11/2018 02:41:56 74.28 76.23 90.39 69.5 65.5 62.9 78.9 74.05 85.56 75.7 73.3 72.9
02/11/2018 02:41:57 69.13 75.2 90.39 69.5 65.5 62.9 75.49 73.53 85.56 75.7 73.3 72.9
02/11/2018 02:41:58 84.72 83.95 90.39 70 65.9 63 90.44 83.92 85.56 76.1 73.6 72.9
02/11/2018 02:41:59 79.81 83.86 90.39 70.1 66 63.1 81.59 83.72 85.56 76.1 73.6 72.8
02/11/2018 02:42:00 72.89 81.44 87.98 70.1 66 63 79.03 80.42 83.92 76.2 73.6 72.8
02/11/2018 02:42:01 60.7 77.9 87.2 70.1 66 62.9 73.55 77.23 83.92 76.2 73.6 72.8
02/11/2018 02:42:02 65.94 73.8 87.2 70.1 66 62.9 74.18 73.76 83.92 76.2 73.6 72.8
02/11/2018 02:42:03 65.96 70.66 87.2 70.1 66.1 62.9 74.78 71.26 83.92 76.2 73.6 72.8
02/11/2018 02:42:04 69 69.31 87.2 70.1 66.1 62.9 74.24 70.09 83.92 76.2 73.6 72.7
02/11/2018 02:42:05 64.29 68.52 87.2 70.1 66.1 62.9 73.71 69.24 83.92 76.2 73.6 72.7
02/11/2018 02:42:06 63.12 66.32 86.31 70.1 66.1 62.9 73.73 68.45 83.92 76.2 73.6 72.7
02/11/2018 02:42:07 62.69 64.61 83.95 70.1 66.1 62.9 74.17 68.45 83.92 76.2 73.6 72.7
02/11/2018 02:42:08 63.13 63.5 83.95 70.1 66.1 62.9 73.99 68.47 83.92 76.2 73.6 72.7
02/11/2018 02:42:09 63.09 63.33 83.95 70.1 66.1 62.8 73.98 68.46 83.92 76.2 73.6 72.7
02/11/2018 02:42:10 62.92 63.15 83.95 70.1 66.1 62.8 73.99 68.54 83.92 76.2 73.6 72.7
02/11/2018 02:42:11 62.86 63.13 83.95 70.1 66.1 62.8 73.59 68.46 83.92 76.2 73.6 72.7
02/11/2018 02:42:12 62.72 62.95 83.95 70.1 66.1 62.8 73.73 68.18 83.92 76.2 73.6 72.7
02/11/2018 02:42:13 62.64 62.81 83.95 70.1 66.1 62.8 73.73 68.15 83.92 76.2 73.6 72.7
02/11/2018 02:42:14 62.49 62.71 83.95 70.1 66.1 62.8 73.97 68.34 83.92 76.2 73.6 72.7
02/11/2018 02:42:15 62.47 62.63 83.95 70.1 66.1 62.8 73.88 68.31 83.92 76.2 73.6 72.7
02/11/2018 02:42:16 62.23 62.49 83.95 70.1 66.1 62.8 73.82 68.27 83.92 76.2 73.6 72.7
02/11/2018 02:42:17 62.33 62.37 83.95 70.2 66.1 62.8 74.18 68.63 83.92 76.2 73.6 72.7
02/11/2018 02:42:18 62.25 62.37 83.95 70.2 66.1 62.8 73.56 68.37 83.92 76.2 73.6 72.7
02/11/2018 02:42:19 63.44 63.27 83.95 70.2 66.1 62.8 73.39 68.13 83.92 76.2 73.6 72.7
02/11/2018 02:42:20 62.28 63.23 83.95 70.2 66.1 62.8 73.51 68.12 83.92 76.2 73.7 72.7
02/11/2018 02:42:21 61.96 62.71 83.95 70.2 66.1 62.8 73.43 67.99 83.92 76.2 73.7 72.7
02/11/2018 02:42:22 61.89 62.21 83.95 70.2 66.1 62.8 74.02 68.2 83.92 76.2 73.7 72.7
02/11/2018 02:42:23 62.27 62.26 83.95 70.2 66.1 62.8 73.49 68.11 83.92 76.2 73.7 72.7
02/11/2018 02:42:24 62.05 62.18 83.95 70.2 66.1 62.8 73.42 68.01 83.92 76.2 73.7 72.7
02/11/2018 02:42:25 62.14 62.25 83.95 70.2 66.1 62.8 73.66 68.11 83.92 76.2 73.7 72.7
02/11/2018 02:42:26 61.98 62.11 83.95 70.2 66.1 62.8 73.57 68.07 83.92 76.2 73.7 72.7
02/11/2018 02:42:27 66.57 65.43 83.95 70.2 66.1 62.8 74.55 68.56 83.92 76.2 73.7 72.7
02/11/2018 02:42:28 66.55 66.55 83.86 70.2 66.1 62.8 74.93 69.1 83.72 76.2 73.7 72.7
02/11/2018 02:42:29 62.67 65.99 81.44 70.2 66.1 62.8 73.63 69.13 80.42 76.2 73.7 72.7
02/11/2018 02:42:30 62.79 64.25 77.9 70.2 66.1 62.8 73.9 68.45 77.23 76.2 73.7 72.7
02/11/2018 02:42:31 63.02 63.71 73.8 70.2 66.1 62.8 73.82 68.44 73.76 76.2 73.7 72.7
02/11/2018 02:42:32 62.01 63.03 70.66 70.2 66.1 62.8 73.28 68.16 71.26 76.2 73.7 72.7
02/11/2018 02:42:33 62.29 62.65 69.31 70.2 66.1 62.8 73.03 67.88 70.09 76.2 73.7 72.7
02/11/2018 02:42:34 61.78 62.26 68.52 70.2 66.1 62.8 73.53 67.9 69.24 76.2 73.7 72.7
02/11/2018 02:42:35 61.9 61.96 66.55 70.2 66.1 62.7 73.5 67.9 69.13 76.2 73.7 72.7
02/11/2018 02:42:36 63.32 63.08 66.55 70.2 66.1 62.7 73.6 67.99 69.13 76.2 73.7 72.7
02/11/2018 02:42:37 62.81 62.89 66.55 70.2 66.1 62.7 73.89 68.1 69.13 76.2 73.7 72.7
02/11/2018 02:42:38 65.66 65.12 66.55 70.2 66.1 62.7 75.72 69.59 69.59 76.2 73.7 72.7
02/11/2018 02:42:39 67.21 66.67 66.67 70.2 66.1 62.7 75.78 70.15 70.15 76.2 73.7 72.7
02/11/2018 02:42:40 67.75 67.68 67.68 70.2 66.1 62.7 74.86 69.85 70.15 76.2 73.7 72.7
02/11/2018 02:42:41 67.38 68.01 68.01 70.2 66.1 62.7 74.48 69.51 70.15 76.2 73.7 72.7
02/11/2018 02:42:42 62.13 67.11 68.01 70.2 66.1 62.7 73.45 69 70.15 76.2 73.7 72.7
02/11/2018 02:42:43 61.47 64.67 68.01 70.2 66.1 62.7 75.3 69.42 70.15 76.2 73.7 72.7
02/11/2018 02:42:44 61.49 62.97 68.01 70.2 66.1 62.7 73.66 69.06 70.15 76.2 73.7 72.7
02/11/2018 02:42:45 61.43 62.11 68.01 70.2 66.1 62.7 73.53 68.39 70.15 76.2 73.7 72.7
02/11/2018 02:42:46 61.28 61.68 68.01 70.2 66.1 62.7 73.8 68.21 70.15 76.2 73.7 72.7
02/11/2018 02:42:47 61.29 61.42 68.01 70.2 66.1 62.7 73.85 68.23 70.15 76.2 73.7 72.7
02/11/2018 02:42:48 60.87 61.39 68.01 70.2 66.1 62.7 72.71 68.21 70.15 76.2 73.7 72.7
02/11/2018 02:42:49 62.74 62.17 68.01 70.2 66.1 62.7 73.34 67.65 70.15 76.2 73.7 72.7
02/11/2018 02:42:50 69.04 68.56 68.56 70.2 66.1 62.7 74.18 68.46 70.15 76.2 73.7 72.7
02/11/2018 02:42:51 61.41 68.31 68.56 70.2 66.1 62.7 72.64 68.39 70.15 76.2 73.7 72.7
02/11/2018 02:42:52 61.08 65.33 68.56 70.2 66.1 62.7 73.47 67.81 70.15 76.2 73.7 72.7
02/11/2018 02:42:53 61.32 63.19 68.56 70.2 66.1 62.7 74.04 68.27 70.15 76.2 73.7 72.7
02/11/2018 02:42:54 61.49 62.15 68.56 70.2 66.1 62.7 73.21 68.18 70.15 76.2 73.7 72.7
02/11/2018 02:42:55 62.24 62.17 68.56 70.2 66.1 62.7 73.19 67.93 70.15 76.2 73.7 72.7
02/11/2018 02:42:56 62.88 62.78 68.56 70.2 66.1 62.7 73.64 67.9 70.15 76.2 73.7 72.7
02/11/2018 02:42:57 63.02 62.99 68.56 70.2 66.1 62.7 72.93 67.82 70.15 76.2 73.7 72.7
02/11/2018 02:42:58 62.98 63.17 68.56 70.2 66.1 62.7 73.27 67.77 70.15 76.2 73.7 72.7
02/11/2018 02:42:59 62.79 62.93 68.56 70.2 66.1 62.7 73.56 67.81 70.15 76.2 73.7 72.7
02/11/2018 02:43:00 62.24 62.97 68.56 70.2 66.1 62.7 73.07 67.96 70.15 76.2 73.7 72.7
02/11/2018 02:43:01 61.07 62.42 68.56 70.2 66.1 62.6 73.24 67.66 70.15 76.2 73.7 72.7
02/11/2018 02:43:02 60.78 61.58 68.56 70.2 66.1 62.6 73.04 67.61 70.15 76.2 73.7 72.7
02/11/2018 02:43:03 60.51 61.1 68.56 70.2 66.1 62.6 72.7 67.5 70.15 76.2 73.7 72.7
02/11/2018 02:43:04 61.67 61.47 68.56 70.2 66.1 62.6 72.76 67.44 70.15 76.2 73.7 72.7
02/11/2018 02:43:05 61.14 61.47 68.56 70.2 66.1 62.6 73.38 67.62 70.15 76.2 73.7 72.7
02/11/2018 02:43:06 60.03 61.05 68.56 70.2 66.1 62.6 72.7 67.56 70.15 76.2 73.7 72.7
02/11/2018 02:43:07 68.46 67.84 68.56 70.2 66.2 62.6 76.7 70.55 70.55 76.2 73.8 72.7
02/11/2018 02:43:08 67.04 68.17 68.56 70.2 66.2 62.6 73.92 70.44 70.55 76.2 73.8 72.7
02/11/2018 02:43:09 79.56 77.93 77.93 70.4 66.3 62.7 79.37 72.71 72.71 76.3 73.8 72.7
02/11/2018 02:43:10 76.81 77.62 77.93 70.4 66.3 62.7 82.54 76.32 76.32 76.3 73.8 72.7
02/11/2018 02:43:11 73.17 77.03 77.93 70.4 66.3 62.7 84.2 78.34 78.34 76.4 73.9 72.7
02/11/2018 02:43:12 60.95 74.82 77.93 70.4 66.3 62.7 72.82 77.34 78.34 76.4 73.9 72.7
02/11/2018 02:43:13 59.7 70.84 77.93 70.4 66.3 62.7 72.39 73.7 78.34 76.4 73.9 72.7
02/11/2018 02:43:14 62.91 67.12 77.93 70.4 66.3 62.7 72.36 70.72 78.34 76.4 73.9 72.7
02/11/2018 02:43:15 59.82 64.86 77.93 70.4 66.3 62.7 72.71 68.68 78.34 76.4 73.9 72.7
02/11/2018 02:43:16 59.93 62.43 77.93 70.4 66.3 62.7 72.71 67.77 78.34 76.4 73.9 72.7
02/11/2018 02:43:17 59.73 61.05 77.93 70.4 66.3 62.7 72.68 67.32 78.34 76.4 73.9 72.7
02/11/2018 02:43:18 68.91 67.89 77.93 70.5 66.3 62.7 78.28 71.82 78.34 76.4 73.9 72.7
02/11/2018 02:43:19 79.36 78.09 78.09 70.6 66.4 62.7 82.42 75.77 78.34 76.5 73.9 72.7
02/11/2018 02:43:20 69.69 77.87 78.09 70.6 66.4 62.7 75.97 75.55 78.34 76.5 73.9 72.7
02/11/2018 02:43:21 59.88 74.46 78.09 70.6 66.4 62.6 72.27 72.92 78.34 76.5 73.9 72.7
02/11/2018 02:43:22 59.92 70.46 78.09 70.6 66.4 62.6 72.16 70.1 78.34 76.5 73.9 72.7
02/11/2018 02:43:23 59.99 66.81 78.09 70.6 66.4 62.6 73.07 68.24 78.34 76.5 73.9 72.7
02/11/2018 02:43:24 59.92 63.86 78.09 70.6 66.4 62.6 73.07 67.85 78.34 76.5 73.9 72.7
02/11/2018 02:43:25 59.85 61.81 78.09 70.6 66.4 62.6 73.35 67.66 78.34 76.5 73.9 72.7
02/11/2018 02:43:26 59.7 60.63 78.09 70.6 66.4 62.6 73.2 67.81 78.34 76.5 73.9 72.7
02/11/2018 02:43:27 59.62 60.15 78.09 70.6 66.4 62.6 72.9 67.7 78.34 76.5 73.9 72.7
02/11/2018 02:43:28 66.08 64.8 78.09 70.6 66.5 62.6 76.48 69.95 78.34 76.5 73.9 72.7
02/11/2018 02:43:29 60.99 64.73 78.09 70.6 66.5 62.5 74.22 69.87 78.34 76.5 73.9 72.7
02/11/2018 02:43:30 60.15 62.74 78.09 70.6 66.5 62.5 74.48 69.22 78.34 76.5 73.9 72.7
02/11/2018 02:43:31 60.76 61.26 78.09 70.6 66.5 62.5 73.25 68.81 78.34 76.5 73.9 72.7
02/11/2018 02:43:32 60 60.95 78.09 70.6 66.5 62.5 72.88 68.16 78.34 76.5 73.9 72.7
02/11/2018 02:43:33 79.05 77.45 78.09 70.7 66.5 62.6 81.33 74.44 78.34 76.5 73.9 72.7
02/11/2018 02:43:34 81.6 80.73 80.73 70.9 66.7 62.7 84.2 77.69 78.34 76.6 74 72.7
02/11/2018 02:43:35 83.72 84.15 84.15 71.1 66.9 62.8 84.84 79.95 79.95 76.7 74.1 72.7
02/11/2018 02:43:36 60.9 81.27 84.15 71.1 66.9 62.8 73.21 77.36 79.95 76.7 74.1 72.7
02/11/2018 02:43:37 59.57 77.09 84.15 71.1 66.9 62.8 73.64 73.8 79.95 76.7 74.1 72.7
02/11/2018 02:43:38 59.53 72.98 84.15 71.1 66.9 62.8 72.59 71.11 79.95 76.7 74.1 72.7
02/11/2018 02:43:39 61.47 69.05 84.15 71.1 66.9 62.8 72.55 68.93 79.95 76.7 74.1 72.7
02/11/2018 02:43:40 59.44 65.85 84.15 71.1 66.9 62.8 73.06 67.89 79.95 76.7 74.1 72.7
02/11/2018 02:43:41 59.65 63 84.15 71.1 66.9 62.8 73.5 67.77 79.95 76.7 74.1 72.7
02/11/2018 02:43:42 59.44 61.2 84.15 71.1 66.9 62.8 72.95 67.73 79.95 76.7 74.1 72.7
02/11/2018 02:43:43 59.29 60.25 84.15 71.1 66.9 62.8 73.1 67.61 79.95 76.7 74.1 72.7
02/11/2018 02:43:44 59.39 59.87 84.15 71.1 66.9 62.8 72.76 67.62 79.95 76.7 74.1 72.7
02/11/2018 02:43:45 59.95 59.91 84.15 71.1 66.9 62.8 73.05 67.46 79.95 76.7 74.1 72.7
02/11/2018 02:43:46 59.41 59.94 84.15 71.1 66.9 62.8 72.95 67.57 79.95 76.7 74.1 72.7
02/11/2018 02:43:47 76.61 76.28 84.15 71.2 67 62.8 79.42 73.4 79.95 76.7 74.1 72.7
02/11/2018 02:43:48 75.18 77.63 84.15 71.2 67 62.9 79.65 74.76 79.95 76.7 74.1 72.7
02/11/2018 02:43:49 61.91 74.85 84.15 71.2 67 62.9 74.41 73.21 79.95 76.7 74.1 72.7
02/11/2018 02:43:50 60.57 70.95 84.15 71.2 67 62.9 73.76 70.92 79.95 76.7 74.1 72.7
02/11/2018 02:43:51 59.74 67.29 84.15 71.2 67 62.9 73.06 69.35 79.95 76.7 74.1 72.7
02/11/2018 02:43:52 60.04 64.15 84.15 71.2 67 62.9 73.09 68.23 79.95 76.7 74.1 72.7
02/11/2018 02:43:53 79.28 78.82 84.15 71.3 67.1 62.9 81.75 75.57 79.95 76.7 74.1 72.7
02/11/2018 02:43:54 79.37 80.04 84.15 71.4 67.2 63 81.29 76.08 79.95 76.8 74.2 72.7
02/11/2018 02:43:55 78.22 79.63 84.15 71.5 67.2 63 81.28 76.45 79.95 76.8 74.2 72.7
02/11/2018 02:43:56 74.59 78.02 84.15 71.5 67.2 63 79.63 75.3 79.95 76.8 74.2 72.7
02/11/2018 02:43:57 62.91 76.22 84.15 71.5 67.2 63 76.01 74.39 79.95 76.8 74.2 72.7
02/11/2018 02:43:58 59.48 72.24 84.15 71.5 67.2 63 73.83 72.23 79.95 76.8 74.2 72.7
02/11/2018 02:43:59 59.46 68.37 84.15 71.5 67.2 63 72.98 70.14 79.95 76.8 74.2 72.7
02/11/2018 02:44:00 66.43 66.25 84.15 71.5 67.3 63 73.81 68.66 79.95 76.8 74.2 72.7
02/11/2018 02:44:01 65.04 66.28 84.15 71.5 67.3 63 73.5 68.51 79.95 76.8 74.2 72.7
02/11/2018 02:44:02 62.86 65.32 84.15 71.5 67.3 63 74.02 68.23 79.95 76.8 74.2 72.7
02/11/2018 02:44:03 62.16 64.06 84.15 71.5 67.3 63 73.45 68.45 79.95 76.8 74.2 72.7
02/11/2018 02:44:04 62.49 63.11 84.15 71.5 67.3 63 73.47 68.17 79.95 76.8 74.2 72.7
02/11/2018 02:44:05 60.37 62.6 81.27 71.5 67.3 63 73.07 67.83 77.36 76.8 74.2 72.7
02/11/2018 02:44:06 77.95 76.78 80.04 71.6 67.3 63.1 78.13 71.69 76.45 76.9 74.2 72.7
02/11/2018 02:44:07 77.22 77.06 80.04 71.6 67.4 63.1 83.16 76.45 76.45 76.9 74.2 72.7
02/11/2018 02:44:08 76.78 77.33 80.04 71.7 67.4 63.1 86.69 79.85 79.85 77 74.3 72.8
02/11/2018 02:44:09 68.22 76.63 80.04 71.7 67.4 63.1 78.11 79.64 79.85 77.1 74.3 72.8
02/11/2018 02:44:10 68.18 73.15 80.04 71.7 67.4 63.1 73.73 76.42 79.85 77.1 74.3 72.8
02/11/2018 02:44:11 60.32 70.68 80.04 71.7 67.4 63.1 73.19 73.12 79.85 77.1 74.3 72.8
02/11/2018 02:44:12 69.29 69.21 80.04 71.7 67.4 63.1 74.03 70.53 79.85 77.1 74.3 72.8
02/11/2018 02:44:13 59.34 68.37 80.04 71.7 67.4 63.1 73.52 69.29 79.85 77.1 74.3 72.8
02/11/2018 02:44:14 59.35 64.95 80.04 71.7 67.4 63.1 72.86 68.48 79.85 77.1 74.3 72.8
02/11/2018 02:44:15 59.96 62.35 80.04 71.7 67.4 63.1 73.45 67.84 79.85 77.1 74.3 72.8
02/11/2018 02:44:16 59.57 60.96 80.04 71.7 67.4 63.1 73.4 67.83 79.85 77.1 74.3 72.8
02/11/2018 02:44:17 70.66 69.98 80.04 71.7 67.4 63.1 75.41 69.5 79.85 77.1 74.4 72.8
02/11/2018 02:44:18 60.99 68.99 80.04 71.7 67.4 63.1 73.11 69.15 79.85 77.1 74.4 72.8
02/11/2018 02:44:19 74.84 73.47 80.04 71.7 67.5 63.2 78.94 72.21 79.85 77.1 74.4 72.8
02/11/2018 02:44:20 59.34 72.33 80.04 71.7 67.5 63.2 72.98 71.32 79.85 77.1 74.4 72.8
02/11/2018 02:44:21 59.28 68.43 80.04 71.7 67.5 63.2 72.6 69.2 79.85 77.1 74.4 72.8
02/11/2018 02:44:22 62.01 64.99 80.04 71.7 67.5 63.2 75.71 69.49 79.85 77.1 74.4 72.8
02/11/2018 02:44:23 60.18 63.31 80.04 71.7 67.5 63.2 73.26 69.29 79.85 77.1 74.4 72.8
02/11/2018 02:44:24 61.33 62.12 79.63 71.7 67.5 63.2 74.25 68.62 79.85 77.1 74.4 72.8
02/11/2018 02:44:25 62.16 62.01 78.02 71.7 67.5 63.2 73.96 68.57 79.85 77.1 74.4 72.8
02/11/2018 02:44:26 65.88 65.02 77.33 71.7 67.5 63.2 73.44 68.31 79.85 77.1 74.4 72.8
02/11/2018 02:44:27 67.91 67.28 77.33 71.7 67.5 63.2 73.86 68.24 79.85 77.1 74.4 72.8
02/11/2018 02:44:28 67.17 67.67 77.33 71.7 67.5 63.2 73.68 68.35 79.85 77.1 74.4 72.8
02/11/2018 02:44:29 63.73 67.03 77.33 71.7 67.5 63.2 73.57 68.06 79.85 77.1 74.4 72.8
02/11/2018 02:44:30 63.45 65.22 77.33 71.7 67.5 63.2 73.5 67.97 79.85 77.1 74.4 72.8
02/11/2018 02:44:31 61.59 64.17 77.33 71.7 67.5 63.2 72.81 67.84 79.85 77.1 74.4 72.8
02/11/2018 02:44:32 61.62 62.74 77.33 71.7 67.5 63.2 73.45 67.79 79.85 77.1 74.4 72.8
02/11/2018 02:44:33 61.63 62.13 77.33 71.7 67.5 63.2 73.62 68.03 79.85 77.1 74.4 72.8
02/11/2018 02:44:34 61.64 61.82 77.33 71.7 67.5 63.2 73.61 67.93 79.85 77.1 74.4 72.8
02/11/2018 02:44:35 61.29 61.69 77.33 71.7 67.5 63.2 73.29 67.89 79.85 77.1 74.4 72.8
02/11/2018 02:44:36 61.83 61.79 77.33 71.7 67.5 63.2 73.51 68.01 79.85 77.1 74.4 72.8
02/11/2018 02:44:37 61.28 61.7 77.33 71.7 67.5 63.2 73.57 67.99 79.85 77.1 74.4 72.8
02/11/2018 02:44:38 61.19 61.48 76.63 71.7 67.5 63.2 73.42 67.98 79.64 77.1 74.4 72.8
02/11/2018 02:44:39 61.78 61.88 73.47 71.7 67.5 63.2 73.04 67.87 76.42 77.1 74.4 72.8
02/11/2018 02:44:40 61.18 61.49 73.47 71.7 67.5 63.2 73.07 67.48 73.12 77.1 74.4 72.8
02/11/2018 02:44:41 61.18 61.3 73.47 71.7 67.5 63.2 73.01 67.55 72.21 77.1 74.4 72.8
02/11/2018 02:44:42 60.71 61.24 73.47 71.7 67.5 63.2 72.71 67.47 72.21 76.6 74.4 72.8
02/11/2018 02:44:43 60.84 60.94 73.47 71.7 67.5 63.2 72.6 67.25 72.21 76.6 74.4 72.8
02/11/2018 02:44:44 60.88 60.97 73.47 71.7 67.5 63.2 73.45 67.73 72.21 76.6 74.4 72.8
02/11/2018 02:44:45 60.6 60.91 73.47 71.7 67.5 63.2 73 67.5 72.21 76.6 74.4 72.8
02/11/2018 02:44:46 60.9 60.86 73.47 71.7 67.5 63.2 72.7 67.31 72.21 76.6 74.4 72.8
02/11/2018 02:44:47 60.91 60.95 73.47 71.7 67.5 63.2 73.1 67.41 72.21 76.6 74.4 72.8
02/11/2018 02:44:48 60.99 61.02 73.47 71.7 67.5 63.2 73.13 67.5 72.21 76.6 74.4 72.8
02/11/2018 02:44:49 60.88 61.01 72.33 71.7 67.5 63.2 72.52 67.57 71.32 76.6 74.4 72.8
02/11/2018 02:44:50 60.64 60.89 68.43 71.7 67.5 63.2 71.88 67.01 69.49 76.6 74.4 72.8
02/11/2018 02:44:51 60.69 60.79 67.67 71.7 67.5 63.2 72.45 66.91 69.49 76.6 74.4 72.8
02/11/2018 02:44:52 60.81 60.87 67.67 71.7 67.5 63.2 72.56 66.97 69.29 76.6 74.4 72.8
02/11/2018 02:44:53 60.92 60.92 67.67 71.7 67.5 63.2 73.2 67.43 68.62 76.6 74.4 72.8
02/11/2018 02:44:54 61 60.97 67.67 71.7 67.5 63.2 73.25 67.48 68.57 76.6 74.4 72.8
02/11/2018 02:44:55 61.01 61.08 67.67 71.7 67.5 63.2 73.61 67.86 68.35 76.6 74.4 72.8
02/11/2018 02:44:56 61.35 61.58 67.67 71.7 67.5 63.2 73.45 68 68.35 76.6 74.4 72.8
02/11/2018 02:44:57 60.61 61.07 67.67 71.7 67.5 63.2 72.78 67.58 68.35 76.6 74.4 72.8
02/11/2018 02:44:58 60.93 60.96 67.03 71.7 67.5 63.2 72.56 67.3 68.06 76.6 74.4 72.8
02/11/2018 02:44:59 60.83 61.01 65.22 71.7 67.5 63.2 73.54 67.7 68.03 76.6 74.4 72.8
02/11/2018 02:45:00 60.9 60.92 64.17 71.7 67.5 63.2 72.75 67.75 68.03 76.6 74.4 72.8
02/11/2018 02:45:01 60.58 60.9 62.74 71.7 67.5 63.2 72.88 67.36 68.03 76.6 74.4 72.8
02/11/2018 02:45:02 60.65 60.72 62.13 71.7 67.5 63.2 73.48 67.6 68.03 76.6 74.4 72.8
02/11/2018 02:45:03 60.33 60.67 61.88 71.7 67.5 63.2 73.13 67.72 68.01 76.6 74.4 72.8
02/11/2018 02:45:04 60.48 60.6 61.88 71.7 67.5 63.2 73.14 67.66 68.01 76.6 74.4 72.8
02/11/2018 02:45:05 60.65 60.65 61.88 71.7 67.5 63.2 72.94 67.54 68.01 76.6 74.4 72.8
02/11/2018 02:45:06 60.67 60.7 61.88 71.7 67.5 63.2 73.43 67.77 68 76.6 74.4 72.8
02/11/2018 02:45:07 60.53 60.65 61.88 71.7 67.5 63.2 72.7 67.54 68 76.6 74.4 72.8
02/11/2018 02:45:08 60.82 60.8 61.88 71.7 67.5 63.2 72.67 67.3 68 76.6 74.4 72.8
02/11/2018 02:45:09 62.72 62.56 62.56 71.7 67.5 63.2 73.13 67.39 68 76.6 74.4 72.8
02/11/2018 02:45:10 63.71 63.86 63.86 71.7 67.5 63.2 73.48 67.82 68 76.6 74.4 72.8
02/11/2018 02:45:11 60.61 63.61 63.86 71.7 67.5 63.2 73.42 67.93 68 76.6 74.4 72.8
02/11/2018 02:45:12 60.96 61.97 63.86 71.7 67.5 63.2 72.78 67.66 68 76.6 74.4 72.8
02/11/2018 02:45:13 60.8 61.45 63.86 71.7 67.5 63.2 72.88 67.42 68 76.6 74.4 72.8
02/11/2018 02:45:14 59.76 61.02 63.86 71.7 67.5 63.2 73.22 67.72 68 76.6 74.4 72.8
02/11/2018 02:45:15 59.3 60.23 63.86 71.7 67.5 63.2 72.71 67.51 68 76.6 74.4 72.8
02/11/2018 02:45:16 60.29 60.16 63.86 71.7 67.5 63.2 73.35 67.55 68 76.6 74.4 72.8
02/11/2018 02:45:17 59.75 60.12 63.86 71.7 67.5 63.2 72.93 67.7 68 76.6 74.4 72.8
02/11/2018 02:45:18 73.26 72.62 72.62 71.7 67.5 63.2 77.35 71.26 71.26 76.6 74.4 72.8
02/11/2018 02:45:19 59.83 70.06 72.62 71.7 67.5 63.2 72.72 69.78 71.26 76.6 74.4 72.8
02/11/2018 02:45:20 60.66 66.46 72.62 71.7 67.5 63.2 72.6 68.34 71.26 76.6 74.4 72.8
02/11/2018 02:45:21 59.44 63.71 72.62 71.7 67.5 63.2 72.5 67.62 71.26 76.6 74.4 72.8
02/11/2018 02:45:22 68.91 68.32 72.62 71.7 67.5 63.2 76.52 70.06 71.26 76.6 74.5 72.8
02/11/2018 02:45:23 60.23 68.11 72.62 71.7 67.5 63.2 72.89 69.96 71.26 76.6 74.5 72.8
02/11/2018 02:45:24 59.31 64.92 72.62 71.7 67.5 63.2 72.76 68.53 71.26 76.6 74.5 72.8
02/11/2018 02:45:25 59.71 62.3 72.62 71.7 67.5 63.2 73.37 67.92 71.26 76.6 74.5 72.8
02/11/2018 02:45:26 59.79 60.85 72.62 71.7 67.5 63.2 73.26 67.77 71.26 76.6 74.5 72.8
02/11/2018 02:45:27 63.05 62.57 72.62 71.7 67.5 63.2 72.81 67.6 71.26 76.6 74.5 72.8
02/11/2018 02:45:28 61.35 62.83 72.62 71.7 67.5 63.2 73.3 67.7 71.26 76.6 74.5 72.8
02/11/2018 02:45:29 59.72 61.78 72.62 71.7 67.5 63.2 73.4 67.77 71.26 76.6 74.5 72.8
02/11/2018 02:45:30 59.45 60.52 72.62 71.7 67.5 63.2 73.5 67.88 71.26 76.6 74.5 72.8
02/11/2018 02:45:31 59.38 59.89 72.62 71.7 67.5 63.2 73.23 67.74 71.26 76.6 74.5 72.8
02/11/2018 02:45:32 64.61 64.11 72.62 71.7 67.5 63.2 74.01 68.27 71.26 76.6 74.5 72.8
02/11/2018 02:45:33 59.46 63.98 72.62 71.7 67.5 63.2 72.93 68.22 71.26 76.6 74.5 72.8
02/11/2018 02:45:34 62 62.69 72.62 71.7 67.5 63.2 73.18 67.98 71.26 76.6 74.5 72.8
02/11/2018 02:45:35 60.24 61.83 72.62 71.7 67.5 63.2 73.6 67.98 71.26 76.6 74.5 72.8
02/11/2018 02:45:36 59.6 60.67 72.62 71.7 67.5 63.2 72.49 67.74 71.26 76.6 74.5 72.8
02/11/2018 02:45:37 59.31 60.04 72.62 71.7 67.5 63.2 73.14 67.53 71.26 76.6 74.5 72.8
02/11/2018 02:45:38 59.7 59.76 72.62 71.7 67.5 63.2 73.11 67.61 71.26 76.6 74.5 72.8
02/11/2018 02:45:39 59.95 59.93 72.62 71.7 67.5 63.2 73.16 67.65 71.26 76.6 74.5 72.8
02/11/2018 02:45:40 65.68 65.32 72.62 71.7 67.5 63.2 73.57 67.81 71.26 76.6 74.5 72.8
02/11/2018 02:45:41 66.48 66.66 72.62 71.7 67.5 63.2 74 68.22 71.26 76.6 74.5 72.8
02/11/2018 02:45:42 62.23 65.68 72.62 71.7 67.5 63.2 73.82 68.32 71.26 76.6 74.5 72.8
02/11/2018 02:45:43 63.46 64.2 72.62 71.7 67.5 63.2 73.87 68.3 71.26 76.6 74.5 72.8
02/11/2018 02:45:44 73.35 72.51 72.62 71.8 67.5 63.2 76.68 70.53 71.26 76.6 74.5 72.8
02/11/2018 02:45:45 65.65 72.46 72.62 71.8 67.5 63.2 73.27 70.48 71.26 76.6 74.5 72.8
02/11/2018 02:45:46 60.95 69.27 72.62 71.8 67.5 63.2 72.58 68.86 71.26 76.6 74.5 72.8
02/11/2018 02:45:47 71.35 70.75 72.62 71.8 67.5 63.2 74.9 68.95 71.26 76.6 74.5 72.8
02/11/2018 02:45:48 65.57 69.3 72.51 71.8 67.5 63.2 73.52 68.53 70.53 76.6 74.5 72.8
02/11/2018 02:45:49 67.3 69.21 72.51 71.8 67.5 63.2 73.84 68.42 70.53 76.6 74.5 72.8
02/11/2018 02:45:50 68.13 68.33 72.51 71.8 67.6 63.2 74.27 68.55 70.53 76.6 74.5 72.8
02/11/2018 02:45:51 61.65 68.32 72.51 71.8 67.6 63.2 73.27 68.53 70.53 76.6 74.5 72.8
02/11/2018 02:45:52 59.18 65.19 72.51 71.8 67.6 63.2 72.65 67.88 70.53 76.6 74.5 72.8
02/11/2018 02:45:53 59.12 62.44 72.51 71.8 67.6 63.2 72.92 67.48 70.53 76.6 74.5 72.8
02/11/2018 02:45:54 60.19 60.67 72.51 71.8 67.6 63.2 73.33 67.55 70.53 76.6 74.5 72.8
02/11/2018 02:45:55 60.15 61.03 72.51 71.8 67.6 63.2 72.64 67.51 70.53 76.6 74.5 72.8
02/11/2018 02:45:56 60.33 60.46 72.51 71.8 67.6 63.2 73.46 67.62 70.53 76.6 74.5 72.8
02/11/2018 02:45:57 61.46 61.52 72.51 71.8 67.6 63.2 73.46 67.81 70.53 76.6 74.5 72.8
02/11/2018 02:45:58 60.34 61.6 72.51 71.8 67.6 63.2 73.28 67.79 70.53 76.6 74.5 72.8
02/11/2018 02:45:59 69.23 68.06 72.51 71.8 67.6 63.2 77.25 70.54 70.54 76.6 74.5 72.8
02/11/2018 02:46:00 67.67 68.32 72.51 71.8 67.6 63.2 75.12 70.51 70.54 76.6 74.5 72.8
02/11/2018 02:46:01 66.04 68.16 72.51 71.8 67.6 63.2 75.1 70.06 70.54 76.6 74.5 72.8
02/11/2018 02:46:02 67.52 67.7 72.51 71.8 67.6 63.2 74.77 69.7 70.54 76.6 74.5 72.8
02/11/2018 02:46:03 65.18 67.98 72.51 71.8 67.6 63.2 73.51 69.36 70.54 76.6 74.5 72.8
02/11/2018 02:46:04 68.53 68.62 72.51 71.8 67.6 63.2 78.59 72.31 72.31 76.6 74.5 72.8
02/11/2018 02:46:05 64.07 68.57 72.51 71.8 67.6 63.2 74.52 72.28 72.31 76.6 74.5 72.8
02/11/2018 02:46:06 60.07 66.13 72.51 71.8 67.6 63.2 73.35 70.38 72.31 76.6 74.5 72.8
02/11/2018 02:46:07 60.75 63.46 72.51 71.8 67.6 63.2 72.78 69 72.31 76.6 74.5 72.8
02/11/2018 02:46:08 61.42 62.47 72.51 71.8 67.6 63.2 72.95 67.9 72.31 76.6 74.5 72.8
02/11/2018 02:46:09 59.69 61.44 72.51 71.8 67.6 63.2 72.96 67.59 72.31 76.6 74.5 72.8
02/11/2018 02:46:10 59.71 60.48 72.51 71.8 67.6 63.2 73.32 67.66 72.31 76.6 74.5 72.8
02/11/2018 02:46:11 60.27 60.27 72.51 71.8 67.6 63.2 73.37 67.83 72.31 76.6 74.5 72.8
02/11/2018 02:46:12 60.4 60.57 72.51 71.8 67.6 63.2 73.34 67.76 72.31 76.6 74.5 72.8
02/11/2018 02:46:13 59.36 60.25 72.51 71.8 67.6 63.2 72.93 67.66 72.31 76.6 74.5 72.8
02/11/2018 02:46:14 59.47 59.74 72.46 71.8 67.6 63.2 72.77 67.52 72.31 76.6 74.5 72.8
02/11/2018 02:46:15 59.58 59.69 70.75 71.8 67.6 63.2 72.84 67.49 72.31 76.6 74.5 72.8
02/11/2018 02:46:16 60.52 60.29 70.75 71.8 67.6 63.2 73.03 67.34 72.31 76.6 74.5 72.8
02/11/2018 02:46:17 60.63 60.63 69.3 71.8 67.6 63.2 72.93 67.55 72.31 76.6 74.5 72.8
02/11/2018 02:46:18 60.16 60.87 69.21 71.8 67.6 63.2 73.27 67.63 72.31 76.6 74.5 72.8
02/11/2018 02:46:19 60.45 60.53 68.62 71.8 67.6 63.2 73.35 67.69 72.31 76.6 74.6 72.8
02/11/2018 02:46:20 59.71 60.22 68.62 71.8 67.6 63.2 73.6 67.93 72.31 76.6 74.6 72.8
02/11/2018 02:46:21 59.68 59.89 68.62 71.8 67.6 63.2 72.95 67.85 72.31 76.6 74.6 72.8
02/11/2018 02:46:22 59.98 59.97 68.62 71.8 67.6 63.2 72.72 67.41 72.31 76.6 74.6 72.8
02/11/2018 02:46:23 59.86 60.06 68.62 71.8 67.6 63.2 73.49 67.7 72.31 76.6 74.6 72.8
02/11/2018 02:46:24 59.12 60.01 68.62 71.8 67.6 63.2 72.18 67.64 72.31 76.6 74.6 72.8
02/11/2018 02:46:25 59.99 59.91 68.62 71.8 67.6 63.2 72.68 67.19 72.31 76.6 74.6 72.8
02/11/2018 02:46:26 59.46 59.9 68.62 71.8 67.6 63.2 73.16 67.47 72.31 76.6 74.6 72.8
02/11/2018 02:46:27 59.29 59.65 68.62 71.8 67.6 63.2 73.07 67.62 72.31 76.6 74.6 72.8
02/11/2018 02:46:28 59.48 59.5 68.62 71.8 67.6 63.2 72.91 67.41 72.31 76.6 74.6 72.8
02/11/2018 02:46:29 59.82 59.82 68.62 71.6 67.6 63.2 73.02 67.6 72.31 76.5 74.6 72.8
02/11/2018 02:46:30 59.28 59.66 68.62 70.1 67.6 63.2 73.38 67.54 72.31 76 74.6 72.8
02/11/2018 02:46:31 60.47 60.2 68.62 70.1 67.6 63.2 72.99 67.6 72.31 76 74.6 72.8
02/11/2018 02:46:32 60.11 60.3 68.62 70.1 67.6 63.2 73.03 67.54 72.31 76 74.6 72.8
02/11/2018 02:46:33 60.17 60.71 68.62 70 67.6 63.2 72.94 67.61 72.31 75.9 74.6 72.8
02/11/2018 02:46:34 59.35 60.03 68.57 70 67.6 63.2 73.11 67.61 72.28 75.9 74.6 72.8
02/11/2018 02:46:35 61.96 61.31 66.13 70 67.6 63.2 73.67 67.85 70.38 75.9 74.6 72.8
02/11/2018 02:46:36 61.35 61.49 63.46 69 67.6 63.2 73.93 68.24 69 75.6 74.6 72.8
02/11/2018 02:46:37 63.82 63.39 63.39 69 67.6 63.2 74.54 68.68 68.68 75.6 74.6 72.8
02/11/2018 02:46:38 59.97 63.35 63.39 69 67.6 63.2 73.09 68.68 68.68 75.6 74.6 72.8
02/11/2018 02:46:39 63.11 63.35 63.39 69 67.6 63.2 73.4 68.29 68.68 75.6 74.6 72.8
02/11/2018 02:46:40 64.54 64.13 64.13 69 67.6 63.3 74.06 68.32 68.68 75.6 74.6 72.8
02/11/2018 02:46:41 63.48 64.33 64.33 69 67.6 63.3 74.34 68.7 68.7 75.6 74.6 72.8
02/11/2018 02:46:42 62.21 63.48 64.33 69 67.6 63.3 73.61 68.41 68.7 75.6 74.6 72.8
02/11/2018 02:46:43 64.22 63.76 64.33 69 67.6 63.3 73.84 68.25 68.7 75.6 74.6 72.8
02/11/2018 02:46:44 62.7 63.73 64.33 69 67.6 63.3 73.46 68.21 68.7 75.6 74.6 72.8
02/11/2018 02:46:45 62.74 63.49 64.33 69 67.6 63.3 73.31 68.01 68.7 75.6 74.6 72.8
02/11/2018 02:46:46 60.93 62.93 64.33 69 67.6 63.3 72.93 67.8 68.7 75.6 74.6 72.8
02/11/2018 02:46:47 60.08 61.68 64.33 69 67.6 63.3 73.74 67.88 68.7 75.6 74.6 72.8
02/11/2018 02:46:48 59.47 60.73 64.33 69 67.6 63.3 73.21 67.94 68.7 75.6 74.6 72.8
02/11/2018 02:46:49 59.07 60.04 64.33 69 67.6 63.3 73.32 67.94 68.7 75.6 74.6 72.8
02/11/2018 02:46:50 60.22 60.17 64.33 69 67.6 63.3 72.36 67.57 68.7 75.6 74.6 72.8
02/11/2018 02:46:51 60.27 60.34 64.33 69 67.6 63.3 73.6 67.67 68.7 75.6 74.6 72.8
02/11/2018 02:46:52 60.28 60.35 64.33 69 67.6 63.3 73.17 67.72 68.7 75.6 74.6 72.8
02/11/2018 02:46:53 59.16 60.32 64.33 68.9 67.6 63.3 72.91 67.7 68.7 75.6 74.6 72.8
02/11/2018 02:46:54 58.97 59.55 64.33 68.9 67.6 63.3 72.85 67.63 68.7 75.6 74.6 72.8
02/11/2018 02:46:55 62.72 62.08 64.33 68.8 67.6 63.3 73.41 67.62 68.7 75.6 74.6 72.8
02/11/2018 02:46:56 61.47 62.08 64.33 68.7 67.6 63.3 73.84 68.09 68.7 75.5 74.6 72.8
02/11/2018 02:46:57 61.7 61.91 64.33 68.7 67.6 63.3 73.84 68.29 68.7 75.5 74.6 72.8
02/11/2018 02:46:58 62.63 62.68 64.33 68.1 67.6 63.3 73.45 68.32 68.7 75.1 74.6 72.8
02/11/2018 02:46:59 60.38 62.2 64.33 67.9 67.6 63.3 73.37 68 68.7 75 74.6 72.8
02/11/2018 02:47:00 60.69 61.19 64.33 67.9 67.6 63.3 73.85 68.12 68.7 75 74.6 72.8
02/11/2018 02:47:01 59.45 60.84 64.33 67.9 67.6 63.3 73.26 68.06 68.7 75 74.6 72.8
02/11/2018 02:47:02 59.9 60.11 64.33 67.9 67.6 63.3 73.15 67.82 68.7 75 74.6 72.8
02/11/2018 02:47:03 60.16 60.26 64.33 67.8 67.6 63.3 73.29 67.8 68.7 75 74.6 72.8
02/11/2018 02:47:04 60.36 60.34 64.33 67.8 67.6 63.3 73.45 67.93 68.7 75 74.6 72.8
02/11/2018 02:47:05 59.55 60.32 64.33 67.8 67.6 63.3 73.62 68 68.7 75 74.6 72.8
02/11/2018 02:47:06 62.31 61.98 64.33 67.8 67.6 63.3 73.49 68.1 68.7 75 74.6 72.8
02/11/2018 02:47:07 59.17 61.66 64.33 67.8 67.6 63.3 72.69 67.75 68.7 75 74.6 72.8
02/11/2018 02:47:08 60.74 60.73 64.33 67.8 67.6 63.3 73.09 67.51 68.7 75 74.6 72.8
02/11/2018 02:47:09 61.84 61.54 64.33 67.8 67.6 63.3 73.4 67.68 68.7 75 74.6 72.8
02/11/2018 02:47:10 64.57 63.83 64.33 67.8 67.6 63.3 73.41 67.79 68.7 75 74.6 72.8
02/11/2018 02:47:11 60.5 63.43 63.83 67.8 67.6 63.3 72.82 67.77 68.41 75 74.6 72.8
02/11/2018 02:47:12 61.38 62.04 63.83 67.8 67.6 63.3 73.31 67.62 68.32 75 74.6 72.8
02/11/2018 02:47:13 59.7 61.42 63.83 67.8 67.6 63.3 73.35 67.76 68.32 75 74.6 72.8
02/11/2018 02:47:14 61.91 61.45 63.83 67.8 67.6 63.3 73.77 67.91 68.32 75 74.6 72.8
02/11/2018 02:47:15 62 62.08 63.83 67.8 67.6 63.3 73.82 68.26 68.32 75 74.6 72.8
02/11/2018 02:47:16 59.84 61.72 63.83 67.8 67.6 63.3 73.41 68.16 68.32 75 74.6 72.8
02/11/2018 02:47:17 59.58 60.6 63.83 67.8 67.6 63.3 72.89 67.85 68.32 75 74.6 72.8
02/11/2018 02:47:18 64.18 63.98 63.98 67.8 67.6 63.3 75.43 69.54 69.54 75 74.6 72.8
02/11/2018 02:47:19 67.72 67.96 67.96 67.8 67.6 63.3 75.4 70.32 70.32 75 74.6 72.8
02/11/2018 02:47:20 62.03 65.56 67.96 67.8 67.6 63.3 73.35 69.28 70.32 75 74.6 72.8
02/11/2018 02:47:21 60.85 63.7 67.96 67.8 67.6 63.3 73.71 68.35 70.32 75 74.6 72.8
02/11/2018 02:47:22 63.76 63.43 67.96 67.8 67.6 63.3 73.7 68.31 70.32 75 74.6 72.8
02/11/2018 02:47:23 67.13 65.97 67.96 67.8 67.6 63.3 74.57 68.81 70.32 75 74.6 72.8
02/11/2018 02:47:24 65.32 66.23 67.96 67.8 67.6 63.3 74.26 68.79 70.32 75 74.6 72.8
02/11/2018 02:47:25 61.99 65.29 67.96 67.8 67.6 63.3 74 68.58 70.32 75 74.6 72.8
02/11/2018 02:47:26 61.5 63.5 67.96 67.8 67.6 63.3 73.91 68.56 70.32 75 74.6 72.8
02/11/2018 02:47:27 77.73 76.06 76.06 68 67.7 63.3 79.01 72.08 72.08 75 74.7 72.8
02/11/2018 02:47:28 73.38 76.04 76.06 68 67.7 63.3 83.02 76.55 76.55 75.1 74.7 72.8
02/11/2018 02:47:29 61.38 73.89 76.06 68 67.7 63.3 73.6 75.54 76.55 75.1 74.7 72.8
02/11/2018 02:47:30 61.2 70.02 76.06 68 67.7 63.3 73.52 72.37 76.55 75.1 74.7 72.8
02/11/2018 02:47:31 61.32 66.63 76.06 68 67.7 63.3 74.57 70.14 76.55 75.1 74.7 72.8
02/11/2018 02:47:32 61.95 64.11 76.06 68 67.7 63.3 76.29 70.79 76.55 75.1 74.7 72.8
02/11/2018 02:47:33 61.51 62.9 76.06 68 67.7 63.3 73.78 69.9 76.55 75.1 74.7 72.8
02/11/2018 02:47:34 61.38 62.16 76.06 68 67.7 63.3 73.43 69.02 76.55 75.1 74.7 72.8
02/11/2018 02:47:35 61.22 61.59 76.06 68 67.7 63.3 74.1 68.41 76.55 75.1 74.7 72.8
02/11/2018 02:47:36 61.03 61.38 76.06 68 67.7 63.3 73.35 68.41 76.55 75.1 74.7 72.8
02/11/2018 02:47:37 61.24 61.38 76.06 68 67.7 63.3 73.76 68.25 76.55 75.1 74.7 72.8
02/11/2018 02:47:38 66.18 65.53 76.06 68 67.7 63.3 76.18 70.18 76.55 75.1 74.7 72.8
02/11/2018 02:47:39 61.19 65.38 76.06 68 67.7 63.3 73.41 69.98 76.55 75.1 74.7 72.8
02/11/2018 02:47:40 69.26 68.17 76.06 68 67.7 63.3 77.24 71.16 76.55 75.1 74.7 72.8
02/11/2018 02:47:41 64.37 68.5 76.06 68 67.7 63.3 76.04 71.88 76.55 75.1 74.7 72.8
02/11/2018 02:47:42 60.9 65.84 76.06 68 67.7 63.3 73.96 70.31 76.55 75.1 74.7 72.8
02/11/2018 02:47:43 81.2 80.68 80.68 68.3 67.8 63.4 85.43 78.58 78.58 75.3 74.8 72.8
02/11/2018 02:47:44 80.7 82.86 82.86 68.5 67.9 63.5 82.46 79.82 79.82 75.3 74.8 72.8
02/11/2018 02:47:45 67.04 79.57 82.86 68.5 67.9 63.5 75.34 76.73 79.82 75.3 74.8 72.8
02/11/2018 02:47:46 71.06 76.08 82.86 68.6 67.9 63.5 76.24 73.72 79.82 75.3 74.8 72.8
02/11/2018 02:47:47 62.95 72.94 82.86 68.6 67.9 63.5 74.44 71.84 79.82 75.3 74.8 72.8
02/11/2018 02:47:48 69.11 71.07 82.86 68.6 67.9 63.5 75.99 71.25 79.82 75.3 74.8 72.8
02/11/2018 02:47:49 61.74 68.35 82.86 68.6 67.9 63.5 74.29 69.89 79.82 75.3 74.8 72.8
02/11/2018 02:47:50 60.86 65.44 82.86 68.6 67.9 63.5 73.87 69.12 79.82 75.3 74.8 72.8
02/11/2018 02:47:51 61.26 63.23 82.86 68.6 67.9 63.5 74.36 68.91 79.82 75.3 74.8 72.8
02/11/2018 02:47:52 60.86 62.19 82.86 68.6 67.9 63.5 73.39 68.71 79.82 75.3 74.8 72.8
02/11/2018 02:47:53 60.81 61.49 82.86 68.6 67.9 63.5 73.24 68.33 79.82 75.3 74.8 72.8
02/11/2018 02:47:54 60.97 61.17 82.86 68.6 67.9 63.5 73.65 68.05 79.82 75.3 74.8 72.8
02/11/2018 02:47:55 61.79 61.69 82.86 68.6 67.9 63.5 74.22 68.4 79.82 75.3 74.8 72.8
02/11/2018 02:47:56 60.43 61.45 82.86 68.5 67.9 63.5 73.7 68.37 79.82 75.3 74.8 72.8
02/11/2018 02:47:57 60.78 61.02 82.86 68.5 67.9 63.5 73.97 68.57 79.82 75.4 74.8 72.8
02/11/2018 02:47:58 61.55 61.49 82.86 68.5 67.9 63.5 73.79 68.24 79.82 75.4 74.8 72.8
02/11/2018 02:47:59 65.42 65.12 82.86 68.6 67.9 63.5 75.21 69.24 79.82 75.4 74.8 72.8
02/11/2018 02:48:00 60.37 63.37 82.86 68.5 67.9 63.5 73.46 68.91 79.82 75.4 74.8 72.8
02/11/2018 02:48:01 60.3 61.72 82.86 68.5 67.9 63.5 73.5 68.21 79.82 75.4 74.8 72.8
02/11/2018 02:48:02 61.17 61.29 82.86 68.5 67.9 63.5 73.54 68.09 79.82 75.4 74.9 72.8
02/11/2018 02:48:03 60.29 61.13 82.86 68.5 67.9 63.5 74.1 68.4 79.82 75.4 74.9 72.8
02/11/2018 02:48:04 60.67 60.64 82.86 68.5 67.9 63.5 73.75 68.16 79.82 75.4 74.9 72.8
02/11/2018 02:48:05 60.43 60.68 82.86 68.5 67.9 63.5 74.2 68.47 79.82 75.4 74.9 72.8
02/11/2018 02:48:06 60.44 60.58 82.86 68.5 67.9 63.5 73.66 68.38 79.82 75.4 74.9 72.8
02/11/2018 02:48:07 60.51 60.58 82.86 68.5 67.9 63.5 74.26 68.44 79.82 75.4 74.9 72.8
02/11/2018 02:48:08 60.22 60.51 82.86 68.5 67.9 63.5 73.54 68.42 79.82 75.4 74.9 72.8
02/11/2018 02:48:09 60.43 60.5 82.86 68.3 67.9 63.5 74.27 68.61 79.82 75.3 74.9 72.8
02/11/2018 02:48:10 60.17 60.4 82.86 68.2 67.9 63.5 73.77 68.31 79.82 75.3 74.9 72.8
02/11/2018 02:48:11 60.63 60.52 82.86 68.2 67.9 63.5 74.15 68.55 79.82 75.2 74.9 72.8
02/11/2018 02:48:12 60.2 60.5 82.86 68.2 67.9 63.5 74.05 68.55 79.82 75.2 74.9 72.8
02/11/2018 02:48:13 60.33 60.48 82.86 68.2 67.9 63.5 73.94 68.61 79.82 75.2 74.9 72.8
02/11/2018 02:48:14 60.22 60.44 79.57 68.2 67.9 63.5 73.37 68.24 76.73 75.2 74.9 72.8
02/11/2018 02:48:15 60.23 60.35 76.08 68.2 67.9 63.5 73.71 68.29 73.72 75.2 74.9 72.8
02/11/2018 02:48:16 59.92 60.26 72.94 68.2 67.9 63.5 73.33 68.12 71.84 75.2 74.9 72.8
02/11/2018 02:48:17 60.34 60.28 71.07 68.2 67.9 63.5 73.64 68.08 71.25 75.2 74.9 72.8
02/11/2018 02:48:18 60.45 60.43 68.35 68.2 67.9 63.5 73.66 68.07 69.89 75.2 74.9 72.8
02/11/2018 02:48:19 60.3 60.43 65.44 68 67.9 63.5 73.73 68.19 69.24 75.1 74.9 72.8
02/11/2018 02:48:20 60.7 60.63 65.12 68 67.9 63.5 73.47 68.17 69.24 75.1 74.9 72.8
02/11/2018 02:48:21 60.5 60.63 65.12 68 67.9 63.5 73.19 67.88 69.24 75.1 74.9 72.8
02/11/2018 02:48:22 60.24 60.55 65.12 68 67.9 63.5 73.73 68.03 69.24 75.1 74.9 72.8
02/11/2018 02:48:23 62.36 61.89 65.12 68 67.9 63.5 74.49 68.55 69.24 75.1 74.9 72.8
02/11/2018 02:48:24 61.07 61.67 65.12 68 67.9 63.5 74.06 68.65 69.24 75.1 74.9 72.8
02/11/2018 02:48:25 60.6 61.34 65.12 68 67.9 63.5 73.42 68.42 69.24 75.1 74.9 72.8
02/11/2018 02:48:26 60.47 60.92 65.12 68 67.9 63.5 73.64 68.16 69.24 75.1 74.9 72.8
02/11/2018 02:48:27 60.66 60.67 65.12 68 67.9 63.5 73.81 68.13 69.24 75.1 74.9 72.8
02/11/2018 02:48:28 63.13 62.6 65.12 68 67.9 63.5 75.71 69.47 69.47 75.1 74.9 72.8
02/11/2018 02:48:29 61.45 61.94 63.37 68 67.9 63.5 73.32 69.17 69.47 75.1 74.9 72.8
02/11/2018 02:48:30 61.81 62 62.6 68 67.9 63.5 73.82 68.46 69.47 75.1 74.9 72.8
02/11/2018 02:48:31 61.5 61.84 62.6 68 67.9 63.5 73.28 68.2 69.47 75.1 74.9 72.8
02/11/2018 02:48:32 62.27 62.23 62.6 68 67.9 63.5 74 68.13 69.47 75.1 74.9 72.8
02/11/2018 02:48:33 62.17 62.2 62.6 67.8 67.9 63.5 74.34 68.58 69.47 75 74.9 72.8
02/11/2018 02:48:34 62.96 62.86 62.86 67.4 67.9 63.5 73.56 68.48 69.47 74.9 74.9 72.8
02/11/2018 02:48:35 62.42 62.61 62.86 66.8 67.9 63.5 73.57 68.15 69.47 74.8 74.9 72.8
02/11/2018 02:48:36 62.57 62.67 62.86 66.8 67.9 63.5 73.73 68.23 69.47 74.8 74.9 72.8
02/11/2018 02:48:37 63.71 63.47 63.47 66.8 67.9 63.5 73.56 68.27 69.47 74.8 74.9 72.8
02/11/2018 02:48:38 63.56 63.56 63.56 66.8 67.9 63.5 74.21 68.37 69.47 74.8 74.9 72.8
02/11/2018 02:48:39 63.65 63.84 63.84 66.8 67.9 63.5 74.54 68.74 69.47 74.8 74.9 72.8
02/11/2018 02:48:40 62.71 63.85 63.85 66.8 67.9 63.5 74.07 68.78 69.47 74.8 74.9 72.8
02/11/2018 02:48:41 82.35 82.21 82.21 67.3 68.1 63.6 88.27 82.41 82.41 75.1 75 72.9
02/11/2018 02:48:42 85.05 86.18 86.18 68.1 68.3 63.7 91.84 86.89 86.89 75.7 75.2 73
02/11/2018 02:48:43 62.99 82.68 86.18 68.1 68.3 63.7 74.12 83.54 86.89 75.7 75.3 73
02/11/2018 02:48:44 62.78 78.52 86.18 68.1 68.3 63.7 74.29 79.51 86.89 75.7 75.3 73
02/11/2018 02:48:45 62.8 74.46 86.18 68.1 68.3 63.7 74.6 75.8 86.89 75.7 75.3 73
02/11/2018 02:48:46 62.42 70.71 86.18 68.1 68.3 63.7 74.91 72.84 86.89 75.7 75.3 73
02/11/2018 02:48:47 63.48 67.39 86.18 68 68.3 63.7 74.61 70.88 86.89 75.7 75.3 73
02/11/2018 02:48:48 67.62 67.31 86.18 67.9 68.3 63.7 75.26 69.8 86.89 75.7 75.3 73
02/11/2018 02:48:49 66.28 68.24 86.18 67.9 68.3 63.7 75.46 70.39 86.89 75.7 75.3 73
02/11/2018 02:48:50 62.95 66.28 86.18 67.9 68.3 63.7 73.75 69.57 86.89 75.7 75.3 73
02/11/2018 02:48:51 61.1 64.35 86.18 67.9 68.3 63.7 73.63 68.69 86.89 75.7 75.3 73
02/11/2018 02:48:52 61.71 62.65 86.18 67.9 68.3 63.7 74.06 68.37 86.89 75.7 75.3 73
02/11/2018 02:48:53 60.34 61.98 86.18 67.7 68.3 63.7 73.94 68.39 86.89 75.7 75.3 73
02/11/2018 02:48:54 60.51 61.04 86.18 67.5 68.3 63.7 73.72 68.45 86.89 75.6 75.3 73
02/11/2018 02:48:55 66.13 65.21 86.18 67.3 68.3 63.7 74.01 68.35 86.89 75.6 75.3 73
02/11/2018 02:48:56 66.3 66.24 86.18 67.3 68.3 63.8 74.95 69.12 86.89 75.5 75.3 73
02/11/2018 02:48:57 65.38 65.89 86.18 67.3 68.3 63.8 74.26 69.02 86.89 75.5 75.3 73
02/11/2018 02:48:58 63.85 65.41 86.18 67.3 68.3 63.8 73.75 68.65 86.89 75.5 75.3 73
02/11/2018 02:48:59 62.89 64.39 86.18 67.3 68.3 63.8 74.07 68.41 86.89 75.5 75.3 73
02/11/2018 02:49:00 60.16 63.41 86.18 67.3 68.3 63.8 73.65 68.48 86.89 75.5 75.3 73
02/11/2018 02:49:01 62.65 62.69 86.18 67.3 68.3 63.8 74.57 68.8 86.89 75.5 75.3 73
02/11/2018 02:49:02 63.91 64.11 86.18 67.3 68.3 63.8 74.33 69.07 86.89 75.5 75.3 73
02/11/2018 02:49:03 60.23 63.34 86.18 67.3 68.3 63.8 73.44 68.55 86.89 75.5 75.3 73
02/11/2018 02:49:04 60.21 61.66 86.18 67.3 68.3 63.8 74.08 68.46 86.89 75.6 75.3 73
02/11/2018 02:49:05 60.77 60.95 86.18 67.3 68.3 63.8 74.28 68.57 86.89 75.6 75.3 73
02/11/2018 02:49:06 61.43 61.26 86.18 67.1 68.3 63.8 74.03 68.51 86.89 75.5 75.3 73
02/11/2018 02:49:07 64.09 63.73 86.18 67 68.3 63.8 74.38 68.71 86.89 75.5 75.3 73
02/11/2018 02:49:08 60.2 62.82 86.18 66.8 68.3 63.8 73.47 68.59 86.89 75.3 75.3 73
02/11/2018 02:49:09 61.43 61.62 86.18 66.8 68.3 63.8 73.47 68.2 86.89 75.3 75.3 73
02/11/2018 02:49:10 61.71 61.79 86.18 66.8 68.3 63.8 73.67 68.11 86.89 75.3 75.3 73
02/11/2018 02:49:11 62.08 62.11 86.18 66.8 68.3 63.8 73.76 68.17 86.89 75.3 75.3 73
02/11/2018 02:49:12 60.57 61.99 82.68 66.8 68.3 63.8 73.49 68.13 83.54 75.3 75.3 73
02/11/2018 02:49:13 61.07 61.58 78.52 66.8 68.3 63.8 73.6 68.11 79.51 75.3 75.3 73
02/11/2018 02:49:14 59.91 60.92 74.46 66.8 68.3 63.8 73.41 68.06 75.8 75.3 75.3 73
02/11/2018 02:49:15 59.54 60.28 70.71 66.8 68.3 63.8 73.14 67.73 72.84 75.3 75.3 73
02/11/2018 02:49:16 59.73 59.91 68.24 66.8 68.3 63.8 73.42 67.8 70.88 75.3 75.3 73
02/11/2018 02:49:17 75.85 74.95 74.95 66.9 68.4 63.8 76.94 70.75 70.75 75.3 75.3 73
02/11/2018 02:49:18 75.27 75.91 75.91 67 68.4 63.8 76.94 71.36 71.36 75.3 75.3 73
02/11/2018 02:49:19 71.91 75.24 75.91 66.9 68.4 63.8 81.79 75.39 75.39 75.3 75.3 73
02/11/2018 02:49:20 60.42 72.89 75.91 66.9 68.4 63.8 73.98 73.94 75.39 75.3 75.3 73
02/11/2018 02:49:21 59.7 69.03 75.91 66.9 68.4 63.8 73.27 71.35 75.39 75.3 75.3 73
02/11/2018 02:49:22 62.58 65.55 75.91 66.9 68.4 63.8 74.14 69.4 75.39 75.3 75.3 73
02/11/2018 02:49:23 65.06 65.1 75.91 66.9 68.4 63.8 74.5 68.94 75.39 75.3 75.4 73
02/11/2018 02:49:24 61.03 64.45 75.91 66.9 68.4 63.8 73.68 68.84 75.39 75.3 75.4 73
02/11/2018 02:49:25 60.87 62.6 75.91 66.9 68.4 63.8 73.92 68.52 75.39 75.3 75.4 73
02/11/2018 02:49:26 60.16 61.62 75.91 66.9 68.4 63.8 73.64 68.33 75.39 75.3 75.4 73
02/11/2018 02:49:27 59.84 60.8 75.91 66.9 68.4 63.8 73.73 68.26 75.39 75.3 75.4 73
02/11/2018 02:49:28 59.87 60.18 75.91 66.9 68.4 63.8 74.2 68.51 75.39 75.3 75.4 73
02/11/2018 02:49:29 70.34 69.54 75.91 66.9 68.4 63.8 75.75 70.01 75.39 75.3 75.4 73
02/11/2018 02:49:30 60.23 67.78 75.91 66.9 68.4 63.8 73.82 69.21 75.39 75.3 75.4 73
02/11/2018 02:49:31 60.07 64.63 75.91 66.9 68.4 63.8 74.23 68.89 75.39 75.3 75.4 73
02/11/2018 02:49:32 60.19 62.33 75.91 66.9 68.4 63.8 74.55 68.88 75.39 75.3 75.4 73
02/11/2018 02:49:33 59.9 61.16 75.91 66.9 68.4 63.8 73.74 68.7 75.39 75.3 75.4 73
02/11/2018 02:49:34 67.11 66.34 75.91 66.9 68.4 63.8 76 70.11 75.39 75.3 75.4 73
02/11/2018 02:49:35 66.25 67.58 75.91 66.9 68.4 63.8 74.95 70.24 75.39 75.3 75.4 73
02/11/2018 02:49:36 60.37 65.79 75.91 66.9 68.4 63.8 73.96 69.47 75.39 75.3 75.4 73
02/11/2018 02:49:37 59.97 63.27 75.91 66.9 68.4 63.8 73.97 68.84 75.39 75.3 75.4 73
02/11/2018 02:49:38 59.89 61.52 75.91 66.9 68.4 63.8 73.97 68.56 75.39 75.3 75.4 73
02/11/2018 02:49:39 60.42 60.6 75.91 66.9 68.4 63.8 73.9 68.5 75.39 75.3 75.4 73
02/11/2018 02:49:40 60.7 60.73 75.91 66.9 68.4 63.8 74.46 68.76 75.39 75.3 75.4 73
02/11/2018 02:49:41 61.62 61.75 75.91 66.9 68.4 63.8 74.03 68.99 75.39 75.3 75.4 73
02/11/2018 02:49:42 60.55 61 75.91 66.9 68.4 63.8 74.18 68.52 75.39 75.3 75.4 73
02/11/2018 02:49:43 59.96 60.8 75.91 66.9 68.4 63.8 73.57 68.53 75.39 75.4 75.4 73
02/11/2018 02:49:44 60.13 60.3 75.91 66.9 68.4 63.8 73.61 68.16 75.39 75.4 75.4 73
02/11/2018 02:49:45 59.93 60.21 75.91 66.9 68.4 63.8 73.92 68.33 75.39 75.4 75.4 73
02/11/2018 02:49:46 62.3 61.95 75.91 66.9 68.4 63.8 73.64 68.29 75.39 75.4 75.4 73
02/11/2018 02:49:47 60.1 61.51 75.91 66.9 68.4 63.8 74.08 68.43 75.39 75.4 75.4 73
02/11/2018 02:49:48 59.67 60.71 75.24 66.9 68.4 63.8 73.38 68.29 75.39 75.4 75.4 73
02/11/2018 02:49:49 59.85 60.13 72.89 66.9 68.4 63.8 74.01 68.2 73.94 75.4 75.4 73
02/11/2018 02:49:50 60.09 60.08 69.54 66.9 68.4 63.8 73.6 68.36 71.35 75.4 75.4 73
02/11/2018 02:49:51 64.96 64.48 69.54 66.9 68.4 63.8 74.03 68.42 70.24 75.4 75.4 73
02/11/2018 02:49:52 60.07 63.13 69.54 66.9 68.4 63.8 74 68.56 70.24 75.4 75.4 73
02/11/2018 02:49:53 60.36 61.49 69.54 66.9 68.4 63.8 73.96 68.43 70.24 75.4 75.4 73
02/11/2018 02:49:54 59.5 60.77 69.54 66.9 68.4 63.8 73.08 68.24 70.24 75.4 75.4 73
02/11/2018 02:49:55 59.93 60.09 69.54 66.9 68.4 63.8 73.44 67.92 70.24 75.4 75.4 73
02/11/2018 02:49:56 60.01 60.16 69.54 66.9 68.4 63.8 74.03 68.35 70.24 75.4 75.4 73
02/11/2018 02:49:57 59.76 60 69.54 66.9 68.4 63.8 73.31 68.09 70.24 75.4 75.4 73
02/11/2018 02:49:58 59.74 59.96 69.54 66.9 68.4 63.8 73.42 68.1 70.24 75.4 75.4 73
02/11/2018 02:49:59 60.35 60.15 67.78 66.9 68.4 63.8 74.23 68.27 70.24 75.4 75.4 73
02/11/2018 02:50:00 59.73 60.17 67.58 66.9 68.4 63.8 73.49 68.38 70.24 75.4 75.4 73
02/11/2018 02:50:01 60.01 60.02 67.58 66.9 68.4 63.8 73.73 68.23 70.24 75.4 75.4 73
02/11/2018 02:50:02 60.15 60.13 67.58 66.9 68.4 63.8 74.7 68.77 70.24 75.4 75.4 73
02/11/2018 02:50:03 59.81 60.17 67.58 66.9 68.4 63.8 73.65 68.83 70.24 75.4 75.4 73
02/11/2018 02:50:04 60.28 60.24 67.58 66.9 68.4 63.8 74.35 68.57 70.24 75.4 75.4 73
02/11/2018 02:50:05 60.58 60.48 65.79 66.9 68.4 63.8 74.39 68.73 69.47 75.4 75.4 73
02/11/2018 02:50:06 67.2 66.35 66.35 66.9 68.4 63.8 74.98 69.19 69.19 75.4 75.4 73
02/11/2018 02:50:07 69.79 69.38 69.38 66.9 68.4 63.8 76.69 70.83 70.83 75.4 75.4 73
02/11/2018 02:50:08 60.08 68.74 69.38 66.9 68.4 63.8 73.79 70.49 70.83 75.4 75.4 73
02/11/2018 02:50:09 60.12 65.36 69.38 66.9 68.4 63.8 73.37 69.14 70.83 75.4 75.4 73
02/11/2018 02:50:10 60.25 62.9 69.38 66.9 68.4 63.8 73.78 68.39 70.83 75.4 75.4 73
02/11/2018 02:50:11 59.63 61.4 69.38 66.9 68.4 63.8 73.53 68.32 70.83 75.4 75.4 73
02/11/2018 02:50:12 59.99 60.46 69.38 66.9 68.4 63.8 73.97 68.23 70.83 75.4 75.4 73
02/11/2018 02:50:13 60.04 60.33 69.38 66.9 68.4 63.8 72.84 68.17 70.83 75.4 75.4 73
02/11/2018 02:50:14 60.81 60.58 69.38 66.9 68.4 63.8 73.47 67.83 70.83 75.4 75.4 73
02/11/2018 02:50:15 60.1 60.45 69.38 66.9 68.4 63.8 74.09 68.17 70.83 75.4 75.4 73
02/11/2018 02:50:16 60.43 60.44 69.38 66.9 68.4 63.8 73.53 68.19 70.83 75.4 75.4 73
02/11/2018 02:50:17 60.48 60.68 69.38 66.9 68.4 63.8 74.07 68.43 70.83 75.4 75.5 73
02/11/2018 02:50:18 59.77 60.43 69.38 66.9 68.4 63.8 73.61 68.2 70.83 75.4 75.5 73.1
02/11/2018 02:50:19 61.3 61.13 69.38 66.9 68.4 63.8 73.88 68.29 70.83 75.4 75.5 73.1
02/11/2018 02:50:20 60.16 60.88 69.38 66.9 68.4 63.8 73.58 68.27 70.83 75.4 75.5 73.1
02/11/2018 02:50:21 59.73 60.45 69.38 66.9 68.4 63.8 73.04 67.99 70.83 75.4 75.5 73.1
02/11/2018 02:50:22 59.62 60.08 69.38 66.9 68.4 63.8 73.2 67.78 70.83 75.4 75.5 73.1
02/11/2018 02:50:23 60.04 60 69.38 66.9 68.4 63.8 74.09 68.15 70.83 75.4 75.5 73.1
02/11/2018 02:50:24 60.64 60.41 69.38 66.9 68.4 63.8 73.53 68.1 70.83 75.4 75.5 73.1
02/11/2018 02:50:25 60.08 60.39 69.38 66.9 68.4 63.8 73.35 68.18 70.83 75.4 75.5 73.1
02/11/2018 02:50:26 59.72 60.16 69.38 66.9 68.4 63.8 73.73 67.93 70.83 75.4 75.5 73.1
02/11/2018 02:50:27 60.43 60.33 69.38 66.9 68.4 63.8 73.79 68.19 70.83 75.4 75.5 73.1
02/11/2018 02:50:28 60.45 60.5 69.38 66.9 68.4 63.8 73.57 68.09 70.83 75.4 75.5 73.1
02/11/2018 02:50:29 60.07 60.54 69.38 66.9 68.4 63.8 73.26 68.2 70.83 75.4 75.5 73.1
02/11/2018 02:50:30 59.65 60.14 69.38 66.9 68.4 63.8 73.45 67.82 70.83 75.4 75.5 73.1
02/11/2018 02:50:31 59.92 59.92 69.38 66.9 68.4 63.8 73.83 68.03 70.83 75.4 75.5 73.1
02/11/2018 02:50:32 60.25 60.23 69.38 66.9 68.4 63.8 73.55 68.11 70.83 75.4 75.5 73.1
02/11/2018 02:50:33 60.12 60.33 69.38 66.9 68.4 63.8 73.91 68.24 70.83 75.4 75.5 73.1
02/11/2018 02:50:34 60.02 60.26 69.38 66.8 68.4 63.8 73.72 68.22 70.83 75.4 75.5 73.1
02/11/2018 02:50:35 59.44 60.06 69.38 66.8 68.4 63.8 73.43 68.27 70.83 75.4 75.5 73.1
02/11/2018 02:50:36 59.78 59.8 69.38 66.8 68.4 63.8 73.65 67.98 70.83 75.4 75.5 73.1
02/11/2018 02:50:37 60.63 60.45 68.74 66.8 68.4 63.8 73.71 68.26 70.49 75.4 75.5 73.1
02/11/2018 02:50:38 60.02 60.39 65.36 66.9 68.4 63.8 73.91 68.25 69.14 75.4 75.5 73.1
02/11/2018 02:50:39 59.82 60.11 62.9 66.9 68.4 63.8 73.32 68.18 68.43 75.4 75.5 73.1
02/11/2018 02:50:40 59.76 59.99 61.4 66.8 68.4 63.8 73.28 67.81 68.43 75.4 75.5 73.1
02/11/2018 02:50:41 59.89 59.91 61.13 66.8 68.4 63.8 73.86 68.18 68.43 75.4 75.5 73.1
02/11/2018 02:50:42 60.09 60.07 61.13 66.8 68.4 63.8 73.16 68.14 68.43 75.4 75.5 73.1
02/11/2018 02:50:43 60.07 60.14 61.13 66.8 68.4 63.8 73.74 68.01 68.43 75.4 75.5 73.1
02/11/2018 02:50:44 60.12 60.25 61.13 66.8 68.4 63.8 74.04 68.24 68.43 75.4 75.5 73.1
02/11/2018 02:50:45 59.72 60.12 61.13 66.8 68.4 63.8 73.93 68.39 68.43 75.4 75.5 73.1
02/11/2018 02:50:46 60.01 60.05 61.13 66.8 68.4 63.8 74.21 68.79 68.79 75.4 75.5 73.1
02/11/2018 02:50:47 60.02 60.09 61.13 66.7 68.4 63.8 73.88 68.4 68.79 75.4 75.5 73.1
02/11/2018 02:50:48 59.62 59.99 61.13 66.7 68.4 63.8 73.31 68.26 68.79 75.4 75.5 73.1
02/11/2018 02:50:49 59.56 59.8 60.88 66.7 68.4 63.8 73.26 68.1 68.79 75.4 75.5 73.1
02/11/2018 02:50:50 59.94 59.85 60.54 66.7 68.4 63.8 74.09 68.21 68.79 75.4 75.5 73.1
02/11/2018 02:50:51 60.04 60 60.54 66.7 68.4 63.8 73.61 68.22 68.79 75.4 75.5 73.1
02/11/2018 02:50:52 62.48 62.22 62.22 66.7 68.4 63.8 73.56 68.2 68.79 75.4 75.5 73.1
02/11/2018 02:50:53 60.51 61.86 62.22 66.7 68.4 63.8 73.54 68.23 68.79 75.4 75.5 73.1
02/11/2018 02:50:54 59.81 60.87 62.22 66.7 68.4 63.8 73.75 68.07 68.79 75.4 75.5 73.1
02/11/2018 02:50:55 59.84 60.34 62.22 66.7 68.4 63.8 73.59 68.23 68.79 75.4 75.5 73.1
02/11/2018 02:50:56 59.99 60.04 62.22 66.7 68.4 63.8 73.9 68.13 68.79 75.4 75.5 73.1
02/11/2018 02:50:57 61.51 61.02 62.22 66.7 68.4 63.8 73.86 68.28 68.79 75.4 75.5 73.1
02/11/2018 02:50:58 59.83 60.98 62.22 66.7 68.4 63.8 73.25 68.11 68.79 75.4 75.5 73.1
02/11/2018 02:50:59 59.91 60.38 62.22 66.7 68.4 63.8 73.74 68.18 68.79 75.4 75.5 73.1
02/11/2018 02:51:00 59.69 60.09 62.22 66.6 68.4 63.8 72.8 67.97 68.79 75.4 75.5 73.1
02/11/2018 02:51:01 60.07 60.03 62.22 66.6 68.4 63.8 73.26 67.65 68.79 75.4 75.5 73.1
02/11/2018 02:51:02 59.68 60.05 62.22 66.6 68.4 63.8 73.12 67.64 68.79 75.4 75.5 73.1
02/11/2018 02:51:03 60.1 60.03 62.22 66.6 68.4 63.8 73.85 68.02 68.79 75.4 75.5 73.1
02/11/2018 02:51:04 59.45 60.03 62.22 66.6 68.4 63.8 73.45 68.1 68.79 75.4 75.5 73.1
02/11/2018 02:51:05 60.14 60.04 62.22 66.6 68.4 63.8 73.75 68.13 68.79 75.4 75.5 73.1
02/11/2018 02:51:06 60.35 60.34 62.22 66.6 68.4 63.8 73.43 68.09 68.79 75.4 75.5 73.1
02/11/2018 02:51:07 59.98 60.15 62.22 66.6 68.4 63.8 73.28 68.01 68.79 75.4 75.5 73.1
02/11/2018 02:51:08 61.22 60.96 62.22 66.6 68.4 63.8 73.34 67.8 68.79 75.4 75.5 73.1
02/11/2018 02:51:09 60.57 61.13 62.22 66.6 68.4 63.8 73.17 67.89 68.79 75.4 75.5 73.1
02/11/2018 02:51:10 59.74 60.64 62.22 66.6 68.4 63.8 72.69 67.59 68.79 75.4 75.5 73.1
02/11/2018 02:51:11 60.28 60.33 62.22 66.6 68.4 63.8 73 67.51 68.79 75.4 75.5 73.1
02/11/2018 02:51:12 60.23 60.42 62.22 66.6 68.4 63.8 73.35 67.71 68.79 75.4 75.5 73.1
02/11/2018 02:51:13 61.29 61.06 62.22 66.6 68.4 63.8 73.96 68.22 68.79 75.4 75.5 73.1
02/11/2018 02:51:14 59.86 60.97 62.22 66.6 68.4 63.8 73.76 68.22 68.79 75.4 75.5 73.1
02/11/2018 02:51:15 59.74 60.26 62.22 66.6 68.4 63.8 73.75 68.21 68.79 75.4 75.5 73.1
02/11/2018 02:51:16 59.92 60.01 62.22 66.6 68.4 63.8 73.84 68.28 68.4 75.4 75.5 73.1
02/11/2018 02:51:17 59.71 59.95 62.22 66.6 68.4 63.8 73.27 68.1 68.28 75.4 75.5 73.1
02/11/2018 02:51:18 60.11 60.06 62.22 66.6 68.4 63.8 73.77 68.19 68.28 75.4 75.5 73.1
02/11/2018 02:51:19 60.62 60.53 62.22 66.6 68.4 63.8 73.13 68.04 68.28 75.4 75.5 73.1
02/11/2018 02:51:20 60.17 60.45 62.22 66.6 68.4 63.8 73.45 67.8 68.28 75.4 75.5 73.1
02/11/2018 02:51:21 60.16 60.28 62.22 66.6 68.4 63.8 73.64 68.03 68.28 75.4 75.5 73.1
02/11/2018 02:51:22 60.11 60.28 61.86 66.6 68.4 63.8 73.43 68.04 68.28 75.4 75.5 73.1
02/11/2018 02:51:23 60.47 60.46 61.13 66.6 68.4 63.8 74.18 68.3 68.3 75.4 75.5 73.1
02/11/2018 02:51:24 60.01 60.27 61.13 66.6 68.4 63.8 73.74 68.22 68.3 75.4 75.5 73.1
02/11/2018 02:51:25 61.41 61.25 61.25 66.6 68.4 63.8 73.82 68.24 68.3 75.4 75.5 73.1
02/11/2018 02:51:26 59.82 60.93 61.25 66.6 68.4 63.8 73.54 68.21 68.3 75.4 75.5 73.1
02/11/2018 02:51:27 59.64 60.27 61.25 66.6 68.4 63.8 73.53 68.07 68.3 75.4 75.5 73.1
02/11/2018 02:51:28 59.85 59.96 61.25 66.6 68.4 63.8 73.54 68.1 68.3 75.4 75.5 73.1
02/11/2018 02:51:29 60.23 60.18 61.25 66.6 68.4 63.8 73.51 67.94 68.3 75.4 75.5 73.1
02/11/2018 02:51:30 60.35 60.3 61.25 66.6 68.4 63.8 73.76 68.13 68.3 75.4 75.5 73.1
02/11/2018 02:51:31 60.33 60.38 61.25 66.6 68.4 63.8 73.4 68.05 68.3 75.4 75.5 73.1
02/11/2018 02:51:32 60.44 60.51 61.25 66.6 68.4 63.8 73.79 68.11 68.3 75.4 75.5 73.1
02/11/2018 02:51:33 61.47 61.3 61.3 66.6 68.4 63.8 74.05 68.42 68.42 75.4 75.5 73.1
02/11/2018 02:51:34 59.96 61.1 61.3 66.6 68.4 63.8 73.69 68.4 68.42 75.4 75.5 73.1
02/11/2018 02:51:35 59.85 60.44 61.3 66.6 68.4 63.8 73.81 68.31 68.42 75.4 75.5 73.1
02/11/2018 02:51:36 60.06 60.19 61.3 66.6 68.4 63.8 73.63 68.18 68.42 75.4 75.5 73.1
02/11/2018 02:51:37 60.14 60.18 61.3 66.6 68.4 63.8 73.99 68.33 68.42 75.4 75.5 73.1
02/11/2018 02:51:38 60.4 60.32 61.3 66.6 68.4 63.8 73.73 68.34 68.42 75.4 75.5 73.1
02/11/2018 02:51:39 60.11 60.35 61.3 66.6 68.4 63.8 73.58 68.19 68.42 75.4 75.5 73.1
02/11/2018 02:51:40 60.34 60.43 61.3 66.6 68.4 63.8 73.39 68.06 68.42 75.4 75.5 73.1
02/11/2018 02:51:41 59.98 60.23 61.3 66.6 68.4 63.8 73.27 67.89 68.42 75.4 75.5 73.1
02/11/2018 02:51:42 60.67 60.58 61.3 66.6 68.4 63.8 73.62 67.85 68.42 75.4 75.5 73.1
02/11/2018 02:51:43 59.94 60.45 61.3 66.6 68.4 63.8 73.85 68.2 68.42 75.4 75.5 73.1
02/11/2018 02:51:44 60.51 60.41 61.3 66.6 68.4 63.8 73.36 67.99 68.42 75.4 75.5 73.1
02/11/2018 02:51:45 62.62 62.16 62.16 66.6 68.4 63.8 73.66 68.05 68.42 75.4 75.5 73.1
02/11/2018 02:51:46 60.07 61.88 62.16 66.6 68.4 63.8 73.97 68.2 68.42 75.4 75.5 73.1
02/11/2018 02:51:47 59.99 60.83 62.16 66.6 68.4 63.8 73.48 68.28 68.42 75.4 75.5 73.1
02/11/2018 02:51:48 60.3 60.4 62.16 66.6 68.4 63.8 73.39 68.01 68.42 75.4 75.5 73.1
02/11/2018 02:51:49 60.2 60.32 62.16 66.6 68.4 63.8 73.65 68.06 68.42 75.4 75.5 73.1
02/11/2018 02:51:50 61.11 60.95 62.16 66.6 68.4 63.8 74.49 68.52 68.52 75.4 75.5 73.1
02/11/2018 02:51:51 60.01 60.7 62.16 66.6 68.4 63.8 73.61 68.52 68.52 75.4 75.5 73.1
02/11/2018 02:51:52 60.1 60.3 62.16 66.6 68.4 63.8 73.8 68.18 68.52 75.4 75.5 73.1
02/11/2018 02:51:53 60.2 60.28 62.16 66.6 68.4 63.8 73.38 68.17 68.52 75.4 75.5 73.1
02/11/2018 02:51:54 62.51 62.04 62.16 66.6 68.4 63.8 73.77 68.15 68.52 75.4 75.5 73.1
02/11/2018 02:51:55 63.16 63.35 63.35 66.6 68.4 63.8 73.57 68.14 68.52 75.4 75.5 73.1
02/11/2018 02:51:56 60.06 62.7 63.35 66.6 68.4 63.8 73.87 68.29 68.52 75.4 75.5 73.1
02/11/2018 02:51:57 59.98 61.25 63.35 66.6 68.4 63.8 73.96 68.27 68.52 75.4 75.5 73.1
02/11/2018 02:51:58 60.4 60.54 63.35 66.6 68.4 63.8 73.79 68.4 68.52 75.4 75.5 73.1
02/11/2018 02:51:59 59.99 60.45 63.35 66.6 68.4 63.8 73.33 68.1 68.52 75.4 75.5 73.1
02/11/2018 02:52:00 59.93 60.17 63.35 66.6 68.4 63.8 73.69 68.05 68.52 75.4 75.5 73.1
02/11/2018 02:52:01 60.18 60.2 63.35 66.6 68.4 63.8 73.81 68.22 68.52 75.4 75.5 73.1
02/11/2018 02:52:02 62.03 61.79 63.35 66.6 68.4 63.8 73.7 68.35 68.52 75.4 75.5 73.1
02/11/2018 02:52:03 60.55 61.16 63.35 66.6 68.4 63.8 73.57 68.12 68.52 75.4 75.5 73.1
02/11/2018 02:52:04 59.86 60.77 63.35 66.6 68.4 63.8 73.07 67.91 68.52 75.4 75.5 73.1
02/11/2018 02:52:05 60.84 60.89 63.35 66.6 68.4 63.8 73.51 67.87 68.52 75.4 75.5 73.1
02/11/2018 02:52:06 60.2 60.54 63.35 66.6 68.4 63.8 73.86 68.09 68.52 75.4 75.5 73.1
02/11/2018 02:52:07 60.25 60.41 63.35 66.6 68.4 63.8 73.48 68.01 68.52 75.4 75.5 73.1
02/11/2018 02:52:08 60.48 60.42 63.35 66.6 68.4 63.8 73.84 68.15 68.52 75.4 75.6 73.1
02/11/2018 02:52:09 61.24 61.22 63.35 66.6 68.4 63.8 73.3 68.08 68.52 75.4 75.6 73.1
02/11/2018 02:52:10 60.07 60.88 63.35 66.6 68.4 63.8 72.89 67.75 68.52 75.4 75.6 73.1
02/11/2018 02:52:11 60.27 60.52 63.35 66.6 68.4 63.8 73.85 67.89 68.52 75.4 75.6 73.1
02/11/2018 02:52:12 61.07 61.02 63.35 66.6 68.4 63.8 73.82 68.09 68.52 75.4 75.6 73.1
02/11/2018 02:52:13 60.17 60.98 63.35 66.6 68.4 63.8 73.09 68.11 68.52 75.4 75.6 73.1
02/11/2018 02:52:14 63.64 63.22 63.35 66.6 68.4 63.8 73.51 67.95 68.52 75.4 75.6 73.1
02/11/2018 02:52:15 59.85 62.32 63.35 66.6 68.4 63.8 73.39 68.11 68.52 75.4 75.6 73.1
02/11/2018 02:52:16 60.15 60.92 63.35 66.6 68.4 63.8 73.73 67.98 68.52 75.4 75.6 73.1
02/11/2018 02:52:17 61.14 61.05 63.35 66.6 68.4 63.8 73.45 68.12 68.52 75.4 75.6 73.1
02/11/2018 02:52:18 61.32 61.39 63.35 66.6 68.4 63.8 73.55 68.05 68.52 75.4 75.6 73.1
02/11/2018 02:52:19 60.69 61.11 63.35 66.5 68.4 63.8 73.73 68.06 68.52 75.4 75.6 73.1
02/11/2018 02:52:20 60.17 60.89 63.35 66.5 68.4 63.8 73.28 68.16 68.52 75.4 75.6 73.1
02/11/2018 02:52:21 59.63 60.39 63.35 66.5 68.4 63.8 72.79 67.61 68.4 75.4 75.6 73.1
02/11/2018 02:52:22 59.76 59.96 63.35 66.5 68.4 63.8 72.66 67.32 68.4 75.4 75.6 73.1
02/11/2018 02:52:23 60.8 60.63 63.35 66.5 68.4 63.8 72.94 67.37 68.4 75.4 75.6 73.1
02/11/2018 02:52:24 62.02 61.52 63.35 66.5 68.4 63.8 73.93 67.92 68.4 75.4 75.6 73.1
02/11/2018 02:52:25 61.92 61.87 63.22 66.5 68.4 63.8 73.76 68.16 68.4 75.4 75.6 73.1
02/11/2018 02:52:26 62.69 62.89 63.22 66.5 68.4 63.8 73.37 67.98 68.4 75.4 75.6 73.1
02/11/2018 02:52:27 60.03 62.21 63.22 66.3 68.4 63.8 73.28 68.12 68.4 75.4 75.6 73.1
02/11/2018 02:52:28 59.83 60.98 63.22 66.3 68.4 63.8 73.17 67.73 68.35 75.3 75.6 73.1
02/11/2018 02:52:29 59.8 60.28 63.22 66.2 68.4 63.8 73.17 67.59 68.35 75.3 75.6 73.1
02/11/2018 02:52:30 61.04 60.83 63.22 66.2 68.4 63.8 73.27 67.74 68.35 75.3 75.6 73.1
02/11/2018 02:52:31 60.41 60.83 63.22 66.2 68.4 63.8 73.89 67.97 68.35 75.3 75.6 73.1
02/11/2018 02:52:32 61.45 61.17 63.22 66.2 68.4 63.8 73.29 68.12 68.16 75.3 75.6 73.1
02/11/2018 02:52:33 61.7 61.76 63.22 66.2 68.4 63.8 73.69 68.12 68.16 75.3 75.6 73.1
02/11/2018 02:52:34 61.03 62.06 63.22 66.2 68.4 63.8 73.23 67.89 68.16 75.3 75.6 73.1
02/11/2018 02:52:35 60.22 61.2 63.22 66.2 68.4 63.8 73.28 67.83 68.16 75.3 75.6 73.1
02/11/2018 02:52:36 61.17 61.15 63.22 66.2 68.4 63.8 73.41 67.83 68.16 75.3 75.6 73.1
02/11/2018 02:52:37 60.02 60.98 63.22 66.2 68.4 63.8 73.37 67.85 68.16 75.3 75.6 73.1
02/11/2018 02:52:38 60.2 60.41 63.22 66.2 68.4 63.8 73.27 67.81 68.16 75.3 75.6 73.1
02/11/2018 02:52:39 60.38 60.43 63.22 66.2 68.4 63.8 73.79 68.18 68.18 75.3 75.6 73.1
02/11/2018 02:52:40 59.93 60.37 63.22 66.2 68.4 63.8 73.45 67.9 68.18 75.3 75.6 73.1
02/11/2018 02:52:41 60.02 60.2 63.22 66.2 68.4 63.8 73.36 67.91 68.18 75.2 75.6 73.1
02/11/2018 02:52:42 60.13 60.18 63.22 66.2 68.4 63.8 73.53 68.03 68.18 75.2 75.6 73.1
02/11/2018 02:52:43 60.47 60.48 63.22 65.7 68.4 63.8 73.27 67.94 68.18 75.1 75.6 73.1
02/11/2018 02:52:44 60.24 60.38 62.89 65.2 68.4 63.8 73.3 67.87 68.18 75 75.6 73.1
02/11/2018 02:52:45 59.9 60.26 62.89 65.2 68.4 63.8 73.04 67.73 68.18 75 75.6 73.1
02/11/2018 02:52:46 59.98 60.1 62.89 65.2 68.4 63.8 73.51 67.87 68.18 75 75.6 73.1
02/11/2018 02:52:47 60.15 60.15 62.89 65.2 68.4 63.8 73.51 67.85 68.18 75 75.6 73.1
02/11/2018 02:52:48 59.99 60.16 62.89 65.1 68.4 63.8 73.27 67.88 68.18 75 75.6 73.1
02/11/2018 02:52:49 59.75 60.07 62.89 65.1 68.4 63.8 73.3 67.86 68.18 75 75.6 73.1
02/11/2018 02:52:50 60.15 60.1 62.89 65.1 68.4 63.8 73.18 67.73 68.18 75 75.6 73.1
02/11/2018 02:52:51 60.03 60.07 62.89 65.1 68.4 63.8 73.11 67.6 68.18 75 75.6 73.1
02/11/2018 02:52:52 60.34 60.32 62.89 65.1 68.4 63.8 73.77 67.9 68.18 75 75.6 73.1
02/11/2018 02:52:53 59.96 60.21 62.89 65.1 68.4 63.8 73.57 67.99 68.18 75 75.6 73.1
02/11/2018 02:52:54 60.41 60.32 62.89 65.1 68.4 63.8 73.67 68.12 68.18 75 75.6 73.1
02/11/2018 02:52:55 59.91 60.26 62.89 65.1 68.4 63.8 73.53 68.03 68.18 75 75.6 73.1
02/11/2018 02:52:56 60.06 60.09 62.21 65.1 68.4 63.8 73.77 68.11 68.18 75 75.6 73.1
02/11/2018 02:52:57 60.01 60.1 62.06 65.1 68.4 63.8 73.37 68.05 68.18 75 75.6 73.1
02/11/2018 02:52:58 59.84 60.08 62.06 65.1 68.4 63.8 73.45 67.98 68.18 75 75.6 73.1
02/11/2018 02:52:59 60.19 60.13 62.06 65.1 68.4 63.8 74.01 68.19 68.19 75 75.6 73.1
02/11/2018 02:53:00 59.86 60.12 62.06 65.1 68.4 63.8 73.66 68.21 68.21 75 75.6 73.1
02/11/2018 02:53:01 62.25 61.92 62.06 65.1 68.4 63.8 73.9 68.26 68.26 75 75.6 73.1
02/11/2018 02:53:02 62.15 62.25 62.25 65.1 68.4 63.8 73.88 68.37 68.37 75 75.6 73.1
02/11/2018 02:53:03 61.62 62.13 62.25 65.1 68.4 63.8 73.84 68.44 68.44 75 75.6 73.1
02/11/2018 02:53:04 62.75 62.58 62.58 65.1 68.4 63.8 73.87 68.26 68.44 75 75.6 73.1
02/11/2018 02:53:05 59.81 62.39 62.58 65.1 68.4 63.8 73.68 68.37 68.44 75 75.6 73.1
02/11/2018 02:53:06 60.04 60.98 62.58 65.1 68.4 63.8 73.7 68.19 68.44 75 75.6 73.1
02/11/2018 02:53:07 60.21 60.42 62.58 65.1 68.4 63.8 73.97 68.24 68.44 75 75.6 73.1
02/11/2018 02:53:08 59.99 60.36 62.58 65.1 68.4 63.8 73.88 68.47 68.47 75 75.6 73.1
02/11/2018 02:53:09 59.8 60.13 62.58 65.1 68.4 63.8 73.14 68.13 68.47 75 75.6 73.1
02/11/2018 02:53:10 60.11 60.08 62.58 65.1 68.4 63.8 73.52 67.83 68.47 75 75.6 73.1
02/11/2018 02:53:11 60.06 60.17 62.58 65.1 68.4 63.8 73.72 68.06 68.47 75 75.6 73.1
02/11/2018 02:53:12 71.23 70.38 70.38 65.2 68.4 63.9 76.15 70.1 70.1 75 75.6 73.1
02/11/2018 02:53:13 61.02 69.49 70.38 65.2 68.4 63.9 74.42 69.7 70.1 75 75.6 73.1
02/11/2018 02:53:14 61.44 66.2 70.38 65.2 68.4 63.9 74.25 69.23 70.1 75 75.6 73.1
02/11/2018 02:53:15 60.25 63.85 70.38 65.2 68.4 63.9 73.55 68.85 70.1 75 75.6 73.1
02/11/2018 02:53:16 61.97 63.07 70.38 65.2 68.4 63.9 73.44 68.5 70.1 75 75.6 73.1
02/11/2018 02:53:17 61.91 61.92 70.38 65.2 68.4 63.9 74.07 68.38 70.1 75 75.6 73.1
02/11/2018 02:53:18 73.98 73.49 73.49 65.3 68.5 63.9 77.2 71.14 71.14 75 75.6 73.1
02/11/2018 02:53:19 76.49 75.49 75.49 65.5 68.5 63.9 78.79 72.43 72.43 75 75.6 73.1
02/11/2018 02:53:20 76.53 76.5 76.5 65.6 68.5 63.9 78.84 73.13 73.13 75.1 75.6 73.1
02/11/2018 02:53:21 76.88 77.05 77.05 65.8 68.6 63.9 87.04 79.67 79.67 75.3 75.6 73.2
02/11/2018 02:53:22 69.34 76.55 77.05 65.9 68.6 63.9 80.07 79.69 79.69 75.3 75.7 73.2
02/11/2018 02:53:23 65.24 73.37 77.05 65.9 68.6 63.9 74.53 76.9 79.69 75.3 75.7 73.2
02/11/2018 02:53:24 63.15 70.07 77.05 65.9 68.6 63.9 74.52 73.63 79.69 75.3 75.7 73.2
02/11/2018 02:53:25 60.09 67.03 77.05 65.9 68.6 63.9 73.44 71.23 79.69 75.3 75.7 73.2
02/11/2018 02:53:26 63.77 64.82 77.05 65.9 68.6 63.9 74.17 69.41 79.69 75.3 75.7 73.2
02/11/2018 02:53:27 59.62 63.7 77.05 65.9 68.6 63.9 73.12 68.88 79.69 75.3 75.7 73.2
02/11/2018 02:53:28 59.4 61.63 77.05 65.9 68.6 63.9 72.94 67.98 79.69 75.3 75.7 73.2
02/11/2018 02:53:29 61.77 61.34 77.05 65.9 68.6 63.9 72.96 67.71 79.69 75.3 75.7 73.2
02/11/2018 02:53:30 61.1 61.29 77.05 65.9 68.6 63.9 73.44 67.66 79.69 75.3 75.7 73.2
02/11/2018 02:53:31 63.28 63.07 77.05 65.9 68.6 63.9 73.69 68.03 79.69 75.3 75.7 73.2
02/11/2018 02:53:32 61.93 62.62 77.05 65.9 68.6 63.9 73.3 67.88 79.69 75.3 75.7 73.2
02/11/2018 02:53:33 63.21 62.9 77.05 65.9 68.6 63.9 73.15 67.72 79.69 75.3 75.7 73.2
02/11/2018 02:53:34 61.43 63.06 77.05 65.9 68.6 63.9 73.33 67.76 79.69 75.3 75.7 73.2
02/11/2018 02:53:35 60.51 61.75 77.05 65.9 68.6 63.9 72.74 67.73 79.69 75.3 75.7 73.2
02/11/2018 02:53:36 61.95 61.95 77.05 65.9 68.6 63.9 72.99 67.59 79.69 75.3 75.7 73.2
02/11/2018 02:53:37 60.27 61.44 77.05 65.9 68.6 63.9 72.57 67.41 79.69 75.3 75.7 73.2
02/11/2018 02:53:38 62.48 62.12 77.05 65.9 68.6 63.9 73.73 67.7 79.69 75.3 75.7 73.2
02/11/2018 02:53:39 60.67 62.18 77.05 65.9 68.6 63.9 73.22 67.78 79.69 75.3 75.7 73.2
02/11/2018 02:53:40 59.89 61.16 77.05 65.9 68.6 63.9 73.31 67.79 79.69 75.3 75.7 73.2
02/11/2018 02:53:41 60.16 60.48 77.05 65.2 68.6 63.9 73.09 67.63 79.69 75 75.7 73.2
02/11/2018 02:53:42 62.09 61.82 77.05 63.5 68.6 63.9 72.99 67.59 79.69 74.2 75.7 73.2
02/11/2018 02:53:43 62.29 62.43 77.05 63.5 68.6 63.9 73.27 67.68 79.69 74.2 75.7 73.2
02/11/2018 02:53:44 61.37 62.29 77.05 63.5 68.6 63.9 73.47 67.79 79.69 74.2 75.7 73.2
02/11/2018 02:53:45 59.44 61.71 77.05 63.4 68.6 63.9 72.84 67.72 79.69 74.2 75.7 73.2
02/11/2018 02:53:46 59.13 60.43 77.05 63.4 68.6 63.9 72.36 67.44 79.69 74.2 75.7 73.2
02/11/2018 02:53:47 58.84 59.61 77.05 63.4 68.6 63.9 72.12 66.98 79.69 74.2 75.7 73.2
02/11/2018 02:53:48 59.36 59.29 77.05 63.4 68.6 63.9 72.68 66.98 79.69 74.2 75.7 73.2
02/11/2018 02:53:49 59.34 59.41 77.05 63.4 68.6 63.9 72.48 67.09 79.69 74.2 75.7 73.2
02/11/2018 02:53:50 59.27 59.47 77.05 63.4 68.6 63.9 72.17 67.07 79.69 74.2 75.7 73.2
02/11/2018 02:53:51 59.31 59.41 76.55 63.4 68.6 63.9 72.47 66.74 79.69 74.2 75.7 73.2
02/11/2018 02:53:52 60.08 59.95 73.37 63.4 68.6 63.9 72.71 67.12 76.9 74.2 75.7 73.2
02/11/2018 02:53:53 59.6 60 70.07 63.4 68.6 63.9 72.64 67.09 73.63 74.2 75.7 73.2
02/11/2018 02:53:54 59.29 59.73 67.03 63.4 68.6 63.9 72.99 67.38 71.23 74.2 75.7 73.2
02/11/2018 02:53:55 60.21 60 64.82 63.3 68.6 63.9 72.42 67.38 69.41 74.2 75.7 73.2
02/11/2018 02:53:56 59.49 59.9 63.7 63.3 68.6 63.9 72.2 66.89 68.88 74.2 75.7 73.2
02/11/2018 02:53:57 59.04 59.66 63.07 63.3 68.6 63.9 72.7 66.96 68.03 74.2 75.7 73.2
02/11/2018 02:53:58 59.44 59.46 63.07 63.3 68.6 63.9 72.88 67.25 68.03 74.2 75.7 73.2
02/11/2018 02:53:59 59.14 59.36 63.07 63.3 68.6 63.9 72.66 67.26 68.03 74.2 75.7 73.2
02/11/2018 02:54:00 59.09 59.35 63.07 63.3 68.6 63.9 72.09 67.02 68.03 74.2 75.7 73.2
02/11/2018 02:54:01 59.25 59.37 63.06 63.3 68.6 63.9 72.95 67.15 67.88 74.2 75.7 73.2
02/11/2018 02:54:02 59 59.21 63.06 63.3 68.6 63.9 72.39 67.09 67.79 74.1 75.7 73.2
02/11/2018 02:54:03 59.09 59.13 63.06 63.3 68.6 63.9 72.63 66.99 67.79 74.1 75.7 73.2
02/11/2018 02:54:04 59.12 59.26 62.43 63.3 68.6 63.9 72.84 67.24 67.79 74.1 75.7 73.2
02/11/2018 02:54:05 59.11 59.15 62.43 63.3 68.6 63.9 72.9 67.22 67.79 74.1 75.7 73.2
02/11/2018 02:54:06 59.35 59.33 62.43 63.2 68.6 63.9 72.71 67.35 67.79 74.1 75.6 73.2
02/11/2018 02:54:07 61.48 61.3 62.43 63.2 68.6 63.9 72.77 67.28 67.79 74.1 75.6 73.2
02/11/2018 02:54:08 59.07 60.25 62.43 63.2 68.6 63.9 72.79 67.27 67.79 74.1 75.6 73.2
02/11/2018 02:54:09 59.22 59.64 62.43 63.2 68.6 63.9 72.72 67.21 67.79 74.1 75.6 73.2
02/11/2018 02:54:10 59.39 59.45 62.43 63.2 68.6 63.9 73.35 67.56 67.79 74.1 75.6 73.2
02/11/2018 02:54:11 61.17 60.76 62.43 63.2 68.6 63.9 73.07 67.58 67.79 74.1 75.6 73.2
02/11/2018 02:54:12 59.05 60.38 62.43 63.2 68.6 63.9 72.62 67.59 67.79 74.1 75.6 73.2
02/11/2018 02:54:13 59.62 59.75 62.29 63.2 68.6 63.9 72.52 67.32 67.79 74.1 75.6 73.2
02/11/2018 02:54:14 59.76 59.82 61.71 63.2 68.6 63.9 72.26 67.14 67.72 74.1 75.6 73.2
02/11/2018 02:54:15 62.78 62.51 62.51 63.2 68.6 63.9 72.54 67.01 67.59 74.1 75.6 73.2
02/11/2018 02:54:16 65.48 64.81 64.81 63.2 68.6 63.9 73.76 67.68 67.68 74.1 75.6 73.2
02/11/2018 02:54:17 62.95 64.74 64.81 63 68.6 63.9 73.03 67.71 67.71 74.1 75.6 73.2
02/11/2018 02:54:18 64.49 64.86 64.86 62.8 68.6 63.9 74.76 69.03 69.03 74.1 75.6 73.2
02/11/2018 02:54:19 68.05 68.11 68.11 62.7 68.6 63.9 76.68 71.16 71.16 74 75.7 73.2
02/11/2018 02:54:20 61.1 66.08 68.11 62.7 68.6 63.9 72.8 69.71 71.16 74 75.7 73.2
02/11/2018 02:54:21 64.09 64.39 68.11 62.7 68.6 64 73.49 68.32 71.16 74 75.7 73.2
02/11/2018 02:54:22 64.31 65.47 68.11 62.7 68.6 64 73.3 68.29 71.16 74 75.7 73.2
02/11/2018 02:54:23 59.61 63.7 68.11 62.7 68.6 64 72.46 67.69 71.16 74 75.6 73.2
02/11/2018 02:54:24 62.09 62.31 68.11 62.7 68.6 64 72.91 67.39 71.16 74 75.6 73.2
02/11/2018 02:54:25 60.32 61.83 68.11 62.7 68.6 64 72.48 67.16 71.16 74 75.6 73.2
02/11/2018 02:54:26 59.34 61.01 68.11 62.7 68.6 64 72.31 67.02 71.16 74 75.6 73.2
02/11/2018 02:54:27 59.35 60.04 68.11 62.7 68.6 64 72.77 67.1 71.16 74 75.6 73.2
02/11/2018 02:54:28 59.94 60.01 68.11 62.7 68.6 64 72.37 67.23 71.16 74 75.6 73.2
02/11/2018 02:54:29 59.64 59.77 68.11 62.6 68.6 64 72.91 67.05 71.16 74 75.6 73.2
02/11/2018 02:54:30 60.34 60.15 68.11 62.6 68.6 64 71.66 67.02 71.16 74 75.6 73.2
02/11/2018 02:54:31 59.71 60.2 68.11 62.6 68.6 64 72.16 66.64 71.16 74 75.6 73.2
02/11/2018 02:54:32 60.87 60.88 68.11 62.6 68.6 64 72.11 66.57 71.16 74 75.6 73.2
02/11/2018 02:54:33 60.83 61.07 68.11 62.6 68.6 64 72.53 66.87 71.16 74 75.6 73.2
02/11/2018 02:54:34 63.09 62.8 68.11 62.6 68.6 64 73.08 67.26 71.16 74 75.6 73.2
02/11/2018 02:54:35 68.36 67.72 68.11 62.6 68.6 64 74.26 68.41 71.16 74 75.6 73.2
02/11/2018 02:54:36 64.96 67.59 68.11 62.6 68.6 64 73.48 68.45 71.16 74 75.6 73.2
02/11/2018 02:54:37 59.72 65.85 68.11 62.6 68.6 64 72.71 67.96 71.16 73.9 75.6 73.2
02/11/2018 02:54:38 63.01 63.6 68.11 62.6 68.6 64 73.56 68 71.16 73.9 75.6 73.2
02/11/2018 02:54:39 61.48 63.16 68.11 62.6 68.6 64 72.79 67.88 71.16 73.9 75.6 73.2
02/11/2018 02:54:40 58.91 62 68.11 62.6 68.6 64 72.29 67.51 71.16 73.9 75.6 73.1
02/11/2018 02:54:41 80.87 80.04 80.04 63.5 68.7 64 85.37 78.83 78.83 74.1 75.7 73.1
02/11/2018 02:54:42 61.26 79.27 80.04 63.5 68.6 64 72.79 78.19 78.83 74.1 75.5 73.1
02/11/2018 02:54:43 62.69 75.12 80.04 63.5 68.6 64 73.32 74.47 78.83 74.1 75.5 73.1
02/11/2018 02:54:44 62.13 71.33 80.04 63.5 68.6 64 73.03 71.48 78.83 74.1 75.5 73.1
02/11/2018 02:54:45 59.67 67.83 80.04 63.5 68.6 64 72.4 69.32 78.83 74.1 75.5 73.1
02/11/2018 02:54:46 59.65 64.55 80.04 63.5 68.6 64 72.33 67.9 78.83 74.1 75.5 73.1
02/11/2018 02:54:47 59.32 62.19 80.04 63.5 68.6 64 72.59 67.24 78.83 74.1 75.5 73.1
02/11/2018 02:54:48 59.23 60.64 80.04 63.5 68.6 64 72.62 67.12 78.83 74.1 75.5 73.1
02/11/2018 02:54:49 59.11 59.85 80.04 63.5 68.6 64 72.31 67.05 78.83 74.1 75.5 73.1
02/11/2018 02:54:50 59.05 59.6 80.04 63.5 68.6 64 72.28 66.76 78.83 74.1 75.5 73.1
02/11/2018 02:54:51 59.1 59.22 80.04 63.5 68.6 64 72.83 67.16 78.83 74.1 75.5 73.1
02/11/2018 02:54:52 63.27 62.61 80.04 63.5 68.6 64 72.8 67.43 78.83 74.1 75.5 73.1
02/11/2018 02:54:53 65.57 65.42 80.04 63.5 68.6 64 76.47 70.3 78.83 74.1 75.5 73.1
02/11/2018 02:54:54 60.07 65.03 80.04 63.5 68.6 64 73.82 70.31 78.83 74.1 75.5 73.1
02/11/2018 02:54:55 59.3 62.67 80.04 63.5 68.6 64 73.9 69.06 78.83 74.1 75.5 73.1
02/11/2018 02:54:56 59.31 60.91 80.04 63.5 68.6 64 74.62 68.92 78.83 74.1 75.5 73.2
02/11/2018 02:54:57 64.76 64.36 80.04 63.5 68.6 64 78.2 72.12 78.83 74.1 75.5 73.2
02/11/2018 02:54:58 59.54 62.99 80.04 63.5 68.6 64 73.09 71.16 78.83 74.1 75.5 73.2
02/11/2018 02:54:59 63.67 62.91 80.04 63.5 68.7 64 73.85 69.17 78.83 74.1 75.5 73.2
02/11/2018 02:55:00 59.58 62.9 80.04 63.5 68.6 64 73.25 68.58 78.83 74.1 75.5 73.2
02/11/2018 02:55:01 62.51 63.04 80.04 63.5 68.7 64 76.17 70.37 78.83 74.1 75.5 73.2
02/11/2018 02:55:02 59.08 61.57 80.04 63.5 68.6 64 72.66 69.31 78.83 74.1 75.5 73.2
02/11/2018 02:55:03 59.11 60.21 80.04 63.5 68.6 64 72.61 68.02 78.83 74.1 75.5 73.2
02/11/2018 02:55:04 59.87 59.92 80.04 63.5 68.6 64 73.08 67.55 78.83 74.1 75.5 73.2
02/11/2018 02:55:05 59.62 59.74 80.04 63.5 68.6 64 73.22 67.56 78.83 74.1 75.5 73.2
02/11/2018 02:55:06 63.05 62.79 80.04 63.5 68.7 64 73.86 68.21 78.83 74.1 75.5 73.2
02/11/2018 02:55:07 59.74 62.81 80.04 63.5 68.7 64 73.6 68.65 78.83 74.1 75.5 73.2
02/11/2018 02:55:08 61.46 61.59 80.04 63.5 68.7 64 73.68 68.13 78.83 74.1 75.5 73.2
02/11/2018 02:55:09 59.21 61.37 80.04 63.5 68.7 64 72.33 68.03 78.83 74.1 75.5 73.2
02/11/2018 02:55:10 59.57 60.17 80.04 63.5 68.6 64 72.43 67.19 78.83 74.1 75.5 73.2
02/11/2018 02:55:11 66.17 65.67 79.27 63.5 68.7 64 75.09 69.07 78.19 74.1 75.5 73.2
02/11/2018 02:55:12 62.07 64.11 75.12 63.5 68.7 64 76.53 70.62 74.47 74.1 75.5 73.2
02/11/2018 02:55:13 60.14 63.12 71.33 63.5 68.7 64 73.34 70.48 72.12 74.1 75.5 73.2
02/11/2018 02:55:14 59.88 61.51 67.83 63.5 68.7 64 72.91 68.93 72.12 74.1 75.5 73.2
02/11/2018 02:55:15 59.46 60.59 65.67 63.5 68.7 64 72.85 67.98 72.12 74.1 75.5 73.2
02/11/2018 02:55:16 60.16 60.31 65.67 63.5 68.7 64 72.32 67.56 72.12 74.1 75.5 73.2
02/11/2018 02:55:17 61.04 61.06 65.67 63.5 68.7 64 72.59 67.18 72.12 74.1 75.5 73.2
02/11/2018 02:55:18 60.44 60.68 65.67 63.5 68.7 64 72.41 67.18 72.12 74.1 75.5 73.2
02/11/2018 02:55:19 59.51 60.51 65.67 63.5 68.7 64 72.05 66.77 72.12 74.1 75.5 73.2
02/11/2018 02:55:20 61.37 61.12 65.67 63.5 68.7 64 72.58 66.89 72.12 74.1 75.5 73.2
02/11/2018 02:55:21 62.78 62.29 65.67 63.5 68.7 64 72.4 67 72.12 74.1 75.5 73.2
02/11/2018 02:55:22 61.81 62.4 65.67 63.5 68.7 64 72.8 67.14 72.12 74.1 75.5 73.2
02/11/2018 02:55:23 59.57 61.87 65.67 63.5 68.7 64 72.29 66.98 72.12 74.1 75.5 73.2
02/11/2018 02:55:24 60.58 60.74 65.67 63.5 68.7 64 72.35 66.84 72.12 74.1 75.5 73.2
02/11/2018 02:55:25 61.6 61.53 65.67 63.5 68.7 64 72.35 66.83 72.12 74.1 75.5 73.2
02/11/2018 02:55:26 63.58 63.2 65.67 63.5 68.7 64 72.77 67.1 72.12 74.1 75.5 73.2
02/11/2018 02:55:27 60.59 62.88 65.67 63.5 68.7 64 72.2 67.07 71.16 74.1 75.5 73.2
02/11/2018 02:55:28 66.66 65.63 65.67 63.5 68.7 64 73.94 67.77 70.62 74.1 75.5 73.2
02/11/2018 02:55:29 64.74 65.43 65.67 63.5 68.7 64 74.32 68.59 70.62 74.1 75.5 73.2
02/11/2018 02:55:30 61.73 65.34 65.67 63.5 68.7 64 72.63 68.61 70.62 74.1 75.5 73.2
02/11/2018 02:55:31 66.16 65.64 65.67 63.6 68.7 64 73.68 67.88 70.62 74.1 75.5 73.2
02/11/2018 02:55:32 70.46 70.01 70.01 63.6 68.7 64 77.19 71.11 71.11 74.1 75.5 73.2
02/11/2018 02:55:33 69.06 70.85 70.85 63.7 68.7 64 77.51 72.49 72.49 74.1 75.5 73.2
02/11/2018 02:55:34 60.65 69.12 70.85 63.7 68.7 64 72.66 71.15 72.49 74.1 75.5 73.2
02/11/2018 02:55:35 71.54 70.82 70.85 63.7 68.7 64 76.79 70.9 72.49 74.1 75.5 73.2
02/11/2018 02:55:36 70.78 71.4 71.4 63.8 68.7 64 76.94 71.45 72.49 74.1 75.5 73.2
02/11/2018 02:55:37 67.72 70.41 71.4 63.8 68.7 64 73.47 70.97 72.49 74.1 75.5 73.2
02/11/2018 02:55:38 61.75 69.01 71.4 63.8 68.7 64 72.82 69.26 72.49 74.1 75.5 73.2
02/11/2018 02:55:39 59.23 65.93 71.4 63.8 68.7 64 72.48 68.08 72.49 74.1 75.5 73.2
02/11/2018 02:55:40 59.25 62.99 71.4 63.8 68.7 64 72.47 67.47 72.49 74.1 75.5 73.2
02/11/2018 02:55:41 59.54 61.08 71.4 63.8 68.7 64 72.95 67.27 72.49 74.1 75.5 73.2
02/11/2018 02:55:42 61.83 61.71 71.4 63.8 68.7 64 72.29 67.11 72.49 74.1 75.5 73.2
02/11/2018 02:55:43 64.83 64.01 71.4 63.9 68.7 64 73.55 67.72 72.49 74.1 75.5 73.2
02/11/2018 02:55:44 61.87 63.68 71.4 63.9 68.7 64 72.7 67.37 72.49 74.1 75.5 73.2
02/11/2018 02:55:45 60.76 62.62 71.4 63.9 68.7 64 73.2 67.57 72.49 74.1 75.5 73.2
02/11/2018 02:55:46 60.55 61.66 71.4 63.9 68.7 64 72.52 67.41 72.49 74.1 75.5 73.2
02/11/2018 02:55:47 62.01 61.79 71.4 63.9 68.7 64 72.97 67.24 72.49 74.1 75.5 73.2
02/11/2018 02:55:48 63 62.77 71.4 63.9 68.7 64 73.08 67.61 72.49 74.1 75.5 73.2
02/11/2018 02:55:49 62.19 62.63 71.4 63.9 68.7 64 72.97 67.38 72.49 74.1 75.5 73.2
02/11/2018 02:55:50 61.45 63.05 71.4 63.9 68.7 64 72.66 67.42 72.49 74.1 75.5 73.2
02/11/2018 02:55:51 62.81 62.9 71.4 63.9 68.7 64.1 73.21 67.46 72.49 74.1 75.5 73.2
02/11/2018 02:55:52 61.33 62.96 71.4 63.9 68.7 64.1 72.76 67.61 72.49 74.1 75.5 73.2
02/11/2018 02:55:53 60.82 61.82 71.4 63.9 68.7 64.1 72.71 67.19 72.49 74.1 75.5 73.2
02/11/2018 02:55:54 61.01 61.87 71.4 63.9 68.7 64.1 72.84 67.51 72.49 74.1 75.5 73.2
02/11/2018 02:55:55 61.5 62.17 71.4 63.9 68.7 64.1 72.86 67.22 72.49 74.1 75.5 73.2
02/11/2018 02:55:56 59.94 60.98 71.4 63.9 68.7 64.1 72.84 67.28 72.49 74.1 75.5 73.2
02/11/2018 02:55:57 60.91 60.91 71.4 63.9 68.7 64.1 73.38 67.62 72.49 74.1 75.5 73.2
02/11/2018 02:55:58 60.22 60.94 71.4 63.9 68.7 64.1 72.16 67.59 72.49 74.1 75.5 73.2
02/11/2018 02:55:59 59.72 60.41 71.4 63.9 68.7 64.1 72.41 67.13 72.49 74.1 75.5 73.2
02/11/2018 02:56:00 59.61 59.96 71.4 63.9 68.7 64.1 73.06 67.18 72.49 74.1 75.5 73.2
02/11/2018 02:56:01 59.57 59.71 71.4 63.9 68.7 64.1 72.08 67.15 72.49 74.1 75.5 73.2
02/11/2018 02:56:02 71.63 70.54 71.4 64 68.7 64.1 76.22 70.02 72.49 74.1 75.5 73.2
02/11/2018 02:56:03 60.15 69.78 71.4 64 68.7 64.1 72.4 69.51 71.45 74.1 75.5 73.2
02/11/2018 02:56:04 61.75 66.23 71.4 64 68.7 64.1 72.21 67.95 71.45 74.1 75.5 73.2
02/11/2018 02:56:05 64.07 64.62 71.4 64 68.7 64.1 73.13 67.44 71.45 74.1 75.5 73.2
02/11/2018 02:56:06 60.4 64.32 70.54 64 68.7 64.1 72.6 67.54 70.97 74.1 75.5 73.2
02/11/2018 02:56:07 63.38 63.79 70.54 64 68.7 64.1 72.85 67.44 70.02 74.1 75.5 73.2
02/11/2018 02:56:08 59.64 62.67 70.54 64 68.7 64.1 73.02 67.37 70.02 74.1 75.5 73.2
02/11/2018 02:56:09 62.77 62.55 70.54 64 68.7 64.1 73.07 67.47 70.02 74.1 75.5 73.2
02/11/2018 02:56:10 60.65 62.53 70.54 64 68.7 64.1 72.51 67.4 70.02 74.1 75.5 73.2
02/11/2018 02:56:11 59.81 61.66 70.54 64 68.7 64.1 71.98 67.22 70.02 74.1 75.5 73.2
02/11/2018 02:56:12 60.08 60.57 70.54 64 68.7 64.1 72.43 66.72 70.02 74.1 75.5 73.2
02/11/2018 02:56:13 59.65 60.36 70.54 64 68.7 64.1 72.05 66.78 70.02 74.1 75.5 73.2
02/11/2018 02:56:14 66.32 65.68 70.54 64 68.7 64.1 75.16 69.03 70.02 74.1 75.5 73.2
02/11/2018 02:56:15 65.18 65.77 70.54 64 68.7 64.1 74.9 69.45 70.02 74.1 75.5 73.2
02/11/2018 02:56:16 63.6 65.78 70.54 64 68.7 64.1 73.49 69.32 70.02 74.1 75.5 73.2
02/11/2018 02:56:17 63.75 64.6 70.54 64 68.7 64.1 72.95 68.41 70.02 74.1 75.5 73.2
02/11/2018 02:56:18 59.69 64.58 70.54 64 68.7 64.1 72.38 67.89 70.02 74.1 75.5 73.2
02/11/2018 02:56:19 60.14 62.15 70.54 64 68.7 64.1 72.44 67.28 70.02 74.1 75.5 73.2
02/11/2018 02:56:20 63.12 63.02 70.54 64 68.7 64.1 72.83 67.21 70.02 74.1 75.5 73.2
02/11/2018 02:56:21 59.86 62.55 70.54 64 68.7 64.1 72.75 67.33 70.02 74.1 75.5 73.2
02/11/2018 02:56:22 62.91 62.72 70.54 64 68.7 64.1 73.02 67.36 70.02 74.1 75.5 73.2
02/11/2018 02:56:23 68.59 67.48 70.54 64.1 68.7 64.1 75.03 68.82 70.02 74.1 75.5 73.2
02/11/2018 02:56:24 59.43 66.19 70.54 64.1 68.7 64.1 72.66 68.36 70.02 74.1 75.5 73.2
02/11/2018 02:56:25 61.41 63.23 70.54 64.1 68.7 64.1 72.34 67.57 70.02 74.1 75.5 73.2
02/11/2018 02:56:26 59.54 62.38 70.54 64.1 68.7 64.1 72.23 67.08 70.02 74.1 75.5 73.2
02/11/2018 02:56:27 59.56 60.86 70.54 64.1 68.7 64.1 72.5 66.88 70.02 74.1 75.5 73.2
02/11/2018 02:56:28 59.77 60.1 70.54 64.1 68.7 64.1 72.31 66.89 70.02 74 75.5 73.2
02/11/2018 02:56:29 71.01 70.01 70.54 64.1 68.6 64.1 75.81 69.42 70.02 74.1 75.4 73.2
02/11/2018 02:56:30 66.23 67.87 70.54 64.2 67.6 64.1 75.62 70.02 70.02 74.1 75.2 73.2
02/11/2018 02:56:31 62.33 67.58 70.54 64.2 67.6 64.1 73.08 70.02 70.02 74.1 75.2 73.2
02/11/2018 02:56:32 65.77 66.12 70.01 64.2 67.6 64.1 73.77 68.53 70.02 74.1 75.2 73.2
02/11/2018 02:56:33 63.77 65.61 70.01 64.2 67.6 64.1 73.34 68.2 70.02 74.1 75.2 73.2
02/11/2018 02:56:34 64.29 65.05 70.01 64.2 67.6 64.1 73.24 68 70.02 74.1 75.2 73.2
02/11/2018 02:56:35 72.19 71.24 71.24 64.3 67.6 64.1 80.42 73.76 73.76 74.1 75.2 73.2
02/11/2018 02:56:36 64.06 71.17 71.24 64.3 67 64.1 74.67 73.74 73.76 74.1 75.1 73.2
02/11/2018 02:56:37 62.46 67.99 71.24 64.3 67 64.1 72.92 71.27 73.76 74.1 75.1 73.2
02/11/2018 02:56:38 60.98 65.24 71.24 64.3 67 64.1 72.21 69.17 73.76 74.1 75.1 73.2
02/11/2018 02:56:39 59.03 63.14 71.24 64.3 67 64.1 72.64 67.76 73.76 74.1 75.1 73.2
02/11/2018 02:56:40 59.43 61.07 71.24 64.3 67 64.1 72.74 67.39 73.76 74.1 75.1 73.2
02/11/2018 02:56:41 59.82 60.19 71.24 64.3 67 64.1 72.25 67.22 73.76 74.1 75.1 73.2
02/11/2018 02:56:42 60.83 60.6 71.24 64.3 67 64.1 73.45 67.6 73.76 74.1 75.1 73.2
02/11/2018 02:56:43 60.9 61.08 71.24 64.3 67 64.1 72.98 67.41 73.76 74.1 75.1 73.2
02/11/2018 02:56:44 59.16 60.66 71.24 64.3 67 64.1 72.45 67.34 73.76 74.1 75.1 73.2
02/11/2018 02:56:45 59.17 59.85 71.24 64.3 67 64.1 72.6 67.02 73.76 74.1 75.1 73.2
02/11/2018 02:56:46 59.68 59.63 71.24 64.3 67 64.1 72.33 67.13 73.76 74.1 75.1 73.2
02/11/2018 02:56:47 59.6 59.85 71.24 64.3 67 64.1 72.27 66.79 73.76 74.1 75.1 73.2
02/11/2018 02:56:48 59.34 59.55 71.24 64.3 67 64.1 72.6 66.95 73.76 74.1 75.1 73.2
02/11/2018 02:56:49 59.48 59.54 71.24 64.3 67 64.1 72.06 66.81 73.76 74.1 75.1 73.2
02/11/2018 02:56:50 59.49 59.59 71.24 64.3 67 64.1 72.72 66.88 73.76 74.1 75.1 73.2
02/11/2018 02:56:51 59.9 59.8 71.24 64.3 67 64.1 72.96 67.15 73.76 74.1 75.1 73.2
02/11/2018 02:56:52 59.58 59.8 71.24 64.3 67 64.1 72.7 67.23 73.76 74.1 75.1 73.2
02/11/2018 02:56:53 59.12 59.7 71.24 64.3 67 64.1 72.76 67.25 73.76 74.1 75.1 73.2
02/11/2018 02:56:54 59.06 59.31 71.24 64.3 67 64.1 72.82 67.41 73.76 74.1 75.1 73.2
02/11/2018 02:56:55 60.34 60.05 71.24 64.3 66.9 64.1 72.5 66.99 73.76 74.1 75.1 73.2
02/11/2018 02:56:56 60.6 60.62 71.24 64.3 66.9 64.1 72.4 66.92 73.76 74.1 75.1 73.2
02/11/2018 02:56:57 59.59 60.34 71.24 64.3 66.9 64.1 72.21 66.93 73.76 74.1 75 73.2
02/11/2018 02:56:58 59.3 59.89 71.24 64.3 66.6 64.1 72.32 66.75 73.76 74 74.9 73.2
02/11/2018 02:56:59 59.33 59.62 71.24 64.3 66.5 64.1 72.74 67.07 73.76 74 74.9 73.2
02/11/2018 02:57:00 59.25 59.41 71.24 64.3 66.5 64.1 72.94 67.23 73.76 74 74.9 73.2
02/11/2018 02:57:01 58.96 59.37 71.24 64.3 66.5 64.1 72.53 67.2 73.76 74 74.9 73.2
02/11/2018 02:57:02 59.18 59.23 71.24 64.3 66.5 64.1 72.51 67.05 73.76 74 74.8 73.2
02/11/2018 02:57:03 59.02 59.22 71.24 64.3 66.5 64.1 72.71 67.09 73.76 74 74.8 73.2
02/11/2018 02:57:04 59.34 59.34 71.24 64.3 66.5 64.1 72.32 66.95 73.76 74 74.8 73.2
02/11/2018 02:57:05 59.98 59.95 71.17 64.3 66.5 64.1 72.37 66.96 73.74 74 74.8 73.2
02/11/2018 02:57:06 62.48 61.82 67.99 64.3 66.5 64.1 73.15 67.29 71.27 74 74.8 73.2
02/11/2018 02:57:07 59.77 61.79 65.24 64.3 66.5 64.1 73.35 67.59 69.17 74 74.8 73.2
02/11/2018 02:57:08 59.61 60.62 63.14 64.3 66.5 64.1 72.63 67.61 67.76 74 74.8 73.2
02/11/2018 02:57:09 61.04 60.95 61.82 64.3 66.5 64.1 72.37 67.23 67.61 74 74.8 73.2
02/11/2018 02:57:10 59.39 60.67 61.82 64.3 66.5 64.1 71.97 66.89 67.61 74 74.8 73.2
02/11/2018 02:57:11 59.03 59.86 61.82 64.3 66.4 64.1 72.06 66.52 67.61 74 74.8 73.2
02/11/2018 02:57:12 59.48 59.53 61.82 64.3 66.4 64.1 72.88 66.91 67.61 74 74.8 73.2
02/11/2018 02:57:13 61.54 61.13 61.82 64.3 66.4 64.1 72.41 66.98 67.61 74 74.8 73.2
02/11/2018 02:57:14 61.09 61.64 61.82 64.2 66.4 64.1 72.81 67.12 67.61 74 74.8 73.2
02/11/2018 02:57:15 59.53 60.82 61.82 64.2 66.4 64.1 72.24 67 67.61 74 74.8 73.2
02/11/2018 02:57:16 60.1 60.22 61.82 64.2 66.4 64.1 72.54 67.01 67.61 74 74.8 73.2
02/11/2018 02:57:17 59.3 60.15 61.82 64.2 66.4 64.1 72.29 66.8 67.61 74 74.8 73.2
02/11/2018 02:57:18 62.08 61.68 61.82 64.2 66.4 64.1 72.38 66.92 67.61 74 74.8 73.2
02/11/2018 02:57:19 62.04 61.97 61.97 64.2 66.4 64.1 72.85 67.07 67.61 74 74.8 73.2
02/11/2018 02:57:20 59.95 61.97 61.97 64.2 66.4 64.1 72.41 67.1 67.61 74 74.8 73.2
02/11/2018 02:57:21 60.81 61.16 61.97 64.2 66.4 64.1 72.18 66.84 67.61 74 74.8 73.2
02/11/2018 02:57:22 64.27 63.63 63.63 64.3 66.4 64.1 73.2 67.4 67.61 74 74.8 73.2
02/11/2018 02:57:23 63.07 63.65 63.65 64.3 66.4 64.1 72.48 67.38 67.61 74 74.8 73.2
02/11/2018 02:57:24 59.13 62.77 63.65 64.3 66.4 64.1 72.18 66.96 67.61 74 74.8 73.2
02/11/2018 02:57:25 59.12 60.89 63.65 64.3 66.4 64.1 71.74 66.7 67.61 74 74.8 73.2
02/11/2018 02:57:26 68.79 68.72 68.72 64.3 66.4 64.1 74.09 68.37 68.37 74 74.8 73.2
02/11/2018 02:57:27 70.64 71.82 71.82 64.3 66.5 64.1 75.73 70.14 70.14 74 74.8 73.2
02/11/2018 02:57:28 59.89 68.77 71.82 64.3 66.5 64.1 72.25 68.93 70.14 74 74.8 73.2
02/11/2018 02:57:29 59.37 65.37 71.82 64.3 66.5 64.1 71.74 67.63 70.14 74 74.8 73.2
02/11/2018 02:57:30 63.61 63.74 71.82 64.3 66.5 64.1 72.7 67 70.14 74 74.8 73.2
02/11/2018 02:57:31 62.84 64.14 71.82 64.4 66.5 64.1 72.57 67.15 70.14 74 74.8 73.2
02/11/2018 02:57:32 62.61 63.03 71.82 64.4 66.5 64.1 72.1 66.89 70.14 74 74.8 73.2
02/11/2018 02:57:33 60.5 62.88 71.82 64.4 66.5 64.1 72.58 67.07 70.14 74 74.8 73.2
02/11/2018 02:57:34 59.08 61.44 71.82 64.4 66.5 64.1 72.45 66.94 70.14 74 74.8 73.2
02/11/2018 02:57:35 59.62 60.12 71.82 64.3 66.4 64.1 72.6 66.93 70.14 74 74.8 73.2
02/11/2018 02:57:36 58.7 59.83 71.82 64.3 66.4 64.1 71.91 66.97 70.14 74 74.8 73.2
02/11/2018 02:57:37 60.79 60.58 71.82 64.3 66.4 64.1 72.53 66.83 70.14 74 74.8 73.2
02/11/2018 02:57:38 59.73 60.58 71.82 64.3 66.4 64.1 72.67 67.19 70.14 74 74.8 73.2
02/11/2018 02:57:39 59.18 60.05 71.82 64.3 66.4 64.1 72.25 66.77 70.14 74 74.8 73.2
02/11/2018 02:57:40 68.09 67.44 71.82 64.4 66.4 64.1 73.5 67.78 70.14 74 74.8 73.2
02/11/2018 02:57:41 60.32 65.92 71.82 64.4 66.4 64.1 72.38 67.35 70.14 74 74.8 73.2
02/11/2018 02:57:42 59.13 63.36 71.82 64.4 66.4 64.1 72.14 67.01 70.14 74 74.8 73.2
02/11/2018 02:57:43 59.09 61.21 71.82 64.4 66.4 64.1 72.34 66.89 70.14 74 74.8 73.2
02/11/2018 02:57:44 58.88 60.04 71.82 64.4 66.4 64.1 72.08 66.74 70.14 73.9 74.8 73.2
02/11/2018 02:57:45 61.91 61.63 71.82 64.4 66.4 64.1 72.1 66.63 70.14 73.9 74.8 73.2
02/11/2018 02:57:46 59.44 61.07 71.82 64.4 66.4 64.1 72.53 66.79 70.14 73.9 74.8 73.2
02/11/2018 02:57:47 59.6 60.39 71.82 64.4 66.4 64.1 72.03 66.75 70.14 73.9 74.8 73.2
02/11/2018 02:57:48 59.37 59.79 71.82 64.4 66.4 64.1 73.01 67.17 70.14 73.9 74.8 73.2
02/11/2018 02:57:49 59.43 59.57 71.82 64.4 66.4 64.1 72.26 66.99 70.14 73.9 74.8 73.2
02/11/2018 02:57:50 59.59 59.65 71.82 64.4 66.4 64.1 72.52 66.95 70.14 73.9 74.8 73.2
02/11/2018 02:57:51 60.24 60.13 71.82 64.4 66.4 64.1 72.84 67.1 70.14 73.9 74.8 73.2
02/11/2018 02:57:52 59.46 60.02 71.82 64.4 66.4 64.1 72.35 67.07 70.14 73.9 74.8 73.2
02/11/2018 02:57:53 59.73 59.8 71.82 64.4 66.4 64.1 72.4 66.94 70.14 73.9 74.8 73.2
02/11/2018 02:57:54 61.72 61.49 71.82 64.4 66.4 64.1 72.36 66.93 70.14 73.9 74.8 73.1
02/11/2018 02:57:55 59.42 61.45 71.82 64.4 66.4 64.1 72.68 67.07 70.14 73.9 74.8 73.1
02/11/2018 02:57:56 59.16 60.24 71.82 64.4 66.4 64.1 72.35 67.05 70.14 73.9 74.8 73.1
02/11/2018 02:57:57 59.71 59.71 68.77 64.4 66.4 64.1 72.16 66.89 68.93 73.9 74.8 73.1
02/11/2018 02:57:58 59.88 59.96 67.44 64.4 66.4 64.1 72.91 67.11 67.78 73.9 74.8 73.1
02/11/2018 02:57:59 59.48 59.82 67.44 64.4 66.4 64.1 72.65 67.08 67.78 73.9 74.8 73.1
02/11/2018 02:58:00 59.65 59.82 67.44 64.4 66.4 64.1 72.97 67.32 67.78 73.9 74.8 73.1
02/11/2018 02:58:01 59.2 59.63 67.44 64.4 66.4 64.1 73.06 67.49 67.78 73.9 74.8 73.1
02/11/2018 02:58:02 59.21 59.39 67.44 64.4 66.4 64.1 72.42 67.29 67.78 73.9 74.8 73.1
02/11/2018 02:58:03 59.04 59.34 67.44 64.4 66.4 64.1 72.72 67.18 67.78 73.9 74.8 73.1
02/11/2018 02:58:04 59.3 59.28 67.44 64.4 66.4 64.1 73.32 67.52 67.78 73.9 74.8 73.1
02/11/2018 02:58:05 61.52 61.17 67.44 64.4 66.4 64.1 72.67 67.48 67.78 73.9 74.8 73.1
02/11/2018 02:58:06 60.84 61.71 67.44 64.4 66.4 64.1 73.43 67.6 67.78 73.9 74.8 73.1
02/11/2018 02:58:07 60.15 60.95 67.44 64.4 66.4 64.1 73.39 67.71 67.78 73.9 74.8 73.1
02/11/2018 02:58:08 60.83 60.79 67.44 64.4 66.4 64.1 73.63 67.93 67.93 73.9 74.8 73.1
02/11/2018 02:58:09 60.78 61.25 67.44 64.4 66.3 64.1 73.15 68.02 68.02 73.9 74.8 73.1
02/11/2018 02:58:10 59.62 60.61 65.92 64.4 66.3 64.1 73.22 67.66 68.02 73.9 74.8 73.1
02/11/2018 02:58:11 60.05 60.16 63.36 64.4 66.2 64.1 73.42 67.82 68.02 73.9 74.7 73.1
02/11/2018 02:58:12 60.57 60.49 61.71 64.3 66.2 64.1 73.07 67.71 68.02 73.9 74.7 73.1
02/11/2018 02:58:13 59.77 60.32 61.71 64.3 66.2 64.1 73.24 67.74 68.02 73.9 74.7 73.1
02/11/2018 02:58:14 59.85 60.02 61.71 64.3 66.2 64.1 73.47 67.85 68.02 73.9 74.7 73.1
02/11/2018 02:58:15 59.91 60.01 61.71 64.3 66.2 64.1 73.49 67.86 68.02 73.9 74.7 73.1
02/11/2018 02:58:16 62.71 61.88 61.88 64.3 66.2 64.1 73.91 68.09 68.09 73.9 74.7 73.1
02/11/2018 02:58:17 59.85 61.74 61.88 64.3 66.2 64.1 73.12 68.1 68.1 73.9 74.7 73.1
02/11/2018 02:58:18 59.8 60.66 61.88 64.2 66.2 64.1 73.12 67.74 68.1 73.8 74.7 73.1
02/11/2018 02:58:19 61.14 60.94 61.88 63.9 66.1 64.1 73.63 67.87 68.1 73.8 74.7 73.1
02/11/2018 02:58:20 61.77 61.58 61.88 63.6 66.1 64.1 73.52 67.93 68.1 73.8 74.7 73.1
02/11/2018 02:58:21 60.91 61.54 61.88 63.3 66.1 64.1 73.6 68.02 68.1 73.5 74.7 73.1
02/11/2018 02:58:22 61.52 61.55 61.88 63.3 66.1 64.1 73.48 68.18 68.18 73.4 74.7 73.1
02/11/2018 02:58:23 60.75 61.46 61.88 63.3 66.1 64.1 73.67 68.01 68.18 73.4 74.7 73.2
02/11/2018 02:58:24 60.95 61.19 61.88 63.3 66.1 64.1 73.08 68.01 68.18 73.4 74.7 73.2
02/11/2018 02:58:25 61.79 61.93 61.93 63.3 66.1 64.1 72.93 67.74 68.18 73.4 74.7 73.1
02/11/2018 02:58:26 64.35 63.68 63.68 63.3 66.1 64.1 74.22 68.28 68.28 73.4 74.7 73.2
02/11/2018 02:58:27 63.19 63.41 63.68 63.3 66.1 64.1 73.85 68.27 68.28 73.4 74.7 73.2
02/11/2018 02:58:28 61.78 63.59 63.68 63.3 66.1 64.1 73.87 68.34 68.34 73.4 74.7 73.2
02/11/2018 02:58:29 63.28 63.12 63.68 63.3 66.1 64.1 73.68 68.27 68.34 73.4 74.7 73.2
02/11/2018 02:58:30 60.76 63.11 63.68 63.3 66.1 64.1 73.52 68.1 68.34 73.4 74.7 73.2
02/11/2018 02:58:31 62.72 62.93 63.68 63.3 66.1 64.1 73.99 68.33 68.34 73.4 74.7 73.2
02/11/2018 02:58:32 60.28 62.44 63.68 63.3 66.1 64.1 73.84 68.45 68.45 73.4 74.7 73.2
02/11/2018 02:58:33 60.49 61.22 63.68 63.3 66 64.1 73.52 68.23 68.45 73.4 74.7 73.2
02/11/2018 02:58:34 60.89 61.23 63.68 63.3 65.8 64.1 73.95 68.19 68.45 73.4 74.6 73.2
02/11/2018 02:58:35 61.4 61.47 63.68 63.3 65.5 64.1 73.64 68.21 68.45 73.4 74.6 73.2
02/11/2018 02:58:36 60.61 61.2 63.68 63.3 65.5 64.1 73.72 68.17 68.45 73.4 74.6 73.2
02/11/2018 02:58:37 60.81 60.89 63.68 63.3 65.5 64.1 73.85 68.2 68.45 73.4 74.6 73.2
02/11/2018 02:58:38 61.04 61.31 63.68 63.3 65.5 64.1 73.93 68.43 68.45 73.4 74.6 73.2
02/11/2018 02:58:39 61.51 61.7 63.68 63.3 65.5 64.1 73.9 68.45 68.45 73.4 74.6 73.2
02/11/2018 02:58:40 60.67 61.08 63.68 63.3 65.5 64.1 73.14 68.17 68.45 73.4 74.6 73.2
02/11/2018 02:58:41 60.42 60.97 63.68 63.3 65.5 64.1 73.69 67.95 68.45 73.4 74.6 73.2
02/11/2018 02:58:42 61.88 61.52 63.68 63.3 65.5 64.1 74 68.29 68.45 73.4 74.6 73.2
02/11/2018 02:58:43 61.04 61.62 63.68 63.3 65.5 64.1 73.85 68.34 68.45 73.5 74.6 73.2
02/11/2018 02:58:44 59.73 61.15 63.68 63.3 65.5 64.1 73.21 68.34 68.45 73.4 74.6 73.2
02/11/2018 02:58:45 59.95 60.27 63.68 63.3 65.5 64.1 73.91 68.06 68.45 73.5 74.6 73.2
02/11/2018 02:58:46 61.97 61.46 63.68 63.3 65.5 64.1 74.14 68.43 68.45 73.5 74.6 73.2
02/11/2018 02:58:47 59.87 61.22 63.68 63.3 65.5 64.1 73.54 68.38 68.45 73.5 74.6 73.2
02/11/2018 02:58:48 59.94 60.46 63.68 63.3 65.4 64.1 73.13 68.05 68.45 73.5 74.6 73.2
02/11/2018 02:58:49 59.84 60.2 63.68 63.3 65.4 64.1 73.66 68 68.45 73.5 74.6 73.2
02/11/2018 02:58:50 59.63 59.97 63.68 63.3 65.4 64.1 73.71 67.99 68.45 73.5 74.6 73.2
02/11/2018 02:58:51 60.01 60.03 63.68 63.3 65.4 64.1 73.78 68.15 68.45 73.5 74.6 73.2
02/11/2018 02:58:52 60.2 60.19 63.68 63.3 65.4 64.1 73.59 68.16 68.45 73.5 74.6 73.2
02/11/2018 02:58:53 60.73 60.61 63.68 63.3 65.3 64.1 73.87 68.32 68.45 73.5 74.5 73.2
02/11/2018 02:58:54 60.2 60.52 63.68 63.3 65.2 64.1 73.74 68.31 68.45 73.5 74.5 73.2
02/11/2018 02:58:55 60.64 60.7 63.68 63.3 65.1 64.1 73.99 68.55 68.55 73.5 74.5 73.2
02/11/2018 02:58:56 60.88 60.98 63.59 63.3 65.1 64.1 73.35 68.13 68.55 73.5 74.5 73.2
02/11/2018 02:58:57 60.16 60.72 63.59 63.3 65.1 64.1 73.72 68.02 68.55 73.5 74.5 73.2
02/11/2018 02:58:58 60.19 60.49 63.12 63.3 65.1 64.1 73.72 68.32 68.55 73.5 74.5 73.2
02/11/2018 02:58:59 59.8 60.26 63.11 63.3 65.1 64.1 73.67 68.11 68.55 73.5 74.5 73.2
02/11/2018 02:59:00 59.54 60.01 62.93 63.3 65.1 64.1 73.15 68.11 68.55 73.5 74.5 73.2
02/11/2018 02:59:01 60.25 60.17 62.44 63.3 65.1 64.1 73.42 67.83 68.55 73.5 74.5 73.2
02/11/2018 02:59:02 59.89 60.19 61.7 63.3 65.1 64.1 73.24 67.8 68.55 73.5 74.5 73.2
02/11/2018 02:59:03 65.03 63.48 63.48 63.3 65.1 64.1 73.93 68.16 68.55 73.5 74.5 73.2
02/11/2018 02:59:04 60.45 63.52 63.52 63.3 65.1 64.1 73.15 67.99 68.55 73.5 74.5 73.2
02/11/2018 02:59:05 59.79 61.74 63.52 63.3 65.1 64.1 73.93 68.09 68.55 73.5 74.5 73.2
02/11/2018 02:59:06 60.96 61.05 63.52 63.3 65 64.1 73.29 68.14 68.55 73.5 74.5 73.2
02/11/2018 02:59:07 71.59 70.94 70.94 63.4 64.9 64.1 75.84 69.86 69.86 73.5 74.5 73.2
02/11/2018 02:59:08 61 70.72 70.94 63.4 64.8 64.1 74.01 69.78 69.86 73.5 74.4 73.2
02/11/2018 02:59:09 62.38 67.16 70.94 63.4 64.8 64.1 73.48 68.92 69.86 73.5 74.4 73.2
02/11/2018 02:59:10 73.29 72.04 72.04 63.5 64.8 64.1 78.73 71.93 71.93 73.6 74.4 73.2
02/11/2018 02:59:11 60.31 71.15 72.04 63.5 64.8 64.1 73.63 71.51 71.93 73.6 74.4 73.2
02/11/2018 02:59:12 59.97 67.46 72.04 63.5 64.8 64.1 73.71 69.62 71.93 73.6 74.4 73.2
02/11/2018 02:59:13 60.33 64.35 72.04 63.5 64.8 64.1 73.26 68.8 71.93 73.6 74.4 73.2
02/11/2018 02:59:14 61.11 62.41 72.04 63.5 64.8 64.1 74.04 68.33 71.93 73.6 74.4 73.2
02/11/2018 02:59:15 62.24 62.41 72.04 63.5 64.8 64.1 73.91 68.39 71.93 73.6 74.4 73.2
02/11/2018 02:59:16 60.59 62.21 72.04 63.5 64.8 64.1 73.08 68.36 71.93 73.6 74.4 73.2
02/11/2018 02:59:17 60.37 61.2 72.04 63.5 64.8 64.1 73.41 67.98 71.93 73.6 74.4 73.2
02/11/2018 02:59:18 62.83 62.49 72.04 63.5 64.8 64.1 73.77 68.04 71.93 73.6 74.4 73.2
02/11/2018 02:59:19 61.1 62.17 72.04 63.5 64.8 64.1 73.56 68.08 71.93 73.6 74.4 73.2
02/11/2018 02:59:20 59.98 61.42 72.04 63.5 64.8 64.1 73.61 68 71.93 73.6 74.4 73.2
02/11/2018 02:59:21 60.34 60.82 72.04 63.5 64.8 64.1 73.59 68.19 71.93 73.6 74.4 73.2
02/11/2018 02:59:22 59.72 60.4 72.04 63.5 64.8 64.1 73.42 67.93 71.93 73.6 74.4 73.2
02/11/2018 02:59:23 59.58 60.03 72.04 63.5 64.8 64.1 73.19 67.91 71.93 73.6 74.4 73.2
02/11/2018 02:59:24 59.65 59.84 72.04 63.5 64.8 64.1 73.18 67.75 71.93 73.6 74.4 73.2
02/11/2018 02:59:25 60.11 60 72.04 63.5 64.8 64.1 73.94 68.05 71.93 73.6 74.4 73.2
02/11/2018 02:59:26 64.41 63.78 72.04 63.5 64.8 64.1 75.27 69.17 71.93 73.6 74.4 73.2
02/11/2018 02:59:27 62.28 62.81 72.04 63.5 64.8 64.1 73.6 68.88 71.93 73.6 74.4 73.2
02/11/2018 02:59:28 60.59 62.4 72.04 63.5 64.8 64.1 73.61 68.55 71.93 73.6 74.4 73.2
02/11/2018 02:59:29 59.97 61.17 72.04 63.5 64.7 64.1 73.58 68.08 71.93 73.6 74.4 73.2
02/11/2018 02:59:30 60.68 60.77 72.04 63.5 64.7 64.1 73.21 67.9 71.93 73.6 74.4 73.2
02/11/2018 02:59:31 60.87 60.86 72.04 63.5 64.7 64.1 74.12 68.37 71.93 73.6 74.4 73.2
02/11/2018 02:59:32 60.57 60.83 72.04 63.5 64.7 64.1 73.78 68.21 71.93 73.6 74.4 73.2
02/11/2018 02:59:33 64.71 63.84 72.04 63.5 64.7 64.1 74.47 68.57 71.93 73.6 74.4 73.2
02/11/2018 02:59:34 60.09 63.42 72.04 63.5 64.7 64.1 73.76 68.62 71.93 73.6 74.4 73.2
02/11/2018 02:59:35 65.53 65.42 72.04 63.5 64.8 64.1 74.33 68.74 71.93 73.6 74.4 73.2
02/11/2018 02:59:36 63.82 64.51 72.04 63.5 64.8 64.1 74.19 68.66 71.93 73.6 74.4 73.2
02/11/2018 02:59:37 60.33 63.51 72.04 63.5 64.8 64.1 73.89 68.47 71.93 73.6 74.4 73.2
02/11/2018 02:59:38 60.77 61.77 72.04 63.5 64.8 64.1 73.56 68.31 71.93 73.6 74.4 73.2
02/11/2018 02:59:39 60.37 61.34 72.04 63.4 64.8 64.1 73.76 68.22 71.93 73.6 74.4 73.2
02/11/2018 02:59:40 59.91 60.72 71.15 63.5 64.8 64.1 73.34 68.21 71.51 73.6 74.4 73.2
02/11/2018 02:59:41 59.95 60.18 67.46 62.6 64.8 64.1 73.86 68.12 69.62 73.4 74.4 73.2
02/11/2018 02:59:42 59.84 60.24 65.42 62.6 64.8 64.1 73.72 68.19 69.17 73.4 74.4 73.2
02/11/2018 02:59:43 60.48 60.31 65.42 62.6 64.8 64.1 73.69 68.18 69.17 73.4 74.4 73.2
02/11/2018 02:59:44 59.63 60.21 65.42 62.6 64.8 64.1 73.62 68.13 69.17 73.4 74.4 73.2
02/11/2018 02:59:45 63.2 62.7 65.42 62.6 64.8 64.1 76.07 70.13 70.13 73.4 74.4 73.2
02/11/2018 02:59:46 60.4 61.81 65.42 62.6 64.8 64.1 73.19 69.27 70.13 73.5 74.4 73.2
02/11/2018 02:59:47 63.33 62.95 65.42 62.6 64.8 64.1 73.83 68.42 70.13 73.5 74.4 73.2
02/11/2018 02:59:48 60.6 62.48 65.42 62.6 64.8 64.1 73.58 68.25 70.13 73.5 74.4 73.2
02/11/2018 02:59:49 59.68 61.49 65.42 62.6 64.8 64.1 72.93 68.05 70.13 73.5 74.4 73.2
02/11/2018 02:59:50 60.02 60.44 65.42 62.6 64.8 64.1 73.17 67.75 70.13 73.5 74.4 73.2
02/11/2018 02:59:51 60.05 60.28 65.42 62.6 64.8 64.1 73.54 67.9 70.13 73.5 74.4 73.2
02/11/2018 02:59:52 60.98 60.84 65.42 62.6 64.8 64.1 74.23 68.61 70.13 73.5 74.4 73.2
02/11/2018 02:59:53 60.15 60.64 65.42 62.6 64.8 64.1 73.35 68.25 70.13 73.5 74.4 73.2
02/11/2018 02:59:54 61.61 61.41 65.42 62.6 64.8 64.1 73.73 68.07 70.13 73.5 74.4 73.2
02/11/2018 02:59:55 60.69 61.5 65.42 62.6 64.8 64.1 72.9 68.06 70.13 73.5 74.4 73.2
02/11/2018 02:59:56 61.99 62.28 65.42 62.6 64.8 64.1 73.76 68.04 70.13 73.4 74.4 73.2
02/11/2018 02:59:57 59.91 61.43 65.42 62.6 64.8 64.1 72.95 67.95 70.13 73.4 74.4 73.2
02/11/2018 02:59:58 61.16 61.01 65.42 62.6 64.8 64.1 72.75 67.55 70.13 73.4 74.4 73.2
02/11/2018 02:59:59 63.74 63.29 65.42 62.6 64.8 64.1 73.4 67.63 70.13 73.4 74.4 73.2
02/11/2018 03:00:00 63.29 64.38 65.42 62.6 64.8 64.1 73.92 68.23 70.13 73.4 74.4 73.2
02/11/2018 03:00:01 60.69 62.94 65.42 62.6 64.8 64.1 73.21 67.96 70.13 73.4 74.4 73.2
02/11/2018 03:00:02 59.89 61.7 65.42 62.6 64.8 64.1 73.14 67.8 70.13 73.4 74.4 73.2
02/11/2018 03:00:03 60.43 60.85 65.42 62.6 64.8 64.1 74.03 68.06 70.13 73.4 74.4 73.2
02/11/2018 03:00:04 61.31 61.24 65.42 62.6 64.8 64.1 73.5 68.16 70.13 73.4 74.4 73.2
02/11/2018 03:00:05 64.98 64.55 64.55 62.6 64.8 64.1 73.82 68.17 70.13 73.4 74.4 73.2
02/11/2018 03:00:06 62.95 65 65 62.6 64.8 64.1 73.81 68.5 70.13 73.4 74.4 73.2
02/11/2018 03:00:07 59.53 63.28 65 62.6 64.8 64.1 73.13 68.02 70.13 73.4 74.4 73.2
02/11/2018 03:00:08 65.9 65.39 65.39 62.6 64.8 64.1 74.5 68.49 70.13 73.4 74.4 73.2
02/11/2018 03:00:09 75.12 74.39 74.39 62.9 64.8 64.1 78.51 72.21 72.21 73.5 74.4 73.2
02/11/2018 03:00:10 72.88 74.54 74.54 63 64.8 64.2 75.99 71.81 72.21 73.5 74.4 73.2
02/11/2018 03:00:11 61.43 72.75 74.54 63 64.8 64.2 73.79 70.72 72.21 73.5 74.4 73.2
02/11/2018 03:00:12 63.35 68.95 74.54 63 64.8 64.2 74.43 69.35 72.21 73.4 74.4 73.2
02/11/2018 03:00:13 62.79 66.29 74.54 63 64.8 64.2 73.81 68.88 72.21 73.4 74.4 73.2
02/11/2018 03:00:14 62.62 64.7 74.54 63 64.8 64.2 74.02 68.58 72.21 73.5 74.4 73.2
02/11/2018 03:00:15 60.25 63.09 74.54 63 64.8 64.2 73.74 68.4 72.21 73.5 74.4 73.2
02/11/2018 03:00:16 64.33 63.91 74.54 63 64.8 64.2 73.77 68.38 72.21 73.5 74.4 73.2
02/11/2018 03:00:17 60.91 63.17 74.54 63 64.8 64.2 74.01 68.35 72.21 73.5 74.4 73.2
02/11/2018 03:00:18 59.97 61.82 74.54 63 64.8 64.2 73.14 68.23 72.21 73.5 74.4 73.2
02/11/2018 03:00:19 60.46 60.78 74.54 63 64.8 64.2 73.78 68.02 72.21 73.5 74.4 73.2
02/11/2018 03:00:20 67.9 67.2 74.54 63 64.8 64.2 74.61 68.95 72.21 73.5 74.4 73.2
02/11/2018 03:00:21 62.34 67.04 74.54 63 64.8 64.2 73.7 68.9 72.21 73.5 74.4 73.2
02/11/2018 03:00:22 64.56 65.82 74.54 63 64.8 64.2 74.38 68.76 72.21 73.5 74.4 73.2
02/11/2018 03:00:23 61.23 64.09 74.54 63 64.8 64.2 73.38 68.4 72.21 73.5 74.4 73.2
02/11/2018 03:00:24 65.64 65.52 74.54 63.1 64.8 64.2 74.83 68.95 72.21 73.5 74.4 73.2
02/11/2018 03:00:25 63.72 64.35 74.54 63.1 64.8 64.2 74.56 68.88 72.21 73.5 74.4 73.2
02/11/2018 03:00:26 61.92 64.04 74.54 63.1 64.8 64.2 73.66 68.8 72.21 73.5 74.4 73.2
02/11/2018 03:00:27 71.09 70.42 74.54 63.1 64.8 64.2 75.96 70.07 72.21 73.5 74.4 73.2
02/11/2018 03:00:28 68.39 70.36 74.54 63.2 64.9 64.2 74.95 70.06 72.21 73.5 74.4 73.2
02/11/2018 03:00:29 62.15 69.22 74.54 63.2 64.9 64.2 74.36 69.55 72.21 73.5 74.4 73.2
02/11/2018 03:00:30 63.2 66.17 74.54 63.2 64.9 64.2 74.27 69.07 72.21 73.5 74.4 73.2
02/11/2018 03:00:31 61.05 64.6 74.54 63.1 64.9 64.2 73.83 68.7 72.21 73.5 74.4 73.2
02/11/2018 03:00:32 61.19 62.88 74.54 63.1 64.9 64.2 74.41 68.7 72.21 73.5 74.4 73.2
02/11/2018 03:00:33 60.19 61.76 74.54 63 64.9 64.2 73.62 68.55 72.21 73.5 74.4 73.2
02/11/2018 03:00:34 59.81 60.9 74.54 63 64.9 64.2 73.18 68.19 72.21 73.5 74.4 73.2
02/11/2018 03:00:35 59.7 60.27 74.54 62.9 64.9 64.2 72.96 67.86 72.21 73.5 74.4 73.2
02/11/2018 03:00:36 68.16 67.56 74.54 62.9 64.9 64.2 74.1 68.36 72.21 73.5 74.4 73.2
02/11/2018 03:00:37 61.41 67.48 74.54 62.8 64.9 64.2 73.39 68.42 72.21 73.5 74.4 73.2
02/11/2018 03:00:38 59.88 64.6 74.54 62.8 64.9 64.2 74.02 68.26 72.21 73.5 74.4 73.2
02/11/2018 03:00:39 60.07 62.28 74.54 62.8 64.9 64.2 73.52 68.26 71.81 73.5 74.4 73.2
02/11/2018 03:00:40 60.45 61.06 72.75 62.8 64.9 64.2 73.56 68.15 70.72 73.5 74.4 73.2
02/11/2018 03:00:41 60.93 61.38 70.42 62.8 64.9 64.2 73.67 68.13 70.07 73.5 74.4 73.2
02/11/2018 03:00:42 59.33 60.54 70.42 62.8 64.9 64.2 73.87 68.22 70.07 73.5 74.4 73.2
02/11/2018 03:00:43 59.17 59.82 70.42 62.8 64.8 64.2 73.18 68.09 70.07 73.5 74.4 73.2
02/11/2018 03:00:44 59.5 59.55 70.42 62.8 64.8 64.2 73.14 67.86 70.07 73.5 74.4 73.2
02/11/2018 03:00:45 59.82 59.77 70.42 62.8 64.8 64.2 72.63 67.65 70.07 73.5 74.4 73.2
02/11/2018 03:00:46 60.68 60.47 70.42 62.8 64.8 64.2 72.36 67.15 70.07 73.5 74.4 73.2
02/11/2018 03:00:47 59.82 60.51 70.42 62.8 64.8 64.2 71.8 66.88 70.07 73.5 74.4 73.2
02/11/2018 03:00:48 59.36 60.02 70.42 62.8 64.8 64.2 71.57 66.39 70.07 73.5 74.4 73.2
02/11/2018 03:00:49 62.32 62.14 70.42 62.8 64.8 64.2 74.12 68.11 70.07 73.5 74.4 73.2
02/11/2018 03:00:50 58.98 60.89 70.42 62.8 64.8 64.2 71.11 67.26 70.07 73.5 74.4 73.2
02/11/2018 03:00:51 60.69 60.6 70.42 62.8 64.8 64.2 72.03 66.48 70.07 73.5 74.4 73.2
02/11/2018 03:00:52 65.17 64.5 70.42 62.8 64.8 64.2 72.99 67.1 70.07 73.5 74.4 73.2
02/11/2018 03:00:53 66.03 65.71 70.42 62.8 64.8 64.2 72.96 67.25 70.07 73.5 74.4 73.2
02/11/2018 03:00:54 63.82 65.32 70.42 62.8 64.8 64.2 72.76 67.4 70.07 73.5 74.4 73.2
02/11/2018 03:00:55 59.75 64.68 70.42 62.8 64.8 64.2 71.78 67.16 70.07 73.5 74.4 73.2
02/11/2018 03:00:56 60.05 62.2 70.42 62.8 64.8 64.2 71.52 66.56 70.07 73.5 74.4 73.2
02/11/2018 03:00:57 59.82 61.16 70.36 62.8 64.8 64.2 71.68 66.23 70.06 73.5 74.4 73.2
02/11/2018 03:00:58 59.82 60.3 69.22 62.8 64.8 64.2 71.84 66.48 69.55 73.5 74.4 73.2
02/11/2018 03:00:59 61.74 61.39 67.56 62.8 64.8 64.2 72.21 66.46 69.07 73.5 74.4 73.2
02/11/2018 03:01:00 59.29 61.07 67.56 62.8 64.8 64.2 71.76 66.48 68.7 73.5 74.4 73.2
02/11/2018 03:01:01 59.26 60.06 67.56 62.8 64.8 64.2 72 66.39 68.7 73.5 74.4 73.2
02/11/2018 03:01:02 59.03 59.6 67.56 62.7 64.7 64.2 71.93 66.46 68.55 73.4 74.4 73.2
02/11/2018 03:01:03 59.02 59.3 67.56 62.7 64.7 64.2 72.03 66.6 68.42 73.4 74.4 73.2
02/11/2018 03:01:04 59.25 59.3 67.56 62.7 64.7 64.2 72.06 66.44 68.42 73.4 74.4 73.2
02/11/2018 03:01:05 58.95 59.24 67.56 62.7 64.7 64.2 71.31 66.5 68.42 73.4 74.4 73.2
02/11/2018 03:01:06 59.42 59.31 67.48 62.7 64.7 64.2 71.69 66.03 68.42 73.4 74.4 73.2
02/11/2018 03:01:07 59.62 59.6 65.71 62.7 64.7 64.2 72.81 66.82 68.26 73.4 74.4 73.2
02/11/2018 03:01:08 62.42 61.92 65.71 62.7 64.7 64.2 73.8 67.95 68.26 73.4 74.4 73.2
02/11/2018 03:01:09 62.34 62.06 65.71 62.7 64.7 64.2 72.55 67.42 68.22 73.4 74.4 73.2
02/11/2018 03:01:10 62.87 62.79 65.71 62.7 64.7 64.2 73.45 67.75 68.22 73.4 74.4 73.2
02/11/2018 03:01:11 63.49 63.49 65.71 62.7 64.7 64.2 72.97 67.44 68.22 73.4 74.4 73.2
02/11/2018 03:01:12 61.87 63.74 65.71 62.7 64.7 64.2 71.59 67.4 68.11 73.4 74.4 73.2
02/11/2018 03:01:13 59.48 62.23 65.71 62.7 64.7 64.2 71.82 66.64 68.11 73.4 74.4 73.2
02/11/2018 03:01:14 59.2 60.73 65.71 62.7 64.7 64.2 71.83 66.37 68.11 73.4 74.4 73.2
02/11/2018 03:01:15 59.33 59.81 65.71 62.7 64.7 64.2 71.75 66.4 68.11 73.4 74.4 73.2
02/11/2018 03:01:16 67.68 66.64 66.64 62.7 64.7 64.2 73.51 67.21 68.11 73.4 74.4 73.2
02/11/2018 03:01:17 62.47 65.44 66.64 62.7 64.7 64.2 74.14 68.6 68.6 73.4 74.4 73.2
02/11/2018 03:01:18 61.16 63.81 66.64 62.7 64.7 64.2 72.6 68.14 68.6 73.4 74.4 73.2
02/11/2018 03:01:19 60.94 62.5 66.64 62.7 64.7 64.2 72.68 67.47 68.6 73.4 74.4 73.2
02/11/2018 03:01:20 59.23 61.68 66.64 62.7 64.7 64.2 72.2 67.28 68.6 73.4 74.4 73.2
02/11/2018 03:01:21 59.06 60.23 66.64 62.7 64.7 64.2 71.71 66.82 68.6 73.4 74.4 73.2
02/11/2018 03:01:22 59.25 59.53 66.64 62.7 64.7 64.2 71.71 66.21 68.6 73.4 74.4 73.2
02/11/2018 03:01:23 59.21 59.47 66.64 62.6 64.7 64.2 72.26 66.51 68.6 73.4 74.4 73.2
02/11/2018 03:01:24 59.23 59.5 66.64 62.6 64.7 64.2 71.86 66.54 68.6 73.4 74.4 73.2
02/11/2018 03:01:25 59.39 59.4 66.64 62.6 64.7 64.2 71.47 66.33 68.6 73.4 74.4 73.2
02/11/2018 03:01:26 59.2 59.31 66.64 62.6 64.7 64.2 70.86 65.92 68.6 73.4 74.4 73.2
02/11/2018 03:01:27 59.62 59.58 66.64 62.6 64.7 64.2 72.04 66.15 68.6 73.4 74.4 73.2
02/11/2018 03:01:28 61.34 61.01 66.64 62.6 64.7 64.2 71.62 66.21 68.6 73.4 74.4 73.2
02/11/2018 03:01:29 60.97 61.11 66.64 62.5 64.7 64.2 71.98 66.28 68.6 73.4 74.4 73.2
02/11/2018 03:01:30 59.97 60.91 66.64 62.5 64.7 64.2 72.27 66.5 68.6 73.4 74.4 73.2
02/11/2018 03:01:31 64.62 64.04 66.64 62.5 64.8 64.2 74.11 67.86 68.6 73.4 74.4 73.2
02/11/2018 03:01:32 60.28 64.13 66.64 62.5 64.8 64.2 71.66 67.95 68.6 73.4 74.4 73.2
02/11/2018 03:01:33 59.62 61.98 66.64 62.5 64.8 64.2 72.35 66.77 68.6 73.4 74.4 73.2
02/11/2018 03:01:34 58.7 60.66 66.64 62.5 64.8 64.2 71.89 66.7 68.6 73.4 74.4 73.2
02/11/2018 03:01:35 59.83 59.99 66.64 62.4 64.7 64.2 71.69 66.61 68.6 73.3 74.4 73.2
02/11/2018 03:01:36 60.16 60.08 66.64 62.3 64.7 64.2 72.07 66.41 68.6 73.3 74.4 73.2
02/11/2018 03:01:37 59.32 59.96 66.64 62.3 64.7 64.2 71.76 66.38 68.6 73.3 74.3 73.2
02/11/2018 03:01:38 59.68 59.67 66.64 62.3 64.7 64.2 71.44 66.27 68.6 73.3 74.3 73.2
02/11/2018 03:01:39 59.37 59.65 66.64 62.3 64.7 64.2 71.84 66.21 68.6 73.3 74.3 73.2
02/11/2018 03:01:40 59.36 59.47 66.64 62.3 64.7 64.2 71.91 66.44 68.6 73.3 74.3 73.2
02/11/2018 03:01:41 59.26 59.42 66.64 62.3 64.7 64.2 72.35 66.52 68.6 73.3 74.3 73.2
02/11/2018 03:01:42 59.16 59.33 66.64 62.3 64.7 64.2 72.16 66.56 68.6 73.3 74.3 73.2
02/11/2018 03:01:43 60.37 60.02 66.64 62.3 64.7 64.2 72.37 66.71 68.6 73.3 74.3 73.2
02/11/2018 03:01:44 60.02 60.09 66.64 62.3 64.7 64.2 72.38 66.87 68.6 73.3 74.3 73.2
02/11/2018 03:01:45 59.58 59.93 66.64 62.3 64.7 64.2 72.31 66.84 68.6 73.3 74.3 73.2
02/11/2018 03:01:46 59.78 59.86 65.44 62.3 64.7 64.2 72 66.56 68.6 73.3 74.3 73.2
02/11/2018 03:01:47 59.4 60.02 64.13 62.3 64.7 64.2 71.88 66.81 68.14 73.3 74.3 73.2
02/11/2018 03:01:48 59.51 59.55 64.13 62.3 64.7 64.2 71.93 66.48 67.95 73.3 74.3 73.2
02/11/2018 03:01:49 60.24 60.11 64.13 62.3 64.7 64.2 71.72 66.2 67.95 73.3 74.3 73.2
02/11/2018 03:01:50 60.59 60.46 64.13 62.3 64.7 64.2 72.14 66.64 67.95 73.3 74.3 73.2
02/11/2018 03:01:51 62.04 61.95 64.13 62.3 64.7 64.2 72.23 66.54 67.95 73.3 74.3 73.2
02/11/2018 03:01:52 59.16 61.74 64.13 62.3 64.7 64.2 72.03 66.55 67.95 73.3 74.3 73.2
02/11/2018 03:01:53 61.65 61.42 64.13 62.3 64.7 64.2 73.07 67.28 67.95 73.3 74.3 73.2
02/11/2018 03:01:54 60.02 61.06 64.13 62.3 64.7 64.2 71.59 66.9 67.95 73.3 74.3 73.2
02/11/2018 03:01:55 59.16 60.32 64.13 62.3 64.7 64.2 72.12 66.48 67.95 73.3 74.3 73.2
02/11/2018 03:01:56 59.06 59.65 64.13 62.3 64.7 64.2 71.52 66.4 67.95 73.2 74.3 73.2
02/11/2018 03:01:57 67.85 67.1 67.1 62.4 64.7 64.2 75.4 69.17 69.17 73.3 74.3 73.2
02/11/2018 03:01:58 59.48 66.66 67.1 62.4 64.7 64.2 72.18 69 69.17 73.3 74.3 73.2
02/11/2018 03:01:59 60.05 63.58 67.1 62.4 64.7 64.2 71.95 67.52 69.17 73.3 74.3 73.2
02/11/2018 03:02:00 60.64 61.92 67.1 62.4 64.7 64.2 71.59 66.92 69.17 73.3 74.3 73.2
02/11/2018 03:02:01 59.55 61.1 67.1 62.4 64.7 64.2 71.62 66.27 69.17 73.3 74.3 73.2
02/11/2018 03:02:02 59.82 60.17 67.1 62.4 64.7 64.2 71.78 66.21 69.17 73.3 74.3 73.2
02/11/2018 03:02:03 59.5 60.02 67.1 62.4 64.7 64.2 71.73 66.14 69.17 73.2 74.3 73.2
02/11/2018 03:02:04 59.09 59.74 67.1 62.4 64.7 64.2 71.2 66.12 69.17 73.2 74.3 73.2
02/11/2018 03:02:05 59.49 59.51 67.1 62.4 64.7 64.2 71.86 66.09 69.17 73.2 74.3 73.2
02/11/2018 03:02:06 59.23 59.54 67.1 62.4 64.7 64.2 72.43 66.66 69.17 73.2 74.3 73.2
02/11/2018 03:02:07 59.33 59.49 67.1 62.4 64.7 64.2 71.7 66.5 69.17 73.2 74.3 73.2
02/11/2018 03:02:08 59.62 59.55 67.1 62.4 64.7 64.2 71.64 66.27 69.17 73.2 74.3 73.2
02/11/2018 03:02:09 59.43 59.58 67.1 62.4 64.7 64.2 72.06 66.34 69.17 73.2 74.3 73.2
02/11/2018 03:02:10 59.52 59.73 67.1 62.4 64.7 64.2 71.61 66.31 69.17 73.2 74.3 73.2
02/11/2018 03:02:11 60.18 59.99 67.1 62.4 64.7 64.2 71.6 66.18 69.17 73.2 74.3 73.2
02/11/2018 03:02:12 64.08 63.49 67.1 62.4 64.7 64.2 72.86 66.88 69.17 73.2 74.3 73.2
02/11/2018 03:02:13 61.18 63.58 67.1 62.4 64.7 64.2 72.15 66.84 69.17 73.2 74.3 73.2
02/11/2018 03:02:14 60.19 61.92 67.1 62.4 64.7 64.2 71.41 66.57 69.17 73.2 74.3 73.2
02/11/2018 03:02:15 59.8 60.91 67.1 62.4 64.7 64.2 71.67 66.2 69.17 73.2 74.3 73.2
02/11/2018 03:02:16 59.39 60.27 67.1 62.4 64.7 64.2 71.55 66.06 69.17 73.2 74.3 73.2
02/11/2018 03:02:17 59.32 59.73 67.1 62.4 64.7 64.2 72.03 66.26 69.17 73.2 74.3 73.2
02/11/2018 03:02:18 59.48 59.53 67.1 62.4 64.7 64.2 71.97 66.41 69.17 73.2 74.3 73.2
02/11/2018 03:02:19 59.5 59.54 67.1 62.4 64.7 64.2 72.06 66.34 69.17 73.2 74.3 73.2
02/11/2018 03:02:20 59.26 59.54 67.1 62.4 64.7 64.2 71.83 66.44 69.17 73.2 74.3 73.2
02/11/2018 03:02:21 59.31 59.43 67.1 62.4 64.7 64.2 71.75 66.33 69.17 73.2 74.3 73.2
02/11/2018 03:02:22 59 59.42 67.1 62.4 64.7 64.2 71.16 66.14 69.17 73.2 74.3 73.2
02/11/2018 03:02:23 59.51 59.37 67.1 62.3 64.7 64.2 71.64 66.02 69.17 73.2 74.3 73.2
02/11/2018 03:02:24 59.68 59.65 67.1 62.3 64.7 64.2 71.88 66.2 69.17 73.2 74.3 73.2
02/11/2018 03:02:25 59.58 59.63 67.1 62.3 64.7 64.2 71.9 66.27 69.17 73.2 74.3 73.2
02/11/2018 03:02:26 59.44 59.63 67.1 62.3 64.7 64.2 72.01 66.32 69.17 73.2 74.3 73.2
02/11/2018 03:02:27 59.24 59.53 66.66 62.2 64.6 64.2 72.03 66.45 69 73.2 74.3 73.2
02/11/2018 03:02:28 61.32 61.02 63.58 62.2 64.6 64.2 71.88 66.48 67.52 73.2 74.2 73.2
02/11/2018 03:02:29 59.17 60.67 63.58 62.2 64.6 64.2 71.98 66.39 66.92 73.2 74.2 73.2
02/11/2018 03:02:30 59.37 59.77 63.58 62.2 64.6 64.2 72.1 66.47 66.88 73.2 74.2 73.2
02/11/2018 03:02:31 59.12 59.54 63.58 62.2 64.6 64.2 71.6 66.35 66.88 73.2 74.2 73.2
02/11/2018 03:02:32 59.21 59.37 63.58 62.2 64.6 64.2 71.89 66.25 66.88 73.2 74.2 73.2
02/11/2018 03:02:33 58.86 59.33 63.58 62.2 64.6 64.2 71.23 66.29 66.88 73.2 74.2 73.2
02/11/2018 03:02:34 59.28 59.24 63.58 62.2 64.6 64.2 71.58 66.01 66.88 73.2 74.2 73.2
02/11/2018 03:02:35 59.39 59.38 63.58 62.2 64.6 64.2 71.86 66.17 66.88 73.2 74.2 73.2
02/11/2018 03:02:36 59.56 59.55 63.58 62.2 64.6 64.2 71.96 66.28 66.88 73.2 74.2 73.2
02/11/2018 03:02:37 59.32 59.54 63.58 62.2 64.6 64.2 71.73 66.31 66.88 73.2 74.2 73.2
02/11/2018 03:02:38 59.23 59.44 63.58 62.2 64.6 64.2 71.79 66.29 66.88 73.2 74.2 73.2
02/11/2018 03:02:39 59.51 59.47 63.58 62.2 64.6 64.2 71.7 66.35 66.88 73.2 74.2 73.2
02/11/2018 03:02:40 59.49 59.61 63.58 62.1 64.5 64.2 71.8 66.16 66.88 73.2 74.2 73.2
02/11/2018 03:02:41 59.99 59.97 63.58 62.1 64.5 64.2 72.22 66.41 66.88 73.2 74.2 73.2
02/11/2018 03:02:42 60.75 60.76 63.58 62.1 64.5 64.2 72.23 66.55 66.84 73.2 74.2 73.2
02/11/2018 03:02:43 59.36 60.29 61.92 62.1 64.3 64.2 72.02 66.58 66.58 73.2 74.1 73.2
02/11/2018 03:02:44 59.53 59.68 61.02 62.1 64.1 64.2 71.88 66.6 66.6 73.2 74.1 73.2
02/11/2018 03:02:45 59.54 59.69 61.02 62.1 64.1 64.2 71.84 66.26 66.6 73.2 74.1 73.2
02/11/2018 03:02:46 62.65 62.08 62.08 62.1 64.1 64.2 72.33 66.62 66.62 73.2 74.1 73.2
02/11/2018 03:02:47 59.54 61.32 62.08 62.1 64.1 64.2 71.52 66.42 66.62 73.2 74.1 73.2
02/11/2018 03:02:48 60.15 60.31 62.08 62.1 64.1 64.2 72.1 66.41 66.62 73.2 74.1 73.2
02/11/2018 03:02:49 59.59 60.2 62.08 62.1 64.1 64.2 72.01 66.44 66.62 73.2 74.1 73.2
02/11/2018 03:02:50 59.33 59.82 62.08 62.1 64.1 64.2 72.2 66.63 66.63 73.2 74.1 73.2
02/11/2018 03:02:51 59.35 59.52 62.08 62.1 64.1 64.2 72.11 66.55 66.63 73.2 74.1 73.2
02/11/2018 03:02:52 59.61 59.64 62.08 62.1 64.1 64.2 71.9 66.6 66.63 73.2 74.1 73.2
02/11/2018 03:02:53 59.43 59.52 62.08 62.1 64.1 64.2 71.94 66.37 66.63 73.2 74.1 73.2
02/11/2018 03:02:54 59.75 59.69 62.08 62.1 64.1 64.2 71.49 66.37 66.63 73.2 74.1 73.2
02/11/2018 03:02:55 59.95 60 62.08 62.1 64.1 64.2 71.55 66.11 66.63 73.1 74.1 73.2
02/11/2018 03:02:56 63.05 62.54 62.54 62.1 64.1 64.2 72.45 66.5 66.63 73.1 74.1 73.2
02/11/2018 03:02:57 59.15 62.55 62.55 62.1 64.1 64.2 71.35 66.52 66.63 73.1 74.1 73.2
02/11/2018 03:02:58 59.28 60.72 62.55 62.1 64.1 64.2 71.4 66.21 66.63 73.1 74.1 73.2
02/11/2018 03:02:59 59.77 60.06 62.55 62.1 64 64.2 71.91 66.19 66.63 73.1 74.1 73.2
02/11/2018 03:03:00 59.7 59.78 62.55 62.1 64 64.2 71.75 66.24 66.63 73.1 74.1 73.2
02/11/2018 03:03:01 59.9 59.91 62.55 62.1 64 64.2 71.61 66.12 66.63 73.1 74.1 73.2
02/11/2018 03:03:02 59.92 59.96 62.55 62.1 64 64.2 71.9 66.31 66.63 73.1 74.1 73.2
02/11/2018 03:03:03 61.99 61.68 62.55 62.1 64 64.2 72.04 66.35 66.63 73.1 74.1 73.2
02/11/2018 03:03:04 60.11 61.58 62.55 62.1 64 64.2 72.43 66.67 66.67 73.1 74.1 73.2
02/11/2018 03:03:05 61.51 61.66 62.55 62.1 64 64.2 72.4 66.76 66.76 73.1 74.1 73.2
02/11/2018 03:03:06 60.76 61.08 62.55 62.1 64 64.2 71.77 66.71 66.76 73.1 74.1 73.2
02/11/2018 03:03:07 61.54 61.75 62.55 62.1 64 64.2 71.96 66.41 66.76 73.1 74.1 73.2
02/11/2018 03:03:08 60.16 61.79 62.55 62.1 64 64.2 71.75 66.47 66.76 73.1 74.1 73.2
02/11/2018 03:03:09 59.39 60.78 62.55 62.1 64 64.2 71.62 66.15 66.76 73.1 74.1 73.2
02/11/2018 03:03:10 59.44 60.03 62.55 62.1 64 64.2 71.67 66.13 66.76 73.1 74.1 73.2
02/11/2018 03:03:11 62.49 62.46 62.55 62.1 64 64.2 72.11 66.52 66.76 73.1 74.1 73.2
02/11/2018 03:03:12 61.54 63.15 63.15 62.1 64 64.2 72.63 67.12 67.12 73.1 74.1 73.2
02/11/2018 03:03:13 59.84 61.6 63.15 62.1 64 64.2 71.82 66.62 67.12 73.1 74.1 73.2
02/11/2018 03:03:14 60.68 60.82 63.15 62.1 64 64.2 72.22 66.63 67.12 73.1 74.1 73.2
02/11/2018 03:03:15 60.87 61.25 63.15 62.1 64 64.2 72.12 66.69 67.12 73.1 74.1 73.2
02/11/2018 03:03:16 59.49 60.53 63.15 62.1 64 64.2 72.22 66.5 67.12 73.1 74.1 73.2
02/11/2018 03:03:17 59.55 59.92 63.15 62.1 64 64.2 71.86 66.58 67.12 73.1 74.1 73.2
02/11/2018 03:03:18 59.64 59.72 63.15 62.1 64 64.2 71.13 66.21 67.12 73.1 74 73.2
02/11/2018 03:03:19 60.37 60.18 63.15 62.1 64 64.2 71.35 65.92 67.12 73.1 74 73.2
02/11/2018 03:03:20 60.73 60.55 63.15 62.1 64 64.2 71.68 65.92 67.12 73.1 74 73.2
02/11/2018 03:03:21 59.5 60.53 63.15 62.1 64 64.2 71.49 65.92 67.12 73.1 74 73.2
02/11/2018 03:03:22 60.19 60.25 63.15 62.1 64 64.2 72.46 66.62 67.12 73 74 73.2
02/11/2018 03:03:23 59.64 60.1 63.15 62.1 64 64.2 71.56 66.46 67.12 73 74 73.2
02/11/2018 03:03:24 66.26 65.38 65.38 62.2 64.1 64.2 74 67.88 67.88 73 74 73.2
02/11/2018 03:03:25 59.5 64.81 65.38 62.1 64.1 64.2 72.08 67.67 67.88 73 74 73.2
02/11/2018 03:03:26 61.89 62.82 65.38 62.1 64.1 64.2 72.06 66.92 67.88 73 74 73.2
02/11/2018 03:03:27 62.32 62.38 65.38 62.1 64.1 64.2 72.46 66.82 67.88 73 74 73.2
02/11/2018 03:03:28 66.38 66.2 66.2 62.2 64.1 64.2 73.85 68.08 68.08 73 74 73.2
02/11/2018 03:03:29 67.66 67.88 67.88 62.2 64.1 64.2 74.71 69.05 69.05 73 74 73.2
02/11/2018 03:03:30 63.61 67.99 67.99 62.2 64.1 64.2 73.13 69.11 69.11 73 74 73.2
02/11/2018 03:03:31 59.29 65.37 67.99 62.2 64.1 64.2 71.47 67.87 69.11 73 74 73.2
02/11/2018 03:03:32 60.2 62.62 67.99 62.2 64.1 64.2 71.87 66.66 69.11 73 74 73.2
02/11/2018 03:03:33 63.21 62.91 67.99 62.2 64.1 64.2 73.57 67.58 69.11 73 74 73.2
02/11/2018 03:03:34 60.19 62.58 67.99 62.2 64.1 64.2 72.24 67.51 69.11 73 74 73.2
02/11/2018 03:03:35 59.83 61.15 67.99 62.2 64.1 64.2 71.79 66.86 69.11 73 74 73.2
02/11/2018 03:03:36 61.13 61.14 67.99 62.2 64.1 64.2 71.65 66.41 69.11 73 74 73.2
02/11/2018 03:03:37 59.3 60.74 67.99 62.2 64.1 64.2 71.39 66.23 69.11 73 74 73.2
02/11/2018 03:03:38 59.62 59.97 67.99 62.2 64.1 64.2 71.97 66.34 69.11 73 74 73.2
02/11/2018 03:03:39 59.41 59.77 67.99 62.2 64.1 64.2 71.88 66.26 69.11 73 74 73.2
02/11/2018 03:03:40 59.5 59.59 67.99 62.2 64.1 64.2 71.64 66.25 69.11 73 74 73.2
02/11/2018 03:03:41 59.68 59.66 67.99 62.2 63.7 64.2 72.35 66.57 69.11 73 73.9 73.2
02/11/2018 03:03:42 59.39 59.69 67.99 62.2 63 64.2 71.35 66.45 69.11 73 73.6 73.2
02/11/2018 03:03:43 59.16 59.47 67.99 62.2 63 64.2 71.64 66.06 69.11 73 73.6 73.2
02/11/2018 03:03:44 59.73 59.6 67.99 62.2 63 64.2 72.08 66.33 69.11 73 73.6 73.2
02/11/2018 03:03:45 59.54 59.63 67.99 62.2 63 64.2 71.74 66.3 69.11 72.9 73.6 73.2
02/11/2018 03:03:46 59.45 59.61 67.99 62.2 63 64.2 71.78 66.31 69.11 72.9 73.6 73.2
02/11/2018 03:03:47 60.02 59.94 67.99 62.2 63 64.2 71.75 66.32 69.11 72.9 73.6 73.2
02/11/2018 03:03:48 59.59 59.87 67.99 62.2 63 64.2 72.28 66.48 69.11 72.9 73.6 73.2
02/11/2018 03:03:49 61.78 61.31 67.99 62.2 63 64.2 72.16 66.55 69.11 72.9 73.6 73.2
02/11/2018 03:03:50 59.59 61.2 67.99 62.2 63 64.2 71.89 66.56 69.11 72.9 73.6 73.2
02/11/2018 03:03:51 60.61 60.73 67.99 62.2 63 64.2 71.51 66.38 69.11 72.9 73.6 73.2
02/11/2018 03:03:52 61.72 61.45 67.99 62.2 63 64.2 72.41 66.61 69.11 72.9 73.6 73.2
02/11/2018 03:03:53 61.92 62.26 67.99 62.2 63 64.2 72.95 67.07 69.11 72.9 73.6 73.2
02/11/2018 03:03:54 66.89 66.44 67.99 62.2 63 64.2 74.01 68.18 69.11 72.9 73.6 73.2
02/11/2018 03:03:55 65.1 67.38 67.99 62.2 63 64.2 74.25 69.09 69.11 72.9 73.6 73.2
02/11/2018 03:03:56 60.04 65.1 67.99 62.2 63 64.2 71.96 68.08 69.11 72.9 73.6 73.2
02/11/2018 03:03:57 63.2 63.35 67.99 62.2 63 64.2 71.74 66.97 69.11 72.9 73.6 73.2
02/11/2018 03:03:58 63.39 64.44 67.99 62.2 63 64.2 71.99 66.71 69.11 72.9 73.5 73.2
02/11/2018 03:03:59 61.73 62.88 67.99 62.2 63 64.2 72.09 66.42 69.11 72.9 73.5 73.2
02/11/2018 03:04:00 61.55 62.33 67.38 62.3 63 64.2 72.29 66.65 69.09 72.9 73.5 73.2
02/11/2018 03:04:01 63.27 63.13 67.38 62.3 63 64.2 72.38 66.95 69.09 72.9 73.5 73.2
02/11/2018 03:04:02 64.07 64.48 67.38 62.3 63 64.2 73.99 68.27 69.09 72.9 73.5 73.2
02/11/2018 03:04:03 65.88 65.88 67.38 62.3 63 64.2 75.63 69.95 69.95 72.9 73.5 73.2
02/11/2018 03:04:04 60.1 65.05 67.38 62.3 63 64.2 72.34 68.98 69.95 72.9 73.5 73.2
02/11/2018 03:04:05 62.24 63.01 67.38 62.3 63 64.2 73.56 68.19 69.95 72.9 73.5 73.2
02/11/2018 03:04:06 59.46 62.25 67.38 62.3 63 64.2 71.11 67.76 69.95 72.9 73.5 73.2
02/11/2018 03:04:07 58.93 60.9 67.38 62.2 63 64.2 71.33 66.63 69.95 72.9 73.5 73.2
02/11/2018 03:04:08 58.92 59.73 67.38 62.2 63 64.2 71.33 66.05 69.95 72.9 73.5 73.2
02/11/2018 03:04:09 59.49 59.69 67.38 62.2 63 64.2 70.76 65.79 69.95 72.8 73.5 73.2
02/11/2018 03:04:10 59 59.34 67.38 62 63 64.2 71.39 65.67 69.95 72.8 73.5 73.2
02/11/2018 03:04:11 59.32 59.31 67.38 62 63 64.2 71.58 65.85 69.95 72.8 73.5 73.2
02/11/2018 03:04:12 59.39 59.37 67.38 62 63 64.2 71.42 66 69.95 72.8 73.5 73.2
02/11/2018 03:04:13 58.95 59.39 67.38 62 63 64.2 70.82 65.77 69.95 72.8 73.5 73.2
02/11/2018 03:04:14 59.42 59.39 67.38 62 63 64.2 70.85 65.46 69.95 72.8 73.5 73.2
02/11/2018 03:04:15 59.57 59.91 67.38 62 63 64.2 70.81 65.57 69.95 72.8 73.5 73.2
02/11/2018 03:04:16 63.19 62.78 67.38 62 63 64.2 73.03 67.03 69.95 72.8 73.5 73.2
02/11/2018 03:04:17 64.77 65.12 67.38 62 62.9 64.2 72.44 67.25 69.95 72.8 73.5 73.2
02/11/2018 03:04:18 61.85 63.4 67.38 62 62.8 64.2 71.33 66.63 69.95 72.7 73.5 73.2
02/11/2018 03:04:19 69.3 68.99 68.99 62 62.8 64.2 73.59 67.66 69.95 72.7 73.5 73.2
02/11/2018 03:04:20 59.71 67.12 68.99 62 62.8 64.2 71.79 67.06 69.95 72.7 73.5 73.2
02/11/2018 03:04:21 60.6 64.07 68.99 62 62.8 64.2 73.57 67.51 69.95 72.7 73.5 73.2
02/11/2018 03:04:22 59.38 62.3 68.99 62 62.8 64.2 72.96 67.59 69.95 72.7 73.5 73.2
02/11/2018 03:04:23 59.47 60.69 68.99 62 62.8 64.2 72.48 67.43 69.95 72.7 73.5 73.2
02/11/2018 03:04:24 59.08 59.95 68.99 62 62.8 64.2 72.59 67.23 69.95 72.7 73.5 73.2
02/11/2018 03:04:25 59.39 59.5 68.99 62 62.8 64.2 72.21 66.97 69.95 72.7 73.5 73.2
02/11/2018 03:04:26 59.23 59.47 68.99 62 62.8 64.2 71.68 66.74 69.95 72.7 73.5 73.2
02/11/2018 03:04:27 58.97 59.36 68.99 62 62.8 64.2 72.23 66.46 69.95 72.7 73.5 73.2
02/11/2018 03:04:28 64.81 64.53 68.99 62 62.8 64.2 73.61 67.67 69.95 72.7 73.5 73.2
02/11/2018 03:04:29 61.46 64.89 68.99 62 62.7 64.2 73.01 67.95 69.95 72.7 73.5 73.2
02/11/2018 03:04:30 59.79 62.57 68.99 62 62.7 64.2 72.57 67.38 69.95 72.7 73.5 73.2
02/11/2018 03:04:31 61.48 61.62 68.99 62 62.7 64.2 73.18 67.46 69.95 72.7 73.5 73.2
02/11/2018 03:04:32 61.19 61.87 68.99 62 62.8 64.2 73.17 67.52 69.95 72.7 73.5 73.2
02/11/2018 03:04:33 59.85 61.24 68.99 62 62.7 64.2 73.02 67.63 68.98 72.7 73.5 73.2
02/11/2018 03:04:34 59.33 60.34 68.99 62 62.7 64.2 72.85 67.49 68.19 72.7 73.5 73.2
02/11/2018 03:04:35 59.44 59.7 68.99 62 62.7 64.2 73.02 67.35 67.95 72.7 73.5 73.2
02/11/2018 03:04:36 59.23 59.65 68.99 62 62.7 64.2 73.27 67.61 67.95 72.7 73.4 73.2
02/11/2018 03:04:37 59.02 59.4 68.99 62 62.7 64.2 72.37 67.58 67.95 72.7 73.4 73.2
02/11/2018 03:04:38 59.93 59.69 68.99 62 62.7 64.2 72.93 67.51 67.95 72.7 73.4 73.2
02/11/2018 03:04:39 65.07 64.52 68.99 62 62.7 64.2 74.1 68.07 68.07 72.7 73.4 73.2
02/11/2018 03:04:40 63.16 65.14 68.99 62 62.7 64.2 72.78 68.14 68.14 72.7 73.4 73.2
02/11/2018 03:04:41 59.41 63.25 68.99 62 62.7 64.2 72.54 67.42 68.14 72.7 73.4 73.2
02/11/2018 03:04:42 59.59 61.27 68.99 62 62.7 64.2 73.04 67.52 68.14 72.7 73.4 73.2
02/11/2018 03:04:43 59.65 60.32 68.99 62 62.7 64.2 72.57 67.27 68.14 72.7 73.4 73.2
02/11/2018 03:04:44 59.74 59.93 68.99 62 62.7 64.2 72.34 67.04 68.14 72.7 73.4 73.2
02/11/2018 03:04:45 59.58 59.87 68.99 62 62.7 64.2 73.07 67.29 68.14 72.6 73.4 73.2
02/11/2018 03:04:46 59.66 59.74 68.99 62 62.7 64.2 71.83 67.2 68.14 72.6 73.4 73.2
02/11/2018 03:04:47 59.21 59.71 68.99 62 62.7 64.2 72 66.68 68.14 72.6 73.4 73.2
02/11/2018 03:04:48 59.07 59.42 68.99 62 62.7 64.2 71.95 66.52 68.14 72.6 73.4 73.2
02/11/2018 03:04:49 59.5 59.43 67.12 62 62.7 64.2 72.03 66.61 68.14 72.6 73.4 73.2
02/11/2018 03:04:50 59.29 59.55 65.14 62 62.7 64.2 72.5 66.7 68.14 72.6 73.4 73.2
02/11/2018 03:04:51 59.42 59.4 65.14 62 62.7 64.2 72.84 67.07 68.14 72.6 73.4 73.2
02/11/2018 03:04:52 60.48 60.22 65.14 62 62.7 64.2 72.31 66.98 68.14 72.6 73.4 73.2
02/11/2018 03:04:53 60.27 60.47 65.14 62 62.7 64.2 73.15 67.34 68.14 72.6 73.4 73.2
02/11/2018 03:04:54 60.23 60.42 65.14 62 62.7 64.2 73.17 67.5 68.14 72.6 73.4 73.2
02/11/2018 03:04:55 59.79 60.12 65.14 62 62.7 64.2 73.31 67.6 68.14 72.6 73.4 73.2
02/11/2018 03:04:56 60.73 60.91 65.14 62 62.7 64.2 72.64 67.56 68.14 72.6 73.4 73.2
02/11/2018 03:04:57 60.39 60.47 65.14 62 62.7 64.2 73.73 67.78 68.14 72.6 73.4 73.2
02/11/2018 03:04:58 60.19 60.46 65.14 62 62.7 64.2 73.37 67.83 68.14 72.6 73.4 73.2
02/11/2018 03:04:59 61.8 61.87 65.14 61.9 62.7 64.2 72.92 67.81 68.14 72.6 73.4 73.2
02/11/2018 03:05:00 61.41 61.56 65.14 61.9 62.7 64.2 73.1 67.57 68.14 72.6 73.4 73.2
02/11/2018 03:05:01 59.72 61.48 65.14 61.9 62.7 64.2 73.31 67.68 68.14 72.6 73.4 73.2
02/11/2018 03:05:02 59.53 60.5 65.14 61.9 62.7 64.2 72.72 67.89 68.14 72.6 73.4 73.2
02/11/2018 03:05:03 63.23 62.6 65.14 61.9 62.7 64.2 73.55 67.76 68.14 72.6 73.4 73.2
02/11/2018 03:05:04 62.11 63.34 65.14 62 62.7 64.2 73.47 68.05 68.14 72.6 73.4 73.2
02/11/2018 03:05:05 59.23 62.01 65.14 61.9 62.7 64.2 72.53 67.71 68.14 72.6 73.4 73.2
02/11/2018 03:05:06 60.75 60.76 65.14 61.9 62.7 64.2 73.19 67.44 68.14 72.6 73.4 73.2
02/11/2018 03:05:07 62.1 62.05 65.14 61.9 62.7 64.2 73.47 67.89 68.14 72.6 73.4 73.2
02/11/2018 03:05:08 61.71 61.74 65.14 61.9 62.7 64.2 72.73 67.49 68.14 72.6 73.4 73.2
02/11/2018 03:05:09 59.78 61.68 65.14 61.6 62.7 64.2 72.47 67.35 68.14 72.5 73.4 73.2
02/11/2018 03:05:10 59.68 60.6 63.34 61.4 62.7 64.2 72.14 66.93 68.05 72.5 73.4 73.2
02/11/2018 03:05:11 62.15 61.84 63.34 61.4 62.7 64.2 72.23 66.94 68.05 72.5 73.4 73.2
02/11/2018 03:05:12 67.4 67.01 67.01 61.4 62.7 64.2 73.7 67.98 68.05 72.5 73.4 73.2
02/11/2018 03:05:13 64.05 64.93 67.01 61.5 62.7 64.2 73.46 67.61 68.05 72.5 73.4 73.2
02/11/2018 03:05:14 60.74 64.49 67.01 61.4 62.7 64.2 72.98 67.63 68.05 72.5 73.4 73.2
02/11/2018 03:05:15 64.19 64.38 67.01 61.5 62.7 64.2 73.48 67.77 68.05 72.5 73.4 73.2
02/11/2018 03:05:16 62.12 63.21 67.01 61.5 62.7 64.2 73.04 67.78 68.05 72.5 73.4 73.2
02/11/2018 03:05:17 61.09 62.8 67.01 61.5 62.7 64.2 73.69 67.82 68.05 72.5 73.4 73.2
02/11/2018 03:05:18 66.17 65.71 67.01 61.5 62.7 64.2 74.51 68.78 68.78 72.5 73.4 73.2
02/11/2018 03:05:19 64.45 65.64 67.01 61.5 62.7 64.2 74.43 68.94 68.94 72.5 73.4 73.2
02/11/2018 03:05:20 66.09 66.44 67.01 61.5 62.7 64.2 74.59 69.13 69.13 72.5 73.4 73.2
02/11/2018 03:05:21 59.7 66.34 67.01 61.5 62.7 64.2 73.03 69.1 69.13 72.5 73.4 73.2
02/11/2018 03:05:22 59.46 63.4 67.01 61.5 62.7 64.2 72.76 68.13 69.13 72.5 73.4 73.2
02/11/2018 03:05:23 61.01 61.74 67.01 61.5 62.7 64.2 71.85 67.43 69.13 72.5 73.4 73.2
02/11/2018 03:05:24 59.55 60.99 67.01 61.4 62.7 64.2 72.62 66.92 69.13 72.5 73.4 73.2
02/11/2018 03:05:25 63.18 62.53 67.01 61.4 62.7 64.2 72.75 67.12 69.13 72.5 73.4 73.2
02/11/2018 03:05:26 59.69 61.95 67.01 61.4 62.7 64.2 72.88 67.17 69.13 72.5 73.4 73.2
02/11/2018 03:05:27 62.34 62.31 67.01 61.3 62.7 64.2 71.99 67.27 69.13 72.5 73.4 73.2
02/11/2018 03:05:28 60.8 61.45 67.01 61.2 62.7 64.2 72.23 66.74 69.13 72.4 73.4 73.2
02/11/2018 03:05:29 60.48 61.3 67.01 61.2 62.7 64.2 72.27 66.75 69.13 72.4 73.4 73.2
02/11/2018 03:05:30 59.36 60.48 67.01 61.2 62.7 64.2 72.2 66.74 69.13 72.4 73.4 73.2
02/11/2018 03:05:31 63.03 62.9 67.01 61.2 62.8 64.2 73.01 67.19 69.13 72.4 73.4 73.2
02/11/2018 03:05:32 62.15 63.68 67.01 61.2 62.8 64.2 72.59 67.29 69.13 72.4 73.4 73.2
02/11/2018 03:05:33 67.07 66.69 67.01 61.3 62.8 64.2 74.12 68.18 69.13 72.4 73.4 73.2
02/11/2018 03:05:34 59.37 65.63 67.01 61.3 62.8 64.2 73.02 67.92 69.13 72.4 73.4 73.2
02/11/2018 03:05:35 60.46 62.79 67.01 61.3 62.8 64.2 72.98 67.58 69.13 72.4 73.4 73.2
02/11/2018 03:05:36 59.99 61.46 67.01 61.2 62.8 64.2 72.84 67.56 69.13 72.4 73.4 73.2
02/11/2018 03:05:37 59.25 60.66 67.01 61.2 62.8 64.2 72.33 67.24 69.13 72.4 73.4 73.2
02/11/2018 03:05:38 61.31 61.01 67.01 61.2 62.8 64.2 73.02 67.24 69.13 72.4 73.4 73.2
02/11/2018 03:05:39 61.49 61.66 67.01 61.2 62.8 64.2 73.16 67.52 69.13 72.4 73.4 73.2
02/11/2018 03:05:40 62.22 62.24 67.01 61.2 62.8 64.2 72.99 67.52 69.13 72.4 73.4 73.2
02/11/2018 03:05:41 60.14 61.85 67.01 61.2 62.8 64.2 71.87 67.25 69.13 72.4 73.4 73.2
02/11/2018 03:05:42 60.22 60.7 66.69 61.2 62.8 64.2 72.21 66.79 69.13 72.4 73.4 73.2
02/11/2018 03:05:43 63.25 62.81 66.69 61.2 62.8 64.2 74.17 68.14 69.13 72.4 73.4 73.2
02/11/2018 03:05:44 62.82 63.42 66.69 61.2 62.8 64.2 72.62 68.02 69.13 72.4 73.4 73.2
02/11/2018 03:05:45 59.72 62.58 66.69 61.2 62.8 64.2 72.45 67.39 69.13 72.4 73.4 73.2
02/11/2018 03:05:46 61.31 61.78 66.69 61.2 62.8 64.2 72.65 67.12 69.13 72.4 73.4 73.2
02/11/2018 03:05:47 60.13 60.97 66.69 61.2 62.8 64.2 72.94 67.28 69.13 72.4 73.4 73.2
02/11/2018 03:05:48 59.38 60.61 66.69 61.2 62.8 64.2 72.66 67.45 69.13 72.4 73.4 73.2
02/11/2018 03:05:49 59.98 60.08 66.69 61.2 62.8 64.2 72.92 67.33 69.13 72.4 73.4 73.2
02/11/2018 03:05:50 60.92 60.94 66.69 61.2 62.8 64.2 73.35 67.55 69.1 72.4 73.4 73.2
02/11/2018 03:05:51 61.76 62.29 66.69 61.2 62.8 64.2 72.45 67.51 68.18 72.4 73.4 73.2
02/11/2018 03:05:52 67.75 67.06 67.06 61.3 62.8 64.2 74.61 68.64 68.64 72.4 73.4 73.2
02/11/2018 03:05:53 60.03 66.07 67.06 61.2 62.8 64.2 72.65 68.26 68.64 72.4 73.4 73.2
02/11/2018 03:05:54 60.05 63.25 67.06 61.2 62.8 64.2 72.84 67.47 68.64 72.4 73.4 73.2
02/11/2018 03:05:55 60.6 61.73 67.06 61.2 62.8 64.2 72.8 67.31 68.64 72.4 73.4 73.2
02/11/2018 03:05:56 59.52 60.85 67.06 61.2 62.8 64.2 72.48 67.34 68.64 72.4 73.4 73.2
02/11/2018 03:05:57 59.17 60.08 67.06 61.2 62.8 64.2 72.77 67.11 68.64 72.4 73.4 73.2
02/11/2018 03:05:58 59.22 59.51 67.06 61.2 62.8 64.2 72.38 67.17 68.64 72.4 73.4 73.2
02/11/2018 03:05:59 59.48 59.49 67.06 61.2 62.8 64.2 72.95 67.14 68.64 72.4 73.4 73.2
02/11/2018 03:06:00 71.05 70.25 70.25 61.4 62.8 64.3 75.08 69.22 69.22 72.4 73.4 73.2
02/11/2018 03:06:01 71.37 71.76 71.76 61.5 62.8 64.3 75.08 69.66 69.66 72.4 73.4 73.2
02/11/2018 03:06:02 62.45 71.77 71.77 61.5 62.8 64.3 73.53 69.83 69.83 72.5 73.4 73.2
02/11/2018 03:06:03 72.73 72.18 72.18 61.7 62.9 64.3 77.09 70.98 70.98 72.5 73.4 73.2
02/11/2018 03:06:04 59.98 71.95 72.18 61.7 62.9 64.3 72.72 70.84 70.98 72.5 73.4 73.2
02/11/2018 03:06:05 59.11 68.11 72.18 61.7 62.9 64.3 73.19 68.8 70.98 72.5 73.4 73.2
02/11/2018 03:06:06 59.54 64.68 72.18 61.7 62.9 64.3 73.34 68.22 70.98 72.5 73.4 73.2
02/11/2018 03:06:07 59.45 62.22 72.18 61.7 62.9 64.3 73.81 68.21 70.98 72.5 73.4 73.2
02/11/2018 03:06:08 59.08 60.68 72.18 61.7 62.9 64.3 72.23 67.87 70.98 72.5 73.4 73.2
02/11/2018 03:06:09 59.51 59.81 72.18 61.7 62.9 64.3 73.24 67.47 70.98 72.5 73.4 73.2
02/11/2018 03:06:10 59.14 59.59 72.18 61.6 62.9 64.3 72.82 67.38 70.98 72.5 73.4 73.2
02/11/2018 03:06:11 59.1 59.33 72.18 61.6 62.9 64.3 73.28 67.57 70.98 72.5 73.4 73.2
02/11/2018 03:06:12 58.68 59.23 72.18 61.6 62.9 64.3 72.73 67.51 70.98 72.5 73.4 73.2
02/11/2018 03:06:13 58.33 58.89 72.18 61.6 62.9 64.3 72.34 67.16 70.98 72.5 73.4 73.2
02/11/2018 03:06:14 58.15 58.56 72.18 61.6 62.9 64.3 71.9 67 70.98 72.5 73.4 73.2
02/11/2018 03:06:15 57.58 58.31 72.18 61.6 62.9 64.3 72.18 66.64 70.98 72.5 73.4 73.2
02/11/2018 03:06:16 57.78 57.92 72.18 61.6 62.9 64.3 71.9 66.93 70.98 72.5 73.4 73.2
02/11/2018 03:06:17 57.59 57.87 72.18 61.6 62.9 64.3 72.4 66.62 70.98 72.5 73.4 73.2
02/11/2018 03:06:18 57.54 57.73 72.18 61.5 62.9 64.3 71.56 66.54 70.98 72.5 73.4 73.2
02/11/2018 03:06:19 60.53 59.92 72.18 61.5 62.9 64.3 72.03 66.49 70.98 72.5 73.4 73.2
02/11/2018 03:06:20 57.55 59.73 72.18 61.5 62.9 64.3 71.41 66.33 70.98 72.5 73.4 73.2
02/11/2018 03:06:21 57.01 58.51 72.18 61.5 62.9 64.3 71.23 65.96 70.98 72.5 73.4 73.2
02/11/2018 03:06:22 56.62 57.65 72.18 61.5 62.9 64.3 71.12 65.74 70.98 72.5 73.4 73.2
02/11/2018 03:06:23 56.89 57.08 72.18 61.5 62.9 64.3 71.66 66 70.98 72.5 73.4 73.2
02/11/2018 03:06:24 56.93 57 72.18 61.5 62.9 64.3 71.35 65.8 70.98 72.5 73.4 73.2
02/11/2018 03:06:25 56.79 57.05 72.18 61.5 62.9 64.3 71.49 65.97 70.98 72.5 73.4 73.2
02/11/2018 03:06:26 56.9 56.96 72.18 61.5 62.9 64.3 71.1 65.83 70.98 72.5 73.4 73.2
02/11/2018 03:06:27 56.78 57.11 72.18 61.5 62.9 64.3 70.87 65.68 70.98 72.5 73.4 73.2
02/11/2018 03:06:28 66.56 65.58 72.18 61.5 62.9 64.3 75.86 69.51 70.98 72.5 73.4 73.2
02/11/2018 03:06:29 58.24 64.21 72.18 61.5 62.9 64.3 71.53 68.51 70.98 72.5 73.4 73.2
02/11/2018 03:06:30 70.65 70.14 72.18 61.7 62.9 64.3 73.7 68.04 70.98 72.5 73.4 73.2
02/11/2018 03:06:31 76.28 74.51 74.51 62 63 64.3 78.6 72.21 72.21 72.5 73.4 73.2
02/11/2018 03:06:32 66.97 74.41 74.51 62.1 63 64.3 80.3 74.88 74.88 72.6 73.4 73.2
02/11/2018 03:06:33 57.32 71.08 74.51 62.1 63 64.3 70.47 72.95 74.88 72.6 73.4 73.2
02/11/2018 03:06:34 58.95 67.11 74.51 62.1 63 64.3 70.52 69.67 74.88 72.6 73.4 73.2
02/11/2018 03:06:35 60.72 64.28 74.51 62.1 63 64.3 71 67.35 74.88 72.6 73.4 73.2
02/11/2018 03:06:36 57.03 61.76 74.51 62.1 63 64.3 70.23 66.1 74.88 72.6 73.4 73.2
02/11/2018 03:06:37 56.77 59.43 74.51 62.1 63 64.3 70.06 65.26 74.88 72.6 73.4 73.2
02/11/2018 03:06:38 56.61 57.99 74.51 62 63 64.3 69.83 64.81 74.88 72.6 73.4 73.2
02/11/2018 03:06:39 63.06 62.33 74.51 62.1 63 64.3 73.29 66.99 74.88 72.6 73.4 73.2
02/11/2018 03:06:40 57.42 61.64 74.51 62.1 63 64.3 70.56 66.6 74.88 72.6 73.4 73.2
02/11/2018 03:06:41 60.98 61.24 74.51 62.1 63 64.3 71.29 65.77 74.88 72.6 73.4 73.2
02/11/2018 03:06:42 58.56 61.37 74.51 62.1 63 64.3 70.73 65.79 74.88 72.6 73.4 73.2
02/11/2018 03:06:43 57.12 59.58 74.51 62.1 63 64.3 70.6 65.38 74.88 72.6 73.4 73.2
02/11/2018 03:06:44 56.84 58.22 74.51 62 63 64.3 70.59 65.2 74.88 72.6 73.4 73.2
02/11/2018 03:06:45 57.56 57.54 74.51 62 63 64.3 70.92 65.35 74.88 72.6 73.4 73.2
02/11/2018 03:06:46 66.49 65.71 74.51 62.1 63 64.3 73.03 66.98 74.88 72.6 73.4 73.2
02/11/2018 03:06:47 57.21 64.93 74.51 62.1 63 64.3 71.17 66.68 74.88 72.6 73.3 73.2
02/11/2018 03:06:48 56.85 61.75 74.51 62.1 63 64.3 70.9 66.02 74.88 72.6 73.3 73.2
02/11/2018 03:06:49 57.37 59.36 74.51 62.1 63 64.3 70.9 65.54 74.88 72.6 73.3 73.2
02/11/2018 03:06:50 59.02 59 74.51 62.1 63 64.3 71.14 65.66 74.88 72.6 73.3 73.2
02/11/2018 03:06:51 57.48 58.63 74.51 62.1 63 64.3 70.92 65.52 74.88 72.6 73.3 73.2
02/11/2018 03:06:52 59.7 59.37 74.51 62.1 63 64.3 71.23 65.52 74.88 72.6 73.3 73.2
02/11/2018 03:06:53 58.21 59.81 74.51 62 63 64.3 70.7 65.62 74.88 72.5 73.3 73.2
02/11/2018 03:06:54 67.85 67.31 74.51 62.1 63 64.3 72.73 66.84 74.88 72.6 73.3 73.2
02/11/2018 03:06:55 59.35 67.3 74.51 62.1 63 64.3 70.77 66.8 74.88 72.5 73.3 73.2
02/11/2018 03:06:56 57.99 64.04 74.51 62.1 63 64.3 70.7 65.87 74.88 72.5 73.3 73.2
02/11/2018 03:06:57 59.05 61.23 74.51 62 63 64.3 70.69 65.43 74.88 72.5 73.3 73.2
02/11/2018 03:06:58 67.22 66.54 74.51 62.1 63 64.3 75.77 69.44 74.88 72.5 73.3 73.2
02/11/2018 03:06:59 65.83 67.39 74.51 62.1 63 64.3 72.25 68.91 74.88 72.5 73.3 73.2
02/11/2018 03:07:00 57.27 64.72 74.51 62.1 63 64.3 70.1 67.07 74.88 72.5 73.3 73.2
02/11/2018 03:07:01 57.36 61.62 74.41 62.1 63 64.3 70.39 65.66 74.88 72.5 73.3 73.2
02/11/2018 03:07:02 59.94 60.21 71.08 62.1 63 64.3 70.62 65.23 72.95 72.5 73.3 73.2
02/11/2018 03:07:03 57.56 59.64 67.39 62.1 63 64.3 70.8 65.07 69.67 72.5 73.3 73.2
02/11/2018 03:07:04 58.87 59.04 67.39 62.1 63 64.3 70.26 65.08 69.44 72.5 73.3 73.2
02/11/2018 03:07:05 57.36 58.92 67.39 62.1 63 64.3 69.96 64.93 69.44 72.5 73.3 73.2
02/11/2018 03:07:06 58.99 59.21 67.39 62.1 63 64.3 70.82 65.07 69.44 72.5 73.3 73.2
02/11/2018 03:07:07 56.88 58.37 67.39 62.1 63 64.3 70.37 64.98 69.44 72.5 73.3 73.2
02/11/2018 03:07:08 57.51 57.57 67.39 62.1 63 64.3 70.68 65 69.44 72.5 73.3 73.2
02/11/2018 03:07:09 59.55 59.34 67.39 62.1 63 64.3 71.08 65.48 69.44 72.5 73.3 73.2
02/11/2018 03:07:10 57.89 58.89 67.39 62.1 63 64.3 70.73 65.37 69.44 72.5 73.3 73.2
02/11/2018 03:07:11 65.94 65.28 67.39 62.1 63 64.3 72.83 66.85 69.44 72.5 73.3 73.2
02/11/2018 03:07:12 57.05 64.11 67.39 62.1 63 64.3 70.78 66.42 69.44 72.5 73.3 73.2
02/11/2018 03:07:13 68.7 68.17 68.17 62.1 63 64.3 74.14 68.01 69.44 72.5 73.3 73.2
02/11/2018 03:07:14 69.33 70.01 70.01 62.2 63.1 64.3 73.69 68.5 69.44 72.5 73.3 73.2
02/11/2018 03:07:15 60.68 67.71 70.01 62.2 63.1 64.3 71.5 67.48 69.44 72.5 73.3 73.2
02/11/2018 03:07:16 74.93 73.12 73.12 62.5 63.1 64.3 79 71.77 71.77 72.6 73.3 73.2
02/11/2018 03:07:17 64.63 72.85 73.12 62.5 63.1 64.3 73.17 71.52 71.77 72.6 73.3 73.2
02/11/2018 03:07:18 62.68 69.43 73.12 62.5 63.1 64.3 71.96 69.4 71.77 72.6 73.3 73.2
02/11/2018 03:07:19 62.66 66.22 73.12 62.5 63.1 64.3 72.19 67.65 71.77 72.6 73.3 73.2
02/11/2018 03:07:20 63.64 64.63 73.12 62.5 63.1 64.3 71.88 67.07 71.77 72.6 73.3 73.2
02/11/2018 03:07:21 63.31 64 73.12 62.5 63.1 64.3 71.94 66.65 71.77 72.6 73.3 73.2
02/11/2018 03:07:22 63.28 63.59 73.12 62.5 63.1 64.3 72 66.4 71.77 72.6 73.3 73.2
02/11/2018 03:07:23 63.18 63.53 73.12 62.5 63.1 64.3 71.71 66.41 71.77 72.6 73.3 73.2
02/11/2018 03:07:24 62.98 63.24 73.12 62.6 63.1 64.3 71.51 66.22 71.77 72.6 73.3 73.2
02/11/2018 03:07:25 62.71 63.09 73.12 62.6 63.1 64.3 71.54 66.16 71.77 72.6 73.3 73.2
02/11/2018 03:07:26 62.86 62.91 73.12 62.6 63.1 64.3 71.17 65.95 71.77 72.6 73.3 73.2
02/11/2018 03:07:27 62.75 62.89 73.12 62.6 63.1 64.3 71.39 65.72 71.77 72.6 73.3 73.2
02/11/2018 03:07:28 62.38 62.79 73.12 62.6 63.1 64.3 71.22 65.83 71.77 72.6 73.3 73.2
02/11/2018 03:07:29 62.63 62.63 73.12 62.6 63.1 64.3 71.03 65.68 71.77 72.6 73.3 73.2
02/11/2018 03:07:30 62.85 62.77 73.12 62.6 63.1 64.3 71.25 65.61 71.77 72.6 73.3 73.2
02/11/2018 03:07:31 63.13 63 73.12 62.6 63.2 64.3 71.42 65.87 71.77 72.6 73.3 73.2
02/11/2018 03:07:32 64.63 64.18 73.12 62.6 63.2 64.3 71.66 65.93 71.77 72.6 73.3 73.2
02/11/2018 03:07:33 65.44 65.01 73.12 62.6 63.2 64.3 71.76 66.05 71.77 72.6 73.3 73.2
02/11/2018 03:07:34 61.92 65.01 73.12 62.6 63.2 64.3 71.2 66.1 71.77 72.6 73.3 73.2
02/11/2018 03:07:35 58.39 63.03 73.12 62.6 63.2 64.3 70.48 65.67 71.77 72.6 73.3 73.2
02/11/2018 03:07:36 77.14 76.27 76.27 63 63.3 64.3 80.84 74.19 74.19 72.7 73.3 73.2
02/11/2018 03:07:37 56.9 74.89 76.27 63 63.3 64.3 70.72 73.21 74.19 72.7 73.3 73.2
02/11/2018 03:07:38 57.4 70.76 76.27 63 63.3 64.3 71.04 69.92 74.19 72.6 73.3 73.2
02/11/2018 03:07:39 58.09 66.83 76.27 63 63.3 64.3 70.64 67.68 74.19 72.6 73.3 73.2
02/11/2018 03:07:40 65.24 65.23 76.27 63 63.3 64.3 71.9 66.35 74.19 72.6 73.3 73.2
02/11/2018 03:07:41 86.82 86.25 86.25 65.6 64.2 64.6 89.07 82.79 82.79 73.2 73.5 73.3
02/11/2018 03:07:42 79.76 86.44 86.44 65.9 64.4 64.6 81.52 82.91 82.91 73.3 73.5 73.3
02/11/2018 03:07:43 103.04 100.84 100.84 78.5 74 69.3 104.78 97.16 97.16 80.8 77.5 74.7
02/11/2018 03:07:44 93.76 99.95 100.84 79 74.4 69.6 94.55 95.94 97.16 81.2 77.7 74.8
02/11/2018 03:07:45 81.42 96.89 100.84 79 74.5 69.6 81.88 92.67 97.16 81.2 77.7 74.9
02/11/2018 03:07:46 74.19 92.82 100.84 79 74.5 69.6 78.18 88.57 97.16 81.2 77.7 74.9
02/11/2018 03:07:47 60.04 88.69 100.84 79 74.5 69.6 71.66 84.5 97.16 81.2 77.7 74.9
02/11/2018 03:07:48 59.65 84.45 100.84 79 74.5 69.6 71 80.35 97.16 81.2 77.7 74.9
02/11/2018 03:07:49 60.22 80.24 100.84 79 74.5 69.6 71.31 76.33 97.16 81.2 77.7 74.9
02/11/2018 03:07:50 62.19 76.08 100.84 79 74.5 69.6 71.83 72.68 97.16 81.2 77.7 74.9
02/11/2018 03:07:51 74.33 75.24 100.84 79 74.5 69.6 77.06 71.99 97.16 81.2 77.7 74.9
02/11/2018 03:07:52 57.9 72.71 100.84 79 74.5 69.6 70.93 70.17 97.16 81.2 77.7 74.9
02/11/2018 03:07:53 57.84 68.7 100.84 79 74.5 69.6 70.78 67.76 97.16 81.2 77.7 74.9
02/11/2018 03:07:54 57.28 65 100.84 79 74.5 69.6 71.02 66.3 97.16 81.2 77.7 74.9
02/11/2018 03:07:55 59.12 61.84 100.84 79 74.5 69.6 70.53 65.79 97.16 81.2 77.7 74.9
02/11/2018 03:07:56 58.47 60.48 100.84 79 74.5 69.6 70.81 65.33 97.16 81.2 77.7 74.9
02/11/2018 03:07:57 58.05 59.52 100.84 79 74.5 69.6 70.97 65.34 97.16 81.2 77.7 74.9
02/11/2018 03:07:58 62.34 61.76 100.84 79 74.5 69.6 71.51 65.83 97.16 81.2 77.7 74.9
02/11/2018 03:07:59 60.26 61.98 100.84 79 74.5 69.6 71.51 66.01 97.16 81.2 77.7 74.9
02/11/2018 03:08:00 57.63 60.54 100.84 79 74.5 69.6 71 65.74 97.16 81.2 77.7 74.9
02/11/2018 03:08:01 57.07 59.04 100.84 79 74.5 69.6 71.23 65.68 97.16 81.2 77.7 74.9
02/11/2018 03:08:02 58.85 58.86 100.84 79 74.5 69.6 70.88 65.61 97.16 81.2 77.7 74.9
02/11/2018 03:08:03 64.81 63.89 100.84 79 74.5 69.6 72.2 66.28 97.16 81.2 77.7 74.9
02/11/2018 03:08:04 62.65 64.32 100.84 79 74.5 69.6 71.76 66.37 97.16 81.2 77.7 74.9
02/11/2018 03:08:05 58.48 62.87 100.84 79 74.5 69.6 71.01 66.13 97.16 81.2 77.7 74.9
02/11/2018 03:08:06 57.73 60.74 100.84 79 74.5 69.6 71.03 65.63 97.16 81.2 77.7 74.9
02/11/2018 03:08:07 59.99 59.83 100.84 79 74.5 69.6 71.03 65.47 97.16 81.2 77.7 74.9
02/11/2018 03:08:08 69.9 69.35 100.84 79 74.5 69.6 78.78 72.62 97.16 81.2 77.7 74.9
02/11/2018 03:08:09 60.69 69.35 100.84 79 74.5 69.6 73.24 72.78 97.16 81.2 77.7 74.9
02/11/2018 03:08:10 57.24 65.84 100.84 79 74.5 69.6 70.82 69.91 97.16 81.2 77.7 74.9
02/11/2018 03:08:11 57.86 62.48 100.84 79 74.5 69.6 70.71 67.55 97.16 81.2 77.7 74.9
02/11/2018 03:08:12 57.6 60.28 100.84 79 74.5 69.6 70.73 66.11 97.16 81.2 77.7 74.9
02/11/2018 03:08:13 57.57 58.78 99.95 79 74.5 69.6 70.86 65.51 95.94 81.2 77.7 74.9
02/11/2018 03:08:14 61.26 60.95 96.89 79 74.5 69.6 70.9 65.34 92.67 81.2 77.7 74.9
02/11/2018 03:08:15 58.85 61.22 92.82 79 74.5 69.6 70.37 65.4 88.57 81.2 77.7 74.9
02/11/2018 03:08:16 59.81 59.95 88.69 79 74.5 69.6 71 65.28 84.5 81.2 77.7 74.9
02/11/2018 03:08:17 58.34 60.26 84.45 79 74.5 69.6 70.72 65.47 80.35 81.2 77.7 74.9
02/11/2018 03:08:18 59.09 59.26 80.24 79 74.5 69.6 70.7 65.23 76.33 81.2 77.7 74.9
02/11/2018 03:08:19 57.6 59.01 76.08 79 74.5 69.6 70.61 65.18 72.78 81.2 77.7 74.9
02/11/2018 03:08:20 58.13 58.33 75.24 79 74.4 69.6 70.86 65.15 72.78 81.2 77.7 74.9
02/11/2018 03:08:21 59.15 59.31 72.71 79 74.4 69.6 70.53 65.22 72.78 81.2 77.6 74.9
02/11/2018 03:08:22 62.98 62.49 69.35 79 74.4 69.6 71.72 65.88 72.78 81.2 77.6 74.9
02/11/2018 03:08:23 60.35 61.78 69.35 79 74.4 69.6 71.1 65.64 72.78 81.2 77.6 74.9
02/11/2018 03:08:24 60.31 61.03 69.35 79 74.4 69.6 71.06 65.61 72.78 81.2 77.6 74.9
02/11/2018 03:08:25 67.72 66.96 69.35 79 74.4 69.6 72.61 66.77 72.78 81.2 77.6 74.9
02/11/2018 03:08:26 64.55 66.85 69.35 79 74.4 69.6 71.87 66.64 72.78 81.2 77.6 74.9
02/11/2018 03:08:27 60.01 65.92 69.35 79 74.4 69.6 71.2 66.56 72.78 81.2 77.6 74.9
02/11/2018 03:08:28 57.08 62.98 69.35 79 74.4 69.6 70.86 65.86 72.78 81.2 77.6 74.9
02/11/2018 03:08:29 56.8 60.26 69.35 79 74.4 69.6 70.59 65.52 72.78 81.2 77.6 74.9
02/11/2018 03:08:30 56.53 58.41 69.35 79 74.4 69.6 70.58 65.33 72.78 81.2 77.6 74.9
02/11/2018 03:08:31 56.86 57.32 69.35 79 74.4 69.6 70.92 65.19 72.78 81.2 77.6 74.9
02/11/2018 03:08:32 56.61 57.06 69.35 79 74.4 69.6 70.51 65.18 72.78 81.2 77.6 74.9
02/11/2018 03:08:33 56.87 56.89 69.35 79 74.4 69.6 70.73 65.17 72.78 81.2 77.6 74.9
02/11/2018 03:08:34 56.62 56.87 69.35 79 74.4 69.6 70.63 65.15 72.78 81.2 77.6 74.9
02/11/2018 03:08:35 57.2 57.07 69.35 79 74.4 69.6 70.96 65.32 72.78 81.2 77.6 74.9
02/11/2018 03:08:36 56.69 57.06 69.35 79 74.4 69.6 70.58 65.3 72.78 81.2 77.6 74.9
02/11/2018 03:08:37 56.97 57.03 69.35 79 74.4 69.6 70.85 65.16 72.78 81.2 77.6 74.9
02/11/2018 03:08:38 57.06 57.07 69.35 79 74.4 69.6 71.1 65.5 72.78 81.2 77.6 74.9
02/11/2018 03:08:39 57.43 57.4 66.96 79 74.4 69.6 71.3 65.63 69.91 81.2 77.6 74.9
02/11/2018 03:08:40 58 57.91 66.96 79 74.4 69.6 71.23 65.74 67.55 81.2 77.6 74.9
02/11/2018 03:08:41 57.58 57.77 66.96 79 74.4 69.6 70.96 65.48 66.77 81.2 77.6 74.9
02/11/2018 03:08:42 56.51 57.65 66.96 79 74.4 69.6 70.9 65.45 66.77 81.2 77.6 74.9
02/11/2018 03:08:43 57.53 57.58 66.96 79 74.4 69.6 71.17 65.7 66.77 81.2 77.6 74.9
02/11/2018 03:08:44 64.22 63.55 66.96 79 74.4 69.6 75.34 69.14 69.14 81.2 77.6 74.9
02/11/2018 03:08:45 57.66 63.5 66.96 79 74.4 69.6 71.42 69.12 69.14 81.2 77.6 74.9
02/11/2018 03:08:46 57.46 60.76 66.96 79 74.4 69.6 71.15 67.32 69.14 81.2 77.6 74.9
02/11/2018 03:08:47 58.39 58.97 66.96 79 74.4 69.6 72.1 66.56 69.14 81.2 77.6 74.9
02/11/2018 03:08:48 59.03 59.01 66.96 79 74.4 69.6 72.12 66.53 69.14 81.2 77.6 74.9
02/11/2018 03:08:49 59.18 59.18 66.96 79 74.4 69.6 71.43 66.52 69.14 81.2 77.6 74.9
02/11/2018 03:08:50 58.15 59.2 66.96 79 74.4 69.6 71.74 66.19 69.14 81.2 77.6 74.9
02/11/2018 03:08:51 58.74 58.78 66.96 79 74.4 69.6 71.3 66.07 69.14 81.2 77.6 74.9
02/11/2018 03:08:52 59.67 59.61 66.96 79 74.4 69.6 72.09 66.31 69.14 81.2 77.6 74.9
02/11/2018 03:08:53 59.41 59.79 66.96 79 74.4 69.6 72.3 66.67 69.14 81.2 77.6 74.9
02/11/2018 03:08:54 58.86 59.4 66.96 79 74.4 69.6 72.09 66.49 69.14 81.2 77.6 74.9
02/11/2018 03:08:55 58.51 59.21 66.85 79 74.4 69.6 71.56 66.47 69.14 81.2 77.6 74.9
02/11/2018 03:08:56 57.91 58.79 65.92 79 74.4 69.6 71.47 66.17 69.14 81.2 77.6 74.9
02/11/2018 03:08:57 58.35 58.56 63.55 79 74.4 69.6 71.46 66.05 69.14 81.2 77.6 74.9
02/11/2018 03:08:58 59.98 59.69 63.55 79 74.4 69.6 71.65 66.01 69.14 81.2 77.6 74.9
02/11/2018 03:08:59 62.37 62.3 63.55 79 74.4 69.6 71.88 66.22 69.14 81.2 77.6 74.9
02/11/2018 03:09:00 78.16 77.02 77.02 79 74.4 69.6 82.46 75.62 75.62 81.2 77.6 74.9
02/11/2018 03:09:01 61.62 76.81 77.02 79 74.4 69.6 72.4 75.45 75.62 81.2 77.6 74.9
02/11/2018 03:09:02 58.61 72.75 77.02 79 74.4 69.6 71.15 72.02 75.62 81.2 77.6 74.9
02/11/2018 03:09:03 59.24 68.77 77.02 79 74.4 69.6 71.61 69.16 75.62 81.2 77.6 74.9
02/11/2018 03:09:04 59.02 65.31 77.02 79 74.4 69.6 71.41 67.43 75.62 81.2 77.6 74.9
02/11/2018 03:09:05 58.26 62.49 77.02 79 74.4 69.6 71.73 66.46 75.62 81.2 77.6 74.9
02/11/2018 03:09:06 58.32 60.32 77.02 79 74.4 69.6 71.65 66.25 75.62 81.2 77.6 74.9
02/11/2018 03:09:07 57.81 59.25 77.02 79 74.4 69.6 71.7 66.16 75.62 81.2 77.6 74.9
02/11/2018 03:09:08 66.22 65.36 77.02 79 74.4 69.6 73.3 67.33 75.62 81.2 77.6 74.9
02/11/2018 03:09:09 58.81 64.97 77.02 79 74.4 69.6 71.64 67.22 75.62 81.2 77.6 74.9
02/11/2018 03:09:10 69.83 69.22 77.02 79 74.5 69.6 75.43 69.18 75.62 81.2 77.6 74.9
02/11/2018 03:09:11 59.3 68.76 77.02 79 74.5 69.6 71.87 69.05 75.62 81.2 77.6 74.9
02/11/2018 03:09:12 61.2 65.26 77.02 79 74.5 69.6 72.04 67.49 75.62 81.2 77.6 74.9
02/11/2018 03:09:13 58.64 63.2 77.02 79 74.5 69.6 71.52 66.89 75.62 81.2 77.6 74.9
02/11/2018 03:09:14 62.56 62.88 77.02 79 74.5 69.6 72.13 66.58 75.62 81.2 77.6 74.9
02/11/2018 03:09:15 61.74 62.3 77.02 79 74.5 69.6 71.63 66.43 75.62 81.2 77.6 74.9
02/11/2018 03:09:16 61.36 63.19 77.02 79 74.4 69.6 71.38 66.19 75.62 81.2 77.6 74.9
02/11/2018 03:09:17 60.35 61.23 77.02 79 74.4 69.6 71.77 66.14 75.62 81.2 77.6 74.9
02/11/2018 03:09:18 58.58 60.78 77.02 79 74.4 69.6 71.47 66.08 75.62 81.2 77.6 74.9
02/11/2018 03:09:19 60.39 60.54 77.02 79 74.4 69.6 72.06 66.23 75.62 81.2 77.6 74.9
02/11/2018 03:09:20 59.17 59.82 77.02 79 74.4 69.6 71.62 66.24 75.62 81.2 77.6 74.9
02/11/2018 03:09:21 59.61 59.72 77.02 79 74.4 69.6 71.45 66.14 75.62 81.2 77.6 74.9
02/11/2018 03:09:22 58.79 59.67 77.02 79 74.4 69.6 71.56 66.06 75.62 81.2 77.6 74.9
02/11/2018 03:09:23 65.43 64.88 77.02 79 74.4 69.6 72.87 67 75.62 81.2 77.6 74.9
02/11/2018 03:09:24 57.93 64.84 77.02 79 74.4 69.6 71.45 66.97 75.62 81.2 77.6 74.9
02/11/2018 03:09:25 62.16 62.41 77.02 79 74.4 69.6 72.33 66.78 75.62 81.2 77.6 74.9
02/11/2018 03:09:26 58.14 62.15 77.02 79 74.4 69.6 71.79 66.81 75.62 81.2 77.6 74.9
02/11/2018 03:09:27 57.99 60.06 77.02 79 74.4 69.6 71.75 66.28 75.62 81.2 77.6 74.9
02/11/2018 03:09:28 57.9 58.92 77.02 79 74.4 69.6 71.53 66.16 75.62 81.2 77.6 74.9
02/11/2018 03:09:29 64.21 63.22 77.02 79 74.4 69.6 71.65 66.26 75.62 81.2 77.6 74.9
02/11/2018 03:09:30 58.68 63 76.81 79 74.4 69.6 71.64 66.24 75.45 81.2 77.6 74.9
02/11/2018 03:09:31 65.73 65.04 72.75 79 74.4 69.6 73.03 66.97 72.02 81.2 77.6 74.9
02/11/2018 03:09:32 58.83 64.61 69.22 79 74.4 69.6 71.77 66.98 69.18 81.2 77.6 74.9
02/11/2018 03:09:33 60.27 62.03 69.22 79 74.4 69.6 71.92 66.51 69.18 81.2 77.6 74.9
02/11/2018 03:09:34 60.19 60.94 69.22 79 74.4 69.6 71.93 66.58 69.18 81.2 77.6 74.9
02/11/2018 03:09:35 58.16 60.41 69.22 79 74.4 69.6 71.52 66.4 69.18 81.2 77.6 74.9
02/11/2018 03:09:36 64.81 63.93 69.22 79 74.4 69.6 72.48 66.57 69.18 81.2 77.6 74.9
02/11/2018 03:09:37 59.83 63.64 69.22 79 74.4 69.6 71.85 66.53 69.18 81.2 77.6 74.9
02/11/2018 03:09:38 62.8 62.62 69.22 79 74.4 69.6 72.08 66.68 69.18 81.2 77.6 74.9
02/11/2018 03:09:39 59.54 62.39 69.22 79 74.4 69.6 72.19 66.63 69.18 81.2 77.6 74.9
02/11/2018 03:09:40 58.09 60.63 68.76 79 74.4 69.6 71.91 66.51 69.05 81.2 77.6 74.9
02/11/2018 03:09:41 58.48 59.2 65.26 79 74.4 69.6 71.7 66.36 67.49 81.2 77.6 74.9
02/11/2018 03:09:42 58.37 58.87 65.04 79 74.4 69.6 71.83 66.43 67 81.2 77.6 74.9
02/11/2018 03:09:43 59.36 59.18 65.04 79 74.4 69.6 71.89 66.31 67 81.2 77.6 74.9
02/11/2018 03:09:44 59.45 59.38 65.04 79 74.4 69.6 72 66.32 67 81.2 77.6 74.9
02/11/2018 03:09:45 58.36 59.35 65.04 79 74.4 69.6 71.52 66.31 67 81.2 77.6 74.9
02/11/2018 03:09:46 58.22 58.74 65.04 79 74.4 69.6 71.83 66.25 67 81.2 77.6 74.9
02/11/2018 03:09:47 58.49 58.52 65.04 79 74.4 69.6 71.97 66.31 67 81.2 77.6 74.9
02/11/2018 03:09:48 58.26 58.5 65.04 79 74.4 69.6 71.87 66.27 67 81.2 77.6 74.9
02/11/2018 03:09:49 58.9 58.83 65.04 79 74.4 69.6 71.68 66.19 67 81.2 77.6 74.9
02/11/2018 03:09:50 58.31 58.76 65.04 79 74.4 69.6 71.5 66.12 67 81.2 77.6 74.9
02/11/2018 03:09:51 61.78 61.22 65.04 79 74.4 69.6 71.81 66.23 67 81.2 77.6 74.9
02/11/2018 03:09:52 58.76 60.41 65.04 79 74.4 69.6 71.89 66.24 67 81.2 77.6 74.9
02/11/2018 03:09:53 58.41 59.59 65.04 79 74.4 69.6 71.9 66.34 66.98 81.2 77.6 74.9
02/11/2018 03:09:54 60.82 60.57 65.04 79 74.4 69.6 72.06 66.38 66.98 81.2 77.6 74.9
02/11/2018 03:09:55 60.37 61.37 65.04 79 74.4 69.6 72.3 66.78 66.98 81.2 77.6 74.9
02/11/2018 03:09:56 66.84 66.36 66.36 79 74.4 69.6 74 68.03 68.03 81.2 77.6 74.9
02/11/2018 03:09:57 60.98 66.52 66.52 79 74.4 69.6 72.19 68.3 68.3 81.2 77.6 74.9
02/11/2018 03:09:58 62.43 63.6 66.52 79 74.4 69.6 72.35 67.06 68.3 81.2 77.6 74.9
02/11/2018 03:09:59 57.82 62.94 66.52 79 74.4 69.6 71.48 66.88 68.3 81.2 77.6 74.9
02/11/2018 03:10:00 62.33 62.29 66.52 79 74.4 69.6 71.64 66.36 68.3 81.2 77.6 74.9
02/11/2018 03:10:01 58.96 61.46 66.52 79 74.4 69.6 72.12 66.42 68.3 81.2 77.6 74.9
02/11/2018 03:10:02 58.16 60.08 66.52 79 74.4 69.6 71.91 66.41 68.3 81.2 77.6 74.9
02/11/2018 03:10:03 58.27 58.99 66.52 79 74.4 69.6 71.47 66.25 68.3 81.2 77.6 74.9
02/11/2018 03:10:04 58.81 59 66.52 79 74.4 69.6 71.79 66.19 68.3 81.2 77.6 74.9
02/11/2018 03:10:05 61.61 61.2 66.52 79 74.4 69.6 71.81 66.22 68.3 81.2 77.6 74.9
02/11/2018 03:10:06 58.95 60.86 66.52 79 74.4 69.6 71.66 66.16 68.3 81.2 77.6 74.9
02/11/2018 03:10:07 61.67 61.53 66.52 79 74.4 69.6 71.92 66.27 68.3 81.2 77.6 74.9
02/11/2018 03:10:08 57.68 60.81 66.52 79 74.4 69.6 71.1 66.21 68.3 81.2 77.6 74.9
02/11/2018 03:10:09 57.93 59.1 66.52 79 74.4 69.6 71.36 65.91 68.3 81.2 77.6 74.9
02/11/2018 03:10:10 57.98 58.44 66.52 79 74.4 69.6 71.59 65.88 68.3 81.2 77.6 74.9
02/11/2018 03:10:11 58.08 58.27 66.52 79 74.4 69.6 71.42 65.99 68.3 81.2 77.6 74.9
02/11/2018 03:10:12 58.72 58.59 66.52 79 74.4 69.6 71.34 65.92 68.3 81.2 77.6 74.9
02/11/2018 03:10:13 57.97 58.45 66.52 79 74.4 69.6 71.6 65.91 68.3 81.2 77.6 74.9
02/11/2018 03:10:14 58.01 58.23 66.52 79 74.4 69.6 71.55 65.94 68.3 81.2 77.6 74.9
02/11/2018 03:10:15 58.25 58.28 66.52 79 74.4 69.6 71.75 66.11 68.3 81.2 77.6 74.9
02/11/2018 03:10:16 58.15 58.2 66.52 79 74.4 69.6 71.37 65.99 68.3 81.2 77.6 74.9
02/11/2018 03:10:17 57.65 58.2 66.52 79 74.4 69.6 71.19 65.85 68.3 81.2 77.6 74.9
02/11/2018 03:10:18 57.66 57.94 66.52 79 74.4 69.6 71.05 65.8 68.3 81.2 77.6 74.9
02/11/2018 03:10:19 70.63 69.94 69.94 79 74.4 69.6 74.37 68.21 68.3 81.2 77.6 74.9
02/11/2018 03:10:20 60.02 69.81 69.94 79 74.4 69.6 71.76 68.23 68.3 81.2 77.6 74.9
02/11/2018 03:10:21 68.61 68.7 69.94 79 74.4 69.6 74.63 68.84 68.84 81.2 77.6 74.9
02/11/2018 03:10:22 58.08 67.34 69.94 79 74.4 69.6 71.36 68.05 68.84 81.2 77.6 74.9
02/11/2018 03:10:23 58.58 63.88 69.94 79 74.4 69.6 71.03 66.76 68.84 81.2 77.6 74.9
02/11/2018 03:10:24 58.05 61.43 69.94 79 74.4 69.6 71.32 65.95 68.84 81.2 77.6 74.9
02/11/2018 03:10:25 61.74 61.33 69.94 79 74.4 69.6 72.89 66.82 68.84 81.2 77.6 74.9
02/11/2018 03:10:26 58.06 61.11 69.94 79 74.4 69.6 71.01 66.72 68.84 81.2 77.6 74.9
02/11/2018 03:10:27 57.62 59.47 69.94 79 74.4 69.6 71.01 65.94 68.84 81.2 77.6 74.9
02/11/2018 03:10:28 57.88 58.42 69.94 79 74.4 69.6 70.81 65.72 68.84 81.2 77.6 74.9
02/11/2018 03:10:29 57.78 58.07 69.94 79 74.4 69.6 70.85 65.46 68.84 81.2 77.6 74.9
02/11/2018 03:10:30 57.88 58.03 69.94 79 74.4 69.6 71.35 65.62 68.84 81.2 77.6 74.9
02/11/2018 03:10:31 58.35 58.2 69.94 79 74.4 69.6 71.74 65.9 68.84 81.2 77.6 74.9
02/11/2018 03:10:32 57.47 58.22 69.94 79 74.4 69.6 70.99 65.95 68.84 81.2 77.6 74.9
02/11/2018 03:10:33 69.33 68.58 69.94 79 74.4 69.6 77.04 70.8 70.8 81.2 77.6 74.9
02/11/2018 03:10:34 59.16 66.83 69.94 79 74.4 69.6 71.24 69.51 70.8 81.2 77.6 74.9
02/11/2018 03:10:35 71.27 71.06 71.06 79 74.4 69.6 73.58 68.19 70.8 81.2 77.5 74.9
02/11/2018 03:10:36 77.81 77.05 77.05 79 74.4 69.7 77.69 71.44 71.44 81.2 77.5 74.9
02/11/2018 03:10:37 74.72 76.38 77.05 79 74.4 69.7 79.99 73.59 73.59 81.2 77.6 74.9
02/11/2018 03:10:38 60.31 74.29 77.05 79 74.4 69.7 73.27 73.34 73.59 81.2 77.6 74.9
02/11/2018 03:10:39 57.8 70.29 77.05 79 74.4 69.7 71.16 70.52 73.59 81.2 77.6 74.9
02/11/2018 03:10:40 58.07 66.44 77.05 79 74.4 69.7 71.06 68.07 73.59 81.2 77.6 74.9
02/11/2018 03:10:41 57.69 63.13 77.05 79 74.4 69.7 71.19 66.57 73.59 81.2 77.6 74.9
02/11/2018 03:10:42 57.97 60.56 77.05 79 74.4 69.7 71.05 66.01 73.59 81.2 77.6 74.9
02/11/2018 03:10:43 57.83 59.1 77.05 79 74.4 69.7 71.39 65.74 73.59 81.2 77.6 74.9
02/11/2018 03:10:44 58.3 58.5 77.05 79 74.4 69.7 71.38 65.82 73.59 81.2 77.6 74.9
02/11/2018 03:10:45 58.12 58.32 77.05 79 74.4 69.7 71.37 65.75 73.59 81.2 77.6 74.9
02/11/2018 03:10:46 58.15 58.36 77.05 79 74.4 69.7 71.25 65.84 73.59 81.2 77.6 74.9
02/11/2018 03:10:47 58.17 58.32 77.05 79 74.4 69.7 71.28 65.8 73.59 81.2 77.6 74.9
02/11/2018 03:10:48 58.31 58.41 77.05 79 74.4 69.7 71.42 65.78 73.59 81.2 77.6 74.9
02/11/2018 03:10:49 58.21 58.42 77.05 79 74.4 69.7 71.52 65.92 73.59 81.2 77.6 74.9
02/11/2018 03:10:50 58.29 58.5 77.05 79 74.4 69.7 71.39 65.94 73.59 81.2 77.6 74.9
02/11/2018 03:10:51 58.99 58.88 77.05 79 74.4 69.7 71.54 65.93 73.59 81.2 77.5 74.9
02/11/2018 03:10:52 58.57 58.75 77.05 79 74.4 69.7 71.55 65.94 73.59 81.2 77.5 74.9
02/11/2018 03:10:53 57.99 58.58 77.05 79 74.4 69.7 70.89 65.9 73.59 81.2 77.5 74.9
02/11/2018 03:10:54 57.89 58.24 77.05 79 74.4 69.7 71.21 65.62 73.59 81.2 77.5 74.9
02/11/2018 03:10:55 60.44 60.16 77.05 79 74.4 69.7 70.74 65.54 73.59 81.2 77.5 74.9
02/11/2018 03:10:56 58.07 60.13 77.05 79 74.4 69.7 71.16 65.6 73.59 81.2 77.5 74.9
02/11/2018 03:10:57 57.87 58.87 77.05 79 74.4 69.7 71.16 65.57 73.59 81.2 77.5 74.9
02/11/2018 03:10:58 58.14 58.35 77.05 79 74.4 69.7 71.19 65.57 73.59 81.2 77.5 74.9
02/11/2018 03:10:59 58.56 58.67 77.05 79 74.4 69.7 70.95 65.61 73.59 81.2 77.5 74.9
02/11/2018 03:11:00 57.89 58.63 77.05 79 74.4 69.7 71.11 65.6 73.59 81.2 77.5 74.9
02/11/2018 03:11:01 58.06 58.27 77.05 79 74.4 69.7 71.09 65.58 73.59 81.2 77.5 74.9
02/11/2018 03:11:02 57.99 58.3 77.05 79 74.4 69.7 71.58 65.77 73.59 81.2 77.5 74.9
02/11/2018 03:11:03 62.99 62.35 77.05 79 74.4 69.7 71.61 66 73.59 81.2 77.5 74.9
02/11/2018 03:11:04 61.12 61.45 77.05 79 74.4 69.7 71.87 66.25 73.59 81.2 77.5 74.9
02/11/2018 03:11:05 58.63 61.04 77.05 79 74.4 69.7 71.68 66.24 73.59 81.2 77.5 74.9
02/11/2018 03:11:06 57.86 59.62 76.38 79 74.4 69.7 71.52 66.08 73.59 81.2 77.5 74.9
02/11/2018 03:11:07 57.97 58.64 74.29 79 74.4 69.7 71.52 66.07 73.34 81.2 77.5 74.9
02/11/2018 03:11:08 58.34 58.38 70.29 79 74.4 69.7 71.65 66.12 70.52 81.2 77.5 74.9
02/11/2018 03:11:09 58.9 58.84 66.44 79 74.4 69.7 71.98 66.26 68.07 81.2 77.5 74.9
02/11/2018 03:11:10 57.99 58.56 63.13 79 74.4 69.7 71.87 66.24 66.57 81.2 77.5 74.9
02/11/2018 03:11:11 58.05 58.23 62.35 79 74.4 69.7 71.5 66.21 66.26 81.2 77.5 74.9
02/11/2018 03:11:12 58.04 58.22 62.35 79 74.4 69.7 71.66 66.17 66.26 81.2 77.5 74.9
02/11/2018 03:11:13 57.61 58.08 62.35 79 74.4 69.7 71.02 65.98 66.26 81.2 77.5 74.9
02/11/2018 03:11:14 58.03 58.06 62.35 79 74.4 69.7 71.42 65.79 66.26 81.2 77.5 74.9
02/11/2018 03:11:15 57.59 57.95 62.35 79 74.4 69.7 71.36 65.73 66.26 81.2 77.5 74.9
02/11/2018 03:11:16 57.89 57.92 62.35 79 74.4 69.7 71.15 65.79 66.26 81.2 77.5 74.9
02/11/2018 03:11:17 60.16 59.8 62.35 79 74.4 69.7 71.3 65.73 66.26 81.2 77.5 74.9
02/11/2018 03:11:18 58.56 59.95 62.35 79 74.4 69.7 71.29 65.97 66.26 81.2 77.5 74.9
02/11/2018 03:11:19 57.71 58.97 62.35 79 74.4 69.7 71.08 65.66 66.26 81.2 77.5 74.9
02/11/2018 03:11:20 58.2 58.33 62.35 79 74.4 69.7 71.24 65.63 66.26 81.2 77.5 74.9
02/11/2018 03:11:21 57.8 58.24 62.35 79 74.4 69.7 71.38 65.68 66.26 81.2 77.5 74.9
02/11/2018 03:11:22 57.8 57.95 62.35 79 74.4 69.7 71.55 65.95 66.26 81.2 77.5 74.9
02/11/2018 03:11:23 69.77 69.04 69.04 79 74.4 69.7 73.73 67.85 67.85 81.2 77.5 74.9
02/11/2018 03:11:24 58.16 67 69.04 79 74.4 69.7 72.01 67.06 67.85 81.2 77.5 74.9
02/11/2018 03:11:25 59.38 63.62 69.04 79 74.4 69.7 72.28 66.71 67.85 81.2 77.5 74.9
02/11/2018 03:11:26 59.47 61.5 69.04 79 74.4 69.7 72.25 66.79 67.85 81.2 77.5 74.9
02/11/2018 03:11:27 58.36 60.36 69.04 79 74.4 69.7 71.61 66.61 67.85 81.2 77.5 74.9
02/11/2018 03:11:28 58.32 59.18 69.04 79 74.4 69.7 71.71 66.3 67.85 81.2 77.5 74.9
02/11/2018 03:11:29 57.79 58.66 69.04 79 74.4 69.7 70.99 66.14 67.85 81.2 77.5 74.9
02/11/2018 03:11:30 58.64 58.55 69.04 79 74.4 69.7 71.43 65.85 67.85 81.1 77.5 74.9
02/11/2018 03:11:31 58.53 58.63 69.04 79 74.4 69.7 71.83 66.04 67.85 81.1 77.5 74.9
02/11/2018 03:11:32 58.52 58.69 69.04 79 74.4 69.7 71.12 65.95 67.85 81.1 77.5 74.9
02/11/2018 03:11:33 59.14 59.07 69.04 79 74.4 69.7 71.47 65.83 67.85 81.1 77.5 74.9
02/11/2018 03:11:34 57.96 58.77 69.04 79 74.4 69.7 71.03 65.68 67.85 81.1 77.5 74.9
02/11/2018 03:11:35 59.59 59.57 69.04 79 74.4 69.7 71.56 65.99 67.85 81.1 77.5 74.9
02/11/2018 03:11:36 58.07 58.91 69.04 79 74.4 69.7 71 65.68 67.85 81.1 77.5 74.9
02/11/2018 03:11:37 57.7 58.36 69.04 79 74.4 69.7 71.31 65.68 67.85 81.1 77.5 74.9
02/11/2018 03:11:38 57.78 58.02 69.04 79 74.4 69.7 71.23 65.78 67.85 81.1 77.5 74.9
02/11/2018 03:11:39 58.14 58.17 69.04 79 74.4 69.7 71.7 65.9 67.85 81.1 77.5 74.9
02/11/2018 03:11:40 58.16 58.22 69.04 79 74.4 69.7 71.59 66.09 67.85 81.1 77.5 74.9
02/11/2018 03:11:41 61.12 60.6 69.04 79 74.4 69.7 72.4 66.75 67.85 81.1 77.5 74.9
02/11/2018 03:11:42 59.46 59.95 69.04 79 74.4 69.7 71.93 66.35 67.85 81.1 77.5 74.9
02/11/2018 03:11:43 58.38 59.69 69.04 79 74.4 69.7 71.75 66.37 67.85 81.1 77.5 74.9
02/11/2018 03:11:44 60.25 60.13 69.04 79 74.4 69.7 71.67 66.34 67.85 81.1 77.5 74.9
02/11/2018 03:11:45 59.61 60.13 69.04 79 74.4 69.7 71.63 66.19 67.85 81.1 77.5 74.9
02/11/2018 03:11:46 60.32 60.54 69.04 79 74.4 69.7 71.58 66.15 67.85 81.1 77.5 74.9
02/11/2018 03:11:47 58.53 59.75 69.04 79 74.4 69.7 70.99 65.96 67.85 81.1 77.5 74.9
02/11/2018 03:11:48 59.41 59.61 69.04 79 74.4 69.7 71.53 65.82 67.85 81.1 77.5 74.9
02/11/2018 03:11:49 57.99 59.17 69.04 79 74.4 69.7 71.14 65.78 67.85 81.1 77.5 74.9
02/11/2018 03:11:50 58.85 58.8 69.04 79 74.4 69.7 71.71 66.04 67.85 81.1 77.5 74.9
02/11/2018 03:11:51 59.62 59.62 69.04 79 74.4 69.7 71.65 66.16 67.85 81.1 77.5 74.9
02/11/2018 03:11:52 59.33 59.48 69.04 79 74.4 69.7 71.89 66.23 67.85 81.1 77.5 74.9
02/11/2018 03:11:53 58.48 59.37 67 79 74.4 69.7 71.56 66.18 67.06 81.1 77.5 74.9
02/11/2018 03:11:54 67.01 66.19 66.19 79 74.4 69.7 77.79 71.34 71.34 81.1 77.5 74.9
02/11/2018 03:11:55 59.26 64.2 66.19 79 74.4 69.7 71.36 69.82 71.34 81.1 77.5 74.9
02/11/2018 03:11:56 58.49 61.99 66.19 79 74.4 69.7 71.84 67.7 71.34 81.1 77.5 74.9
02/11/2018 03:11:57 60.71 61.19 66.19 79 74.4 69.7 71.8 66.94 71.34 81.1 77.5 74.9
02/11/2018 03:11:58 58.01 60.14 66.19 79 74.4 69.7 71.22 66.31 71.34 81.1 77.5 74.9
02/11/2018 03:11:59 58.71 59 66.19 79 74.4 69.7 71.41 65.85 71.34 81.1 77.5 74.9
02/11/2018 03:12:00 58.05 58.85 66.19 79 74.4 69.7 71 65.79 71.34 81.1 77.5 74.9
02/11/2018 03:12:01 58.42 58.55 66.19 79 74.4 69.7 71.07 65.6 71.34 81.1 77.5 74.9
02/11/2018 03:12:02 58.3 58.78 66.19 79 74.4 69.7 71.06 65.56 71.34 81.1 77.5 74.9
02/11/2018 03:12:03 59.48 59.35 66.19 79 74.4 69.7 71.1 65.58 71.34 81.1 77.5 74.9
02/11/2018 03:12:04 58.44 59.44 66.19 79 74.4 69.7 71.55 65.74 71.34 81.1 77.5 74.9
02/11/2018 03:12:05 57.99 58.87 66.19 79 74.4 69.7 71.68 65.94 71.34 81.1 77.5 74.9
02/11/2018 03:12:06 58.86 58.85 66.19 79 74.4 69.7 71.68 66.08 71.34 81.1 77.5 74.9
02/11/2018 03:12:07 59.41 59.67 66.19 79 74.4 69.7 71.39 65.99 71.34 81.1 77.5 74.9
02/11/2018 03:12:08 61.69 61.31 66.19 79 74.4 69.7 72.84 67.02 71.34 81.1 77.5 74.9
02/11/2018 03:12:09 58.23 61.24 66.19 79 74.4 69.7 72.04 67.2 71.34 81.1 77.5 74.9
02/11/2018 03:12:10 60.04 60.12 66.19 79 74.4 69.7 70.83 66.52 71.34 81.1 77.5 74.9
02/11/2018 03:12:11 58.74 60.07 66.19 79 74.4 69.7 71.22 65.72 71.34 81.1 77.5 74.9
02/11/2018 03:12:12 60.4 60.21 66.19 79 74.4 69.7 71.42 65.84 71.34 81.1 77.5 74.9
02/11/2018 03:12:13 58.82 59.92 66.19 79 74.4 69.7 70.94 65.78 71.34 81.1 77.5 74.9
02/11/2018 03:12:14 59.29 59.6 66.19 79 74.4 69.7 71.1 65.63 71.34 81.1 77.5 74.9
02/11/2018 03:12:15 58.34 59.14 66.19 79 74.4 69.7 71.14 65.51 71.34 81.1 77.5 74.9
02/11/2018 03:12:16 58.45 59.04 66.19 79 74.4 69.7 70.81 65.55 71.34 81.1 77.5 74.9
02/11/2018 03:12:17 58.42 58.52 66.19 79 74.4 69.7 71.34 65.66 71.34 81.1 77.5 74.9
02/11/2018 03:12:18 57.54 58.52 66.19 79 74.4 69.7 71.26 65.79 71.34 81.1 77.5 74.9
02/11/2018 03:12:19 60.05 59.53 66.19 79 74.4 69.7 71.34 65.74 71.34 81.1 77.5 74.9
02/11/2018 03:12:20 58.63 59.21 66.19 79 74.4 69.7 71.36 65.85 71.34 81.1 77.5 74.9
02/11/2018 03:12:21 58.57 59.17 66.19 79 74.4 69.7 71 65.66 71.34 81.1 77.5 74.9
02/11/2018 03:12:22 59.23 59.21 66.19 79 74.4 69.7 71.33 65.71 71.34 81.1 77.5 74.9
02/11/2018 03:12:23 57.98 59 66.19 79 74.4 69.7 71.31 65.71 71.34 81.1 77.5 74.9
02/11/2018 03:12:24 57.69 58.39 64.2 79 74.4 69.7 71.32 65.78 69.82 81.1 77.5 74.9
02/11/2018 03:12:25 57.7 57.93 61.99 79 74.4 69.7 71.09 65.83 67.7 81.1 77.5 74.9
02/11/2018 03:12:26 57.8 57.84 61.31 79 74.4 69.7 71.18 65.66 67.2 81.1 77.5 74.9
02/11/2018 03:12:27 58.99 58.73 61.31 79 74.4 69.7 71.62 65.86 67.2 81.1 77.5 74.9
02/11/2018 03:12:28 57.94 58.75 61.31 79 74.4 69.7 71.72 66.08 67.2 81.1 77.5 74.9
02/11/2018 03:12:29 57.97 58.26 61.31 79 74.4 69.7 71.62 66.16 67.2 81.1 77.5 74.9
02/11/2018 03:12:30 63.67 62.54 62.54 79 74.4 69.7 72.16 66.35 67.2 81.1 77.5 74.9
02/11/2018 03:12:31 58.3 62.01 62.54 79 74.4 69.7 71.5 66.39 67.2 81.1 77.5 74.9
02/11/2018 03:12:32 64.22 63.7 63.7 79 74.4 69.7 76.5 70.1 70.1 81.1 77.5 74.9
02/11/2018 03:12:33 61.41 63.48 63.7 79 74.4 69.7 72.91 69.62 70.1 81.1 77.5 74.9
02/11/2018 03:12:34 59.98 61.93 63.7 79 74.4 69.7 73.57 68.39 70.1 81.1 77.5 74.9
02/11/2018 03:12:35 61.65 61.59 63.7 79 74.4 69.7 74.1 68.44 70.1 81.1 77.5 74.9
02/11/2018 03:12:36 59.97 61.33 63.7 79 74.4 69.7 72.25 68.24 70.1 81.1 77.5 74.9
02/11/2018 03:12:37 60.21 60.56 63.7 79 74.4 69.7 71.84 67.22 70.1 81.1 77.5 74.9
02/11/2018 03:12:38 59.47 60.32 63.7 79 74.4 69.7 71.63 66.59 70.1 81.1 77.5 74.9
02/11/2018 03:12:39 59.3 60.19 63.7 79 74.4 69.7 71.35 66.39 70.1 81.1 77.5 74.9
02/11/2018 03:12:40 59.39 59.7 63.7 79 74.4 69.7 71.58 65.91 70.1 81.1 77.5 74.9
02/11/2018 03:12:41 58.56 59.26 63.7 78.9 74.4 69.7 71.27 65.91 70.1 81 77.5 74.9
02/11/2018 03:12:42 59.65 59.71 63.7 78.9 74.4 69.7 71.5 65.97 70.1 81 77.5 74.9
02/11/2018 03:12:43 70.25 69.21 69.21 70.1 74.4 69.7 75.64 69.25 70.1 74.2 77.5 74.9
02/11/2018 03:12:44 62.64 68.78 69.21 63.7 74.4 69.7 71.92 69.02 70.1 72.3 77.5 74.9
02/11/2018 03:12:45 61.48 65.86 69.21 62.7 74.4 69.7 71.53 67.4 70.1 72.2 77.5 74.9
02/11/2018 03:12:46 60.48 63.71 69.21 62.5 74.4 69.7 72.33 66.75 70.1 72.1 77.5 74.9
02/11/2018 03:12:47 61.67 62.38 69.21 62.5 74.4 69.7 72.22 66.94 70.1 72.1 77.5 74.9
02/11/2018 03:12:48 59.38 61.74 69.21 62.5 74.4 69.7 71.36 66.56 70.1 72.1 77.5 74.9
02/11/2018 03:12:49 58.57 60.34 69.21 62.5 74.4 69.7 71.36 66.04 70.1 72.1 77.5 74.9
02/11/2018 03:12:50 59.53 59.6 69.21 62.5 74.4 69.7 71.95 66.19 70.1 72.1 77.5 74.9
02/11/2018 03:12:51 65.61 64.88 69.21 62.3 74.4 69.7 72.07 66.46 70.1 72.1 77.5 74.9
02/11/2018 03:12:52 64.35 65.62 69.21 62.3 74.4 69.7 71.86 66.63 70.1 72.1 77.5 74.9
02/11/2018 03:12:53 62.53 64.03 69.21 62.3 74.4 69.7 71.69 66.3 70.1 72.1 77.5 74.9
02/11/2018 03:12:54 59.35 63.27 69.21 62.3 74.4 69.7 71.41 66.09 70.1 72.1 77.5 74.9
02/11/2018 03:12:55 59.79 61.13 69.21 62.3 74.4 69.7 71.33 65.91 70.1 72.1 77.5 74.9
02/11/2018 03:12:56 58.72 60.41 69.21 62.3 74.4 69.7 71.24 65.83 70.1 72.1 77.5 74.9
02/11/2018 03:12:57 58.75 59.48 69.21 62.3 74.4 69.7 70.8 65.62 70.1 72.1 77.5 74.9
02/11/2018 03:12:58 59.42 59.37 69.21 62.3 74.4 69.7 71.13 65.54 70.1 72.1 77.5 74.9
02/11/2018 03:12:59 58.73 59.26 69.21 62.3 74.4 69.7 71.48 65.68 70.1 72.1 77.5 74.9
02/11/2018 03:13:00 58.67 58.96 69.21 62.3 74.4 69.7 71.73 66.04 70.1 72.1 77.5 74.9
02/11/2018 03:13:01 57.83 58.8 69.21 62.3 74.4 69.7 70.98 65.99 70.1 72.1 77.5 74.9
02/11/2018 03:13:02 59.66 59.2 69.21 62.3 74.4 69.7 71.64 65.98 69.62 72.1 77.5 74.9
02/11/2018 03:13:03 66.45 65.83 69.21 62.3 74.4 69.7 73.12 67.32 69.25 72.1 77.5 74.9
02/11/2018 03:13:04 59.36 63.85 69.21 62.3 74.4 69.7 71.41 66.56 69.25 72.1 77.5 74.9
02/11/2018 03:13:05 58.09 61.68 69.21 62.3 74.4 69.7 71.73 66.24 69.25 72.1 77.5 74.9
02/11/2018 03:13:06 60.04 60.45 69.21 62.3 74.4 69.7 71.83 66.25 69.25 72.1 77.5 74.9
02/11/2018 03:13:07 58.25 59.87 69.21 62.3 74.4 69.7 71.74 66.19 69.25 72.1 77.5 74.9
02/11/2018 03:13:08 61.01 60.75 69.21 62.3 74.4 69.7 71.35 66.12 69.25 72.1 77.5 74.9
02/11/2018 03:13:09 58.64 60.59 69.21 62.3 74.4 69.7 70.91 65.93 69.25 72.1 77.5 74.9
02/11/2018 03:13:10 57.81 59.53 69.21 62.3 74.4 69.7 71.1 65.65 69.25 72.1 77.5 74.9
02/11/2018 03:13:11 58.35 58.55 69.21 62.3 74.4 69.7 71.29 65.67 69.25 72.1 77.5 74.9
02/11/2018 03:13:12 58.33 58.42 69.21 62.3 74.4 69.7 71.47 65.73 69.25 72.1 77.5 74.9
02/11/2018 03:13:13 58.23 58.49 68.78 62.3 74.4 69.7 71.35 65.79 69.02 72.1 77.5 74.9
02/11/2018 03:13:14 58.29 58.35 65.86 62.2 74.4 69.7 71.67 66.04 67.4 72.1 77.5 74.9
02/11/2018 03:13:15 57.66 58.25 65.83 62.2 74.4 69.7 71.03 65.85 67.32 72.1 77.5 74.9
02/11/2018 03:13:16 58.03 58.06 65.83 62.2 74.4 69.7 71.29 65.7 67.32 72.1 77.5 74.9
02/11/2018 03:13:17 58.46 58.32 65.83 62.2 74.4 69.7 71.57 65.78 67.32 72.1 77.5 74.9
02/11/2018 03:13:18 58.06 58.3 65.83 62.2 74.4 69.7 71.1 65.81 67.32 72.1 77.5 74.9
02/11/2018 03:13:19 58.81 58.86 65.83 62.2 74.4 69.7 70.61 65.56 67.32 72.1 77.5 74.9
02/11/2018 03:13:20 60.78 60.84 65.83 62.2 74.4 69.7 73.6 67.83 67.83 72.1 77.5 74.9
02/11/2018 03:13:21 74.46 72.51 72.51 62.5 74.4 69.7 78.09 71.51 71.51 72.1 77.5 74.9
02/11/2018 03:13:22 59.57 71.21 72.51 62.5 74.4 69.7 70.96 70.31 71.51 72.1 77.5 74.9
02/11/2018 03:13:23 65.28 67.42 72.51 62.5 74.4 69.7 73.75 68.45 71.51 72.1 77.5 74.9
02/11/2018 03:13:24 59.6 66.3 72.51 62.5 74.4 69.7 71.4 67.95 71.51 72.1 77.5 74.9
02/11/2018 03:13:25 60.04 63.37 72.51 62.4 74.4 69.7 71.64 66.73 71.51 72.1 77.5 74.9
02/11/2018 03:13:26 59.08 61.53 72.51 62.4 74.4 69.7 71.73 66.25 71.51 72.1 77.5 74.9
02/11/2018 03:13:27 58.18 60.23 72.51 62.4 74.4 69.7 71.03 66.23 71.51 72.1 77.5 74.9
02/11/2018 03:13:28 58.77 59 72.51 62.4 74.4 69.7 70.92 65.66 71.51 72.1 77.5 74.9
02/11/2018 03:13:29 58.03 58.97 72.51 62.4 74.4 69.7 71.05 65.54 71.51 72.1 77.5 74.9
02/11/2018 03:13:30 58.14 58.4 72.51 62.4 74.4 69.7 70.82 65.42 71.51 72.1 77.5 74.9
02/11/2018 03:13:31 60.88 60.12 72.51 62.4 74.4 69.7 71.67 65.8 71.51 72.1 77.5 74.9
02/11/2018 03:13:32 57.69 59.79 72.51 62.4 74.4 69.7 70.67 65.59 71.51 72.1 77.5 74.9
02/11/2018 03:13:33 58.98 58.92 72.51 62.4 74.4 69.7 70.71 65.33 71.51 72.1 77.5 74.9
02/11/2018 03:13:34 61.26 60.62 72.51 62.4 74.4 69.7 71.39 65.53 71.51 72.1 77.5 74.9
02/11/2018 03:13:35 59.51 60.81 72.51 62.5 74.4 69.7 70.99 65.55 71.51 72.1 77.5 74.9
02/11/2018 03:13:36 59.11 59.85 72.51 62.5 74.4 69.7 71.23 65.59 71.51 72.1 77.5 74.9
02/11/2018 03:13:37 58.8 59.35 72.51 62.5 74.4 69.7 70.92 65.55 71.51 72.1 77.5 74.9
02/11/2018 03:13:38 58.34 59.51 72.51 62.5 74.4 69.7 71.14 65.59 71.51 72.1 77.5 74.9
02/11/2018 03:13:39 60.81 60.39 72.51 62.5 74.4 69.7 70.8 65.39 71.51 72.1 77.5 74.9
02/11/2018 03:13:40 58.15 60.4 72.51 62.5 74.4 69.7 70.8 65.36 71.51 72.1 77.5 74.9
02/11/2018 03:13:41 58.52 59.11 72.51 62.5 74.4 69.7 70.58 65.13 71.51 72.1 77.5 74.9
02/11/2018 03:13:42 58.78 58.99 72.51 62.5 74.4 69.7 70.43 65.11 71.51 72.1 77.5 74.9
02/11/2018 03:13:43 57.81 58.79 72.51 62.5 74.4 69.7 70.52 65.13 71.51 72.1 77.5 74.9
02/11/2018 03:13:44 58.35 58.43 72.51 62.5 74.4 69.7 70.73 64.97 71.51 72.1 77.5 74.9
02/11/2018 03:13:45 61.64 61.09 72.51 62.5 74.4 69.7 73.18 67.15 71.51 72.1 77.5 74.9
02/11/2018 03:13:46 62.5 62.62 72.51 62.5 74.4 69.7 71.88 67.14 71.51 72.1 77.5 74.9
02/11/2018 03:13:47 63.5 63.7 72.51 62.5 74.4 69.7 77.68 71.29 71.51 72.2 77.5 74.9
02/11/2018 03:13:48 57.6 63.05 72.51 62.5 74.4 69.7 71.28 70.8 71.51 72.2 77.5 74.9
02/11/2018 03:13:49 58.46 60.45 72.51 62.5 74.4 69.7 71.4 68.3 71.51 72.2 77.5 74.9
02/11/2018 03:13:50 66.41 65.87 72.51 62.5 74.4 69.7 78.67 72.51 72.51 72.2 77.5 74.9
02/11/2018 03:13:51 58.44 65.81 71.21 62.5 74.4 69.7 71.1 72.44 72.51 72.2 77.5 74.9
02/11/2018 03:13:52 59.35 62.66 67.42 62.5 74.4 69.7 70.78 69.39 72.51 72.2 77.5 74.9
02/11/2018 03:13:53 59.85 61.07 66.3 62.5 74.4 69.7 71.24 67.23 72.51 72.2 77.5 74.9
02/11/2018 03:13:54 61.99 61.95 65.87 62.5 74.4 69.7 70.92 66.13 72.51 72.2 77.5 74.9
02/11/2018 03:13:55 58.16 61.17 65.87 62.5 74.4 69.7 71 65.68 72.51 72.2 77.5 74.9
02/11/2018 03:13:56 58.54 59.7 65.87 62.5 74.4 69.7 70.6 65.45 72.51 72.2 77.5 74.9
02/11/2018 03:13:57 66.19 65.45 65.87 62.5 74.4 69.7 71.99 66.02 72.51 72.2 77.5 74.9
02/11/2018 03:13:58 57.98 63.71 65.87 62.5 74.4 69.7 71.44 65.88 72.51 72.2 77.5 74.9
02/11/2018 03:13:59 58.45 61.09 65.87 62.5 74.4 69.7 71.47 65.92 72.51 72.2 77.5 74.9
02/11/2018 03:14:00 58.5 59.55 65.87 62 74.4 69.7 70.94 65.77 72.51 72.1 77.5 74.9
02/11/2018 03:14:01 59.53 59.49 65.87 62 74.4 69.7 71.56 65.79 72.51 72.1 77.5 74.9
02/11/2018 03:14:02 57.67 59.33 65.87 62 74.4 69.7 71 65.82 72.51 72 77.5 74.9
02/11/2018 03:14:03 57.38 58.41 65.87 62 74.4 69.7 69.37 65.45 72.51 72 77.5 74.9
02/11/2018 03:14:04 57.7 57.97 65.87 62 74.4 69.7 69.29 64.35 72.51 72 77.5 74.9
02/11/2018 03:14:05 59.55 59.23 65.87 62 74.4 69.7 70.67 64.87 72.51 72 77.5 74.9
02/11/2018 03:14:06 58.57 59.69 65.87 62 74.4 69.7 69.68 65.01 72.51 72 77.5 74.9
02/11/2018 03:14:07 64.89 64.89 65.87 62 74.4 69.7 72.01 66.41 72.51 72 77.5 74.9
02/11/2018 03:14:08 70.98 70.95 70.95 62.1 74.4 69.7 87.74 80.62 80.62 72.5 77.5 74.9
02/11/2018 03:14:09 58.47 67.97 70.95 62.1 74.4 69.7 70.38 78.47 80.62 72.5 77.5 74.9
02/11/2018 03:14:10 59.52 64.47 70.95 62 74.4 69.7 70.97 74.51 80.62 72.5 77.5 74.9
02/11/2018 03:14:11 59.49 62.13 70.95 62 74.4 69.7 69.83 71.07 80.62 72.5 77.5 74.9
02/11/2018 03:14:12 57.51 60.67 70.95 62 74.4 69.7 69.77 68.06 80.62 72.5 77.5 74.9
02/11/2018 03:14:13 57.38 58.91 70.95 62 74.4 69.7 69.6 66.02 80.62 72.5 77.5 74.9
02/11/2018 03:14:14 56.97 58 70.95 62 74.4 69.7 69.06 64.82 80.62 72.5 77.5 74.9
02/11/2018 03:14:15 57.3 57.44 70.95 62 74.4 69.7 69.1 64.03 80.62 72.5 77.5 74.9
02/11/2018 03:14:16 57.87 57.72 70.95 61.9 74.4 69.7 69.47 63.75 80.62 72.5 77.5 74.9
02/11/2018 03:14:17 57.43 57.71 70.95 61.9 74.4 69.7 69.57 63.94 80.62 72.5 77.5 74.9
02/11/2018 03:14:18 56.95 57.48 70.95 61.9 74.4 69.7 69.54 63.99 80.62 72.5 77.5 74.9
02/11/2018 03:14:19 56.8 57.14 70.95 61.9 74.4 69.7 69.72 64.04 80.62 72.5 77.5 74.9
02/11/2018 03:14:20 73.47 72.68 72.68 62.1 74.4 69.7 75.15 68.84 80.62 72.5 77.5 74.9
02/11/2018 03:14:21 57.97 72.33 72.68 62.1 74.4 69.7 69.73 68.67 80.62 72.5 77.5 74.9
02/11/2018 03:14:22 56.93 68.32 72.68 62.1 74.4 69.7 69.77 66.35 80.62 72.5 77.5 74.9
02/11/2018 03:14:23 58.77 64.58 72.68 62.1 74.4 69.7 69.93 65.08 80.62 72.5 77.5 74.9
02/11/2018 03:14:24 70.86 70.37 72.68 62.2 74.4 69.7 73.95 67.89 80.62 72.5 77.5 74.9
02/11/2018 03:14:25 66.85 68.11 72.68 62.2 74.4 69.7 72.72 67.5 80.62 72.5 77.5 74.9
02/11/2018 03:14:26 70.91 71.31 72.68 62.3 74.4 69.7 75.44 69.74 80.62 72.5 77.5 74.9
02/11/2018 03:14:27 60.12 69.09 72.68 62.3 74.4 69.7 70.37 68.41 80.62 72.5 77.5 74.9
02/11/2018 03:14:28 57.18 65.62 72.68 62.3 74.4 69.7 69.81 66.42 80.62 72.5 77.5 74.9
02/11/2018 03:14:29 57.02 62.29 72.68 62.3 74.4 69.7 69.59 65.16 80.62 72.5 77.5 74.9
02/11/2018 03:14:30 56.72 59.82 72.68 62.3 74.4 69.7 69.6 64.46 80.62 72.5 77.5 74.9
02/11/2018 03:14:31 56.93 58.17 72.68 62.3 74.4 69.7 69.82 64.2 80.62 72.5 77.5 74.9
02/11/2018 03:14:32 56.5 57.61 72.68 62.3 74.4 69.7 68.99 64.3 80.62 72.5 77.5 74.9
02/11/2018 03:14:33 55.81 56.78 72.68 62.3 74.4 69.7 68.51 63.52 80.62 72.4 77.5 74.9
02/11/2018 03:14:34 56.07 56.24 72.68 62.3 74.4 69.7 68.72 63.2 80.62 72.4 77.5 74.9
02/11/2018 03:14:35 55.94 56.23 72.68 62.3 74.4 69.7 68.78 63.22 80.62 72.4 77.5 74.9
02/11/2018 03:14:36 55.83 56.1 72.68 62.2 74.4 69.7 68.51 63.09 80.62 72.4 77.5 74.9
02/11/2018 03:14:37 56.96 56.66 72.68 62.2 74.4 69.7 71.95 65.91 80.62 72.4 77.5 74.9
02/11/2018 03:14:38 58.94 58.46 72.68 62.2 74.4 69.7 69.03 65.16 78.47 72.4 77.5 74.9
02/11/2018 03:14:39 56.93 58.37 72.68 62.2 74.4 69.7 67.99 64.2 74.51 72.4 77.5 74.9
02/11/2018 03:14:40 56.69 57.57 72.68 62.2 74.4 69.7 67.94 63.14 71.07 72.4 77.5 74.9
02/11/2018 03:14:41 57.21 57.24 72.68 62.2 74.4 69.7 68.01 62.62 69.74 72.4 77.5 74.9
02/11/2018 03:14:42 60.74 60.29 72.68 62.2 74.4 69.7 68.85 63.09 69.74 72.4 77.5 74.9
02/11/2018 03:14:43 57.66 60.26 72.68 62.2 74.4 69.7 68.42 63.22 69.74 72.4 77.5 74.9
02/11/2018 03:14:44 57 58.74 72.68 62.2 74.4 69.7 68.05 62.82 69.74 72.4 77.5 74.9
02/11/2018 03:14:45 66.4 65.93 72.68 62.3 74.4 69.7 75.69 68.93 69.74 72.4 77.5 74.9
02/11/2018 03:14:46 55.9 63.84 72.68 62.3 74.4 69.7 68.91 67.91 69.74 72.4 77.5 74.9
02/11/2018 03:14:47 55.87 60.62 72.68 62.3 74.4 69.7 68.42 65.58 69.74 72.4 77.5 74.9
02/11/2018 03:14:48 55.5 58.33 72.68 62.2 74.4 69.7 68.44 64.04 69.74 72.4 77.5 74.9
02/11/2018 03:14:49 55.52 56.77 72.68 62.2 74.4 69.7 68.35 63.4 69.74 72.4 77.5 74.9
02/11/2018 03:14:50 55.52 56.05 72.33 62.2 74.4 69.7 68.33 62.92 69.74 72.4 77.5 74.9
02/11/2018 03:14:51 55.62 55.79 71.31 62.2 74.4 69.7 68.22 62.89 69.74 72.4 77.5 74.9
02/11/2018 03:14:52 55.67 55.9 71.31 62.2 74.4 69.7 68.37 62.81 69.74 72.3 77.5 74.9
02/11/2018 03:14:53 56.17 56.08 71.31 62.2 74.4 69.7 68.11 62.7 69.74 72.3 77.5 74.9
02/11/2018 03:14:54 56.09 56.18 71.31 62.2 74.4 69.7 68.59 62.83 69.74 72.3 77.4 74.9
02/11/2018 03:14:55 55.95 56.14 71.31 62.2 74.4 69.7 68.29 62.92 69.74 72.3 77.4 74.9
02/11/2018 03:14:56 55.96 56.27 69.09 62.2 74.4 69.7 68.1 62.7 68.93 72.3 77.4 74.9
02/11/2018 03:14:57 55.92 56.09 65.93 62.2 74.4 69.7 68.45 62.7 68.93 72.3 77.4 74.9
02/11/2018 03:14:58 55.82 55.99 65.93 62.2 74.4 69.7 68.49 62.83 68.93 72.3 77.4 74.9
02/11/2018 03:14:59 55.8 55.86 65.93 62.2 74.4 69.7 68.21 62.86 68.93 72.3 77.4 74.9
02/11/2018 03:15:00 55.69 55.83 65.93 62.1 74.4 69.7 67.94 62.63 68.93 72.3 77.4 74.9
02/11/2018 03:15:01 55.98 56.05 65.93 62.1 74.4 69.7 68.41 62.78 68.93 72.3 77.4 74.9
02/11/2018 03:15:02 61.46 61.05 65.93 62.1 74.4 69.7 70.88 64.88 68.93 72.3 77.4 74.9
02/11/2018 03:15:03 56.85 61.06 65.93 62.1 74.4 69.7 68.64 65 68.93 72.3 77.4 74.9
02/11/2018 03:15:04 55.45 58.74 65.93 62.1 74.4 69.7 68.33 63.64 68.93 72.3 77.4 74.9
02/11/2018 03:15:05 56.35 57.05 65.93 62.1 74.4 69.7 68.67 63.11 68.93 72.2 77.4 74.9
02/11/2018 03:15:06 55.86 56.6 65.93 62.1 74.4 69.7 68.44 63.02 68.93 72.2 77.4 74.9
02/11/2018 03:15:07 55.84 56.14 65.93 62.1 74.4 69.7 68.58 62.94 68.93 72.2 77.4 74.9
02/11/2018 03:15:08 56.16 56.17 65.93 62.1 74.4 69.7 68.39 62.99 68.93 72.2 77.4 74.9
02/11/2018 03:15:09 57.11 56.94 65.93 62.1 74.4 69.7 68.57 62.95 68.93 72.2 77.4 74.9
02/11/2018 03:15:10 58.06 57.77 65.93 62.1 74.4 69.7 68.98 63.35 68.93 72.2 77.4 74.9
02/11/2018 03:15:11 56.15 57.59 65.93 62.1 74.4 69.7 68.71 63.17 68.93 72.2 77.4 74.9
02/11/2018 03:15:12 56.26 56.74 65.93 62.1 74.4 69.7 69.12 63.31 68.93 72.2 77.4 74.9
02/11/2018 03:15:13 55.56 56.42 65.93 62.1 74.4 69.7 68.72 63.28 68.93 72.2 77.4 74.9
02/11/2018 03:15:14 55.75 56.07 65.93 62.1 74.4 69.7 68.45 63.19 68.93 72.2 77.4 74.9
02/11/2018 03:15:15 55.95 55.96 63.84 62.1 74.4 69.7 68.21 62.87 67.91 72.2 77.4 74.9
02/11/2018 03:15:16 55.84 55.99 61.06 62.1 74.4 69.7 68.35 62.83 65.58 72.2 77.4 74.9
02/11/2018 03:15:17 55.7 55.88 61.06 62.1 74.4 69.7 68.42 62.76 65 72.2 77.4 74.9
02/11/2018 03:15:18 55.79 55.91 61.06 62.1 74.4 69.7 68.82 63.06 65 72.2 77.4 74.9
02/11/2018 03:15:19 56.05 56.09 61.06 62 74.4 69.7 68.76 63.11 65 72.2 77.4 74.9
02/11/2018 03:15:20 55.78 55.99 61.06 62 74.4 69.7 68.41 63.07 65 72.1 77.4 74.9
02/11/2018 03:15:21 56.08 56.07 61.06 61.9 74.4 69.7 68.61 62.95 65 72.1 77.4 74.9
02/11/2018 03:15:22 55.6 55.98 61.06 61.9 74.4 69.7 68.76 63.14 65 72.1 77.4 74.9
02/11/2018 03:15:23 56.07 56.02 61.06 61.9 74.4 69.7 68.7 63.11 65 72.1 77.4 74.9
02/11/2018 03:15:24 56.9 56.89 61.06 61.9 74.4 69.7 68.92 63.21 65 72.1 77.4 74.9
02/11/2018 03:15:25 55.53 56.38 61.06 61.9 74.4 69.7 68.34 63.23 65 72.1 77.4 74.9
02/11/2018 03:15:26 55.86 55.94 61.06 61.9 74.4 69.7 68.82 63.03 65 72.1 77.4 74.9
02/11/2018 03:15:27 55.91 56.06 61.06 61.9 74.4 69.7 68.86 63.27 65 72.1 77.4 74.9
02/11/2018 03:15:28 55.91 56.06 61.06 61.9 74.4 69.7 68.41 63.08 65 72.1 77.4 74.9
02/11/2018 03:15:29 55.86 56.03 61.06 61.9 74.4 69.7 68.77 63.13 65 72.1 77.4 74.9
02/11/2018 03:15:30 55.97 56.06 61.06 61.9 74.4 69.7 68.53 63.02 65 72.1 77.4 74.9
02/11/2018 03:15:31 55.73 55.9 61.06 61.9 74.4 69.7 68.7 63.01 65 72.1 77.4 74.9
02/11/2018 03:15:32 56.25 56.23 61.06 61.9 74.4 69.7 68.91 63.17 65 72.1 77.4 74.9
02/11/2018 03:15:33 56.07 56.23 58.74 61.8 74.4 69.7 69.06 63.39 63.64 72 77.4 74.9
02/11/2018 03:15:34 55.77 56.06 57.77 61.8 74.4 69.7 68.75 63.36 63.39 72 77.4 74.9
02/11/2018 03:15:35 55.94 56.03 57.77 61.7 74.4 69.7 68.86 63.3 63.39 72 77.4 74.9
02/11/2018 03:15:36 55.67 56.07 57.77 61.1 74.4 69.7 68.8 63.25 63.39 72 77.4 74.9
02/11/2018 03:15:37 55.9 56.04 57.77 60.7 74.4 69.7 68.98 63.31 63.39 71.9 77.4 74.9
02/11/2018 03:15:38 56.07 56.07 57.77 60.7 74.4 69.7 68.63 63.28 63.39 71.9 77.4 74.9
02/11/2018 03:15:39 56.3 56.23 57.77 60.7 74.4 69.7 68.4 63.02 63.39 71.9 77.4 74.9
02/11/2018 03:15:40 55.94 56.26 57.59 60.7 74.4 69.7 68.62 63.01 63.39 71.8 77.4 74.9
02/11/2018 03:15:41 56.05 56.15 56.89 60.7 74.4 69.7 68.69 63.08 63.39 71.8 77.4 74.9
02/11/2018 03:15:42 55.72 56.03 56.89 60.7 74.4 69.7 68.31 62.95 63.39 71.8 77.4 74.9
02/11/2018 03:15:43 56.14 56.09 56.89 60.7 74.4 69.7 68.93 63.14 63.39 71.8 77.4 74.9
02/11/2018 03:15:44 56.17 56.16 56.89 60.7 74.4 69.7 68.34 63.15 63.39 71.8 77.4 74.9
02/11/2018 03:15:45 55.95 56.17 56.89 60.7 74.4 69.7 68.19 62.83 63.39 71.8 77.4 74.9
02/11/2018 03:15:46 56.06 56.13 56.89 60.7 74.4 69.7 68.71 62.94 63.39 71.8 77.4 74.9
02/11/2018 03:15:47 55.65 56.09 56.89 60.7 74.4 69.7 68.55 63.06 63.39 71.8 77.4 74.9
02/11/2018 03:15:48 55.67 55.91 56.89 60.7 74.4 69.7 68.44 62.87 63.39 71.8 77.4 74.9
02/11/2018 03:15:49 58.02 57.67 57.67 60.7 74.4 69.7 69.32 63.43 63.43 71.8 77.4 74.9
02/11/2018 03:15:50 56.22 57.68 57.68 60.7 74.4 69.7 68.61 63.44 63.44 71.8 77.4 74.9
02/11/2018 03:15:51 57.04 57.16 57.68 60.7 74.4 69.7 68.74 63.32 63.44 71.8 77.4 74.9
02/11/2018 03:15:52 59.82 59.83 59.83 60.7 74.4 69.7 69.2 63.55 63.55 71.8 77.4 74.9
02/11/2018 03:15:53 70.74 69.55 69.55 60.8 74.4 69.7 72.24 65.97 65.97 71.8 77.4 74.9
02/11/2018 03:15:54 67.66 68.77 69.55 60.9 74.4 69.7 74.37 68.86 68.86 71.8 77.4 74.9
02/11/2018 03:15:55 76.37 74.63 74.63 61.3 74.4 69.7 85.94 78.63 78.63 72.1 77.4 74.9
02/11/2018 03:15:56 69.41 74.76 74.76 61.4 74.4 69.7 78.48 78.61 78.63 72.2 77.4 74.9
02/11/2018 03:15:57 56.64 71.77 74.76 61.4 74.4 69.7 68.63 75.65 78.63 72.2 77.4 74.9
02/11/2018 03:15:58 55.68 67.74 74.76 61.4 74.4 69.7 68.08 71.77 78.63 72.2 77.4 74.9
02/11/2018 03:15:59 55.7 63.92 74.76 61.4 74.4 69.7 68.31 68.29 78.63 72.2 77.4 74.9
02/11/2018 03:16:00 56.31 60.64 74.76 61.4 74.4 69.7 68.52 65.64 78.63 72.2 77.4 74.9
02/11/2018 03:16:01 55.76 58.47 74.76 61.4 74.4 69.7 68.19 64.08 78.63 72.2 77.4 74.9
02/11/2018 03:16:02 55.9 56.97 74.76 61.4 74.4 69.7 68.25 63.17 78.63 72.2 77.4 74.9
02/11/2018 03:16:03 56.06 56.49 74.76 61.4 74.4 69.7 68.33 62.89 78.63 72.2 77.4 74.9
02/11/2018 03:16:04 55.88 56.19 74.76 61.4 74.4 69.7 68.6 62.88 78.63 72.1 77.4 74.9
02/11/2018 03:16:05 55.94 56.05 74.76 61.4 74.4 69.7 67.8 62.86 78.63 72.1 77.4 74.9
02/11/2018 03:16:06 55.71 56.13 74.76 61.4 74.4 69.7 68.31 62.62 78.63 72.1 77.4 74.9
02/11/2018 03:16:07 55.87 55.91 74.76 61.4 74.4 69.7 68 62.52 78.63 72.1 77.4 74.9
02/11/2018 03:16:08 55.89 55.94 74.76 61.4 74.4 69.7 67.98 62.45 78.63 72.1 77.4 74.9
02/11/2018 03:16:09 56.67 56.4 74.76 61.4 74.4 69.7 68.75 62.85 78.63 72.1 77.4 74.9
02/11/2018 03:16:10 55.92 56.37 74.76 61.4 74.4 69.7 68.33 62.86 78.63 72.1 77.4 74.9
02/11/2018 03:16:11 55.76 56.1 74.76 61.4 74.4 69.7 68.36 62.87 78.63 72.1 77.4 74.9
02/11/2018 03:16:12 55.81 56.06 74.76 61.4 74.4 69.7 68.49 62.79 78.63 72.1 77.4 74.9
02/11/2018 03:16:13 57.97 57.33 74.76 61.4 74.4 69.7 69.12 63.24 78.63 72.1 77.4 74.9
02/11/2018 03:16:14 57.08 57.2 74.76 61.4 74.4 69.7 68.8 63.21 78.63 72.1 77.4 74.9
02/11/2018 03:16:15 57.75 57.77 74.76 61.4 74.4 69.7 69.39 63.58 78.63 72.1 77.4 74.9
02/11/2018 03:16:16 55.97 57.42 74.76 61.4 74.4 69.7 68.64 63.44 78.63 72.1 77.4 74.9
02/11/2018 03:16:17 56.07 56.6 74.76 61.3 74.4 69.7 68.17 63.13 78.63 72.1 77.4 74.9
02/11/2018 03:16:18 55.75 56.24 74.76 61.3 74.4 69.7 68.31 62.8 78.63 72.1 77.4 74.9
02/11/2018 03:16:19 58.52 58.05 74.76 61.3 74.4 69.7 68.8 63.04 78.63 72.1 77.4 74.9
02/11/2018 03:16:20 56.12 57.96 74.76 61.3 74.4 69.7 68.39 63.06 78.63 72 77.4 74.9
02/11/2018 03:16:21 60.19 59.79 74.76 61.3 74.4 69.7 69.16 63.33 78.63 72 77.4 74.9
02/11/2018 03:16:22 57.21 59.79 74.76 61.3 74.4 69.7 68.7 63.36 78.63 72 77.4 74.9
02/11/2018 03:16:23 61.16 60.9 74.76 61.3 74.4 69.7 69.22 63.61 78.63 72 77.4 74.9
02/11/2018 03:16:24 56.73 60.45 74.76 61.3 74.4 69.7 68.85 63.55 78.63 72 77.4 74.9
02/11/2018 03:16:25 56.8 58.58 74.76 61.3 74.4 69.7 68.65 63.23 78.61 72 77.4 74.9
02/11/2018 03:16:26 58.08 58.07 71.77 61.3 74.4 69.7 68.68 63.1 75.65 72 77.4 74.9
02/11/2018 03:16:27 57.31 57.75 67.74 61.3 74.4 69.7 68.83 63.16 71.77 72 77.4 74.9
02/11/2018 03:16:28 56.91 57.5 63.92 61.2 74.4 69.7 68.59 63.09 68.29 72 77.4 74.9
02/11/2018 03:16:29 57.74 57.81 60.9 61.2 74.4 69.7 68.99 63.23 65.64 72 77.4 74.9
02/11/2018 03:16:30 56.78 57.39 60.9 61.2 74.4 69.7 68.83 63.23 64.08 72 77.4 74.9
02/11/2018 03:16:31 56.68 57.11 60.9 61.2 74.4 69.7 68.79 63.27 63.61 72 77.4 74.9
02/11/2018 03:16:32 56.49 56.87 60.9 61.2 74.4 69.7 68.81 63.28 63.61 72 77.4 74.9
02/11/2018 03:16:33 56.19 56.53 60.9 61.2 74.4 69.7 68.41 63.09 63.61 72 77.4 74.9
02/11/2018 03:16:34 56.7 56.69 60.9 61.2 74.4 69.7 68.5 62.94 63.61 72 77.4 74.9
02/11/2018 03:16:35 56.97 56.94 60.9 61.2 74.4 69.7 68.91 63.1 63.61 71.9 77.4 74.9
02/11/2018 03:16:36 56.45 56.8 60.9 61.2 74.4 69.7 68.84 63.23 63.61 71.9 77.4 74.9
02/11/2018 03:16:37 56.97 56.88 60.9 61.2 74.4 69.7 69.12 63.43 63.61 71.9 77.4 74.9
02/11/2018 03:16:38 57.63 57.41 60.9 61.2 74.4 69.7 69.03 63.41 63.61 71.9 77.4 74.9
02/11/2018 03:16:39 55.83 57.2 60.9 61.2 74.4 69.7 68.66 63.35 63.61 71.9 77.4 74.9
02/11/2018 03:16:40 55.9 56.39 60.9 61.2 74.4 69.7 68.77 63.26 63.61 71.9 77.4 74.9
02/11/2018 03:16:41 56.1 56.2 60.9 61.2 74.4 69.7 68.44 63.11 63.61 71.9 77.4 74.9
02/11/2018 03:16:42 55.97 56.27 60.9 61.2 74.4 69.7 68.22 62.96 63.61 71.9 77.4 74.9
02/11/2018 03:16:43 55.66 56.06 60.9 61.2 74.4 69.7 68.46 62.94 63.61 71.9 77.4 74.9
02/11/2018 03:16:44 55.78 55.93 60.9 61.2 74.4 69.7 68.43 62.84 63.61 71.9 77.4 74.9
02/11/2018 03:16:45 57.64 57.03 60.9 61.2 74.4 69.7 68.83 63.02 63.61 71.9 77.4 74.9
02/11/2018 03:16:46 58.26 58.14 60.9 61.2 74.4 69.7 69.09 63.31 63.61 71.9 77.4 74.9
02/11/2018 03:16:47 55.97 57.68 60.9 61.2 74.4 69.7 68.48 63.27 63.61 71.9 77.4 74.9
02/11/2018 03:16:48 55.73 56.7 60.9 61.2 74.4 69.7 68.74 63.04 63.61 71.9 77.4 74.9
02/11/2018 03:16:49 55.81 56.29 60.9 61.2 74.4 69.7 68.54 63.18 63.61 71.9 77.4 74.9
02/11/2018 03:16:50 55.98 56.17 60.9 61.2 74.4 69.7 68.74 63.09 63.61 71.8 77.4 74.9
02/11/2018 03:16:51 55.76 55.97 60.9 61.2 74.4 69.7 68.75 63.15 63.61 71.8 77.4 74.9
02/11/2018 03:16:52 55.55 55.73 60.9 61.2 74.4 69.7 68.9 63.22 63.61 71.8 77.4 74.9
02/11/2018 03:16:53 55.96 56 60.45 61.2 74.4 69.7 68.51 63.12 63.55 71.8 77.4 74.9
02/11/2018 03:16:54 56.2 56.16 58.58 61.1 74.4 69.7 68.49 62.91 63.43 71.8 77.4 74.9
02/11/2018 03:16:55 56.13 56.26 58.14 61.1 74.4 69.7 68.64 63.07 63.43 71.8 77.4 74.9
02/11/2018 03:16:56 57.54 57.19 58.14 61.1 74.4 69.7 69.06 63.28 63.43 71.8 77.4 74.9
02/11/2018 03:16:57 55.65 57.13 58.14 61.1 74.4 69.7 68.62 63.21 63.43 71.8 77.3 74.9
02/11/2018 03:16:58 55.58 56.34 58.14 61.1 74.4 69.7 68.62 63.05 63.43 71.8 77.3 74.9
02/11/2018 03:16:59 57.54 57.16 58.14 61.1 74.4 69.7 68.99 63.23 63.43 71.7 77.3 74.9
02/11/2018 03:17:00 55.8 57.13 58.14 61.1 74.4 69.7 68.37 63.21 63.43 71.7 77.3 74.9
02/11/2018 03:17:01 55.34 56.29 58.14 61.1 74.4 69.7 68.47 63 63.43 71.7 77.3 74.9
02/11/2018 03:17:02 55.83 55.86 58.14 61.1 74.4 69.7 68.53 62.95 63.43 71.7 77.3 74.9
02/11/2018 03:17:03 56.03 56.01 58.14 61.1 74.4 69.7 68.76 63.05 63.43 71.7 77.3 74.9
02/11/2018 03:17:04 58.62 58.32 58.32 61.1 74.4 69.7 69.13 63.45 63.45 71.7 77.3 74.9
02/11/2018 03:17:05 57.66 57.61 58.32 61.1 74.4 69.7 69.58 63.78 63.78 71.7 77.3 74.9
02/11/2018 03:17:06 58.25 58.23 58.32 61.1 74.4 69.7 70.44 64.52 64.52 71.7 77.3 74.9
02/11/2018 03:17:07 58.04 58.2 58.32 61.1 74.4 69.7 71.01 65.11 65.11 71.7 77.3 74.9
02/11/2018 03:17:08 56.77 57.89 58.32 61.1 74.4 69.7 70.29 65.13 65.13 71.7 77.3 74.9
02/11/2018 03:17:09 56.86 57.32 58.32 61.1 74.4 69.7 70.67 65.08 65.13 71.7 77.3 74.9
02/11/2018 03:17:10 59.74 59.28 59.28 61 74.4 69.7 71.13 65.3 65.3 71.7 77.3 74.9
02/11/2018 03:17:11 58.17 59.02 59.28 61 74.4 69.7 70.86 65.46 65.46 71.7 77.3 74.9
02/11/2018 03:17:12 57.11 58.42 59.28 61 74.4 69.7 70.6 65.21 65.46 71.7 77.3 74.9
02/11/2018 03:17:13 56.93 57.62 59.28 61 74.4 69.7 70.79 65.32 65.46 71.7 77.3 74.9
02/11/2018 03:17:14 56.64 57.27 59.28 61 74.4 69.7 70.55 65.2 65.46 71.7 77.3 74.9
02/11/2018 03:17:15 57.58 57.47 59.28 61 74.4 69.7 70.47 65 65.46 71.7 77.3 74.9
02/11/2018 03:17:16 57.81 57.82 59.28 61 74.4 69.7 70.44 64.93 65.46 71.7 77.3 74.9
02/11/2018 03:17:17 57.31 57.75 59.28 61 74.4 69.7 70.71 65.01 65.46 71.7 77.3 74.9
02/11/2018 03:17:18 58.11 58.06 59.28 61 74.4 69.7 70.94 65.29 65.46 71.7 77.3 74.9
02/11/2018 03:17:19 57.11 58.11 59.28 61 74.4 69.7 70.68 65.32 65.46 71.7 77.3 74.9
02/11/2018 03:17:20 56.78 57.44 59.28 61 74.4 69.7 71.06 65.39 65.46 71.7 77.3 74.9
02/11/2018 03:17:21 56.85 57 59.28 61 74.4 69.7 70.82 65.35 65.46 71.7 77.3 74.9
02/11/2018 03:17:22 57.65 57.68 59.28 61 74.4 69.7 71.35 65.56 65.56 71.7 77.3 74.9
02/11/2018 03:17:23 58.73 58.62 59.28 61 74.4 69.7 71.45 65.96 65.96 71.7 77.3 74.9
02/11/2018 03:17:24 58.02 58.18 59.28 61 74.4 69.7 70.86 65.63 65.96 71.7 77.3 74.9
02/11/2018 03:17:25 57.53 58.23 59.28 61 74.4 69.7 70.81 65.44 65.96 71.7 77.3 74.9
02/11/2018 03:17:26 57.18 57.63 59.28 61 74.4 69.7 70.73 65.25 65.96 71.7 77.3 74.9
02/11/2018 03:17:27 56.93 57.43 59.28 61 74.4 69.7 71.04 65.4 65.96 71.7 77.3 74.9
02/11/2018 03:17:28 57.22 57.35 59.28 61 74.4 69.7 70.81 65.44 65.96 71.7 77.3 74.9
02/11/2018 03:17:29 57.52 57.44 59.28 61 74.4 69.7 72.08 66.3 66.3 71.7 77.3 74.9
02/11/2018 03:17:30 57.03 57.54 59.28 61 74.4 69.7 72.28 67.19 67.19 71.7 77.3 74.9
02/11/2018 03:17:31 57.5 57.46 59.28 61 74.4 69.7 70.74 66.16 67.19 71.7 77.3 74.9
02/11/2018 03:17:32 57.05 57.41 59.28 61 74.4 69.7 70.61 65.49 67.19 71.6 77.3 74.9
02/11/2018 03:17:33 56.7 57.27 59.28 61 74.4 69.7 70.63 65.18 67.19 71.6 77.3 74.9
02/11/2018 03:17:34 57.04 57.07 59.28 60.9 74.4 69.7 70.3 65.17 67.19 71.6 77.3 74.9
02/11/2018 03:17:35 57.15 57.16 59.28 60.9 74.4 69.7 70.03 64.78 67.19 71.6 77.3 74.9
02/11/2018 03:17:36 56.77 57.07 59.28 60.9 74.4 69.7 70.52 64.9 67.19 71.6 77.3 74.9
02/11/2018 03:17:37 58.48 58.27 59.28 60.9 74.4 69.7 70.52 64.9 67.19 71.6 77.3 74.9
02/11/2018 03:17:38 59.38 59.09 59.28 60.9 74.4 69.7 70.96 65.15 67.19 71.6 77.3 74.9
02/11/2018 03:17:39 60.96 60.53 60.53 60.9 74.4 69.7 71.5 65.63 67.19 71.6 77.3 74.9
02/11/2018 03:17:40 60.55 60.97 60.97 60.9 74.4 69.7 71.23 65.59 67.19 71.6 77.3 74.9
02/11/2018 03:17:41 59.3 61.49 61.49 60.9 74.4 69.7 70.89 65.7 67.19 71.6 77.3 74.9
02/11/2018 03:17:42 56.87 59.7 61.49 60.9 74.4 69.7 70.5 65.32 67.19 71.6 77.3 74.9
02/11/2018 03:17:43 59.44 59.17 61.49 60.8 74.4 69.7 70.81 65.19 67.19 71.6 77.3 74.9
02/11/2018 03:17:44 57.52 59.29 61.49 60.8 74.4 69.7 70.83 65.31 67.19 71.6 77.3 74.9
02/11/2018 03:17:45 56.92 58.12 61.49 60.8 74.4 69.7 70.74 65.27 67.19 71.6 77.3 74.9
02/11/2018 03:17:46 56.88 57.42 61.49 60.8 74.4 69.7 70.29 65.12 67.19 71.6 77.3 74.9
02/11/2018 03:17:47 56.74 57.17 61.49 60.8 74.4 69.7 70.34 64.96 67.19 71.5 77.3 74.9
02/11/2018 03:17:48 56.78 56.87 61.49 60.8 74.4 69.7 69.91 64.74 67.19 71.5 77.3 74.9
02/11/2018 03:17:49 57.16 57.07 61.49 60.8 74.4 69.7 70.19 64.6 67.19 71.5 77.3 74.9
02/11/2018 03:17:50 59.02 58.42 61.49 60.8 74.4 69.7 70.24 64.64 67.19 71.5 77.3 74.9
02/11/2018 03:17:51 57.61 58.26 61.49 60.7 74.4 69.7 70.36 64.74 67.19 71.5 77.3 74.9
02/11/2018 03:17:52 58.23 58.38 61.49 60.7 74.4 69.7 70.48 64.86 67.19 71.5 77.3 74.9
02/11/2018 03:17:53 57.55 58.15 61.49 60.7 74.4 69.7 70.92 65.2 67.19 71.5 77.3 74.9
02/11/2018 03:17:54 56.97 57.7 61.49 60.7 74.4 69.7 71.54 65.56 67.19 71.5 77.3 74.9
02/11/2018 03:17:55 56.62 57.28 61.49 60.7 74.4 69.7 70.58 65.62 67.19 71.5 77.3 74.9
02/11/2018 03:17:56 56.59 56.87 61.49 60.7 74.4 69.7 70.7 65.24 67.19 71.5 77.3 74.9
02/11/2018 03:17:57 56.82 56.9 61.49 60.7 74.4 69.7 70.85 65.26 67.19 71.5 77.3 74.9
02/11/2018 03:17:58 58.79 58.47 61.49 60.7 74.4 69.7 70.63 65.26 67.19 71.5 77.3 74.9
02/11/2018 03:17:59 58.11 58.82 61.49 60.7 74.4 69.7 70.92 65.24 67.19 71.5 77.3 74.9
02/11/2018 03:18:00 57.47 58.13 61.49 60.7 74.4 69.7 70.64 65.26 66.16 71.5 77.3 74.9
02/11/2018 03:18:01 58 58.11 61.49 60.7 74.4 69.7 70.54 65.09 65.7 71.5 77.3 74.9
02/11/2018 03:18:02 56.49 57.82 61.49 60.7 74.4 69.7 70.29 64.96 65.7 71.5 77.3 74.9
02/11/2018 03:18:03 57.03 57.16 61.49 60.6 74.4 69.7 70.63 65 65.7 71.5 77.3 74.9
02/11/2018 03:18:04 56.64 56.99 61.49 60.6 74.4 69.7 70.54 65.01 65.7 71.5 77.3 74.9
02/11/2018 03:18:05 59.32 59.11 61.49 60.6 74.4 69.7 72.23 66.45 66.45 71.5 77.3 74.9
02/11/2018 03:18:06 60.76 60.73 61.49 60.6 74.4 69.7 71.68 66.7 66.7 71.5 77.3 74.9
02/11/2018 03:18:07 62.42 63.26 63.26 60.6 74.4 69.7 72.12 67.08 67.08 71.5 77.3 74.9
02/11/2018 03:18:08 58.3 60.93 63.26 60.6 74.4 69.7 70.73 66.04 67.08 71.5 77.3 74.9
02/11/2018 03:18:09 58.09 59.52 63.26 60.6 74.4 69.7 70.56 65.4 67.08 71.5 77.3 74.9
02/11/2018 03:18:10 57.87 58.72 63.26 60.6 74.4 69.7 70.69 65.26 67.08 71.5 77.3 74.9
02/11/2018 03:18:11 57.88 58.2 63.26 60.6 74.4 69.7 70.73 65.23 67.08 71.5 77.3 74.9
02/11/2018 03:18:12 57.84 58.08 63.26 60.6 74.4 69.7 71.11 65.34 67.08 71.5 77.3 74.9
02/11/2018 03:18:13 57.3 58.09 63.26 60.6 74.4 69.7 71.39 65.71 67.08 71.5 77.3 74.9
02/11/2018 03:18:14 57.08 57.49 63.26 60.6 74.4 69.7 70.22 65.52 67.08 71.5 77.3 74.9
02/11/2018 03:18:15 56.73 57.26 63.26 60.6 74.4 69.7 70.25 65 67.08 71.5 77.3 74.9
02/11/2018 03:18:16 56.37 56.93 63.26 60.6 74.4 69.7 69.86 64.73 67.08 71.5 77.3 74.9
02/11/2018 03:18:17 62 61.33 63.26 60.6 74.4 69.7 73.78 67.39 67.39 71.5 77.3 74.9
02/11/2018 03:18:18 56.86 59.59 63.26 60.6 74.4 69.7 70.84 66.33 67.39 71.5 77.3 74.9
02/11/2018 03:18:19 56.69 58.18 63.26 60.6 74.4 69.7 70.63 65.67 67.39 71.5 77.3 74.9
02/11/2018 03:18:20 56.68 57.33 63.26 60.6 74.4 69.7 70.44 65.34 67.39 71.5 77.3 74.9
02/11/2018 03:18:21 56.49 56.9 63.26 60.2 74.4 69.7 70.06 64.95 67.39 71.4 77.3 74.9
02/11/2018 03:18:22 56.78 56.75 63.26 60.2 74.4 69.7 70.07 64.63 67.39 71.4 77.3 74.9
02/11/2018 03:18:23 58.95 58.62 63.26 60.2 74.4 69.7 70.58 64.9 67.39 71.4 77.3 74.9
02/11/2018 03:18:24 57.19 58.65 63.26 60.2 74.4 69.7 70.32 64.93 67.39 71.4 77.3 74.9
02/11/2018 03:18:25 56.99 57.66 63.26 60.2 74.4 69.7 70.4 64.86 67.39 71.4 77.3 74.9
02/11/2018 03:18:26 57.02 57.32 63.26 60.2 74.4 69.7 70.31 64.81 67.39 71.4 77.3 74.9
02/11/2018 03:18:27 57.56 57.49 63.26 60.2 74.4 69.7 70.58 64.85 67.39 71.4 77.3 74.9
02/11/2018 03:18:28 59.67 59.62 63.26 60.2 74.4 69.7 70.41 65.1 67.39 71.4 77.3 74.9
02/11/2018 03:18:29 56.49 58.51 63.26 60.2 74.4 69.7 70.28 64.78 67.39 71.4 77.3 74.9
02/11/2018 03:18:30 57.28 57.47 63.26 60.2 74.4 69.7 70.8 65.01 67.39 71.4 77.3 74.9
02/11/2018 03:18:31 56.35 57.27 63.26 60.2 74.4 69.7 70.29 64.97 67.39 71.4 77.3 74.9
02/11/2018 03:18:32 56.73 56.87 63.26 60.2 74.4 69.7 70.22 64.75 67.39 71.4 77.3 74.9
02/11/2018 03:18:33 56.77 56.82 63.26 60.2 74.4 69.7 70.41 64.85 67.39 71.4 77.3 74.9
02/11/2018 03:18:34 56.98 56.94 63.26 60.1 74.4 69.7 70.96 65.05 67.39 71.4 77.3 74.9
02/11/2018 03:18:35 56.57 56.9 63.26 60.1 74.4 69.7 70.56 65.06 67.39 71.4 77.3 74.9
02/11/2018 03:18:36 56.55 56.76 63.26 60.1 74.4 69.7 70.55 65.14 67.39 71.4 77.3 74.9
02/11/2018 03:18:37 57.54 57.43 61.33 60.1 74.4 69.7 71.69 65.92 67.39 71.4 77.3 74.9
02/11/2018 03:18:38 57.83 57.83 61.33 60.1 74.4 69.7 71.17 65.74 67.39 71.4 77.3 74.9
02/11/2018 03:18:39 56.78 57.62 61.33 60.1 74.4 69.7 70.44 65.63 67.39 71.4 77.3 74.9
02/11/2018 03:18:40 57.22 57.47 61.33 60.1 74.4 69.7 70.51 65.13 67.39 71.4 77.3 74.9
02/11/2018 03:18:41 56.7 57.17 61.33 60.1 74.4 69.7 70.55 65.05 67.39 71.4 77.3 74.9
02/11/2018 03:18:42 56.68 56.97 61.33 60.1 74.4 69.7 70.41 64.92 67.39 71.4 77.3 74.9
02/11/2018 03:18:43 56.67 56.83 61.33 60.1 74.4 69.7 70.18 64.86 67.39 71.4 77.3 74.9
02/11/2018 03:18:44 57.27 57.17 61.33 60.1 74.4 69.7 70.42 64.89 67.39 71.4 77.3 74.9
02/11/2018 03:18:45 56.87 57.18 61.33 60.1 74.4 69.7 70.54 64.92 67.39 71.4 77.3 74.9
02/11/2018 03:18:46 57.2 57.34 61.33 60.1 74.4 69.7 70.48 65.03 67.39 71.4 77.3 74.9
02/11/2018 03:18:47 56.9 57.14 59.62 60.1 74.4 69.7 70.65 65.01 66.33 71.3 77.3 74.9
02/11/2018 03:18:48 57.54 57.42 59.62 60.1 74.4 69.7 71.05 65.3 65.92 71.3 77.3 74.9
02/11/2018 03:18:49 56.63 57.33 59.62 60.1 74.4 69.7 70.82 65.36 65.92 71.3 77.3 74.9
02/11/2018 03:18:50 56.86 56.89 59.62 60 74.4 69.7 70.66 65.16 65.92 71.2 77.3 74.9
02/11/2018 03:18:51 56.63 56.85 59.62 60 74.4 69.7 70.25 65.2 65.92 71.2 77.3 74.9
02/11/2018 03:18:52 59.06 58.68 59.62 60 74.4 69.7 71.42 65.55 65.92 71.2 77.3 74.9
02/11/2018 03:18:53 57.28 58.25 59.62 60 74.4 69.7 70.42 65.39 65.92 71.2 77.3 74.9
02/11/2018 03:18:54 57.05 57.76 59.62 60 74.4 69.7 70.6 65.13 65.92 71.2 77.3 74.9
02/11/2018 03:18:55 58.85 58.79 59.62 60 74.4 69.7 70.91 65.26 65.92 71.2 77.3 74.9
02/11/2018 03:18:56 58.66 58.9 59.62 60 74.4 69.7 70.91 65.24 65.92 71.2 77.3 74.9
02/11/2018 03:18:57 57.93 58.74 59.62 59.9 74.4 69.7 70.65 65.25 65.92 71.2 77.3 74.9
02/11/2018 03:18:58 56.97 58.28 58.9 59.9 74.4 69.7 70.48 65.28 65.92 71.2 77.3 74.9
02/11/2018 03:18:59 57.12 57.47 58.9 59.9 74.4 69.7 70.86 65.11 65.92 71.2 77.3 74.9
02/11/2018 03:19:00 57.13 57.35 58.9 59.9 74.4 69.7 70.72 65.11 65.92 71.2 77.3 74.9
02/11/2018 03:19:01 56.91 57.31 58.9 59.9 74.4 69.7 70.77 65.35 65.92 71.2 77.3 74.9
02/11/2018 03:19:02 57.04 57.17 58.9 59.9 74.4 69.7 70.67 65.14 65.92 71.2 77.3 74.9
02/11/2018 03:19:03 56.8 57.12 58.9 59.9 74.4 69.7 70.76 65.13 65.92 71.2 77.3 74.9
02/11/2018 03:19:04 57.09 57.12 58.9 59.9 74.4 69.7 70.59 65.14 65.92 71.2 77.3 74.9
02/11/2018 03:19:05 56.61 57.03 58.9 59.9 74.4 69.7 70.33 65.05 65.92 71.2 77.3 74.9
02/11/2018 03:19:06 56.89 57.07 58.9 59.9 74.4 69.7 70.62 65.02 65.92 71.2 77.3 74.9
02/11/2018 03:19:07 56.84 56.9 58.9 59.9 74.4 69.7 70.51 65.01 65.74 71.2 77.3 74.9
02/11/2018 03:19:08 56.84 56.93 58.9 59.7 74.4 69.7 70.26 64.91 65.63 70.5 77.3 74.9
02/11/2018 03:19:09 56.35 56.89 58.9 59.7 74.4 69.7 70.61 64.87 65.55 70.5 77.3 74.9
02/11/2018 03:19:10 56.92 56.86 58.9 59.7 74.4 69.7 70.91 65.14 65.55 70.5 77.3 74.9
02/11/2018 03:19:11 57.16 57.08 58.9 59.7 74.4 69.7 70.83 65.25 65.55 70.5 77.3 74.9
02/11/2018 03:19:12 57.01 57.1 58.9 59.7 74.4 69.7 70.64 65.16 65.55 70.5 77.3 74.9
02/11/2018 03:19:13 57.99 57.88 58.9 59.7 74.4 69.7 70.77 65.17 65.55 70.6 77.3 74.9
02/11/2018 03:19:14 57.46 57.91 58.9 59.7 74.4 69.7 70.89 65.29 65.55 70.6 77.3 74.9
02/11/2018 03:19:15 60.26 60.13 60.13 59.7 74.4 69.7 70.53 65.15 65.55 70.6 77.3 74.9
02/11/2018 03:19:16 56.87 59.47 60.13 59.7 74.4 69.7 70.61 65.09 65.55 70.6 77.3 74.9
02/11/2018 03:19:17 57.59 57.98 60.13 59.7 74.4 69.7 71.2 65.34 65.55 70.6 77.3 74.9
02/11/2018 03:19:18 58.01 58.01 60.13 59.7 74.4 69.7 71.81 65.83 65.83 70.6 77.3 74.9
02/11/2018 03:19:19 58.1 58.09 60.13 59.7 74.4 69.7 71.83 66.11 66.11 70.6 77.3 74.9
02/11/2018 03:19:20 58.19 58.34 60.13 59.3 74.4 69.7 71.33 66.18 66.18 70.6 77.3 74.9
02/11/2018 03:19:21 57.92 58.08 60.13 59.3 74.4 69.7 71.32 65.84 66.18 70.6 77.3 74.9
02/11/2018 03:19:22 58.24 58.28 60.13 59.3 74.4 69.7 72.02 66.14 66.18 70.6 77.3 74.9
02/11/2018 03:19:23 57.68 58.16 60.13 59.3 74.4 69.7 71.53 66.13 66.18 70.6 77.3 74.9
02/11/2018 03:19:24 59.94 59.79 60.13 59.1 74.4 69.7 72.04 66.3 66.3 70.6 77.3 74.9
02/11/2018 03:19:25 58.77 59.96 60.13 59 74.4 69.7 72.29 66.6 66.6 70.6 77.3 74.9
02/11/2018 03:19:26 58.55 59.1 60.13 58.8 74.4 69.7 71.77 66.49 66.6 70.5 77.3 74.9
02/11/2018 03:19:27 60.18 60.05 60.13 58.8 74.4 69.7 71.73 66.39 66.6 70.5 77.3 74.9
02/11/2018 03:19:28 58.02 59.8 60.13 58.8 74.4 69.7 71.42 66.24 66.6 70.6 77.3 74.9
02/11/2018 03:19:29 58.08 58.79 60.13 58.8 74.4 69.7 71.48 65.94 66.6 70.6 77.3 74.9
02/11/2018 03:19:30 57.79 58.36 60.13 58.8 74.4 69.7 71.24 65.86 66.6 70.6 77.3 74.9
02/11/2018 03:19:31 58.01 58.16 60.13 58.8 74.4 69.7 71.6 66.05 66.6 70.6 77.3 74.9
02/11/2018 03:19:32 58 58.13 60.13 58.8 74.4 69.7 71.52 66.04 66.6 70.6 77.3 74.9
02/11/2018 03:19:33 58.3 58.27 60.13 58.9 74.4 69.7 71.97 66.23 66.6 70.6 77.3 74.9
02/11/2018 03:19:34 58.83 58.68 60.13 58.9 74.4 69.7 71.79 66.33 66.6 70.6 77.3 74.9
02/11/2018 03:19:35 58.24 58.71 60.13 58.9 74.4 69.7 72.05 66.3 66.6 70.6 77.3 74.9
02/11/2018 03:19:36 58.88 58.85 60.13 58.9 74.4 69.7 72.27 66.61 66.61 70.6 77.3 74.9
02/11/2018 03:19:37 58.48 58.81 60.13 58.9 74.4 69.7 72.17 66.67 66.67 70.6 77.3 74.9
02/11/2018 03:19:38 58.32 58.67 60.13 58.9 74.4 69.7 72.43 66.71 66.71 70.6 77.3 74.9
02/11/2018 03:19:39 58.13 58.44 60.13 58.9 74.4 69.7 72.01 66.72 66.72 70.6 77.3 74.9
02/11/2018 03:19:40 58.17 58.39 60.13 58.9 74.4 69.7 72.08 66.67 66.72 70.7 77.3 74.9
02/11/2018 03:19:41 58.3 58.42 60.13 58.9 74.4 69.7 72.19 66.62 66.72 70.7 77.3 74.9
02/11/2018 03:19:42 58.06 58.32 60.13 58.9 74.4 69.7 72.02 66.58 66.72 70.7 77.3 74.9
02/11/2018 03:19:43 58.08 58.27 60.13 58.9 74.4 69.7 71.99 66.5 66.72 70.7 77.3 74.9
02/11/2018 03:19:44 58.08 58.31 60.13 58.9 74.4 69.7 72.03 66.52 66.72 70.7 77.3 74.9
02/11/2018 03:19:45 57.84 58.1 60.05 58.8 74.4 69.7 71.85 66.52 66.72 70.7 77.3 74.9
02/11/2018 03:19:46 58.07 58.06 60.05 58.8 74.4 69.7 72.31 66.5 66.72 70.7 77.3 74.9
02/11/2018 03:19:47 57.94 58.07 60.05 58.8 74.4 69.7 71.86 66.52 66.72 70.7 77.3 74.9
02/11/2018 03:19:48 58.06 58.14 60.05 58.8 74.4 69.7 71.92 66.45 66.72 70.7 77.3 74.9
02/11/2018 03:19:49 58.64 58.6 60.05 58.8 74.4 69.7 72.34 66.59 66.72 70.7 77.3 74.9
02/11/2018 03:19:50 58.03 58.43 60.05 58.8 74.4 69.7 72 66.48 66.72 70.7 77.3 74.9
02/11/2018 03:19:51 57.87 58.22 60.05 58.8 74.4 69.7 71.84 66.52 66.72 70.7 77.3 74.9
02/11/2018 03:19:52 57.91 58.09 60.05 58.8 74.4 69.7 72.32 66.58 66.72 70.8 77.3 74.9
02/11/2018 03:19:53 58.02 58.07 60.05 58.8 74.4 69.7 72.35 66.67 66.72 70.8 77.3 74.9
02/11/2018 03:19:54 57.93 58.08 60.05 58.8 74.4 69.7 72.07 66.64 66.72 70.8 77.3 74.9
02/11/2018 03:19:55 61.75 61.65 61.65 58.9 74.4 69.7 72.78 67.02 67.02 70.8 77.3 74.9
02/11/2018 03:19:56 81.83 79.78 79.78 61.1 74.4 69.7 87.81 79.92 79.92 71.5 77.3 74.9
02/11/2018 03:19:57 73.79 79.43 79.78 61.3 74.4 69.7 83.34 80.34 80.34 71.7 77.4 74.9
02/11/2018 03:19:58 57.94 76.37 79.78 61.3 74.4 69.7 71.93 77.98 80.34 71.7 77.4 74.9
02/11/2018 03:19:59 58.21 72.23 79.78 61.3 74.4 69.7 72.19 74.2 80.34 71.7 77.4 74.9
02/11/2018 03:20:00 58.93 68.26 79.78 61.3 74.4 69.7 72.13 71.04 80.34 71.7 77.4 74.9
02/11/2018 03:20:01 58.09 64.75 79.78 61.3 74.4 69.7 71.74 68.74 80.34 71.7 77.4 74.9
02/11/2018 03:20:02 58.3 61.84 79.78 61.3 74.4 69.7 72.51 67.3 80.34 71.7 77.4 74.9
02/11/2018 03:20:03 57.93 59.99 79.78 61.3 74.4 69.7 71.66 67.01 80.34 71.7 77.4 74.9
02/11/2018 03:20:04 59.23 59.36 79.78 61.3 74.4 69.7 72.24 66.65 80.34 71.7 77.3 74.9
02/11/2018 03:20:05 58.16 59.34 79.78 61.3 74.4 69.7 72.11 66.73 80.34 71.7 77.3 74.9
02/11/2018 03:20:06 58.09 58.61 79.78 61.3 74.4 69.7 72.02 66.55 80.34 71.7 77.3 74.9
02/11/2018 03:20:07 57.69 58.36 79.78 61.3 74.4 69.7 71.93 66.52 80.34 71.8 77.3 74.9
02/11/2018 03:20:08 57.9 58.04 79.78 61.3 74.4 69.7 71.87 66.45 80.34 71.8 77.3 74.9
02/11/2018 03:20:09 57.99 58.03 79.78 61.3 74.4 69.7 72.02 66.42 80.34 71.8 77.3 74.9
02/11/2018 03:20:10 58.03 58.09 79.78 61.3 74.4 69.7 72.16 66.49 80.34 71.8 77.3 74.9
02/11/2018 03:20:11 58.13 58.15 79.78 61.3 74.4 69.7 71.68 66.46 80.34 71.8 77.3 74.9
02/11/2018 03:20:12 57.73 58.12 79.78 61.3 74.4 69.7 71.76 66.35 80.34 71.8 77.3 74.9
02/11/2018 03:20:13 57.75 57.92 79.78 61.4 74.4 69.7 71.8 66.36 80.34 71.8 77.3 74.9
02/11/2018 03:20:14 57.81 57.89 79.78 61.4 74.4 69.7 71.52 66.23 80.34 71.8 77.3 74.9
02/11/2018 03:20:15 58.68 58.34 79.78 61.4 74.4 69.7 73.42 67.16 80.34 71.8 77.3 74.9
02/11/2018 03:20:16 57.76 58.35 79.78 61.4 74.4 69.7 71.89 67.07 80.34 71.8 77.3 74.9
02/11/2018 03:20:17 57.92 58.06 79.78 61.4 74.4 69.7 71.53 66.55 80.34 71.8 77.3 74.9
02/11/2018 03:20:18 58.2 58.16 79.78 61.4 74.4 69.7 71.56 66.19 80.34 71.8 77.3 74.9
02/11/2018 03:20:19 58.04 58.21 79.78 61.4 74.4 69.7 72.13 66.3 80.34 71.9 77.3 74.9
02/11/2018 03:20:20 57.79 58.13 79.78 61.4 74.4 69.7 71.51 66.28 80.34 71.9 77.3 74.9
02/11/2018 03:20:21 57.75 57.97 79.78 61.4 74.4 69.7 71.77 66.22 80.34 71.9 77.3 74.9
02/11/2018 03:20:22 58.02 57.93 79.78 61.4 74.4 69.7 72.03 66.28 80.34 71.9 77.3 74.9
02/11/2018 03:20:23 58.08 58.08 79.78 61.4 74.4 69.7 71.69 66.24 80.34 71.9 77.3 74.9
02/11/2018 03:20:24 58.15 58.18 79.78 61.4 74.4 69.7 71.77 66.26 80.34 71.9 77.3 74.9
02/11/2018 03:20:25 58.48 58.41 79.78 61.4 74.4 69.7 71.71 66.26 80.34 71.9 77.3 74.9
02/11/2018 03:20:26 58.83 58.8 79.43 61.4 74.4 69.7 71.78 66.28 80.34 71.9 77.3 74.9
02/11/2018 03:20:27 58.19 58.58 76.37 61.4 74.4 69.7 71.84 66.2 77.98 71.9 77.3 74.9
02/11/2018 03:20:28 58.02 58.44 72.23 61.4 74.4 69.7 71.97 66.34 74.2 71.9 77.3 74.9
02/11/2018 03:20:29 58.01 58.19 68.26 61.4 74.4 69.7 71.76 66.43 71.04 71.9 77.3 74.9
02/11/2018 03:20:30 58.25 58.34 64.75 61.4 74.4 69.7 72.27 66.6 68.74 71.9 77.3 74.9
02/11/2018 03:20:31 57.91 58.15 61.84 61.4 74.4 69.7 71.72 66.5 67.3 71.9 77.3 74.9
02/11/2018 03:20:32 63.02 62.35 62.35 61.4 74.4 69.7 72.29 66.65 67.16 71.9 77.3 74.9
02/11/2018 03:20:33 58.79 60.95 62.35 61.4 74.4 69.7 71.78 66.38 67.16 72 77.3 74.9
02/11/2018 03:20:34 57.93 59.76 62.35 61.4 74.4 69.7 71.7 66.33 67.16 72 77.3 74.9
02/11/2018 03:20:35 58.15 58.75 62.35 61.4 74.4 69.7 71.93 66.41 67.16 72 77.3 74.9
02/11/2018 03:20:36 58.13 58.36 62.35 61.4 74.4 69.7 71.76 66.34 67.16 72 77.3 74.9
02/11/2018 03:20:37 57.9 58.24 62.35 61.4 74.4 69.7 71.53 66.12 67.16 72 77.3 74.9
02/11/2018 03:20:38 60.88 60.51 62.35 61.4 74.4 69.7 71.55 66.16 67.16 72 77.3 74.9
02/11/2018 03:20:39 62.91 62.77 62.77 61.5 74.4 69.7 72.31 66.61 67.16 72 77.3 74.9
02/11/2018 03:20:40 58.9 62.41 62.77 61.5 74.4 69.7 71.89 66.58 67.16 72 77.3 74.9
02/11/2018 03:20:41 58.25 60.64 62.77 61.5 74.4 69.7 71.2 66.29 67.16 72 77.3 74.9
02/11/2018 03:20:42 57.69 59.32 62.77 61.5 74.4 69.7 71.66 66.06 67.16 72 77.3 74.9
02/11/2018 03:20:43 58.67 58.67 62.77 61.5 74.4 69.7 71.78 66.08 67.16 72 77.3 74.9
02/11/2018 03:20:44 58.53 58.66 62.77 61.5 74.4 69.7 71.6 66.11 67.16 72 77.3 74.9
02/11/2018 03:20:45 58.58 58.75 62.77 61.5 74.4 69.7 71.17 66.13 67.07 72 77.3 74.9
02/11/2018 03:20:46 58.79 58.76 62.77 61.5 74.4 69.7 71.7 65.89 66.65 72 77.3 74.9
02/11/2018 03:20:47 58.7 58.89 62.77 61.5 74.4 69.7 71.55 65.98 66.65 72.1 77.3 74.9
02/11/2018 03:20:48 57.68 58.7 62.77 61.5 74.4 69.7 71.5 66.03 66.65 72.1 77.3 74.9
02/11/2018 03:20:49 58.25 58.3 62.77 61.5 74.4 69.7 71.8 66.14 66.65 72.1 77.3 74.9
02/11/2018 03:20:50 58.5 58.48 62.77 61.5 74.4 69.7 71.64 66.12 66.65 72.1 77.3 74.9
02/11/2018 03:20:51 57.74 58.46 62.77 61.5 74.4 69.7 71.36 66.06 66.65 72.1 77.3 74.9
02/11/2018 03:20:52 59.84 59.67 62.77 61.5 74.4 69.7 71.95 66.12 66.65 72.1 77.3 74.9
02/11/2018 03:20:53 58.33 59.8 62.77 61.4 74.4 69.7 71.9 66.26 66.65 72.1 77.3 74.9
02/11/2018 03:20:54 57.56 58.81 62.77 61.3 74.4 69.7 71.94 66.41 66.65 72.1 77.3 74.9
02/11/2018 03:20:55 57.79 58.07 62.77 60.8 74.4 69.7 71.7 66.3 66.65 71.7 77.3 74.9
02/11/2018 03:20:56 57.58 57.98 62.77 60.7 74.4 69.7 71.63 66.13 66.65 71.7 77.3 74.9
02/11/2018 03:20:57 57.99 57.98 62.77 60.7 74.4 69.7 71.31 66.08 66.65 71.7 77.3 74.9
02/11/2018 03:20:58 57.66 57.95 62.77 60.7 74.4 69.7 71.59 66.13 66.65 71.7 77.3 74.9
02/11/2018 03:20:59 58.06 58.01 62.77 60.7 74.4 69.7 71.89 66.21 66.65 71.7 77.3 74.9
02/11/2018 03:21:00 58.81 58.79 62.77 60.7 74.4 69.7 71.49 66.14 66.65 71.7 77.3 74.9
02/11/2018 03:21:01 58.21 58.52 62.77 60.7 74.4 69.7 71.79 66.22 66.65 71.7 77.3 74.9
02/11/2018 03:21:02 58.47 58.48 62.77 60.8 74.4 69.7 71.74 66.22 66.61 71.7 77.3 74.9
02/11/2018 03:21:03 73.12 72.89 72.89 61 74.4 69.7 76.12 70.24 70.24 71.7 77.3 74.9
02/11/2018 03:21:04 83.27 82.56 82.56 62.9 74.4 69.7 84.55 78.05 78.05 72 77.3 74.9
02/11/2018 03:21:05 59.31 79.76 82.56 62.9 74.4 69.7 71.73 75.71 78.05 72 77.3 74.9
02/11/2018 03:21:06 61.7 75.58 82.56 62.9 74.4 69.7 73.98 72.17 78.05 72 77.3 74.9
02/11/2018 03:21:07 57.98 71.6 82.56 62.9 74.4 69.7 71.89 70.06 78.05 72 77.3 74.9
02/11/2018 03:21:08 58.06 67.66 82.56 62.9 74.4 69.7 71.67 68.1 78.05 72 77.3 74.9
02/11/2018 03:21:09 57.58 64.14 82.56 62.9 74.4 69.7 71.25 66.92 78.05 72 77.3 74.9
02/11/2018 03:21:10 57.84 61.21 82.56 62.9 74.4 69.7 71.64 66.26 78.05 72.1 77.3 74.9
02/11/2018 03:21:11 57.93 59.43 82.56 62.9 74.4 69.7 71.55 66.05 78.05 72.1 77.3 74.9
02/11/2018 03:21:12 58.11 58.55 82.56 63 74.4 69.7 71.6 66.02 78.05 72.1 77.3 74.9
02/11/2018 03:21:13 58.25 58.41 82.56 63 74.4 69.7 71.5 66.03 78.05 72.1 77.3 74.9
02/11/2018 03:21:14 58.55 58.56 82.56 63 74.4 69.7 71.58 66.02 78.05 72.1 77.3 74.9
02/11/2018 03:21:15 60.88 60.6 82.56 63 74.4 69.7 72.34 66.4 78.05 72.1 77.3 74.9
02/11/2018 03:21:16 58 59.92 82.56 63 74.4 69.7 71.6 66.43 78.05 72.1 77.3 74.9
02/11/2018 03:21:17 57.6 58.8 82.56 63 74.4 69.7 71.59 66.16 78.05 72.1 77.3 74.9
02/11/2018 03:21:18 58 58.25 82.56 63 74.4 69.7 71.68 66.16 78.05 72.1 77.3 74.9
02/11/2018 03:21:19 58.26 58.16 82.56 63 74.4 69.7 72.06 66.28 78.05 72.1 77.3 74.9
02/11/2018 03:21:20 57.52 58.16 82.56 63 74.4 69.7 71.63 66.31 78.05 72.1 77.3 74.9
02/11/2018 03:21:21 57.96 57.93 82.56 63 74.4 69.7 71.86 66.27 78.05 72.1 77.3 74.9
02/11/2018 03:21:22 57.67 58.12 82.56 63 74.4 69.7 71.69 66.37 78.05 72.1 77.3 74.9
02/11/2018 03:21:23 57.98 57.99 82.56 63 74.4 69.7 72.07 66.3 78.05 72.1 77.3 74.9
02/11/2018 03:21:24 58.64 58.65 82.56 63 74.4 69.7 72.4 66.6 78.05 72.2 77.3 74.9
02/11/2018 03:21:25 57.78 58.22 82.56 63 74.4 69.7 72.04 66.61 78.05 72.2 77.3 74.9
02/11/2018 03:21:26 63.32 62.66 82.56 63 74.4 69.7 72.98 67.18 78.05 72.2 77.3 74.9
02/11/2018 03:21:27 57.71 61.85 82.56 63 74.4 69.7 72.19 67.09 78.05 72.2 77.3 74.9
02/11/2018 03:21:28 57.9 59.72 82.56 63 74.4 69.7 71.52 66.64 78.05 72.2 77.3 74.9
02/11/2018 03:21:29 57.55 58.69 82.56 63 74.4 69.7 71.66 66.22 78.05 72.2 77.3 74.9
02/11/2018 03:21:30 57.64 58.15 82.56 63 74.4 69.7 71.97 66.23 78.05 72.2 77.3 74.9
02/11/2018 03:21:31 57.98 57.94 82.56 63 74.4 69.7 72.07 66.43 78.05 72.2 77.3 74.9
02/11/2018 03:21:32 57.77 58.01 82.56 63 74.4 69.7 71.67 66.4 78.05 72.2 77.3 74.9
02/11/2018 03:21:33 57.84 58.02 82.56 63 74.4 69.7 71.65 66.32 78.05 72.2 77.3 74.9
02/11/2018 03:21:34 57.63 57.9 79.76 63 74.4 69.7 71.81 66.2 75.71 72.2 77.3 74.9
02/11/2018 03:21:35 57.84 57.89 75.58 63 74.4 69.7 72.29 66.43 72.17 72.2 77.3 74.9
02/11/2018 03:21:36 58.36 58.23 71.6 63 74.4 69.7 71.74 66.43 70.06 72.2 77.3 74.9
02/11/2018 03:21:37 59.26 59.03 67.66 63 74.4 69.7 71.9 66.38 68.1 72.2 77.3 74.9
02/11/2018 03:21:38 58.85 59.04 64.14 63 74.4 69.7 72 66.45 67.18 72.3 77.3 74.9
02/11/2018 03:21:39 58.45 58.89 62.66 63 74.4 69.7 71.45 66.38 67.18 72.3 77.3 74.9
02/11/2018 03:21:40 67.71 66.86 66.86 63 74.4 69.7 76.33 69.98 69.98 72.3 77.3 74.9
02/11/2018 03:21:41 57.55 64.94 66.86 63 74.4 69.7 71.39 68.76 69.98 72.3 77.3 74.9
02/11/2018 03:21:42 57.85 61.83 66.86 63 74.4 69.7 71.84 67.1 69.98 72.3 77.3 74.9
02/11/2018 03:21:43 57.84 59.79 66.86 63 74.4 69.7 71.62 66.55 69.98 72.3 77.3 74.9
02/11/2018 03:21:44 57.83 58.7 66.86 63 74.4 69.7 71.47 66.24 69.98 72.3 77.3 74.9
02/11/2018 03:21:45 67.87 66.98 66.98 63.1 74.4 69.7 76.16 69.81 69.98 72.3 77.3 74.9
02/11/2018 03:21:46 58.19 65.72 66.98 63.1 74.4 69.7 72.07 69.03 69.98 72.3 77.3 74.9
02/11/2018 03:21:47 58.52 62.58 66.98 63.1 74.4 69.7 72.27 67.56 69.98 72.4 77.3 74.9
02/11/2018 03:21:48 57.97 60.44 66.98 63.1 74.4 69.7 71.92 66.99 69.98 72.4 77.3 74.9
02/11/2018 03:21:49 57.93 59.08 66.98 63.1 74.4 69.7 72.08 66.72 69.98 72.4 77.3 74.9
02/11/2018 03:21:50 57.85 58.44 66.98 63.1 74.4 69.7 71.69 66.54 69.98 72.4 77.3 74.9
02/11/2018 03:21:51 58.67 58.66 66.98 63.1 74.4 69.7 71.75 66.27 69.98 72.4 77.3 74.9
02/11/2018 03:21:52 57.72 58.48 66.98 63.1 74.4 69.7 71.34 66.15 69.98 72.4 77.3 74.9
02/11/2018 03:21:53 58.39 58.33 66.98 63.1 74.4 69.7 71.72 66.22 69.98 72.4 77.3 74.9
02/11/2018 03:21:54 59.9 59.7 66.98 63.1 74.4 69.7 71.8 66.19 69.98 72.4 77.3 74.9
02/11/2018 03:21:55 59.22 59.35 66.98 63.1 74.4 69.7 71.82 66.14 69.98 72.4 77.3 74.9
02/11/2018 03:21:56 58.06 59.09 66.98 63.1 74.4 69.7 71.21 66.12 69.98 72.4 77.3 74.9
02/11/2018 03:21:57 58.17 58.48 66.98 63.1 74.4 69.7 71.47 66 69.98 72.4 77.3 74.9
02/11/2018 03:21:58 58.69 58.59 66.98 63.1 74.4 69.7 71.48 66.01 69.98 72.4 77.3 74.9
02/11/2018 03:21:59 58.2 58.56 66.98 63.1 74.4 69.7 71.62 65.95 69.98 72.4 77.3 74.9
02/11/2018 03:22:00 58.13 58.39 66.98 63.1 74.4 69.7 71.36 65.93 69.98 72.4 77.3 74.9
02/11/2018 03:22:01 57.88 58.28 66.98 63.1 74.4 69.7 71.39 65.85 69.98 72.4 77.3 74.9
02/11/2018 03:22:02 57.97 58.1 66.98 63.1 74.4 69.7 71.04 65.75 69.98 72.4 77.3 74.9
02/11/2018 03:22:03 57.92 58.19 66.98 63.1 74.4 69.7 71.46 65.87 69.98 72.4 77.3 74.9
02/11/2018 03:22:04 57.83 57.9 66.98 63.1 74.4 69.7 71.59 65.93 69.98 72.5 77.3 74.9
02/11/2018 03:22:05 67.33 66.04 66.98 63.1 74.4 69.7 73.41 67.24 69.98 72.5 77.3 74.9
02/11/2018 03:22:06 67.58 67.35 67.35 63.2 74.4 69.7 74.09 68.15 69.98 72.5 77.3 74.9
02/11/2018 03:22:07 65.09 67.37 67.37 63.2 74.4 69.7 74.02 68.47 69.98 72.5 77.3 74.9
02/11/2018 03:22:08 59.07 65.67 67.37 63.2 74.4 69.7 72.26 68.17 69.98 72.5 77.3 74.9
02/11/2018 03:22:09 57.96 62.66 67.37 63.2 74.4 69.7 72.03 67.23 69.98 72.5 77.3 74.9
02/11/2018 03:22:10 57.58 60.37 67.37 63.2 74.4 69.7 71.51 66.65 69.81 72.5 77.3 74.9
02/11/2018 03:22:11 58.16 58.92 67.37 63.2 74.4 69.7 71.83 66.33 69.81 72.5 77.3 74.9
02/11/2018 03:22:12 64.17 63.67 67.37 63.2 74.4 69.7 73.39 67.52 69.81 72.5 77.3 74.9
02/11/2018 03:22:13 58.08 62.88 67.37 63.2 74.4 69.7 71.68 67.16 69.81 72.5 77.3 74.9
02/11/2018 03:22:14 58.35 60.55 67.37 63.2 74.4 69.7 71.68 66.53 69.81 72.5 77.3 74.9
02/11/2018 03:22:15 59.81 59.71 67.37 63.2 74.4 69.7 71.74 66.28 69.03 72.5 77.3 74.9
02/11/2018 03:22:16 59.9 60 67.37 63.2 74.4 69.7 71.97 66.38 68.47 72.5 77.3 74.9
02/11/2018 03:22:17 58.39 59.78 67.37 63.2 74.4 69.7 71.44 66.29 68.47 72.5 77.3 74.9
02/11/2018 03:22:18 58.7 59.01 67.37 63.2 74.4 69.7 71.59 66 68.47 72.5 77.3 74.9
02/11/2018 03:22:19 60.43 60.17 67.37 63.2 74.4 69.7 71.67 66.13 68.47 72.5 77.3 74.9
02/11/2018 03:22:20 58.59 60.23 67.37 63.2 74.4 69.7 71.33 66.26 68.47 72.5 77.3 74.9
02/11/2018 03:22:21 58.19 59.1 67.37 63.2 74.4 69.7 71.47 65.88 68.47 72.5 77.3 74.9
02/11/2018 03:22:22 59.53 59.49 67.37 63.2 74.4 69.7 71.52 65.95 68.47 72.5 77.3 74.9
02/11/2018 03:22:23 59.07 59.39 67.37 63.2 74.4 69.7 71.79 66.05 68.47 72.5 77.3 74.9
02/11/2018 03:22:24 58.9 59.45 67.37 63.2 74.4 69.7 71.98 66.2 68.47 72.5 77.3 74.9
02/11/2018 03:22:25 58.34 58.98 67.37 63.2 74.4 69.7 71.64 66.18 68.47 72.5 77.3 74.9
02/11/2018 03:22:26 60.74 60.3 67.37 63.2 74.4 69.7 72.53 66.69 68.47 72.5 77.3 74.9
02/11/2018 03:22:27 64.41 64.2 67.37 63.2 74.4 69.7 73.68 67.97 68.47 72.5 77.3 75
02/11/2018 03:22:28 58.43 62.93 67.37 63.2 74.4 69.7 72.1 67.38 68.47 72.6 77.3 75
02/11/2018 03:22:29 59.56 60.63 67.37 63.2 74.4 69.7 71.98 66.77 68.47 72.6 77.3 75
02/11/2018 03:22:30 61.52 61.39 67.37 63.3 74.4 69.7 72.34 66.64 68.47 72.6 77.3 75
02/11/2018 03:22:31 59.71 61.34 67.37 63.3 74.4 69.7 72.1 66.73 68.47 72.6 77.3 75
02/11/2018 03:22:32 58.59 60.39 67.37 63.3 74.4 69.7 72.3 66.62 68.47 72.6 77.3 75
02/11/2018 03:22:33 58.34 59.35 67.37 63.3 74.4 69.7 71.94 66.64 68.47 72.6 77.3 75
02/11/2018 03:22:34 59.16 59.19 67.37 63.3 74.4 69.7 71.83 66.42 68.47 72.6 77.3 75
02/11/2018 03:22:35 63.63 62.72 67.37 63.3 74.4 69.7 72.58 66.85 68.47 72.6 77.3 75
02/11/2018 03:22:36 63.2 63.44 67.37 63.3 74.4 69.7 72.29 66.88 68.47 72.6 77.3 75
02/11/2018 03:22:37 78.46 78.19 78.19 63.7 74.4 69.7 78.68 72.66 72.66 72.6 77.3 75
02/11/2018 03:22:38 89.1 88.72 88.72 67 74.6 69.8 88.92 82.75 82.75 73.2 77.4 75
02/11/2018 03:22:39 75.09 85.34 88.72 67.1 74.6 69.8 76.97 79.54 82.75 73.2 77.4 75
02/11/2018 03:22:40 62.99 81.83 88.72 67.1 74.6 69.8 72.45 76.37 82.75 73.2 77.4 75
02/11/2018 03:22:41 59.43 77.68 88.72 67.1 74.5 69.8 71.4 72.83 82.75 73.2 77.3 75
02/11/2018 03:22:42 58.4 73.54 88.72 67.1 74.5 69.8 71.78 69.79 82.75 73.2 77.3 75
02/11/2018 03:22:43 57.81 69.51 88.72 67.1 67.4 69.8 71.35 67.86 82.75 73.2 73.1 75
02/11/2018 03:22:44 57.99 65.73 88.72 67.1 64.6 69.8 71.77 66.68 82.75 73.2 72.4 75
02/11/2018 03:22:45 58.81 62.57 88.72 67.1 64.4 69.8 72.28 66.58 82.75 73.2 72.4 75
02/11/2018 03:22:46 57.93 60.67 88.72 67.1 64.3 69.8 72.06 66.55 82.75 73.2 72.4 75
02/11/2018 03:22:47 58.83 59.17 88.72 67.1 64.3 69.8 72.04 66.51 82.75 73.2 72.4 75
02/11/2018 03:22:48 62.47 61.92 88.72 67.1 64.3 69.8 72.3 66.61 82.75 73.2 72.4 75
02/11/2018 03:22:49 58.06 61.38 88.72 67.1 64.3 69.8 71.55 66.55 82.75 73.2 72.4 75
02/11/2018 03:22:50 58.91 59.58 88.72 67.1 64.3 69.8 71.71 66.25 82.75 73.2 72.4 75
02/11/2018 03:22:51 60.36 60.05 88.72 67.1 64.3 69.8 71.74 66.3 82.75 73.3 72.4 75
02/11/2018 03:22:52 61.32 61.45 88.72 67.1 64.3 69.8 71.96 66.37 82.75 73.3 72.4 75
02/11/2018 03:22:53 68.61 67.48 88.72 67.2 64.3 69.8 76.17 69.53 82.75 73.3 72.4 75
02/11/2018 03:22:54 74.79 73.14 88.72 67.2 64.4 69.8 77.29 71.17 82.75 73.3 72.4 75
02/11/2018 03:22:55 66.39 72.67 88.72 67.3 64.4 69.8 73.18 70.61 82.75 73.3 72.4 75
02/11/2018 03:22:56 72.79 73.21 88.72 67.3 64.4 69.8 76.82 71.36 82.75 73.3 72.4 75
02/11/2018 03:22:57 66.3 73.5 88.72 67.3 64.4 69.8 73.52 71.63 82.75 73.3 72.4 75
02/11/2018 03:22:58 57.57 69.86 88.72 67.3 64.4 69.8 71.12 69.23 82.75 73.3 72.4 75
02/11/2018 03:22:59 59.46 66.02 88.72 67.3 64.4 69.8 71.77 67.29 82.75 73.3 72.4 75
02/11/2018 03:23:00 57.9 63.12 88.72 67.3 64.4 69.8 71.73 66.59 82.75 73.3 72.4 75
02/11/2018 03:23:01 59.13 60.6 88.72 67.3 64.4 69.8 71.59 66.21 82.75 73.3 72.4 75
02/11/2018 03:23:02 61.03 61.05 88.72 67.3 64.4 69.8 72.16 66.51 82.75 73.4 72.4 75
02/11/2018 03:23:03 58.47 60.61 88.72 67.3 64.4 69.8 71.91 66.46 82.75 73.4 72.4 75
02/11/2018 03:23:04 58.29 59.41 88.72 67.3 64.4 69.8 71.8 66.49 82.75 73.4 72.4 75
02/11/2018 03:23:05 58.15 58.75 88.72 67.3 64.4 69.8 70.99 66.13 82.75 73.4 72.4 75
02/11/2018 03:23:06 60.05 59.85 88.72 67.3 64.4 69.8 72.41 66.57 82.75 73.4 72.4 75
02/11/2018 03:23:07 58.49 59.89 88.72 67.3 64.4 69.8 70.9 66.56 82.75 73.4 72.4 75
02/11/2018 03:23:08 63.35 63.05 85.34 67.3 64.4 69.8 72.14 66.63 79.54 73.4 72.4 75
02/11/2018 03:23:09 74.66 74.27 81.83 67.4 64.4 69.9 76.85 70.88 76.37 73.4 72.4 75
02/11/2018 03:23:10 79.44 78.83 78.83 67.6 64.6 69.9 81.09 74.77 74.77 73.5 72.4 75
02/11/2018 03:23:11 59.53 77.68 78.83 67.6 64.6 69.9 71.35 73.76 74.77 73.5 72.4 75
02/11/2018 03:23:12 61.32 73.55 78.83 67.6 64.6 69.9 71.55 70.5 74.77 73.5 72.4 75
02/11/2018 03:23:13 75.79 75.58 78.83 67.7 64.6 69.9 76.6 70.9 74.77 73.5 72.4 75
02/11/2018 03:23:14 58.42 74.9 78.83 67.7 64.6 69.9 71.29 70.39 74.77 73.5 72.4 75
02/11/2018 03:23:15 57.73 70.81 78.83 67.7 64.6 69.9 70.93 68.08 74.77 73.5 72.4 75
02/11/2018 03:23:16 58.57 66.91 78.83 67.7 64.6 69.9 71.44 66.56 74.77 73.5 72.4 75
02/11/2018 03:23:17 58.44 63.63 78.83 67.7 64.6 69.9 70.77 66.09 74.77 73.5 72.4 75
02/11/2018 03:23:18 57.38 61.13 78.83 67.7 64.6 69.9 70.3 65.49 74.77 73.5 72.4 75
02/11/2018 03:23:19 57.98 59.22 78.83 67.7 64.6 69.9 70.93 65.25 74.77 73.5 72.4 75
02/11/2018 03:23:20 58.06 58.48 78.83 67.7 64.6 69.9 70.53 65.26 74.77 73.5 72.4 75
02/11/2018 03:23:21 59.26 59.01 78.83 67.7 64.6 69.9 70.86 65.2 74.77 73.5 72.4 75
02/11/2018 03:23:22 59.11 59.42 78.83 67.7 64.6 69.9 71.17 65.49 74.77 73.5 72.4 75
02/11/2018 03:23:23 60.25 59.95 78.83 67.7 64.6 69.9 72.05 66.1 74.77 73.5 72.4 75
02/11/2018 03:23:24 79.48 78.64 78.83 67.9 64.8 69.9 87.7 80.95 80.95 73.8 72.6 75
02/11/2018 03:23:25 73.45 78.32 78.83 68 64.8 69.9 75.87 80.1 80.95 73.9 72.6 75
02/11/2018 03:23:26 57.91 74.86 78.83 68 64.8 69.9 71.31 76.39 80.95 73.9 72.6 75
02/11/2018 03:23:27 58.1 70.76 78.83 68 64.8 69.9 71.36 72.71 80.95 73.9 72.6 75
02/11/2018 03:23:28 69.72 70.64 78.83 68 64.8 69.9 74.98 70.95 80.95 73.9 72.6 75
02/11/2018 03:23:29 61.6 67.63 78.83 68 64.8 69.9 71.97 68.86 80.95 73.9 72.6 75
02/11/2018 03:23:30 60.72 64.97 78.83 68 64.8 69.9 71.42 67.46 80.95 73.9 72.6 75
02/11/2018 03:23:31 62.7 63.92 78.83 68 64.8 69.9 71.77 66.62 80.95 73.9 72.6 75
02/11/2018 03:23:32 58.92 62.33 78.83 68 64.8 69.9 71.15 66.11 80.95 73.9 72.6 75
02/11/2018 03:23:33 65.86 65.69 78.83 68 64.8 69.9 72.84 67.14 80.95 73.9 72.6 75
02/11/2018 03:23:34 59.3 64.96 78.83 68 64.8 69.9 71.19 66.84 80.95 73.9 72.6 75
02/11/2018 03:23:35 62 62.75 78.83 68 64.8 69.9 71.93 66.39 80.95 73.9 72.6 75
02/11/2018 03:23:36 61.76 62.42 78.83 68 64.8 69.9 72.19 66.52 80.95 73.9 72.6 75
02/11/2018 03:23:37 58.85 61.88 78.83 68 64.8 69.9 71.76 66.48 80.95 73.9 72.6 75
02/11/2018 03:23:38 58.26 60.28 78.83 68 64.8 69.9 71.24 66.19 80.95 73.9 72.6 75
02/11/2018 03:23:39 58.39 59.2 78.83 68 64.8 69.9 71.44 65.99 80.95 73.9 72.6 75
02/11/2018 03:23:40 58.44 58.7 78.64 68 64.8 69.9 71.99 66.22 80.95 73.9 72.6 75
02/11/2018 03:23:41 58.04 58.53 78.64 68 64.8 69.9 71.41 66.08 80.95 73.9 72.6 75
02/11/2018 03:23:42 58.03 58.23 78.64 68 64.8 69.9 70.96 65.86 80.95 73.9 72.6 75
02/11/2018 03:23:43 58.61 58.52 78.64 68 64.8 69.9 71.32 65.72 80.95 73.9 72.6 75
02/11/2018 03:23:44 58.26 58.45 78.64 68 64.8 69.9 71.23 65.64 80.95 73.9 72.6 75
02/11/2018 03:23:45 57.71 58.35 78.64 68 64.8 69.9 71 65.65 80.95 73.9 72.6 75
02/11/2018 03:23:46 60.69 60.12 78.64 68 64.8 69.9 72.04 66.07 80.95 73.9 72.6 75
02/11/2018 03:23:47 61.28 60.97 78.64 68 64.8 69.9 72.08 66.28 80.95 73.9 72.6 75
02/11/2018 03:23:48 60.46 60.97 78.64 68 64.8 69.9 71.79 66.45 80.95 73.9 72.6 75
02/11/2018 03:23:49 58.88 60.67 78.64 68 64.8 69.9 71.53 66.21 80.95 73.9 72.6 75
02/11/2018 03:23:50 58.46 59.54 78.64 68 64.8 69.9 71.58 66.04 80.95 73.9 72.6 75
02/11/2018 03:23:51 59.74 59.74 78.64 68 64.8 69.9 71.67 66.18 80.95 73.9 72.6 75
02/11/2018 03:23:52 58.55 59.63 78.64 68 64.8 69.9 71.37 65.99 80.95 73.9 72.6 75
02/11/2018 03:23:53 79.89 78.42 78.64 68.2 65 69.9 79.81 72.73 80.95 74 72.6 75
02/11/2018 03:23:54 77.25 78.39 78.42 68.4 65.1 69.9 78.05 72.93 80.1 74 72.6 75
02/11/2018 03:23:55 73.85 77.71 78.42 68.4 65.1 69.9 76.62 72.5 76.39 74 72.6 75
02/11/2018 03:23:56 61.17 75.44 78.42 68.4 65.1 69.9 71.87 71.36 72.93 74 72.6 75
02/11/2018 03:23:57 57.75 71.41 78.42 68.4 65.1 69.9 70.87 68.83 72.93 74 72.6 75
02/11/2018 03:23:58 58.17 67.47 78.42 68.4 65.1 69.9 70.6 66.93 72.93 74 72.6 75
02/11/2018 03:23:59 59.93 64.02 78.42 68.4 65.1 69.9 71.16 65.86 72.93 74 72.6 75
02/11/2018 03:24:00 59.4 62.43 78.42 68.4 65 69.9 71.01 65.69 72.93 74 72.6 75
02/11/2018 03:24:01 59.72 60.43 78.42 68.4 65 69.9 71.34 65.75 72.93 74 72.6 75
02/11/2018 03:24:02 59.24 60.49 78.42 68.4 65 69.9 71.54 65.99 72.93 74 72.6 75
02/11/2018 03:24:03 59.16 59.69 78.42 68.4 65 69.9 71.26 65.85 72.93 74 72.6 75
02/11/2018 03:24:04 57.96 59.28 78.42 68.4 65 69.9 70.98 65.73 72.93 74 72.6 75
02/11/2018 03:24:05 57.82 58.5 78.42 68.4 65 69.9 70.75 65.53 72.93 74 72.6 75
02/11/2018 03:24:06 57.56 58.08 78.42 68.4 65 69.9 70.42 65.21 72.93 74 72.6 75
02/11/2018 03:24:07 57.67 57.83 78.42 68.4 65 69.9 70.88 65.17 72.93 74 72.6 75
02/11/2018 03:24:08 58.26 58.19 78.42 68.4 65 69.9 70.72 65.15 72.93 74 72.6 75
02/11/2018 03:24:09 58.48 58.49 78.42 68.4 65 69.9 71.09 65.35 72.93 74 72.6 75
02/11/2018 03:24:10 57.91 58.45 78.42 68.4 65 69.9 70.94 65.4 72.93 74 72.6 75
02/11/2018 03:24:11 63.68 63.42 78.42 68.4 65 69.9 73.24 67.41 72.93 74 72.6 75
02/11/2018 03:24:12 59.52 63.46 78.42 68.4 65 69.9 72.17 67.66 72.93 74 72.6 75
02/11/2018 03:24:13 57.97 61.24 78.42 68.4 65 69.9 71.42 66.78 72.93 74 72.6 75
02/11/2018 03:24:14 60.94 60.5 78.42 68.4 65 69.9 72.25 66.51 72.93 74 72.6 75
02/11/2018 03:24:15 60.15 60.48 78.42 68.4 65 69.9 71.55 66.42 72.93 74 72.6 75
02/11/2018 03:24:16 60.63 60.67 78.42 68.4 65 69.9 71.6 66.13 72.93 74 72.6 75
02/11/2018 03:24:17 58.38 60.54 78.42 68.4 65 69.9 71.12 66.06 72.93 74 72.6 75
02/11/2018 03:24:18 58.02 59.37 78.42 68.4 65 69.9 70.9 65.73 72.93 74 72.6 75
02/11/2018 03:24:19 57.58 58.61 78.42 68.4 65 69.9 70.26 65.47 72.93 74 72.6 75
02/11/2018 03:24:20 57.64 58.01 78.42 68.4 65 69.9 70.8 65.2 72.93 74 72.6 75
02/11/2018 03:24:21 57.91 57.95 78.42 68.4 65 69.9 70.9 65.21 72.93 74 72.6 75
02/11/2018 03:24:22 61.3 60.95 78.42 68.4 65 69.9 71.66 65.76 72.93 74 72.6 75
02/11/2018 03:24:23 57.59 60.06 78.39 68.4 65 69.9 71.66 65.99 72.93 74 72.6 75
02/11/2018 03:24:24 57.69 58.7 77.71 68.4 65 69.9 71.29 65.93 72.5 74 72.6 75
02/11/2018 03:24:25 57.49 58.13 75.44 68.4 65 69.9 70.93 65.71 71.36 74 72.6 75
02/11/2018 03:24:26 58.01 58 71.41 68.4 65 69.9 70.87 65.5 68.83 74 72.6 75
02/11/2018 03:24:27 58.03 58.03 67.47 68.4 65 69.9 71.13 65.42 67.66 74 72.6 75
02/11/2018 03:24:28 58.02 58.08 64.02 68.4 65 69.9 71 65.45 67.66 74 72.6 75
02/11/2018 03:24:29 62.2 61.47 63.46 68.4 65 69.9 71.56 65.81 67.66 74 72.6 75
02/11/2018 03:24:30 58.2 61.38 63.46 68.4 65 69.9 70.92 65.79 67.66 74 72.6 75
02/11/2018 03:24:31 57.95 59.68 63.46 68.4 65 69.9 71.29 65.7 67.66 74 72.6 75
02/11/2018 03:24:32 57.62 58.63 63.46 68.4 65 69.9 71.01 65.62 67.66 74 72.6 75
02/11/2018 03:24:33 57.97 58.23 63.46 68.4 65 69.9 70.98 65.66 67.66 74 72.6 75
02/11/2018 03:24:34 57.83 58.04 63.46 68.4 65 69.9 71.15 65.52 67.66 74 72.6 75
02/11/2018 03:24:35 57.64 57.97 63.46 68.4 65 69.9 70.72 65.38 67.66 74 72.6 75
02/11/2018 03:24:36 58.43 58.33 63.46 68.4 65 69.9 71.12 65.37 67.66 74 72.6 75
02/11/2018 03:24:37 58.85 58.69 63.46 68.4 65 69.9 70.28 65.37 67.66 74 72.6 75
02/11/2018 03:24:38 62.63 62.06 63.46 68.4 65 69.9 71.4 65.59 67.66 74 72.6 75
02/11/2018 03:24:39 58.36 62.03 63.46 68.4 65 69.9 70.62 65.55 67.66 74 72.6 75
02/11/2018 03:24:40 58.11 60.08 63.46 68.4 65 69.9 70.96 65.4 67.66 74 72.6 75
02/11/2018 03:24:41 57.97 58.93 63.46 68.4 65 69.9 71.31 65.52 67.66 74 72.6 75
02/11/2018 03:24:42 59.87 59.57 62.06 68.4 65 69.9 71.31 65.61 66.78 74 72.6 75
02/11/2018 03:24:43 60 60.39 62.06 68.4 65 69.9 70.97 65.66 66.51 74 72.6 75
02/11/2018 03:24:44 59.39 59.83 62.06 68.4 65 69.9 71.09 65.52 66.42 74 72.6 75
02/11/2018 03:24:45 58.37 59.97 62.06 68.4 65 69.9 70.63 65.48 66.13 74 72.6 75
02/11/2018 03:24:46 57.29 58.89 62.06 68.4 65 69.9 70.51 65.16 66.06 74 72.6 75
02/11/2018 03:24:47 57.82 58.06 62.06 68.4 65 69.9 70.59 65.08 65.99 74 72.6 75
02/11/2018 03:24:48 58.43 58.33 62.06 68.4 65 69.9 70.63 65.06 65.99 74 72.6 75
02/11/2018 03:24:49 59.84 59.34 62.06 68.4 65 69.9 71.18 65.35 65.99 74 72.6 75
02/11/2018 03:24:50 58.44 59.25 62.06 68.4 65 69.9 71.37 65.63 65.99 74 72.6 75
02/11/2018 03:24:51 58.19 58.91 62.06 68.4 65 69.9 71.26 65.68 65.99 74 72.6 75
02/11/2018 03:24:52 57.63 58.42 62.06 68.4 65 69.9 70.96 65.55 65.99 74 72.6 75
02/11/2018 03:24:53 57.51 57.94 62.06 68.4 65 69.9 70.77 65.56 65.93 74 72.6 75
02/11/2018 03:24:54 58.82 58.58 62.06 68.4 65 69.9 70.79 65.29 65.81 74 72.6 75
02/11/2018 03:24:55 58.41 58.8 62.06 68.4 65 69.9 70.65 65.2 65.81 74 72.6 75
02/11/2018 03:24:56 57.61 58.4 62.06 68.1 65 69.9 70.25 65.05 65.81 73.6 72.6 75
02/11/2018 03:24:57 57.55 57.95 62.06 68 65 69.9 70.91 65.15 65.81 73.5 72.6 75
02/11/2018 03:24:58 57.45 57.81 62.06 68 65 69.9 70.74 65.2 65.81 73.5 72.5 75
02/11/2018 03:24:59 58.26 58.13 62.06 68 65 69.9 70.94 65.38 65.79 73.5 72.5 75
02/11/2018 03:25:00 59.01 58.66 62.06 68 64.9 69.9 71.1 65.44 65.7 73.5 72.5 75
02/11/2018 03:25:01 58.1 58.81 62.06 68 64.9 69.9 71.52 65.67 65.68 73.5 72.5 75
02/11/2018 03:25:02 57.91 58.31 62.06 68 64.9 69.9 71.11 65.71 65.71 73.5 72.5 75
02/11/2018 03:25:03 57.76 58.14 62.06 68 64.9 69.9 71.13 65.73 65.73 73.5 72.5 75
02/11/2018 03:25:04 57.97 57.96 62.06 68 64.9 69.9 71.38 65.67 65.73 73.5 72.5 75
02/11/2018 03:25:05 57.86 58 62.06 68 64.9 69.9 71.16 65.73 65.73 73.5 72.5 75
02/11/2018 03:25:06 56.92 57.93 62.06 68 64.9 69.9 70.19 65.56 65.73 73.5 72.5 75
02/11/2018 03:25:07 56.88 57.26 62.06 68 64.9 69.9 70.23 64.9 65.73 73.5 72.5 75
02/11/2018 03:25:08 56.55 57.02 62.03 68 64.9 69.9 70.03 64.67 65.73 73.5 72.5 75
02/11/2018 03:25:09 56.71 56.85 60.39 68 64.9 69.9 70.02 64.66 65.73 73.5 72.5 75
02/11/2018 03:25:10 58.91 58.52 60.39 68 64.9 69.9 70.4 64.76 65.73 73.5 72.5 75
02/11/2018 03:25:11 58.1 58.34 60.39 68 64.9 69.9 70.05 64.56 65.73 73.4 72.5 75
02/11/2018 03:25:12 57.02 57.87 60.39 68 64.9 69.9 70.44 64.75 65.73 73.4 72.5 75
02/11/2018 03:25:13 56.82 57.37 59.97 68 64.9 69.9 70.16 64.81 65.73 73.4 72.5 75
02/11/2018 03:25:14 56.38 57.04 59.97 68 64.9 69.9 70.24 64.6 65.73 73.4 72.5 75
02/11/2018 03:25:15 68.77 68.01 68.01 68.1 65 69.9 73.59 67.47 67.47 73.4 72.5 75
02/11/2018 03:25:16 56.77 67.24 68.01 68.1 65 69.9 70.07 67.09 67.47 73.4 72.5 75
02/11/2018 03:25:17 57.17 63.6 68.01 68.1 65 69.9 70.63 65.75 67.47 73.4 72.5 75
02/11/2018 03:25:18 58.76 61.15 68.01 68.1 65 69.9 70.33 65.23 67.47 73.4 72.5 75
02/11/2018 03:25:19 59.59 59.77 68.01 68.1 64.9 69.9 70.76 65.09 67.47 73.4 72.5 75
02/11/2018 03:25:20 60.47 60.52 68.01 68.1 64.9 69.9 70.96 65.34 67.47 73.4 72.5 75
02/11/2018 03:25:21 59.24 60.17 68.01 68.1 64.9 69.9 70.77 65.33 67.47 73.4 72.5 75
02/11/2018 03:25:22 56.62 59.32 68.01 68.1 64.9 69.9 70.23 65.08 67.47 73.4 72.5 75
02/11/2018 03:25:23 69.67 68.97 68.97 68.1 64.9 69.9 73.39 67.25 67.47 73.4 72.5 75
02/11/2018 03:25:24 59.23 67.38 68.97 68.1 64.9 69.9 70.45 66.67 67.47 73.4 72.5 75
02/11/2018 03:25:25 59.06 64.16 68.97 68.1 64.9 69.9 71.03 65.73 67.47 73.4 72.5 75
02/11/2018 03:25:26 56.47 61.66 68.97 68.1 64.9 69.9 70.25 65.43 67.47 73.4 72.5 75
02/11/2018 03:25:27 60.12 60.4 68.97 68.1 64.9 69.9 70.57 65.06 67.47 73.4 72.5 75
02/11/2018 03:25:28 58.8 59.77 68.97 68.1 64.9 69.9 69.99 64.85 67.47 73.4 72.5 75
02/11/2018 03:25:29 57.28 59.28 68.97 68.1 64.9 69.9 70.17 64.72 67.47 73.4 72.5 75
02/11/2018 03:25:30 59.11 59.2 68.97 68.1 64.9 69.9 70.46 64.84 67.47 73.4 72.5 75
02/11/2018 03:25:31 64.88 64.74 68.97 68.1 64.9 69.9 71.75 66.06 67.47 73.4 72.5 75
02/11/2018 03:25:32 71.98 71.63 71.63 68.1 65 69.9 75.01 69.23 69.23 73.4 72.5 75
02/11/2018 03:25:33 70.72 71.34 71.63 68.1 65 69.9 74.98 69.32 69.32 73.4 72.5 75
02/11/2018 03:25:34 74.96 75.21 75.21 68.2 65 69.9 76.51 71.26 71.26 73.4 72.5 75
02/11/2018 03:25:35 65.94 73.04 75.21 68.2 65 69.9 73.64 69.74 71.26 73.5 72.5 75
02/11/2018 03:25:36 68.84 70.29 75.21 68.2 64.9 69.9 72.88 68.74 71.26 73.5 72.5 75
02/11/2018 03:25:37 68.8 69.35 75.21 68.3 64.9 69.9 76.01 69.89 71.26 73.5 72.5 75
02/11/2018 03:25:38 79 77.76 77.76 68.4 65 69.9 81.12 74.39 74.39 73.5 72.5 75
02/11/2018 03:25:39 67.78 77.81 77.81 68.4 65 69.9 73.71 74.56 74.56 73.6 72.5 75
02/11/2018 03:25:40 56.89 73.97 77.81 68.4 65 69.9 70.01 71.29 74.56 73.5 72.5 75
02/11/2018 03:25:41 58.29 69.87 77.81 68.4 65 69.9 69.95 68.29 74.56 73.5 72.5 75
02/11/2018 03:25:42 56.77 66.12 77.81 68.4 65 69.9 70.42 66.25 74.56 73.5 72.5 75
02/11/2018 03:25:43 58.28 62.65 77.81 68.4 65 69.9 70.01 65.42 74.56 73.5 72.5 75
02/11/2018 03:25:44 56.94 60.41 77.81 68.4 65 69.9 70.07 64.79 74.56 73.5 72.5 75
02/11/2018 03:25:45 83.42 81.81 81.81 68.9 65.3 69.9 85.41 78.18 78.18 73.7 72.6 75.1
02/11/2018 03:25:46 73.63 81.99 81.99 68.9 65.4 70 78.62 78.58 78.58 73.8 72.6 75.1
02/11/2018 03:25:47 60.38 78.21 81.99 68.9 65.4 70 70.43 75.19 78.58 73.8 72.6 75.1
02/11/2018 03:25:48 68.44 74.1 81.99 68.9 65.4 70 77.15 72.27 78.58 73.8 72.6 75.1
02/11/2018 03:25:49 58.95 71.73 81.99 68.9 65.4 70 70.2 71.33 78.58 73.8 72.6 75.1
02/11/2018 03:25:50 69.84 70.09 81.99 68.9 65.4 70 73.84 68.68 78.58 73.8 72.7 75.1
02/11/2018 03:25:51 75.98 75.26 81.99 69 65.4 70 77.24 71.23 78.58 73.8 72.7 75.1
02/11/2018 03:25:52 57.29 73.66 81.99 69 65.4 70 70.44 70.09 78.58 73.8 72.7 75.1
02/11/2018 03:25:53 56.6 69.58 81.99 69 65.4 70 70.25 67.56 78.58 73.8 72.7 75.1
02/11/2018 03:25:54 56.89 65.68 81.99 69 65.4 70 70.64 65.97 78.58 73.8 72.7 75.1
02/11/2018 03:25:55 70.39 69.43 81.99 69 65.5 70 81.01 74.35 78.58 73.9 72.7 75.1
02/11/2018 03:25:56 70.09 70.43 81.99 69 65.5 70 79.39 74.21 78.58 73.9 72.7 75.1
02/11/2018 03:25:57 83.48 82.58 82.58 69.4 65.8 70 90.14 83.55 83.55 74.5 73 75.1
02/11/2018 03:25:58 72.44 82.38 82.58 69.4 65.8 70 82.68 83.33 83.55 74.6 73 75.1
02/11/2018 03:25:59 72.97 79.31 82.58 69.5 65.8 70 80.72 81.02 83.55 74.6 73 75.1
02/11/2018 03:26:00 66.81 75.76 82.58 69.5 65.8 70 76.84 77.56 83.55 74.6 73 75.1
02/11/2018 03:26:01 71.29 74.01 82.58 69.5 65.8 70 81.52 77.25 83.55 74.7 73.1 75.1
02/11/2018 03:26:02 85.15 84.36 84.36 70 66.2 70 93.51 86.86 86.86 75.7 73.6 75.2
02/11/2018 03:26:03 66.54 83.7 84.36 70 66.2 70 77.81 86.46 86.86 75.7 73.6 75.2
02/11/2018 03:26:04 62.52 79.59 84.36 69.7 66.2 70 70.54 82.42 86.86 75.6 73.6 75.2
02/11/2018 03:26:05 63.76 75.48 84.36 69.7 66.2 70 72.14 78.3 86.86 75.6 73.6 75.2
02/11/2018 03:26:06 66.03 72.1 84.36 69.7 66.2 70 77.33 75.45 86.86 75.6 73.6 75.2
02/11/2018 03:26:07 63.15 68.66 84.36 69.7 66.2 70 71.8 72.36 86.86 75.6 73.6 75.2
02/11/2018 03:26:08 58.19 66.23 84.36 69.7 66.2 70 70.5 69.61 86.86 75.6 73.6 75.2
02/11/2018 03:26:09 67.33 67.06 84.36 69.7 66.2 70 72.8 67.45 86.86 75.6 73.6 75.2
02/11/2018 03:26:10 57.84 66.95 84.36 69.7 66.2 70 70.6 67.42 86.86 75.6 73.6 75.2
02/11/2018 03:26:11 57.49 63.51 84.36 69.7 66.2 70 70.39 66.06 86.86 75.6 73.6 75.2
02/11/2018 03:26:12 57.39 60.79 84.36 69.7 66.2 70 70.64 65.36 86.86 75.6 73.6 75.2
02/11/2018 03:26:13 66.59 66.01 84.36 69.7 66.2 70 71.94 66.31 86.86 75.6 73.6 75.2
02/11/2018 03:26:14 58.39 63.89 84.36 69.7 66.2 70 70.9 65.53 86.86 75.6 73.6 75.2
02/11/2018 03:26:15 60.91 61.46 84.36 69.7 66.2 70 71.14 65.47 86.86 75.6 73.6 75.2
02/11/2018 03:26:16 68.9 68.24 84.36 69.7 66.3 70 73.85 67.67 86.86 75.6 73.6 75.2
02/11/2018 03:26:17 57.66 66.74 84.36 69.7 66.3 70 69.82 67.11 86.86 75.6 73.6 75.2
02/11/2018 03:26:18 57.02 63.28 84.36 69.7 66.3 70 70.17 65.52 86.86 75.6 73.6 75.2
02/11/2018 03:26:19 56.93 60.47 84.36 69.7 66.3 70 70.2 64.97 86.86 75.6 73.6 75.2
02/11/2018 03:26:20 57.81 58.62 84.36 69.7 66.3 70 69.93 64.69 86.86 75.6 73.6 75.2
02/11/2018 03:26:21 60.48 60.47 84.36 69.7 66.3 70 70.59 64.85 86.86 75.6 73.6 75.2
02/11/2018 03:26:22 57.04 59.2 84.36 69.7 66.3 70 70 64.84 86.86 75.6 73.6 75.2
02/11/2018 03:26:23 57.01 58.02 84.36 69.7 66.2 70 70.06 64.62 86.86 75.6 73.6 75.2
02/11/2018 03:26:24 57.31 57.51 84.36 69.7 66.2 70 70.11 64.62 86.86 75.6 73.6 75.2
02/11/2018 03:26:25 62.99 62.02 84.36 69.7 66.2 70 71.44 65.45 86.86 75.6 73.6 75.2
02/11/2018 03:26:26 74.25 72.84 84.36 69.7 66.3 70 80.76 73.83 86.86 75.6 73.6 75.2
02/11/2018 03:26:27 78.04 77.97 84.36 69.8 66.3 70 83.46 77.71 86.86 75.7 73.6 75.2
02/11/2018 03:26:28 70.22 78.05 84.36 69.8 66.4 70 77.53 77.88 86.86 75.7 73.7 75.2
02/11/2018 03:26:29 58.37 74.48 84.36 69.8 66.4 70 70.46 74.68 86.86 75.7 73.7 75.2
02/11/2018 03:26:30 58.54 70.41 84.36 69.8 66.4 70 70.26 71.12 86.86 75.7 73.7 75.2
02/11/2018 03:26:31 64.8 67.25 84.36 69.9 66.4 70 74.3 69.54 86.86 75.7 73.7 75.2
02/11/2018 03:26:32 57.19 65.26 83.7 69.9 66.4 70 70.31 68.22 86.46 75.7 73.7 75.2
02/11/2018 03:26:33 56.99 61.99 79.59 69.9 66.4 70 70.55 66.32 82.42 75.7 73.7 75.2
02/11/2018 03:26:34 57.41 59.59 78.05 69.9 66.4 70 70.61 65.58 78.3 75.7 73.7 75.2
02/11/2018 03:26:35 57.15 58.37 78.05 69.9 66.4 70 70.04 65.16 77.88 75.7 73.7 75.2
02/11/2018 03:26:36 57.41 57.71 78.05 69.9 66.4 70 70.25 64.83 77.88 75.7 73.7 75.2
02/11/2018 03:26:37 57.22 57.51 78.05 69.9 66.4 70 70.4 64.72 77.88 75.7 73.7 75.2
02/11/2018 03:26:38 57.16 57.4 78.05 69.9 66.4 70 70.43 64.89 77.88 75.7 73.7 75.2
02/11/2018 03:26:39 57.06 57.41 78.05 69.9 66.4 70 69.88 64.78 77.88 75.7 73.7 75.2
02/11/2018 03:26:40 56.45 57.1 78.05 69.8 66.4 70 68.49 64.32 77.88 75.7 73.6 75.2
02/11/2018 03:26:41 56.19 56.73 78.05 69.8 66.4 70 68.81 63.42 77.88 75.7 73.6 75.2
02/11/2018 03:26:42 56.66 56.67 78.05 69.8 66.4 70 69.19 63.59 77.88 75.7 73.6 75.2
02/11/2018 03:26:43 55.94 56.57 78.05 69.8 66.4 70 68.58 63.41 77.88 75.7 73.6 75.2
02/11/2018 03:26:44 56.46 56.41 78.05 69.8 66.4 70 68.27 63.07 77.88 75.7 73.6 75.2
02/11/2018 03:26:45 56.81 56.68 78.05 69.8 66.4 70 68.51 62.92 77.88 75.7 73.6 75.2
02/11/2018 03:26:46 56.51 56.75 78.05 69.8 66.4 70 68.34 62.89 77.88 75.7 73.6 75.2
02/11/2018 03:26:47 56.28 56.58 78.05 69.8 66.4 70 68.56 62.99 77.88 75.7 73.6 75.2
02/11/2018 03:26:48 57.5 57.35 78.05 69.8 66.4 70 69.03 63.19 77.88 75.7 73.6 75.2
02/11/2018 03:26:49 64.19 62.43 78.05 69.8 66.4 70 70.18 64.05 77.88 75.6 73.6 75.2
02/11/2018 03:26:50 64.93 64.32 78.05 69.8 66.4 70 70.12 64.32 77.88 75.6 73.6 75.2
02/11/2018 03:26:51 66.23 65.65 78.05 69.8 66.4 70 70.63 64.81 77.88 75.6 73.6 75.2
02/11/2018 03:26:52 68.02 67.37 78.05 69.9 66.4 70 71.52 65.49 77.88 75.6 73.6 75.2
02/11/2018 03:26:53 68.43 68.08 78.05 69.9 66.4 70 71.26 65.63 77.88 75.6 73.6 75.2
02/11/2018 03:26:54 67.01 67.96 78.05 69.9 66.4 70.1 71.13 65.57 77.88 75.6 73.6 75.2
02/11/2018 03:26:55 68 67.94 78.05 69.9 66.4 70.1 71.45 65.72 77.88 75.6 73.6 75.2
02/11/2018 03:26:56 66.73 67.86 78.05 69.9 66.4 70.1 70.9 65.73 77.88 75.6 73.6 75.2
02/11/2018 03:26:57 67.02 67.31 78.05 69.9 66.4 70.1 70.89 65.4 77.88 75.6 73.6 75.2
02/11/2018 03:26:58 66.48 67.07 74.48 69.9 66.4 70.1 70.67 65.26 74.68 75.6 73.6 75.2
02/11/2018 03:26:59 65.58 66.7 70.41 69.9 66.4 70.1 70.21 65.1 71.12 75.6 73.6 75.2
02/11/2018 03:27:00 65.47 66.02 68.08 69.9 66.4 70.1 70.05 64.77 69.54 75.6 73.6 75.2
02/11/2018 03:27:01 65.53 65.73 68.08 69.9 66.4 70.1 70.09 64.58 68.22 75.6 73.6 75.2
02/11/2018 03:27:02 66.54 66.39 68.08 69.9 66.4 70.1 72.83 66.7 66.7 75.6 73.6 75.2
02/11/2018 03:27:03 68.69 68.35 68.35 69.9 66.4 70.1 73.96 68.27 68.27 75.6 73.6 75.2
02/11/2018 03:27:04 66 67.84 68.35 69.9 66.4 70.1 70.38 67.48 68.27 75.6 73.6 75.2
02/11/2018 03:27:05 65.74 66.78 68.35 69.9 66.4 70.1 70.24 65.94 68.27 75.6 73.6 75.2
02/11/2018 03:27:06 65.84 66.17 68.35 69.9 66.4 70.1 69.99 65.07 68.27 75.6 73.6 75.2
02/11/2018 03:27:07 65.66 66 68.35 69.9 66.4 70.1 70.05 64.64 68.27 75.6 73.6 75.2
02/11/2018 03:27:08 65.64 65.79 68.35 69.9 66.4 70.1 69.7 64.48 68.27 75.6 73.6 75.2
02/11/2018 03:27:09 65.57 65.71 68.35 69.9 66.4 70.1 70.47 64.62 68.27 75.6 73.6 75.2
02/11/2018 03:27:10 65.3 65.62 68.35 69.9 66.4 70.1 70.13 64.55 68.27 75.6 73.6 75.2
02/11/2018 03:27:11 65.16 65.42 68.35 69.9 66.4 70.1 70.02 64.59 68.27 75.6 73.6 75.2
02/11/2018 03:27:12 64.87 65.37 68.35 69.9 66.4 70.1 69.99 64.64 68.27 75.6 73.6 75.2
02/11/2018 03:27:13 64.13 64.92 68.35 69.9 66.4 70.1 69.66 64.31 68.27 75.6 73.6 75.2
02/11/2018 03:27:14 63.3 64.43 68.35 69.9 66.4 70.1 69.83 64.21 68.27 75.6 73.6 75.2
02/11/2018 03:27:15 63.81 64.04 68.35 69.9 66.4 70.1 69.9 64.23 68.27 75.6 73.6 75.2
02/11/2018 03:27:16 64.29 64.19 68.35 70 66.5 70.1 70.66 64.81 68.27 75.6 73.6 75.2
02/11/2018 03:27:17 63.28 64.07 68.35 70 66.5 70.1 70.45 64.8 68.27 75.6 73.6 75.2
02/11/2018 03:27:18 63.41 63.72 68.35 70 66.5 70.1 69.45 64.76 68.27 75.6 73.6 75.2
02/11/2018 03:27:19 63.69 63.7 68.35 70 66.5 70.1 69.98 64.38 68.27 75.6 73.6 75.2
02/11/2018 03:27:20 63.67 63.74 68.35 70 66.5 70.1 69.76 64.31 68.27 75.6 73.6 75.2
02/11/2018 03:27:21 63.73 63.85 68.35 70 66.5 70.1 69.65 64.21 68.27 75.6 73.6 75.2
02/11/2018 03:27:22 64.07 64.14 68.35 70 66.5 70.1 70.34 64.58 68.27 75.6 73.6 75.2
02/11/2018 03:27:23 66.23 65.52 68.35 70 66.5 70.1 70.79 64.97 68.27 75.6 73.6 75.2
02/11/2018 03:27:24 64.59 65.52 68.35 70 66.5 70.1 70.48 64.99 68.27 75.6 73.6 75.2
02/11/2018 03:27:25 64.38 64.9 68.35 70 66.5 70.1 69.92 64.76 68.27 75.6 73.6 75.2
02/11/2018 03:27:26 64.44 64.84 68.35 70 66.5 70.1 69.73 64.48 68.27 75.6 73.6 75.2
02/11/2018 03:27:27 64.94 64.9 68.35 70 66.5 70.1 70.16 64.46 68.27 75.6 73.6 75.2
02/11/2018 03:27:28 65.56 65.33 68.35 70 66.5 70.1 70.01 64.53 68.27 75.6 73.6 75.2
02/11/2018 03:27:29 65.79 65.65 68.35 70 66.5 70.1 70.5 64.69 68.27 75.6 73.6 75.2
02/11/2018 03:27:30 67.73 67.54 68.35 70 66.5 70.1 75.24 68.82 68.82 75.6 73.6 75.2
02/11/2018 03:27:31 65.02 67.06 68.35 70 66.5 70.1 70.12 68.4 68.82 75.6 73.6 75.2
02/11/2018 03:27:32 65.54 66.05 68.35 70 66.5 70.1 70.34 66.39 68.82 75.6 73.6 75.2
02/11/2018 03:27:33 65.44 65.89 67.84 70 66.5 70.1 70.37 65.42 68.82 75.6 73.6 75.2
02/11/2018 03:27:34 64.83 65.57 67.54 70 66.5 70.1 69.93 64.94 68.82 75.6 73.6 75.2
02/11/2018 03:27:35 64.79 65 67.54 70 66.5 70.1 70.15 64.56 68.82 75.6 73.6 75.2
02/11/2018 03:27:36 64.18 65.05 67.54 70 66.5 70.1 70.41 65 68.82 75.6 73.6 75.2
02/11/2018 03:27:37 63.18 64.44 67.54 69.9 66.5 70.1 69.72 64.63 68.82 75.5 73.6 75.2
02/11/2018 03:27:38 63.51 63.89 67.54 68.5 66.5 70.1 69.86 64.36 68.82 75.2 73.6 75.2
02/11/2018 03:27:39 63.48 63.59 67.54 68.4 66.5 70.1 69.66 64.47 68.82 75.2 73.6 75.2
02/11/2018 03:27:40 63.75 63.81 67.54 68.4 66.5 70.1 69.58 64.04 68.82 75.2 73.6 75.2
02/11/2018 03:27:41 63.8 63.81 67.54 68.5 66.5 70.1 69.23 63.89 68.82 75.2 73.6 75.2
02/11/2018 03:27:42 64.14 64.04 67.54 68.5 66.5 70.1 69.47 63.81 68.82 75.2 73.6 75.2
02/11/2018 03:27:43 64.05 64.08 67.54 68.5 66.5 70.1 69.5 63.95 68.82 75.2 73.6 75.2
02/11/2018 03:27:44 64.12 64.19 67.54 68.5 66.5 70.1 69.56 63.92 68.82 75.2 73.6 75.2
02/11/2018 03:27:45 64.12 64.12 67.54 68.5 66.5 70.1 69.57 63.96 68.82 75.2 73.6 75.2
02/11/2018 03:27:46 63.76 64.13 67.54 68.5 66.5 70.1 69.46 63.91 68.82 75.2 73.6 75.2
02/11/2018 03:27:47 64.01 64.06 67.54 68.5 66.5 70.1 69.7 64.03 68.82 75.2 73.6 75.2
02/11/2018 03:27:48 65.03 64.77 67.54 68.5 66.5 70.1 70.22 64.33 68.82 75.2 73.6 75.2
02/11/2018 03:27:49 64.55 64.71 67.54 68.5 66.5 70.1 70.02 64.43 68.82 75.2 73.6 75.2
02/11/2018 03:27:50 64.6 64.77 67.54 68.5 66.5 70.1 69.85 64.34 68.82 75.2 73.6 75.2
02/11/2018 03:27:51 65.27 65.09 67.54 68.5 66.5 70.1 70.4 64.71 68.82 75.2 73.6 75.2
02/11/2018 03:27:52 66.02 65.86 67.54 68.5 66.5 70.1 70.43 64.72 68.82 75.2 73.6 75.2
02/11/2018 03:27:53 67.9 67.13 67.54 68.5 66.5 70.1 74.49 67.68 68.82 75.2 73.6 75.2
02/11/2018 03:27:54 72.17 71.99 71.99 68.5 66.5 70.1 78.71 72.6 72.6 75.2 73.6 75.2
02/11/2018 03:27:55 66.39 70.07 71.99 68.5 66.5 70.1 72.11 70.81 72.6 75.2 73.6 75.2
02/11/2018 03:27:56 73.73 73.23 73.23 68.5 66.6 70.1 80.12 73.81 73.81 75.2 73.6 75.2
02/11/2018 03:27:57 69.69 72.18 73.23 68.5 66.6 70.1 75.91 72.76 73.81 75.2 73.6 75.2
02/11/2018 03:27:58 66.21 70.65 73.23 68.5 66.6 70.1 70.23 71.2 73.81 75.2 73.6 75.2
02/11/2018 03:27:59 65.98 68.46 73.23 68.5 66.6 70.1 71.11 68.29 73.81 75.2 73.6 75.2
02/11/2018 03:28:00 65.67 67.21 73.23 68.5 66.6 70.1 70.37 66.78 73.81 75.2 73.6 75.2
02/11/2018 03:28:01 65.98 66.48 73.23 68.5 66.6 70.1 70.23 65.6 73.81 75.2 73.6 75.2
02/11/2018 03:28:02 66.52 66.5 73.23 68.5 66.6 70.1 70.57 65.07 73.81 75.2 73.6 75.2
02/11/2018 03:28:03 64.95 66.32 73.23 68.5 66.6 70.1 69.84 64.92 73.81 75.2 73.6 75.2
02/11/2018 03:28:04 64.61 65.37 73.23 68.5 66.6 70.1 70.16 64.52 73.81 75.2 73.6 75.2
02/11/2018 03:28:05 64.44 64.98 73.23 68.5 66.6 70.1 69.82 64.49 73.81 75.2 73.6 75.2
02/11/2018 03:28:06 60.78 65.03 73.23 68.5 66.6 70.1 69.75 64.74 73.81 75.2 73.6 75.2
02/11/2018 03:28:07 58.47 62.35 73.23 68.5 66.6 70.1 69.31 63.99 73.81 75.2 73.6 75.2
02/11/2018 03:28:08 71.14 70.54 73.23 68.6 66.6 70.1 80.29 73.92 73.92 75.2 73.6 75.2
02/11/2018 03:28:09 61.38 70.46 73.23 68.5 66.6 70.1 72.83 73.89 73.92 75.2 73.6 75.2
02/11/2018 03:28:10 57.48 66.92 73.23 68.3 66.6 70.1 68.23 70.87 73.92 75.2 73.6 75.2
02/11/2018 03:28:11 55.89 63.47 73.23 68.3 66.6 70.1 68.48 67.57 73.92 75.2 73.6 75.2
02/11/2018 03:28:12 60.85 61.16 73.23 68.3 66.6 70.1 72.9 66.97 73.92 75.2 73.6 75.2
02/11/2018 03:28:13 56.73 61.13 73.23 68.2 66.6 70.1 68.99 66.98 73.92 75.1 73.6 75.2
02/11/2018 03:28:14 55.96 58.86 73.23 68.2 66.6 70.1 68.46 65.01 73.92 75.1 73.6 75.2
02/11/2018 03:28:15 56.84 57.36 73.23 68.2 66.6 70.1 68.94 63.73 73.92 75.1 73.6 75.2
02/11/2018 03:28:16 56.25 57 73.23 68.2 66.6 70.1 68.9 63.57 73.92 75.1 73.6 75.2
02/11/2018 03:28:17 57.44 57.3 73.23 68.2 66.6 70.1 69.57 63.87 73.92 75.1 73.6 75.2
02/11/2018 03:28:18 60.86 60.53 73.23 68.2 66.6 70.1 73.18 66.99 73.92 75.1 73.6 75.2
02/11/2018 03:28:19 59.98 60.5 73.23 68.2 66.6 70.1 69.48 66.96 73.92 75.1 73.6 75.2
02/11/2018 03:28:20 66.68 66.14 73.23 68.2 66.6 70.1 70.97 65.6 73.92 75.1 73.6 75.2
02/11/2018 03:28:21 57.17 65.75 73.23 68.2 66.6 70.1 68.74 65.38 73.92 75.1 73.6 75.2
02/11/2018 03:28:22 61.37 63.17 73.23 68.2 66.6 70.1 69.44 64.41 73.92 75.1 73.6 75.2
02/11/2018 03:28:23 57.53 61.49 73.23 68.2 66.6 70.1 69.12 64.02 73.92 75.1 73.6 75.2
02/11/2018 03:28:24 58.74 59.44 73.23 68 66.6 70.1 69.5 63.83 73.92 74.9 73.6 75.2
02/11/2018 03:28:25 56.43 59.05 73.23 68 66.6 70.1 69.26 63.86 73.92 74.8 73.6 75.2
02/11/2018 03:28:26 64.1 63.29 72.18 68 66.6 70.1 70.09 64.35 73.92 74.8 73.6 75.2
02/11/2018 03:28:27 66.35 65.39 70.65 68 66.6 70.1 70.9 64.96 73.92 74.8 73.6 75.2
02/11/2018 03:28:28 67.41 66.87 70.54 68 66.6 70.1 71.39 65.5 73.92 74.8 73.6 75.2
02/11/2018 03:28:29 64.02 66.9 70.54 68 66.6 70.1 72.7 66.78 73.92 74.8 73.6 75.2
02/11/2018 03:28:30 65.19 65.45 70.54 68 66.6 70.1 71.01 66.66 73.92 74.8 73.6 75.2
02/11/2018 03:28:31 68.58 67.56 70.54 68 66.6 70.1 73.67 67.57 73.92 74.8 73.6 75.2
02/11/2018 03:28:32 81.89 81.2 81.2 68.4 66.8 70.1 86.41 79.97 79.97 75 73.7 75.2
02/11/2018 03:28:33 63.82 78.33 81.2 68.4 66.8 70.1 72.31 77.27 79.97 75 73.7 75.2
02/11/2018 03:28:34 62.19 74.31 81.2 68.4 66.8 70.1 68.94 73.45 79.97 75 73.7 75.2
02/11/2018 03:28:35 64.81 70.49 81.2 68.4 66.8 70.1 70.03 69.86 79.97 75 73.7 75.2
02/11/2018 03:28:36 66.95 68.02 81.2 68.4 66.8 70.1 70.66 67.34 79.97 75 73.7 75.2
02/11/2018 03:28:37 67.47 67.76 81.2 68.4 66.8 70.1 70.95 66.14 79.97 75 73.7 75.2
02/11/2018 03:28:38 70.62 71.08 81.2 68.4 66.8 70.1 80.5 74.05 79.97 75.1 73.7 75.2
02/11/2018 03:28:39 63.51 68.65 81.2 68.4 66.8 70.1 72.26 71.72 79.97 75.1 73.7 75.2
02/11/2018 03:28:40 58.66 65.88 81.2 68.4 66.8 70.1 69.03 68.95 79.97 75.1 73.7 75.2
02/11/2018 03:28:41 75.64 74.83 81.2 68.5 66.8 70.1 83.46 76.92 79.97 75.2 73.7 75.2
02/11/2018 03:28:42 60.76 74.15 81.2 68.5 66.8 70.1 73.02 76.31 79.97 75.2 73.8 75.2
02/11/2018 03:28:43 55.76 70.15 81.2 68.5 66.8 70.1 68.33 72.72 79.97 75.2 73.7 75.2
02/11/2018 03:28:44 55.34 66.16 81.2 68.5 66.8 70.1 68.45 69.12 79.97 75.2 73.7 75.2
02/11/2018 03:28:45 55.81 62.48 81.2 68.5 66.8 70.1 68.02 66.32 79.97 75.2 73.7 75.2
02/11/2018 03:28:46 55.7 59.58 81.2 68.5 66.8 70.1 68.27 64.3 79.97 75.2 73.7 75.2
02/11/2018 03:28:47 57.44 57.82 81.2 68.5 66.8 70.1 68.63 63.36 79.97 75.1 73.7 75.2
02/11/2018 03:28:48 60.09 60.24 81.2 68.5 66.8 70.1 68.85 63.55 79.97 75.1 73.7 75.2
02/11/2018 03:28:49 74.4 73.28 81.2 68.5 66.8 70.1 75.54 68.84 79.97 75.2 73.7 75.2
02/11/2018 03:28:50 61.16 73.13 81.2 68.5 66.8 70.1 68.76 68.72 79.97 75.2 73.7 75.2
02/11/2018 03:28:51 78.04 76.96 81.2 68.7 66.9 70.1 78.92 72.21 79.97 75.2 73.7 75.2
02/11/2018 03:28:52 63.45 76.7 81.2 68.7 66.9 70.1 69.19 71.97 79.97 75.2 73.7 75.2
02/11/2018 03:28:53 72.27 72.95 81.2 68.5 66.9 70.1 76.81 70.92 79.97 75.2 73.7 75.2
02/11/2018 03:28:54 83.87 83.07 83.07 68.9 67.1 70.1 86.51 79.88 79.97 75.3 73.8 75.3
02/11/2018 03:28:55 60.64 82.21 83.07 68.8 67.1 70.1 70.11 79.17 79.97 75.3 73.8 75.3
02/11/2018 03:28:56 57.08 78.01 83.07 68.8 67.1 70.1 68.92 75.14 79.97 75.3 73.8 75.3
02/11/2018 03:28:57 56.12 73.82 83.07 68.8 67.1 70.1 69.11 71.34 79.97 75.3 73.8 75.3
02/11/2018 03:28:58 56.03 69.7 83.07 68.8 67.1 70.1 68.25 68.12 79.97 75.3 73.8 75.3
02/11/2018 03:28:59 55.53 65.75 83.07 68.8 67.1 70.1 68.8 65.5 79.97 75.3 73.8 75.3
02/11/2018 03:29:00 57.59 62.15 83.07 68.8 67.1 70.1 68.59 64.2 79.97 75.3 73.8 75.3
02/11/2018 03:29:01 56.38 59.89 83.07 68.8 67.1 70.1 68.85 63.59 79.97 75.3 73.8 75.3
02/11/2018 03:29:02 56.03 57.97 83.07 68.8 67.1 70.1 68.56 63.26 79.88 75.3 73.8 75.3
02/11/2018 03:29:03 56.28 56.87 83.07 68.8 67.1 70.1 68.44 63.09 79.88 75.3 73.8 75.3
02/11/2018 03:29:04 55.75 56.54 83.07 68.8 67.1 70.1 68.48 62.84 79.88 75.3 73.8 75.3
02/11/2018 03:29:05 55.61 55.99 83.07 68.8 67.1 70.1 68.66 62.98 79.88 75.3 73.8 75.3
02/11/2018 03:29:06 68.56 67.65 83.07 68.8 67.1 70.1 74.16 67.84 79.88 75.3 73.8 75.3
02/11/2018 03:29:07 65.1 67.54 83.07 68.8 67.1 70.1 75.61 69.84 79.88 75.3 73.8 75.3
02/11/2018 03:29:08 65.37 66.13 83.07 68.8 67.1 70.1 75.26 70.2 79.88 75.3 73.7 75.3
02/11/2018 03:29:09 57.7 66.12 83.07 68.8 67.1 70.1 72.25 70.23 79.88 75.3 73.7 75.3
02/11/2018 03:29:10 56.08 62.72 83.07 68.8 67.1 70.1 69.5 68.11 79.88 75.3 73.7 75.3
02/11/2018 03:29:11 58.89 60.28 83.07 68.8 67.1 70.1 69.08 65.91 79.88 75.3 73.7 75.3
02/11/2018 03:29:12 56.69 59.06 83.07 68.8 67.1 70.1 68.95 64.5 79.88 75.3 73.7 75.3
02/11/2018 03:29:13 57.14 57.7 83.07 68.8 67.1 70.1 68.37 63.78 79.88 75.3 73.7 75.3
02/11/2018 03:29:14 56.19 57.51 83.07 68.8 67.1 70.1 68.45 63.14 79.88 75.3 73.7 75.3
02/11/2018 03:29:15 58.33 57.98 83.07 68.8 67.1 70.1 68.69 63.02 79.88 75.3 73.7 75.3
02/11/2018 03:29:16 56.43 57.68 83.07 68.8 67.1 70.1 68.96 63.22 79.88 75.3 73.7 75.3
02/11/2018 03:29:17 56.86 57 83.07 68.8 67.1 70.1 68.41 63.23 79.88 75.3 73.7 75.3
02/11/2018 03:29:18 56.33 56.86 83.07 68.8 67.1 70.1 68.37 62.95 79.88 75.3 73.7 75.3
02/11/2018 03:29:19 56.22 56.64 83.07 68.8 67.1 70.1 68.66 63.06 79.88 75.3 73.7 75.3
02/11/2018 03:29:20 55.89 56.4 83.07 68.8 67.1 70.1 68.22 62.9 79.88 75.3 73.7 75.3
02/11/2018 03:29:21 56.52 56.41 83.07 68.8 67.1 70.1 68.47 62.92 79.88 75.3 73.7 75.3
02/11/2018 03:29:22 62.01 61.8 83.07 68.8 67.1 70.1 69.39 63.55 79.88 75.3 73.7 75.3
02/11/2018 03:29:23 73.71 73.08 83.07 68.9 67.1 70.1 74.75 68.58 79.88 75.3 73.7 75.3
02/11/2018 03:29:24 74.98 74.82 82.21 68.9 67.2 70.2 76.03 69.69 79.17 75.3 73.7 75.3
02/11/2018 03:29:25 68.29 73.64 78.01 68.9 67.2 70.2 73.86 69.41 75.14 75.3 73.7 75.3
02/11/2018 03:29:26 66.02 71.19 74.82 69 67.2 70.2 72.47 68.64 71.34 75.3 73.7 75.3
02/11/2018 03:29:27 66.26 68.85 74.82 69 67.2 70.2 71.23 67.61 70.23 75.3 73.7 75.3
02/11/2018 03:29:28 66.18 67.85 74.82 69 67.2 70.2 71.17 66.7 70.23 75.3 73.7 75.3
02/11/2018 03:29:29 56 66.43 74.82 69 67.2 70.2 68.55 65.73 70.23 75.3 73.7 75.3
02/11/2018 03:29:30 55.91 62.78 74.82 69 67.2 70.2 68.4 64.2 70.23 75.3 73.7 75.3
02/11/2018 03:29:31 55.55 59.83 74.82 69 67.2 70.2 68.08 63.26 70.23 75.3 73.7 75.3
02/11/2018 03:29:32 67.03 66.34 74.82 69 67.2 70.2 74.27 67.81 70.23 75.3 73.7 75.3
02/11/2018 03:29:33 55.91 64.46 74.82 69 67.2 70.2 68.3 66.63 70.23 75.3 73.7 75.3
02/11/2018 03:29:34 56.68 61.13 74.82 69 67.2 70.2 68.72 64.59 70.23 75.3 73.7 75.3
02/11/2018 03:29:35 55.78 58.89 74.82 69 67.2 70.2 68.21 63.62 70.23 75.3 73.7 75.3
02/11/2018 03:29:36 55.86 57.22 74.82 69 67.2 70.2 68.5 63.07 70.23 75.3 73.7 75.3
02/11/2018 03:29:37 55.5 56.51 74.82 69 67.2 70.2 68.16 62.94 70.23 75.3 73.7 75.3
02/11/2018 03:29:38 64.12 63.34 74.82 69 67.2 70.2 71.94 65.63 70.23 75.3 73.7 75.3
02/11/2018 03:29:39 55.52 62.69 74.82 69 67.2 70.2 68.37 65.46 69.69 75.3 73.7 75.3
02/11/2018 03:29:40 56.37 59.67 74.82 69 67.2 70.2 68.8 64.01 69.69 75.3 73.7 75.3
02/11/2018 03:29:41 56.34 57.9 74.82 69 67.2 70.2 68.74 63.51 69.69 75.3 73.7 75.3
02/11/2018 03:29:42 55.98 56.95 74.82 69 67.2 70.2 68.35 63.17 69.69 75.3 73.7 75.3
02/11/2018 03:29:43 56.45 56.5 74.82 69 67.2 70.2 68 62.9 69.69 75.3 73.7 75.3
02/11/2018 03:29:44 56.21 56.54 74.82 69 67.2 70.2 68.87 63.01 69.69 75.3 73.7 75.3
02/11/2018 03:29:45 56.37 56.42 74.82 69 67.2 70.2 68.76 63.24 69.69 75.3 73.7 75.3
02/11/2018 03:29:46 56.51 56.51 74.82 69 67.2 70.2 68.71 63.11 69.69 75.3 73.7 75.3
02/11/2018 03:29:47 55.7 56.47 74.82 69 67.2 70.2 68.81 63.19 69.69 75.3 73.7 75.3
02/11/2018 03:29:48 55.96 56.18 74.82 69 67.2 70.2 68.18 63.12 69.69 75.3 73.7 75.3
02/11/2018 03:29:49 55.95 56.1 74.82 69 67.2 70.2 68.31 62.87 69.69 75.3 73.7 75.3
02/11/2018 03:29:50 56 56.06 74.82 69 67.2 70.2 68.22 62.75 69.69 75.3 73.7 75.3
02/11/2018 03:29:51 55.78 56.03 74.82 69 67.2 70.2 68.49 62.79 69.69 75.3 73.7 75.3
02/11/2018 03:29:52 56.25 56.16 74.82 69 67.2 70.2 68.24 62.78 69.69 75.3 73.7 75.3
02/11/2018 03:29:53 57.46 57.03 74.82 69 67.2 70.2 69.43 63.4 69.69 75.3 73.7 75.3
02/11/2018 03:29:54 57.35 57.33 73.64 69 67.2 70.2 69.84 63.94 69.41 75.3 73.7 75.3
02/11/2018 03:29:55 57.44 57.53 71.19 69 67.2 70.2 69.05 63.96 68.64 75.2 73.7 75.3
02/11/2018 03:29:56 57.17 57.34 68.85 69 67.2 70.2 68.92 63.58 67.81 75.2 73.7 75.3
02/11/2018 03:29:57 56.75 57.36 67.85 69 67.2 70.2 69.03 63.47 67.81 75.2 73.7 75.3
02/11/2018 03:29:58 56.74 56.9 66.43 69 67.2 70.2 68.85 63.37 67.81 75.2 73.7 75.3
02/11/2018 03:29:59 57.33 57.22 66.34 69 67.2 70.2 69.55 63.64 67.81 75.2 73.7 75.3
02/11/2018 03:30:00 57.45 57.4 66.34 69 67.2 70.2 69.27 63.67 67.81 75.2 73.7 75.3
02/11/2018 03:30:01 56.88 57.4 66.34 69 67.2 70.2 69.44 63.8 67.81 75.2 73.7 75.3
02/11/2018 03:30:02 57.65 57.51 64.46 69 67.2 70.2 69.67 64.02 66.63 75.2 73.7 75.3
02/11/2018 03:30:03 57.48 57.62 63.34 69 67.2 70.2 69.2 63.96 65.63 75.2 73.7 75.3
02/11/2018 03:30:04 57.22 57.51 63.34 69 67.2 70.2 68.93 63.7 65.63 75.2 73.7 75.3
02/11/2018 03:30:05 57.52 57.47 63.34 69 67.2 70.2 69 63.47 65.63 75.2 73.7 75.3
02/11/2018 03:30:06 57.31 57.51 63.34 69 67.2 70.2 69.27 63.57 65.63 75.2 73.7 75.3
02/11/2018 03:30:07 57.22 57.51 63.34 69 67.2 70.2 69.15 63.57 65.63 75.2 73.7 75.3
02/11/2018 03:30:08 57.41 57.4 62.69 69 67.2 70.2 69.8 63.89 65.46 75.2 73.7 75.3
02/11/2018 03:30:09 57.33 57.41 59.67 69 67.2 70.2 69.24 63.99 64.02 75.2 73.7 75.3
02/11/2018 03:30:10 57.39 57.45 57.9 69 67.2 70.2 69.43 63.89 64.02 75.2 73.7 75.3
02/11/2018 03:30:11 58.19 58.05 58.05 69 67.2 70.2 70.02 64.18 64.18 75.2 73.7 75.3
02/11/2018 03:30:12 57.3 58.08 58.08 69 67.2 70.2 69.15 64.19 64.19 75.2 73.7 75.3
02/11/2018 03:30:13 56.98 57.59 58.08 69 67.2 70.2 70.12 64.37 64.37 75.2 73.7 75.3
02/11/2018 03:30:14 57.59 57.54 58.08 69 67.2 70.2 69.72 64.25 64.37 75.2 73.7 75.3
02/11/2018 03:30:15 57.4 57.55 58.08 68.9 67.2 70.2 69.61 64.17 64.37 75.2 73.7 75.3
02/11/2018 03:30:16 57.8 57.73 58.08 68.9 67.2 70.2 69.94 64.22 64.37 75.2 73.7 75.2
02/11/2018 03:30:17 57.26 57.62 58.08 68.9 67.2 70.2 69.8 64.21 64.37 75.2 73.7 75.2
02/11/2018 03:30:18 57.71 57.65 58.08 68.9 67.2 70.2 70.01 64.37 64.37 75.2 73.7 75.2
02/11/2018 03:30:19 57.45 57.62 58.08 68.9 67.2 70.2 69.72 64.37 64.37 75.2 73.7 75.2
02/11/2018 03:30:20 57.93 57.92 58.08 68.9 67.2 70.2 70.32 64.55 64.55 75.2 73.7 75.2
02/11/2018 03:30:21 57.92 58.03 58.08 68.9 67.2 70.2 71.24 65.39 65.39 75.2 73.7 75.2
02/11/2018 03:30:22 58.23 58.18 58.18 68.9 67.2 70.2 71.97 65.93 65.93 75.2 73.7 75.2
02/11/2018 03:30:23 58.6 58.45 58.45 68.9 67.2 70.2 71.7 66.11 66.11 75.2 73.7 75.2
02/11/2018 03:30:24 59.17 59.02 59.02 68.9 67.2 70.2 71.52 66.04 66.11 75.2 73.7 75.2
02/11/2018 03:30:25 58.48 58.95 59.02 68.9 67.2 70.2 71.57 66.09 66.11 75.2 73.7 75.2
02/11/2018 03:30:26 58.04 58.67 59.02 68.9 67.2 70.2 71.62 66.05 66.11 75.2 73.7 75.2
02/11/2018 03:30:27 57.88 58.29 59.02 68.9 67.2 70.2 71.48 66.04 66.11 75.2 73.7 75.2
02/11/2018 03:30:28 57.69 58.04 59.02 68.9 67.2 70.2 71.97 66.23 66.23 75.2 73.7 75.2
02/11/2018 03:30:29 57.96 57.99 59.02 68.9 67.2 70.2 71.59 66.26 66.26 75.2 73.7 75.2
02/11/2018 03:30:30 58.32 58.32 59.02 68.9 67.2 70.2 71.59 66.14 66.26 75.2 73.7 75.2
02/11/2018 03:30:31 57.72 58.21 59.02 68.9 67.2 70.2 72.08 66.27 66.27 75.2 73.7 75.2
02/11/2018 03:30:32 57.41 57.95 59.02 68.9 67.2 70.2 71.43 66.25 66.27 75.2 73.7 75.2
02/11/2018 03:30:33 58.1 58.11 59.02 68.9 67.2 70.2 71.7 66.23 66.27 75.2 73.7 75.2
02/11/2018 03:30:34 66.29 65.59 65.59 68.8 67.2 70.2 73.28 67.22 67.22 75.2 73.7 75.2
02/11/2018 03:30:35 58.33 65.42 65.59 68.8 67.2 70.2 71.97 67.23 67.23 75.2 73.7 75.2
02/11/2018 03:30:36 57.91 62.36 65.59 68.8 67.2 70.2 71.73 66.64 67.23 75.2 73.7 75.2
02/11/2018 03:30:37 58.37 60.15 65.59 68.8 67.2 70.2 71.87 66.35 67.23 75.2 73.7 75.2
02/11/2018 03:30:38 59.14 59.55 65.59 68.6 67.2 70.2 72.18 66.64 67.23 75.1 73.7 75.3
02/11/2018 03:30:39 58.05 58.99 65.59 68.6 67.2 70.2 72.2 66.58 67.23 75.1 73.7 75.3
02/11/2018 03:30:40 58.08 58.46 65.59 68.6 67.2 70.2 71.62 66.48 67.23 75.1 73.7 75.3
02/11/2018 03:30:41 59.12 59.05 65.59 68.6 67.2 70.2 71.66 66.27 67.23 75.1 73.8 75.3
02/11/2018 03:30:42 58.4 58.96 65.59 68.6 67.2 70.2 71.27 66.05 67.23 75.1 73.8 75.3
02/11/2018 03:30:43 58.51 58.71 65.59 68.6 67.2 70.2 71.17 65.89 67.23 75.1 73.8 75.3
02/11/2018 03:30:44 57.68 58.49 65.59 68.6 67.2 70.2 71.09 65.72 67.23 75.1 73.8 75.3
02/11/2018 03:30:45 61.18 60.76 65.59 68.2 67.2 70.2 71.38 65.84 67.23 75 73.8 75.3
02/11/2018 03:30:46 57.9 59.91 65.59 68.1 67.2 70.2 71.1 65.66 67.23 75 73.8 75.3
02/11/2018 03:30:47 57.79 58.76 65.59 68.1 67.2 70.2 71.17 65.61 67.23 75 73.8 75.3
02/11/2018 03:30:48 58.05 58.24 65.59 68.1 67.2 70.2 70.94 65.53 67.23 74.9 73.8 75.3
02/11/2018 03:30:49 57.75 58.2 65.59 68.1 67.2 70.2 71.25 65.73 67.23 74.9 73.8 75.3
02/11/2018 03:30:50 58.54 58.36 65.59 68.1 67.2 70.2 71.93 65.99 67.23 74.9 73.8 75.3
02/11/2018 03:30:51 57.88 58.37 65.59 68 67.2 70.2 71.35 65.91 67.23 74.9 73.8 75.3
02/11/2018 03:30:52 57.92 58.12 65.59 68 67.2 70.2 71.46 65.93 67.23 74.9 73.8 75.3
02/11/2018 03:30:53 60.52 60.18 65.59 68 67.2 70.2 71.7 65.97 67.23 74.9 73.8 75.3
02/11/2018 03:30:54 61.43 61.36 65.59 68 67.2 70.2 71.73 66.09 67.23 74.9 73.8 75.3
02/11/2018 03:30:55 58.08 60.85 65.59 68 67.1 70.2 71.02 66.09 67.23 74.9 73.7 75.3
02/11/2018 03:30:56 57.98 59.35 65.59 68 67.1 70.2 71.28 65.82 67.23 74.8 73.7 75.3
02/11/2018 03:30:57 58.18 58.55 65.59 67.4 67.1 70.2 71.11 65.68 67.23 74.3 73.7 75.3
02/11/2018 03:30:58 57.82 58.41 65.59 67.4 67.1 70.2 70.77 65.61 67.23 74.2 73.7 75.3
02/11/2018 03:30:59 58.05 58.1 65.59 67.3 67.1 70.2 70.86 65.39 67.23 74.2 73.7 75.3
02/11/2018 03:31:00 58.11 58.12 65.59 67.3 67.1 70.2 71 65.32 67.23 74.2 73.7 75.3
02/11/2018 03:31:01 57.92 58.1 65.59 67.3 67.1 70.2 71.16 65.63 67.23 74.1 73.7 75.3
02/11/2018 03:31:02 57.93 58.06 65.59 66.3 67.1 70.2 70.76 65.49 67.23 72.6 73.7 75.2
02/11/2018 03:31:03 58.09 58.08 65.59 66.3 67.1 70.2 71.62 65.73 67.23 72.6 73.7 75.3
02/11/2018 03:31:04 58.42 58.47 65.42 66.2 67.1 70.2 70.8 65.67 67.23 72.6 73.7 75.2
02/11/2018 03:31:05 58.19 58.34 62.36 66.2 67.1 70.2 71.19 65.63 66.64 72.6 73.7 75.2
02/11/2018 03:31:06 58.37 58.39 61.36 66.2 67.1 70.2 71.65 65.81 66.64 72.5 73.7 75.2
02/11/2018 03:31:07 57.91 58.27 61.36 66.2 67.1 70.2 71.24 65.9 66.64 72.5 73.7 75.2
02/11/2018 03:31:08 58.05 58.14 61.36 66.2 67.1 70.2 71.08 65.69 66.58 72.5 73.7 75.2
02/11/2018 03:31:09 57.76 58.03 61.36 66.2 67.1 70.2 71.64 65.92 66.48 72.5 73.7 75.2
02/11/2018 03:31:10 57.99 58.04 61.36 66.2 67.1 70.2 71.25 65.96 66.27 72.5 73.7 75.2
02/11/2018 03:31:11 58 58.09 61.36 66.2 67.1 70.2 71.21 65.73 66.09 72.5 73.7 75.2
02/11/2018 03:31:12 58.37 58.28 61.36 66.2 67.1 70.2 70.93 65.55 66.09 72.5 73.7 75.2
02/11/2018 03:31:13 60.02 59.61 61.36 66.2 67.1 70.2 70.95 65.54 66.09 72.5 73.7 75.2
02/11/2018 03:31:14 61.03 60.73 61.36 66.2 67.1 70.2 71.47 65.81 66.09 72.5 73.7 75.2
02/11/2018 03:31:15 60.18 60.88 61.36 66.2 67.1 70.2 71.31 65.81 66.09 72.5 73.7 75.2
02/11/2018 03:31:16 58.34 60.18 61.36 66.2 67.1 70.2 71.15 65.74 66.09 72.5 73.7 75.2
02/11/2018 03:31:17 59.65 59.73 61.36 66.2 67.1 70.2 71.4 65.8 66.09 72.5 73.7 75.2
02/11/2018 03:31:18 59.76 60.24 61.36 66.2 67.1 70.2 71.61 65.99 66.09 72.5 73.7 75.2
02/11/2018 03:31:19 59.79 60.1 61.36 66.2 67.1 70.2 71.9 66.05 66.09 72.5 73.7 75.2
02/11/2018 03:31:20 58.35 59.56 61.36 66.2 67.1 70.2 71.97 66.27 66.27 72.5 73.7 75.2
02/11/2018 03:31:21 58 58.85 61.36 66.2 67.1 70.2 71.59 66.21 66.27 72.5 73.7 75.2
02/11/2018 03:31:22 60.07 59.58 61.36 66.2 67.1 70.2 71.84 66.28 66.28 72.5 73.7 75.2
02/11/2018 03:31:23 60.8 60.67 61.36 66.2 67.1 70.2 71.81 66.24 66.28 72.5 73.7 75.2
02/11/2018 03:31:24 59.75 60.68 60.88 66.2 67.1 70.2 71.93 66.38 66.38 72.5 73.7 75.2
02/11/2018 03:31:25 58.39 59.99 60.88 66.2 67.1 70.2 71.14 66.22 66.38 72.5 73.7 75.2
02/11/2018 03:31:26 58.28 59.14 60.88 66.1 67.1 70.2 71.04 65.81 66.38 72.5 73.7 75.2
02/11/2018 03:31:27 58.29 58.69 60.88 65.9 67.1 70.2 71.15 65.76 66.38 72.3 73.7 75.2
02/11/2018 03:31:28 58.1 58.53 60.88 65.8 67.1 70.2 71.44 65.82 66.38 72.2 73.7 75.2
02/11/2018 03:31:29 58.25 58.41 60.88 65.8 67.1 70.2 71.35 65.74 66.38 72.2 73.7 75.2
02/11/2018 03:31:30 58.29 58.38 60.88 65.8 67.1 70.2 71.4 65.87 66.38 72.2 73.7 75.2
02/11/2018 03:31:31 58.3 58.36 60.88 65.8 67.1 70.2 71.58 65.94 66.38 72.2 73.7 75.2
02/11/2018 03:31:32 58.43 58.42 60.88 65.8 67.1 70.2 72.15 66.2 66.38 72.2 73.7 75.2
02/11/2018 03:31:33 58.55 58.54 60.88 65.8 67.1 70.2 71.7 66.19 66.38 72.2 73.7 75.3
02/11/2018 03:31:34 58.37 58.58 60.88 65.8 67.1 70.2 71.73 66.27 66.38 72.2 73.7 75.3
02/11/2018 03:31:35 58.42 58.63 60.88 65.8 67.1 70.2 71.63 66.13 66.38 72.3 73.7 75.3
02/11/2018 03:31:36 58.03 58.39 60.88 65.8 67.1 70.1 71.06 66.04 66.38 72.3 73.7 75.3
02/11/2018 03:31:37 58.37 58.36 60.88 65.8 67.1 70.1 71.61 65.9 66.38 72.3 73.7 75.3
02/11/2018 03:31:38 58.4 58.46 60.88 65.8 67.1 70.1 71.16 65.79 66.38 72.3 73.7 75.2
02/11/2018 03:31:39 58.18 58.4 60.88 65.8 67.1 70.1 70.52 65.71 66.38 72.3 73.7 75.2
02/11/2018 03:31:40 58.6 58.63 60.88 65.8 67.1 70.1 71.42 65.72 66.38 72.3 73.7 75.2
02/11/2018 03:31:41 57.99 58.4 60.88 65.8 67.1 70.1 71.48 65.69 66.38 72.3 73.7 75.2
02/11/2018 03:31:42 57.95 58.19 60.88 65.8 67.1 70.1 71.58 65.91 66.38 72.3 73.7 75.2
02/11/2018 03:31:43 57.88 58.2 60.88 65.8 67.1 70.1 71.35 65.96 66.38 72.3 73.7 75.2
02/11/2018 03:31:44 57.99 58.05 60.88 65.8 67.1 70.1 71.35 65.83 66.38 72.3 73.7 75.2
02/11/2018 03:31:45 58.02 58.09 60.68 65.8 67.1 70.1 71.56 65.87 66.38 72.3 73.7 75.2
02/11/2018 03:31:46 58.22 58.2 60.68 65.8 67.1 70.1 71.35 65.91 66.38 72.3 73.7 75.2
02/11/2018 03:31:47 58.67 58.78 60.68 65.8 67.1 70.1 71.34 65.99 66.38 72.3 73.7 75.2
02/11/2018 03:31:48 58.41 58.58 60.68 65.8 67.1 70.1 71.37 65.94 66.38 72.3 73.7 75.2
02/11/2018 03:31:49 58.13 58.32 60.68 65.8 67.1 70.1 70.98 65.72 66.38 72.3 73.7 75.2
02/11/2018 03:31:50 58.14 58.22 60.68 65.8 67.1 70.1 71 65.46 66.38 72.3 73.7 75.2
02/11/2018 03:31:51 58.25 58.3 60.68 65.8 67.1 70.1 71.06 65.46 66.38 72.3 73.7 75.2
02/11/2018 03:31:52 58.7 58.59 60.68 65.8 67.1 70.1 71.32 65.64 66.38 72.3 73.7 75.2
02/11/2018 03:31:53 58.59 58.66 60.68 65.7 67.1 70.1 70.8 65.53 66.38 72.3 73.7 75.2
02/11/2018 03:31:54 58.46 58.67 59.99 65.7 67.1 70.1 70.86 65.53 66.27 72.3 73.7 75.2
02/11/2018 03:31:55 58.28 58.57 59.14 65.7 67.1 70.1 71.27 65.58 66.27 72.3 73.7 75.2
02/11/2018 03:31:56 58.47 58.5 58.78 65.7 67.1 70.1 71.55 65.83 66.27 72.3 73.7 75.2
02/11/2018 03:31:57 58.33 58.56 58.78 65.7 67.1 70.1 71.58 65.89 66.27 72.3 73.8 75.2
02/11/2018 03:31:58 58.4 58.5 58.78 65.7 67.1 70.1 71.76 66.2 66.27 72.3 73.8 75.2
02/11/2018 03:31:59 58.36 58.57 58.78 65.7 67.1 70.1 71.6 66.15 66.27 72.3 73.8 75.2
02/11/2018 03:32:00 58.17 58.4 58.78 65.6 67.1 70.1 71.32 66.07 66.27 72.3 73.8 75.2
02/11/2018 03:32:01 58.33 58.44 58.78 65.6 67.1 70.1 71.3 65.94 66.27 72.3 73.8 75.2
02/11/2018 03:32:02 58.22 58.32 58.78 65.6 67.1 70.1 71.56 65.9 66.27 72.3 73.8 75.2
02/11/2018 03:32:03 58.29 58.31 58.78 65.6 67.1 70.1 71.24 65.82 66.27 72.3 73.8 75.2
02/11/2018 03:32:04 58.4 58.38 58.78 65.6 67.1 70.1 70.94 65.78 66.2 72.3 73.8 75.2
02/11/2018 03:32:05 58.64 58.64 58.78 65.6 67.1 70.1 71.01 65.55 66.2 72.3 73.8 75.2
02/11/2018 03:32:06 58.71 58.79 58.79 65.5 67.1 70.1 71.03 65.6 66.2 72.3 73.8 75.2
02/11/2018 03:32:07 58.11 58.69 58.79 65.5 67.1 70.1 70.88 65.55 66.2 72.3 73.8 75.2
02/11/2018 03:32:08 57.98 58.39 58.79 65.5 67.1 70.1 70.93 65.51 66.2 72.3 73.8 75.2
02/11/2018 03:32:09 58.35 58.32 58.79 65.5 67.1 70.1 71.53 65.72 66.2 72.3 73.8 75.2
02/11/2018 03:32:10 57.97 58.28 58.79 65.5 67.1 70.1 71.59 65.84 66.2 72.3 73.8 75.2
02/11/2018 03:32:11 58.3 58.29 58.79 65.5 67.1 70.1 71.65 65.97 66.2 72.3 73.8 75.2
02/11/2018 03:32:12 58.03 58.2 58.79 65.5 67.1 70.1 71.72 66.05 66.2 72.3 73.8 75.2
02/11/2018 03:32:13 58 58.16 58.79 65.5 67.1 70.1 71.58 66.09 66.2 72.3 73.8 75.2
02/11/2018 03:32:14 61.64 61.06 61.06 65.5 67.1 70.1 72.03 66.4 66.4 72.3 73.8 75.2
02/11/2018 03:32:15 62.88 62.92 62.92 65.5 67.1 70.1 72.14 66.64 66.64 72.4 73.8 75.2
02/11/2018 03:32:16 60.42 61.65 62.92 65.5 67.1 70.1 71.85 66.48 66.64 72.4 73.8 75.2
02/11/2018 03:32:17 59.44 61.13 62.92 65.5 67.1 70.1 71.87 66.34 66.64 72.4 73.8 75.2
02/11/2018 03:32:18 58.3 60.09 62.92 65.4 67.1 70.1 71.21 66.24 66.64 72.4 73.8 75.2
02/11/2018 03:32:19 58.45 59.03 62.92 65.4 67.1 70.1 71.22 65.84 66.64 72.4 73.8 75.2
02/11/2018 03:32:20 58.92 59.02 62.92 65.4 67.1 70.1 70.95 65.72 66.64 72.4 73.8 75.2
02/11/2018 03:32:21 57.58 58.91 62.92 65.4 67.1 70.1 71.15 65.72 66.64 72.4 73.8 75.2
02/11/2018 03:32:22 57.95 58.2 62.92 65.4 67.1 70.1 71.27 65.58 66.64 72.4 73.8 75.2
02/11/2018 03:32:23 57.96 58.07 62.92 65.4 67.1 70.1 71.34 65.79 66.64 72.4 73.8 75.2
02/11/2018 03:32:24 57.84 58.05 62.92 65.4 67.1 70.1 71.78 66.02 66.64 72.4 73.8 75.2
02/11/2018 03:32:25 57.83 58.05 62.92 65.4 67.1 70.1 72.16 66.36 66.64 72.4 73.8 75.3
02/11/2018 03:32:26 58 57.97 62.92 65.4 67.1 70.1 71.73 66.42 66.64 72.4 73.8 75.3
02/11/2018 03:32:27 57.86 58.05 62.92 65.4 67.1 70.1 72.33 66.54 66.64 72.4 73.8 75.3
02/11/2018 03:32:28 57.95 58.05 62.92 65.4 67.1 70.1 72.22 66.63 66.64 72.4 73.8 75.3
02/11/2018 03:32:29 57.7 58 62.92 65.3 67.1 70.1 71.28 66.54 66.64 72.4 73.8 75.3
02/11/2018 03:32:30 58.22 58.1 62.92 65.3 67.1 70.1 71.44 66.17 66.64 72.4 73.8 75.3
02/11/2018 03:32:31 58.06 58.1 62.92 65.3 67.1 70.1 71.25 65.91 66.64 72.4 73.8 75.3
02/11/2018 03:32:32 62.32 61.92 62.92 65.3 67.1 70.1 71.87 66.11 66.64 72.4 73.8 75.3
02/11/2018 03:32:33 60.13 62.3 62.92 65.3 67.1 70.1 71.27 66.17 66.64 72.4 73.8 75.3
02/11/2018 03:32:34 61.52 61.64 62.92 65.3 67.1 70.1 71.24 65.88 66.64 72.4 73.8 75.3
02/11/2018 03:32:35 58.06 61.39 62.92 65.3 67.1 70.1 71.16 65.81 66.64 72.4 73.8 75.3
02/11/2018 03:32:36 58.48 59.62 62.92 65.3 67.1 70.1 71.04 65.62 66.64 72.4 73.8 75.3
02/11/2018 03:32:37 59.05 59.21 62.92 65.3 67.1 70.1 71.56 65.8 66.64 72.4 73.8 75.3
02/11/2018 03:32:38 58.82 59.02 62.92 65.3 67.1 70.1 71.35 65.83 66.64 72.4 73.8 75.3
02/11/2018 03:32:39 58.95 59.09 62.92 65.2 67.1 70.1 71.51 65.94 66.64 72.4 73.8 75.3
02/11/2018 03:32:40 60.36 59.95 62.92 65.2 67.1 70.1 72.05 66.34 66.64 72.4 73.8 75.3
02/11/2018 03:32:41 60.1 60.51 62.92 65.2 67.1 70.1 72.12 66.34 66.64 72.4 73.8 75.3
02/11/2018 03:32:42 57.82 59.84 62.92 65.2 67.1 70.1 71.96 66.4 66.64 72.4 73.8 75.3
02/11/2018 03:32:43 58.09 58.76 62.92 65.2 67.1 70.1 72.17 66.58 66.64 72.4 73.8 75.3
02/11/2018 03:32:44 59.55 59.35 62.92 65.2 67.1 70.1 71.94 66.57 66.64 72.4 73.8 75.3
02/11/2018 03:32:45 59.23 59.61 62.3 65.2 67.1 70.1 71.94 66.59 66.63 72.4 73.8 75.3
02/11/2018 03:32:46 58.04 59.19 62.3 65.2 67.1 70.1 71.7 66.38 66.63 72.5 73.8 75.3
02/11/2018 03:32:47 57.94 58.47 62.3 65.2 67.1 70.1 72.13 66.37 66.63 72.5 73.8 75.3
02/11/2018 03:32:48 57.53 58.21 62.3 65.2 67.1 70.1 71.11 66.35 66.63 72.5 73.8 75.3
02/11/2018 03:32:49 57.53 57.79 62.3 65.2 67.1 70.1 70.63 65.81 66.63 72.5 73.8 75.3
02/11/2018 03:32:50 57.62 57.73 62.3 65.2 67.1 70.1 71.15 65.59 66.63 72.5 73.8 75.3
02/11/2018 03:32:51 57.64 57.74 62.3 65.1 67.1 70.1 71.45 65.62 66.63 72.5 73.8 75.3
02/11/2018 03:32:52 57.73 57.82 62.3 65.1 67.1 70.1 71.27 65.85 66.63 72.5 73.8 75.3
02/11/2018 03:32:53 57.91 57.96 62.3 65.1 67.1 70.1 71.29 65.87 66.63 72.5 73.8 75.3
02/11/2018 03:32:54 57.88 57.99 62.3 65 67.1 70.1 70.97 65.74 66.63 72.4 73.8 75.3
02/11/2018 03:32:55 57.92 58 62.3 65 67.1 70.1 71.74 65.82 66.63 72.4 73.8 75.3
02/11/2018 03:32:56 58.01 58 62.3 64.9 67.1 70.1 71.86 66.09 66.63 72.3 73.8 75.3
02/11/2018 03:32:57 57.86 58.05 62.3 64.9 67.1 70.1 72.01 66.3 66.63 72.3 73.8 75.3
02/11/2018 03:32:58 57.71 57.94 62.3 64.9 67.1 70.1 71.53 66.33 66.59 72.3 73.8 75.3
02/11/2018 03:32:59 58.73 58.51 62.3 64.8 67.1 70.1 72.11 66.36 66.59 72.3 73.8 75.3
02/11/2018 03:33:00 59.08 58.91 62.3 64.8 67.1 70.1 72.49 66.83 66.83 72.3 73.8 75.3
02/11/2018 03:33:01 58.49 58.95 62.3 64.8 67.1 70.1 72.03 66.68 66.83 72.3 73.8 75.3
02/11/2018 03:33:02 58.42 58.74 62.3 64.8 67.1 70.1 72.15 66.53 66.83 72.3 73.8 75.3
02/11/2018 03:33:03 58.05 58.41 61.64 64.8 67.1 70.1 71.76 66.48 66.83 72.3 73.8 75.3
02/11/2018 03:33:04 58.15 58.36 61.39 64.8 67.1 70.1 71.37 66.3 66.83 72.3 73.8 75.3
02/11/2018 03:33:05 59.36 59 60.51 64.8 67.1 70.1 71.66 66.11 66.83 72.3 73.8 75.3
02/11/2018 03:33:06 59.12 59.19 60.51 64.8 67.1 70.1 71.44 66.22 66.83 72.3 73.8 75.3
02/11/2018 03:33:07 58.04 58.93 60.51 64.8 67.1 70.1 70.99 65.84 66.83 72.4 73.8 75.3
02/11/2018 03:33:08 58.4 58.44 60.51 64.7 67.1 70.1 71.19 65.69 66.83 72.3 73.8 75.3
02/11/2018 03:33:09 59.09 58.9 60.51 64.7 67.1 70.1 71.25 65.59 66.83 72.3 73.8 75.3
02/11/2018 03:33:10 58.24 58.86 60.51 64.7 67.1 70.1 71.24 65.7 66.83 72.3 73.8 75.3
02/11/2018 03:33:11 58.48 58.6 59.84 64.7 67.1 70.1 71.09 65.69 66.83 72.3 73.8 75.3
02/11/2018 03:33:12 59.44 59.52 59.61 64.7 67.1 70.1 71.14 65.77 66.83 72.3 73.8 75.3
02/11/2018 03:33:13 59.68 59.59 59.61 64.7 67.1 70.1 71.56 65.78 66.83 72.3 73.8 75.3
02/11/2018 03:33:14 58.7 59.58 59.61 64.7 67.1 70.1 71.63 66.07 66.83 72.3 73.8 75.3
02/11/2018 03:33:15 57.63 58.99 59.59 64.7 67.1 70.1 71.67 66.05 66.83 72.3 73.8 75.3
02/11/2018 03:33:16 59.67 59.35 59.59 64.7 67.1 70.1 72.22 66.5 66.83 72.3 73.8 75.3
02/11/2018 03:33:17 58.38 59.3 59.59 64.7 67.1 70.1 71.73 66.43 66.83 72.3 73.8 75.3
02/11/2018 03:33:18 59.81 59.65 59.65 64.7 67.1 70.1 72.72 66.83 66.83 72.3 73.8 75.3
02/11/2018 03:33:19 58.29 59.44 59.65 64.7 67.1 70.1 71.95 66.73 66.83 72.3 73.8 75.3
02/11/2018 03:33:20 58.07 58.81 59.65 64.7 67.1 70.1 71.51 66.46 66.83 72.3 73.8 75.3
02/11/2018 03:33:21 58.13 58.39 59.65 64.7 67.1 70.1 71.67 66.25 66.83 72.3 73.8 75.3
02/11/2018 03:33:22 58.35 58.37 59.65 64.7 67.1 70.1 71.65 66.23 66.83 72.3 73.8 75.3
02/11/2018 03:33:23 58.81 58.86 59.65 64.7 67.1 70.1 71.61 66.19 66.83 72.3 73.8 75.3
02/11/2018 03:33:24 58.23 58.48 59.65 64.7 67.1 70.1 71.42 65.93 66.83 72.3 73.8 75.3
02/11/2018 03:33:25 58.19 58.4 59.65 64.7 67.1 70.1 71.07 65.88 66.83 72.3 73.8 75.3
02/11/2018 03:33:26 57.98 58.39 59.65 64.7 67.1 70.1 70.85 65.6 66.83 72.3 73.8 75.3
02/11/2018 03:33:27 58.29 58.3 59.65 64.6 67.1 70.1 70.72 65.48 66.83 72.3 73.8 75.3
02/11/2018 03:33:28 58.34 58.54 59.65 64.6 67.1 70.1 71.02 65.32 66.83 72.3 73.8 75.3
02/11/2018 03:33:29 65.24 64.61 64.61 64.6 67.1 70.1 72.21 66.33 66.83 72.3 73.8 75.3
02/11/2018 03:33:30 57.67 63.08 64.61 64.6 67.1 70.1 70.95 66.05 66.83 72.3 73.8 75.3
02/11/2018 03:33:31 58.14 60.54 64.61 64.6 67.1 70.1 71.26 65.75 66.83 72.3 73.8 75.3
02/11/2018 03:33:32 57.7 59.24 64.61 63.7 67.1 70.1 71.47 65.84 66.83 71.9 73.8 75.3
02/11/2018 03:33:33 59.15 59.16 64.61 63.7 67.1 70.1 72.03 66.16 66.83 71.9 73.8 75.3
02/11/2018 03:33:34 57.98 59.17 64.61 63.7 67.1 70.1 71.62 66.27 66.83 72 73.8 75.3
02/11/2018 03:33:35 63.34 62.65 64.61 63.7 67.1 70.1 72.31 66.52 66.83 72 73.8 75.3
02/11/2018 03:33:36 61.24 63.14 64.61 63.7 67.1 70.1 71.8 66.68 66.83 72 73.8 75.3
02/11/2018 03:33:37 58.98 61.44 64.61 63.7 67.1 70.1 71.71 66.26 66.83 72 73.8 75.3
02/11/2018 03:33:38 58.72 60.19 64.61 63.6 67.1 70.1 71.64 66.23 66.83 71.9 73.8 75.3
02/11/2018 03:33:39 57.92 59.29 64.61 63.6 67.1 70.1 71.03 66.04 66.83 71.9 73.8 75.3
02/11/2018 03:33:40 58.82 58.77 64.61 63.6 67.1 70.1 71.61 65.89 66.83 71.9 73.8 75.3
02/11/2018 03:33:41 58.49 58.73 64.61 63.3 67.1 70.1 71.85 66.12 66.83 71.7 73.8 75.3
02/11/2018 03:33:42 58.16 58.51 64.61 63.3 67.1 70.1 71.07 65.98 66.83 71.7 73.8 75.3
02/11/2018 03:33:43 58.18 58.48 64.61 63.3 67.1 70.1 71.21 65.71 66.83 71.7 73.8 75.3
02/11/2018 03:33:44 57.76 58.28 64.61 63.3 67.1 70.1 71.09 65.69 66.83 71.7 73.8 75.3
02/11/2018 03:33:45 58.14 58.13 64.61 63.3 67.1 70.1 71.23 65.66 66.83 71.7 73.8 75.3
02/11/2018 03:33:46 57.79 58.16 64.61 63.3 67.1 70.1 71.41 65.75 66.83 71.7 73.8 75.3
02/11/2018 03:33:47 58.28 58.25 64.61 63.3 67.1 70.1 71.25 65.88 66.83 71.7 73.8 75.3
02/11/2018 03:33:48 58.04 58.33 64.61 63.3 67.1 70.1 71.38 65.92 66.73 71.7 73.8 75.3
02/11/2018 03:33:49 58.09 58.12 64.61 63.2 67.1 70.1 71.58 65.83 66.68 71.7 73.8 75.3
02/11/2018 03:33:50 58.02 58.15 64.61 63.2 67.1 70.1 71.31 65.85 66.68 71.7 73.8 75.3
02/11/2018 03:33:51 58.07 58.1 64.61 62.7 67.1 70.1 71.38 65.86 66.68 71.6 73.8 75.3
02/11/2018 03:33:52 58.58 58.44 64.61 62.7 67.1 70.1 71.33 65.9 66.68 71.6 73.8 75.3
02/11/2018 03:33:53 58.7 58.61 64.61 62.5 67.1 70.1 71.56 65.83 66.68 71.6 73.8 75.3
02/11/2018 03:33:54 58.71 58.85 64.61 59.9 67.1 70.1 71.43 65.96 66.68 71.1 73.8 75.3
02/11/2018 03:33:55 58.02 58.61 64.61 59.9 67.1 70.1 71.36 65.9 66.68 71.1 73.8 75.3
02/11/2018 03:33:56 58.36 58.4 64.61 59.9 67.1 70.1 71.53 65.96 66.68 71.2 73.8 75.3
02/11/2018 03:33:57 58.53 58.51 64.61 59.9 67.1 70.1 71.29 65.83 66.68 71.2 73.8 75.3
02/11/2018 03:33:58 58.66 58.69 64.61 60 67.1 70.1 71.41 65.88 66.68 71.2 73.8 75.3
02/11/2018 03:33:59 58.35 58.59 63.14 60 67.1 70.1 71.49 65.89 66.68 71.2 73.8 75.3
02/11/2018 03:34:00 58.35 58.51 63.14 60 67.1 70.1 71.77 66.09 66.68 71.2 73.8 75.3
02/11/2018 03:34:01 59.49 59.52 63.14 60 67.1 70.1 72.05 66.43 66.68 71.2 73.8 75.3
02/11/2018 03:34:02 57.78 58.96 63.14 60 67.1 70.1 71.86 66.33 66.68 71.2 73.8 75.3
02/11/2018 03:34:03 57.89 58.29 63.14 60 67.1 70.1 71.65 66.28 66.68 71.2 73.8 75.3
02/11/2018 03:34:04 58.23 58.23 63.14 60 67.1 70.1 71.67 66.21 66.68 71.2 73.8 75.3
02/11/2018 03:34:05 58.33 58.3 63.14 60 67.1 70.1 71.88 66.28 66.68 71.2 73.8 75.3
02/11/2018 03:34:06 58.27 58.37 61.44 59.9 67.1 70.1 71.26 66.21 66.43 71.2 73.8 75.3
02/11/2018 03:34:07 58.04 58.32 60.19 59.8 67.1 70.1 70.88 65.74 66.43 71.2 73.8 75.3
02/11/2018 03:34:08 58.56 58.48 59.52 59.8 67.1 70.1 71.28 65.66 66.43 71.2 73.8 75.3
02/11/2018 03:34:09 58.09 58.49 59.52 59.8 67.1 70.1 71.22 65.82 66.43 71.2 73.8 75.3
02/11/2018 03:34:10 58.46 58.46 59.52 59.8 67.1 70.1 71.23 65.73 66.43 71.2 73.8 75.3
02/11/2018 03:34:11 57.69 58.41 59.52 59.8 67.1 70.1 70.88 65.65 66.43 71.2 73.8 75.3
02/11/2018 03:34:12 58.19 58.21 59.52 59.8 67.1 70.1 70.51 65.34 66.43 71.2 73.8 75.3
02/11/2018 03:34:13 57.74 58.27 59.52 59.8 67.1 70.1 71.11 65.3 66.43 71.2 73.8 75.3
02/11/2018 03:34:14 58.27 58.24 59.52 59.8 67.1 70.1 71.2 65.49 66.43 71.2 73.8 75.3
02/11/2018 03:34:15 57.9 58.15 59.52 59.8 67.1 70.1 71.32 65.71 66.43 71.2 73.8 75.3
02/11/2018 03:34:16 58.68 58.45 59.52 59.8 67.1 70.1 72.05 66.12 66.43 71.2 73.8 75.3
02/11/2018 03:34:17 58.41 58.52 59.52 59.8 67.1 70.1 71.97 66.41 66.43 71.2 73.8 75.3
02/11/2018 03:34:18 58.11 58.65 59.52 59.8 67.1 70.1 71.49 66.39 66.43 71.2 73.8 75.3
02/11/2018 03:34:19 60.55 60.34 60.34 59.8 67.2 70.1 72.12 66.53 66.53 71.2 73.8 75.3
02/11/2018 03:34:20 57.79 59.9 60.34 59.8 67.2 70.1 71.66 66.46 66.53 71.2 73.8 75.3
02/11/2018 03:34:21 58.02 58.72 60.34 59.8 67.2 70.1 71.53 66.14 66.53 71.2 73.8 75.3
02/11/2018 03:34:22 57.76 58.33 60.34 59.8 67.2 70.1 71.64 66.1 66.53 71.3 73.8 75.3
02/11/2018 03:34:23 73.95 73.4 73.4 59.8 67.2 70.2 76.55 70.44 70.44 71.3 73.8 75.3
02/11/2018 03:34:24 86.31 85.58 85.58 63.6 67.6 70.2 86.44 80.01 80.01 71.7 73.9 75.3
02/11/2018 03:34:25 58.05 82.93 85.58 63.6 67.6 70.2 71.66 77.59 80.01 71.7 73.9 75.3
02/11/2018 03:34:26 58.04 78.71 85.58 63.5 67.6 70.2 72 73.82 80.01 71.7 73.9 75.3
02/11/2018 03:34:27 57.76 74.53 85.58 63.5 67.5 70.2 71.31 70.71 80.01 71.7 73.9 75.3
02/11/2018 03:34:28 70.22 71.29 85.58 63.5 67.6 70.2 76.5 70.82 80.01 71.7 73.9 75.3
02/11/2018 03:34:29 69.8 72.12 85.58 63.6 67.6 70.2 77.49 72.26 80.01 71.8 73.9 75.3
02/11/2018 03:34:30 74.13 74.15 85.58 63.8 67.6 70.2 82.17 75.99 80.01 71.9 74 75.3
02/11/2018 03:34:31 57.95 72.03 85.58 63.8 67.6 70.2 71.28 74.18 80.01 71.9 74 75.3
02/11/2018 03:34:32 58.03 68.06 85.58 63.7 67.6 70.2 71.38 70.84 80.01 71.9 74 75.3
02/11/2018 03:34:33 57.91 64.47 85.58 63.7 67.6 70.2 71.42 68.38 80.01 71.9 74 75.3
02/11/2018 03:34:34 57.67 61.57 85.58 63.7 67.6 70.2 71.13 66.93 80.01 71.9 74 75.3
02/11/2018 03:34:35 60.21 60.49 85.58 63.7 67.6 70.2 71.87 66.34 80.01 71.9 74 75.3
02/11/2018 03:34:36 66.58 65.76 85.58 63.8 67.6 70.2 75.87 69.37 80.01 71.9 74 75.3
02/11/2018 03:34:37 62.92 65.85 85.58 63.8 67.6 70.2 73.36 69.47 80.01 72 74 75.3
02/11/2018 03:34:38 62.31 65.13 85.58 63.8 67.6 70.2 73.46 69.22 80.01 72 74 75.3
02/11/2018 03:34:39 60.03 62.72 85.58 63.8 67.6 70.2 71.57 67.7 80.01 72 74 75.3
02/11/2018 03:34:40 57.84 61.05 85.58 63.8 67.6 70.2 71.12 66.57 80.01 72 74 75.3
02/11/2018 03:34:41 57.92 59.36 85.58 63.8 67.6 70.2 71.42 65.92 80.01 72 74 75.3
02/11/2018 03:34:42 58.18 58.55 85.58 63.8 67.6 70.2 71.66 65.96 80.01 72 74 75.3
02/11/2018 03:34:43 57.84 58.37 85.58 63.8 67.6 70.2 71.77 66.17 80.01 72 74 75.3
02/11/2018 03:34:44 58.08 58.16 85.58 63.8 67.6 70.2 72.19 66.42 80.01 72 74 75.3
02/11/2018 03:34:45 57.64 58.03 85.58 63.8 67.6 70.2 71.55 66.31 80.01 72 74 75.3
02/11/2018 03:34:46 58.38 58.27 85.58 63.8 67.6 70.2 71.62 66.2 80.01 72 74 75.3
02/11/2018 03:34:47 60.02 59.5 85.58 63.8 67.6 70.2 72.14 66.25 80.01 72 74 75.3
02/11/2018 03:34:48 62.25 62.04 85.58 63.8 67.6 70.2 72.07 66.53 80.01 72 74 75.3
02/11/2018 03:34:49 59.12 61.79 85.58 63.8 67.6 70.2 71.58 66.5 80.01 72 74 75.3
02/11/2018 03:34:50 58.81 60.29 85.58 63.8 67.6 70.2 71.77 66.27 80.01 72 74 75.3
02/11/2018 03:34:51 58.11 59.49 85.58 63.8 67.6 70.2 71.8 66.21 80.01 72.1 74 75.3
02/11/2018 03:34:52 57.97 58.59 85.58 63.8 67.6 70.2 71.73 66.23 80.01 72.1 74 75.3
02/11/2018 03:34:53 58.24 58.35 85.58 63.8 67.6 70.2 72.15 66.41 80.01 72.1 74 75.3
02/11/2018 03:34:54 58.22 58.28 82.93 63.8 67.6 70.2 72.17 66.59 77.59 72.1 74 75.3
02/11/2018 03:34:55 58.24 58.46 78.71 63.8 67.6 70.2 71.93 66.52 75.99 72.1 74 75.3
02/11/2018 03:34:56 58.18 58.32 74.53 63.8 67.5 70.2 72.16 66.59 75.99 72.1 73.8 75.3
02/11/2018 03:34:57 58 58.16 74.15 63.8 67.4 70.2 71.17 66.41 75.99 72.1 73.8 75.3
02/11/2018 03:34:58 57.98 58.18 74.15 63.8 67.4 70.2 71.38 66.01 75.99 72.1 73.8 75.3
02/11/2018 03:34:59 67.09 66.36 74.15 63.8 67.4 70.2 72.47 66.75 75.99 72.1 73.8 75.3
02/11/2018 03:35:00 60.47 64.45 72.03 63.8 67.4 70.2 71.4 66.31 74.18 72.1 73.8 75.3
02/11/2018 03:35:01 58.15 62.23 68.06 63.8 67.4 70.2 71.4 66.03 70.84 72.1 73.8 75.3
02/11/2018 03:35:02 57.98 60.11 66.36 63.8 67.4 70.2 71.61 65.95 69.47 72.1 73.8 75.3
02/11/2018 03:35:03 66.42 65.57 66.36 63.9 67.5 70.2 75.65 69.33 69.47 72.1 73.8 75.3
02/11/2018 03:35:04 58.19 65.41 66.36 63.9 67.5 70.2 71.42 69.29 69.47 72.2 73.8 75.3
02/11/2018 03:35:05 59.6 62.35 66.36 63.9 67.5 70.2 71.58 67.39 69.47 72.2 73.8 75.3
02/11/2018 03:35:06 58.6 60.82 66.36 63.9 67.5 70.2 72.03 66.59 69.47 72.2 73.8 75.3
02/11/2018 03:35:07 58.73 59.61 66.36 63.9 67.5 70.2 71.9 66.51 69.33 72.2 73.8 75.3
02/11/2018 03:35:08 73.04 72.8 72.8 64 67.5 70.2 79.14 73.23 73.23 72.2 73.8 75.3
02/11/2018 03:35:09 73.05 75.06 75.06 64.1 67.5 70.2 79.07 75.16 75.16 72.3 73.8 75.3
02/11/2018 03:35:10 58.14 71.82 75.06 64.1 67.5 70.2 71.12 72.39 75.16 72.3 73.8 75.3
02/11/2018 03:35:11 59.01 67.88 75.06 64.1 67.5 70.2 71.55 69.4 75.16 72.3 73.8 75.3
02/11/2018 03:35:12 59.06 64.46 75.06 64.1 67.5 70.2 71.25 67.54 75.16 72.3 73.8 75.3
02/11/2018 03:35:13 58.7 61.87 75.06 64.1 67.5 70.2 71.19 66.46 75.16 72.3 73.8 75.3
02/11/2018 03:35:14 58.2 60.15 75.06 64.1 67.5 70.2 71.55 66.02 75.16 72.3 73.8 75.3
02/11/2018 03:35:15 58.87 59.11 75.06 64.1 67.5 70.2 71.68 66.13 75.16 72.3 73.8 75.3
02/11/2018 03:35:16 61.73 61.65 75.06 64.1 67.5 70.2 71.96 66.33 75.16 72.3 73.8 75.3
02/11/2018 03:35:17 58.54 60.84 75.06 64.1 67.5 70.2 71.98 66.38 75.16 72.3 73.8 75.3
02/11/2018 03:35:18 59.14 59.61 75.06 64.1 67.5 70.2 72.32 66.62 75.16 72.3 73.8 75.3
02/11/2018 03:35:19 64.01 63.85 75.06 64.1 67.5 70.2 74.68 68.91 75.16 72.4 73.8 75.3
02/11/2018 03:35:20 65.28 66.32 75.06 64.1 67.5 70.2 75.72 70.67 75.16 72.4 73.8 75.3
02/11/2018 03:35:21 58.08 63.82 75.06 64.1 67.5 70.2 71.51 68.96 75.16 72.4 73.8 75.3
02/11/2018 03:35:22 57.8 61.19 75.06 64.1 67.5 70.2 72.04 67.31 75.16 72.4 73.8 75.3
02/11/2018 03:35:23 58.67 59.41 75.06 64.1 67.5 70.2 71.48 66.7 75.16 72.4 73.8 75.3
02/11/2018 03:35:24 58.21 58.95 75.06 64.1 67.5 70.2 71.68 66.3 75.16 72.4 73.8 75.3
02/11/2018 03:35:25 57.8 58.53 75.06 64.1 67.5 70.2 71.53 66.17 75.16 72.4 73.8 75.3
02/11/2018 03:35:26 58.67 58.57 75.06 64.1 67.5 70.2 71.42 65.94 75.16 72.4 73.8 75.3
02/11/2018 03:35:27 58.86 58.82 75.06 64.1 67.5 70.2 71.53 66.05 75.16 72.4 73.8 75.3
02/11/2018 03:35:28 58.37 58.93 75.06 64.1 67.5 70.2 72.34 66.3 75.16 72.4 73.8 75.3
02/11/2018 03:35:29 58.08 58.51 75.06 64.1 67.5 70.2 71.85 66.36 75.16 72.4 73.8 75.3
02/11/2018 03:35:30 57.95 58.3 75.06 64.1 67.5 70.2 71.53 66.26 75.16 72.4 73.8 75.3
02/11/2018 03:35:31 58.58 58.48 75.06 64.1 67.5 70.2 71.87 66.22 75.16 72.4 73.8 75.3
02/11/2018 03:35:32 57.96 58.5 75.06 64.1 67.5 70.2 71.38 66.1 75.16 72.4 73.8 75.3
02/11/2018 03:35:33 58.19 58.38 75.06 64.1 67.5 70.2 70.78 65.85 75.16 72.4 73.8 75.3
02/11/2018 03:35:34 57.18 58.09 75.06 64.1 67.5 70.2 70.57 65.4 75.16 72.4 73.8 75.3
02/11/2018 03:35:35 56.92 57.5 75.06 64.1 67.5 70.2 70.6 65.16 75.16 72.4 73.8 75.3
02/11/2018 03:35:36 56.89 57.26 75.06 64.1 67.5 70.2 69.85 64.98 75.16 72.4 73.8 75.3
02/11/2018 03:35:37 57.09 57.1 75.06 64.1 67.5 70.2 70.48 64.83 75.16 72.4 73.8 75.3
02/11/2018 03:35:38 57.28 57.28 75.06 64.1 67.5 70.2 70.48 64.84 75.16 72.3 73.8 75.3
02/11/2018 03:35:39 57.4 57.44 71.82 64.1 67.5 70.2 70.33 64.95 72.39 72.3 73.8 75.3
02/11/2018 03:35:40 56.65 57.35 67.88 64.1 67.5 70.2 70.1 64.83 70.67 72.3 73.8 75.3
02/11/2018 03:35:41 57.43 57.25 66.32 64.1 67.5 70.2 70.35 64.69 70.67 72.3 73.8 75.3
02/11/2018 03:35:42 57.28 57.35 66.32 64.1 67.5 70.2 70.15 64.63 70.67 72.3 73.8 75.3
02/11/2018 03:35:43 56.97 57.28 66.32 64.1 67.5 70.2 70.3 64.84 70.67 72.3 73.8 75.3
02/11/2018 03:35:44 58.24 58.04 66.32 64.1 67.5 70.2 70.77 65.01 70.67 72.3 73.8 75.3
02/11/2018 03:35:45 56.83 57.71 66.32 64.1 67.5 70.2 70.66 65.01 70.67 72.3 73.8 75.3
02/11/2018 03:35:46 57.43 57.43 66.32 64.1 67.5 70.2 70.15 64.95 70.67 72.3 73.8 75.3
02/11/2018 03:35:47 57.48 57.63 66.32 64.1 67.5 70.2 70.59 64.94 70.67 72.3 73.8 75.3
02/11/2018 03:35:48 66.15 65.5 66.32 64.1 67.5 70.2 71.97 65.95 70.67 72.3 73.8 75.3
02/11/2018 03:35:49 58.52 63.73 66.32 64.1 67.5 70.2 70.67 65.7 70.67 72.3 73.8 75.3
02/11/2018 03:35:50 57.06 61.16 65.5 64.1 67.5 70.2 70.6 65.3 68.96 72.3 73.8 75.3
02/11/2018 03:35:51 57.29 59.12 65.5 64.1 67.5 70.2 70.61 65.17 67.31 72.3 73.8 75.3
02/11/2018 03:35:52 57.29 58 65.5 64.1 67.5 70.2 70.71 65.19 66.7 72.3 73.8 75.3
02/11/2018 03:35:53 57.95 57.92 65.5 64.1 67.5 70.2 71.17 65.39 66.36 72.3 73.8 75.3
02/11/2018 03:35:54 57.73 57.93 65.5 64.1 67.5 70.2 71.29 65.66 66.36 72.3 73.8 75.3
02/11/2018 03:35:55 56.65 57.86 65.5 64.1 67.5 70.2 70.81 65.66 66.36 72.3 73.8 75.3
02/11/2018 03:35:56 56.4 57.08 65.5 64.1 67.5 70.2 70.73 65.34 66.36 72.3 73.8 75.3
02/11/2018 03:35:57 56.73 56.86 65.5 64.1 67.5 70.2 71.01 65.46 66.36 72.3 73.8 75.3
02/11/2018 03:35:58 56.74 56.78 65.5 64.1 67.5 70.2 70.61 65.33 66.36 72.3 73.8 75.3
02/11/2018 03:35:59 56.9 56.95 65.5 64.1 67.5 70.2 70.86 65.22 66.26 72.3 73.8 75.3
02/11/2018 03:36:00 56.37 56.78 65.5 64.1 67.5 70.2 70.39 65.19 66.22 72.3 73.8 75.3
02/11/2018 03:36:01 57.57 57.21 65.5 64.1 67.5 70.2 70.85 65.15 66.1 72.3 73.8 75.3
02/11/2018 03:36:02 57.44 57.39 65.5 64.1 67.5 70.2 70.89 65.24 65.95 72.3 73.8 75.3
02/11/2018 03:36:03 56.71 57.38 65.5 64.1 67.5 70.2 70.65 65.3 65.95 72.3 73.8 75.3
02/11/2018 03:36:04 76.31 75.51 75.51 64.3 67.3 70.2 77.65 71.3 71.3 72.4 73.8 75.3
02/11/2018 03:36:05 58.12 73.52 75.51 64.3 67.3 70.2 71.39 69.88 71.3 72.4 73.8 75.3
02/11/2018 03:36:06 65.75 70.05 75.51 64.4 67.3 70.2 75.36 69.99 71.3 72.4 73.8 75.3
02/11/2018 03:36:07 64.19 66.99 75.51 64.4 67.3 70.2 74.26 69.17 71.3 72.4 73.8 75.3
02/11/2018 03:36:08 66.5 67.8 75.51 64.4 67.3 70.2 78.73 72.87 72.87 72.4 73.8 75.3
02/11/2018 03:36:09 56.81 65.6 75.51 64.4 67.3 70.2 70.4 71 72.87 72.4 73.8 75.3
02/11/2018 03:36:10 62.36 62.92 75.51 64.4 67.3 70.2 72.57 68.2 72.87 72.4 73.8 75.3
02/11/2018 03:36:11 57.15 62.42 75.51 64.4 67.3 70.2 70.71 67.57 72.87 72.4 73.8 75.3
02/11/2018 03:36:12 58.19 59.9 75.51 64.4 67.3 70.2 70.14 66.13 72.87 72.4 73.8 75.3
02/11/2018 03:36:13 60.42 60.5 75.51 64.4 67.3 70.2 70.98 65.63 72.87 72.4 73.8 75.3
02/11/2018 03:36:14 57.43 59.57 75.51 64.4 67.3 70.2 70.4 65.37 72.87 72.4 73.8 75.3
02/11/2018 03:36:15 60.68 60.54 75.51 64.4 67.3 70.2 71.6 65.73 72.87 72.4 73.8 75.3
02/11/2018 03:36:16 57.06 59.65 75.51 64.4 67.3 70.2 69.99 65.45 72.87 72.4 73.8 75.3
02/11/2018 03:36:17 66.59 65.44 75.51 64.4 67.3 70.2 76.82 69.99 72.87 72.5 73.8 75.3
02/11/2018 03:36:18 57.37 65.15 75.51 64.4 67.3 70.2 70.52 69.84 72.87 72.5 73.8 75.3
02/11/2018 03:36:19 62.37 62.84 75.51 64.4 67.3 70.2 72.46 67.4 72.87 72.5 73.8 75.3
02/11/2018 03:36:20 57.89 62.72 75.51 64.4 67.3 70.2 72.04 67.98 72.87 72.5 73.8 75.3
02/11/2018 03:36:21 61.12 61.69 75.51 64.4 67.3 70.2 73.02 67.68 72.87 72.5 73.8 75.3
02/11/2018 03:36:22 66.98 66.52 75.51 64.4 67.3 70.2 77.11 71.37 72.87 72.5 73.8 75.3
02/11/2018 03:36:23 56.87 64.42 75.51 64.4 67.3 70.2 70.42 69.25 72.87 72.5 73.8 75.3
02/11/2018 03:36:24 58.89 61.29 75.51 64.4 67.3 70.2 71.19 67.01 72.87 72.5 73.8 75.3
02/11/2018 03:36:25 57.94 60.45 75.51 64.4 67.3 70.2 74.83 68.98 72.87 72.5 73.8 75.3
02/11/2018 03:36:26 61.99 61.79 75.51 64.4 67.3 70.2 74.37 68.81 72.87 72.5 73.8 75.3
02/11/2018 03:36:27 62.22 63.22 75.51 64.4 67.3 70.2 73.36 69.3 72.87 72.5 73.8 75.3
02/11/2018 03:36:28 57.92 61.54 75.51 64.4 67.3 70.2 70.96 67.84 72.87 72.5 73.8 75.3
02/11/2018 03:36:29 58.12 59.64 75.51 64.4 67.3 70.2 71.03 66.41 72.87 72.5 73.8 75.3
02/11/2018 03:36:30 57.35 58.76 75.51 64.4 67.3 70.2 71.16 65.83 72.87 72.5 73.8 75.3
02/11/2018 03:36:31 72.22 71.34 75.51 64.5 67.4 70.2 80.08 73.56 73.56 72.6 73.8 75.3
02/11/2018 03:36:32 59.17 70.93 75.51 64.5 67.4 70.2 71.84 73.26 73.56 72.6 73.8 75.3
02/11/2018 03:36:33 57.27 67.09 75.51 64.5 67.4 70.2 70.63 70.13 73.56 72.6 73.8 75.3
02/11/2018 03:36:34 60.11 63.57 73.52 64.5 67.4 70.2 75.4 69.94 73.56 72.6 73.8 75.3
02/11/2018 03:36:35 56.74 61.5 71.34 64.5 67.4 70.2 70.06 68.59 73.56 72.6 73.8 75.3
02/11/2018 03:36:36 68.92 67.73 71.34 64.6 67.4 70.2 79.55 72.8 73.56 72.7 73.8 75.3
02/11/2018 03:36:37 56.7 66.33 71.34 64.6 67.4 70.2 70.66 71.55 73.56 72.6 73.8 75.3
02/11/2018 03:36:38 56.65 62.8 71.34 64.6 67.4 70.2 70.56 68.61 73.56 72.6 73.8 75.3
02/11/2018 03:36:39 56.71 60.02 71.34 64.5 67.4 70.2 70.16 66.69 73.56 72.6 73.8 75.3
02/11/2018 03:36:40 56.75 58.28 71.34 64.5 67.4 70.2 69.97 65.46 73.56 72.6 73.8 75.3
02/11/2018 03:36:41 60.57 59.85 71.34 64.6 67.4 70.2 71.01 65.37 73.56 72.6 73.8 75.3
02/11/2018 03:36:42 57.11 59.44 71.34 64.6 67.4 70.2 70.1 65.25 73.56 72.6 73.8 75.3
02/11/2018 03:36:43 63.1 62.33 71.34 64.6 67.4 70.2 73.48 67.11 73.56 72.6 73.8 75.3
02/11/2018 03:36:44 69.53 69.13 71.34 64.6 67.4 70.2 77.01 71.15 73.56 72.7 73.8 75.3
02/11/2018 03:36:45 57.21 66.48 71.34 64.6 67.4 70.2 70.37 69.08 73.56 72.7 73.8 75.3
02/11/2018 03:36:46 57.72 63 71.34 64.6 67.4 70.2 70.08 66.86 73.56 72.7 73.8 75.3
02/11/2018 03:36:47 63.42 63.58 71.34 64.6 67.4 70.2 71.73 66.38 73.56 72.7 73.8 75.3
02/11/2018 03:36:48 64.48 64.89 71.34 64.6 67.4 70.2 73.13 67.5 73.56 72.7 73.8 75.3
02/11/2018 03:36:49 72.4 71.04 71.34 64.7 67.4 70.2 79.5 72.57 73.56 72.7 73.8 75.3
02/11/2018 03:36:50 64.5 69.73 71.34 64.7 67.4 70.2 72.69 71.31 73.56 72.7 73.8 75.3
02/11/2018 03:36:51 60.74 67.57 71.34 64.7 67.4 70.2 71.02 69.4 73.56 72.7 73.8 75.3
02/11/2018 03:36:52 57.23 64.49 71.34 64.7 67.4 70.2 70.35 67.23 73.56 72.7 73.8 75.3
02/11/2018 03:36:53 57.09 61.39 71.34 64.7 67.4 70.2 70.75 65.78 73.56 72.7 73.8 75.3
02/11/2018 03:36:54 57.18 59.24 71.34 64.7 67.4 70.2 70.81 65.44 73.56 72.7 73.8 75.3
02/11/2018 03:36:55 66.8 65.92 71.34 64.7 67.4 70.2 79.11 72.54 73.56 72.8 73.8 75.3
02/11/2018 03:36:56 59.25 65.26 71.34 64.7 67.4 70.2 71.52 72.02 73.56 72.8 73.8 75.3
02/11/2018 03:36:57 70.03 69.34 71.34 64.8 67.4 70.2 77.55 71.78 73.56 72.8 73.9 75.3
02/11/2018 03:36:58 57.27 67.79 71.34 64.8 67.4 70.2 71.03 70.57 73.56 72.8 73.9 75.3
02/11/2018 03:36:59 61.27 64.13 71.34 64.8 67.4 70.2 72.62 68.05 73.56 72.8 73.9 75.3
02/11/2018 03:37:00 57.3 62.97 71.34 64.8 67.4 70.2 71.4 67.85 73.56 72.8 73.9 75.3
02/11/2018 03:37:01 64.15 63.55 71.04 64.8 67.4 70.2 73.45 67.58 73.26 72.8 73.9 75.3
02/11/2018 03:37:02 57.51 63.47 71.04 64.8 67.4 70.2 71.23 67.59 72.8 72.8 73.9 75.3
02/11/2018 03:37:03 56.76 60.67 71.04 64.8 67.4 70.2 70.55 66.37 72.8 72.8 73.9 75.3
02/11/2018 03:37:04 62.1 61.63 71.04 64.8 67.4 70.2 73.33 67.41 72.8 72.8 73.9 75.3
02/11/2018 03:37:05 58.1 61.55 71.04 64.8 67.4 70.2 71.62 67.66 72.8 72.8 73.9 75.3
02/11/2018 03:37:06 76.95 75.78 75.78 65 67.4 70.2 84.25 77.39 77.39 73 73.9 75.3
02/11/2018 03:37:07 62.49 75.38 75.78 65 67.4 70.2 73.23 77.01 77.39 73 73.9 75.3
02/11/2018 03:37:08 59.3 71.4 75.78 65 67.4 70.2 70.93 73.4 77.39 73 73.9 75.3
02/11/2018 03:37:09 59.91 67.64 75.78 65 67.4 70.2 74.36 70.79 77.39 73 73.9 75.3
02/11/2018 03:37:10 68 67.33 75.78 65.1 67.4 70.2 76.26 70.48 77.39 73.1 73.9 75.3
02/11/2018 03:37:11 67.22 69.09 75.78 65.1 67.4 70.2 76.73 72.35 77.39 73.1 73.9 75.3
02/11/2018 03:37:12 57 66.33 75.78 65.1 67.4 70.2 70.21 70 77.39 73.1 73.9 75.3
02/11/2018 03:37:13 56.62 62.86 75.78 65.1 67.4 70.2 69.75 67.43 77.39 73.1 73.9 75.3
02/11/2018 03:37:14 56.7 60.06 75.78 65.1 67.4 70.2 69.55 65.68 77.39 73.1 73.9 75.3
02/11/2018 03:37:15 56.68 58.26 75.78 65.1 67.4 70.2 70.1 64.84 77.39 73.1 73.9 75.3
02/11/2018 03:37:16 56.36 57.32 75.78 65.1 67.4 70.2 69.95 64.63 77.39 73.1 73.9 75.3
02/11/2018 03:37:17 56.72 56.77 75.78 65.1 67.4 70.2 69.92 64.42 77.39 73.1 73.9 75.3
02/11/2018 03:37:18 56.42 56.81 75.78 65.1 67.4 70.2 70 64.48 77.39 73.1 73.9 75.3
02/11/2018 03:37:19 56.57 56.64 75.78 65.1 67.4 70.2 70.2 64.6 77.39 73.1 73.9 75.3
02/11/2018 03:37:20 57.01 56.92 75.78 65.1 67.4 70.2 70.46 64.75 77.39 73.1 73.9 75.3
02/11/2018 03:37:21 56.66 56.87 75.78 65.1 67.4 70.2 70.08 64.69 77.39 73.1 73.9 75.3
02/11/2018 03:37:22 56.61 56.83 75.78 65 67.4 70.2 70.03 64.61 77.39 73 73.9 75.3
02/11/2018 03:37:23 56.85 56.92 75.78 65 67.4 70.2 70.84 64.99 77.39 73 73.9 75.3
02/11/2018 03:37:24 56.57 56.87 75.78 65 67.4 70.2 70.17 64.97 77.39 73 73.9 75.3
02/11/2018 03:37:25 56.85 56.85 75.78 65 67.4 70.2 70.75 64.93 77.39 73 73.9 75.3
02/11/2018 03:37:26 57.2 57.29 75.78 65 67.4 70.2 70.35 64.91 77.39 73 73.9 75.3
02/11/2018 03:37:27 58.74 58.26 75.78 65 67.4 70.2 70.46 64.94 77.39 73 73.9 75.3
02/11/2018 03:37:28 57.85 58.41 75.78 65 67.4 70.2 70.58 65.06 77.39 73 73.9 75.3
02/11/2018 03:37:29 58.18 58.49 75.78 65 67.4 70.2 70.77 65.24 77.39 73 73.9 75.3
02/11/2018 03:37:30 59.14 59.07 75.78 65 67.4 70.2 71.7 65.73 77.39 73 73.9 75.3
02/11/2018 03:37:31 56.93 59.08 75.78 65 67.4 70.2 71.16 65.94 77.39 73 73.9 75.3
02/11/2018 03:37:32 72.92 72.08 75.78 65.1 67.4 70.2 78.58 72.22 77.39 73.1 73.9 75.3
02/11/2018 03:37:33 61 72.07 75.78 65.1 67.4 70.2 71.56 72.19 77.39 73.1 73.9 75.3
02/11/2018 03:37:34 59.49 68.24 75.78 65.1 67.4 70.2 71.43 69.25 77.39 73.1 73.9 75.3
02/11/2018 03:37:35 57.89 64.87 75.78 65.1 67.4 70.2 71.63 67.46 77.39 73.1 73.9 75.3
02/11/2018 03:37:36 59.13 61.88 75.38 65.1 67.4 70.2 71.89 66.61 77.01 73.1 73.9 75.3
02/11/2018 03:37:37 56.9 60.38 72.08 65.1 67.4 70.2 71.75 66.35 73.4 73.1 73.9 75.3
02/11/2018 03:37:38 70.17 68.74 72.08 65.2 66.6 70.2 76.67 69.93 72.35 73.1 73.7 75.3
02/11/2018 03:37:39 57.7 68.05 72.08 65.2 66.6 70.2 71.71 69.61 72.35 73.1 73.7 75.3
02/11/2018 03:37:40 61.43 64.39 72.08 65.2 66.6 70.2 72.16 67.67 72.35 73.1 73.7 75.3
02/11/2018 03:37:41 57.61 63.24 72.08 65.2 66.6 70.2 71.66 67.31 72.22 73.1 73.7 75.3
02/11/2018 03:37:42 56.72 60.51 72.08 65.2 66.6 70.2 71.18 66.36 72.22 73.1 73.7 75.3
02/11/2018 03:37:43 59.32 59.46 72.08 65.2 66.6 70.2 72.01 66.26 72.22 73.1 73.7 75.3
02/11/2018 03:37:44 56.94 59.09 72.08 65.2 66.6 70.2 71.55 66.37 72.22 73.1 73.7 75.3
02/11/2018 03:37:45 57.11 57.91 72.08 65.2 66.6 70.2 70.62 65.93 72.22 73.1 73.7 75.3
02/11/2018 03:37:46 67.01 66.14 72.08 65.2 66.6 70.2 74.89 68.75 72.22 73.1 73.7 75.3
02/11/2018 03:37:47 58.49 64.46 72.08 65.2 66.6 70.2 71.92 67.64 72.22 73.1 73.7 75.3
02/11/2018 03:37:48 59.55 61.82 72.08 65.2 66.6 70.2 71.87 67.01 72.22 73.1 73.7 75.3
02/11/2018 03:37:49 57.12 60.62 72.08 65.2 66.6 70.2 70.46 66.34 72.22 73.1 73.7 75.3
02/11/2018 03:37:50 57.21 58.76 72.08 65.2 66.6 70.2 70.8 65.56 72.22 73.1 73.7 75.3
02/11/2018 03:37:51 56.76 57.79 72.08 65.2 66.6 70.2 69.86 65.27 72.22 73.1 73.7 75.3
02/11/2018 03:37:52 56.84 57.13 72.08 65.2 66.6 70.2 70.24 64.69 72.22 73.1 73.7 75.3
02/11/2018 03:37:53 56.99 57.06 72.08 65.2 66.6 70.2 70.61 65.11 72.22 73.1 73.7 75.3
02/11/2018 03:37:54 57.08 57.13 72.08 65.2 66.5 70.2 70.48 64.85 72.22 73.1 73.7 75.3
02/11/2018 03:37:55 72.82 71.85 72.08 65.3 66.6 70.2 78.93 72.42 72.42 73.1 73.7 75.3
02/11/2018 03:37:56 68.72 71.84 72.08 65.3 66.5 70.2 76.17 72.41 72.42 73.2 73.7 75.3
02/11/2018 03:37:57 66.17 71.12 72.08 65.3 66.5 70.2 74.54 72.05 72.42 73.2 73.7 75.3
02/11/2018 03:37:58 56.49 68.02 72.08 65.3 66.5 70.2 69.76 70.02 72.42 73.2 73.7 75.3
02/11/2018 03:37:59 70.94 70.27 72.08 65.4 66.5 70.2 78.79 72.36 72.42 73.2 73.7 75.3
02/11/2018 03:38:00 61.23 70.27 72.08 65.4 66.6 70.2 72.49 72.4 72.42 73.2 73.7 75.3
02/11/2018 03:38:01 57.11 66.69 72.08 65.4 66.6 70.2 70.34 69.66 72.42 73.2 73.7 75.3
02/11/2018 03:38:02 57.82 63.14 72.07 65.4 66.5 70.2 70.49 67.19 72.42 73.2 73.7 75.3
02/11/2018 03:38:03 57.75 60.82 71.85 65.4 66.5 70.2 70.59 66.09 72.42 73.2 73.7 75.3
02/11/2018 03:38:04 56.52 59 71.85 65.4 66.5 70.2 70.34 65.27 72.42 73.2 73.7 75.3
02/11/2018 03:38:05 56.93 57.69 71.85 65.4 66.5 70.2 70.09 64.95 72.42 73.2 73.7 75.3
02/11/2018 03:38:06 56.69 57.28 71.85 65.4 66.5 70.2 70.38 64.76 72.42 73.2 73.7 75.3
02/11/2018 03:38:07 56.8 57.03 71.85 65.4 66.5 70.2 70.47 64.88 72.42 73.2 73.7 75.3
02/11/2018 03:38:08 56.87 56.99 71.85 65.4 66.5 70.2 70.42 64.91 72.42 73.2 73.7 75.3
02/11/2018 03:38:09 56.52 56.88 71.85 65.4 66.5 70.2 70.83 65.04 72.42 73.2 73.7 75.3
02/11/2018 03:38:10 56.77 56.82 71.85 65.4 66.4 70.2 70.48 65.11 72.42 73.2 73.7 75.3
02/11/2018 03:38:11 56.85 56.84 71.85 65.3 66.4 70.2 70.59 65 72.42 73.2 73.7 75.3
02/11/2018 03:38:12 56.99 57.06 71.85 65.3 66.4 70.2 70.5 65 72.42 73.2 73.7 75.3
02/11/2018 03:38:13 59.43 59.02 71.85 65.3 66.4 70.2 74.84 68.53 72.42 73.2 73.7 75.3
02/11/2018 03:38:14 57.09 58.64 71.85 65.3 66.4 70.2 70.65 68.18 72.42 73.2 73.7 75.3
02/11/2018 03:38:15 67.75 66.93 71.85 65.4 66.4 70.2 74.17 68.22 72.42 73.2 73.7 75.3
02/11/2018 03:38:16 58.77 65.7 71.85 65.4 66.4 70.2 71.19 67.75 72.42 73.2 73.7 75.3
02/11/2018 03:38:17 57.53 62.93 71.85 65.4 66.4 70.2 70.95 66.6 72.42 73.2 73.7 75.3
02/11/2018 03:38:18 72.35 71.29 71.85 65.4 66.4 70.2 79.18 72.48 72.48 73.2 73.7 75.3
02/11/2018 03:38:19 57.2 70.02 71.85 65.4 66.4 70.2 70.82 71.47 72.48 73.2 73.7 75.3
02/11/2018 03:38:20 59.01 66.15 71.85 65.4 66.4 70.2 70.54 68.65 72.48 73.2 73.7 75.3
02/11/2018 03:38:21 58.03 63.14 71.85 65.4 66.4 70.2 71 66.79 72.48 73.2 73.7 75.3
02/11/2018 03:38:22 57.78 60.71 71.85 65.4 66.4 70.2 70.46 65.86 72.48 73.2 73.7 75.3
02/11/2018 03:38:23 61.78 61.36 71.85 65.4 66.4 70.2 71.2 65.54 72.48 73.2 73.7 75.3
02/11/2018 03:38:24 61.03 62.06 71.85 65.4 66.3 70.2 71.16 65.82 72.48 73.2 73.6 75.3
02/11/2018 03:38:25 60.16 60.82 71.84 65.4 66.3 70.2 70.59 65.37 72.48 73.2 73.6 75.3
02/11/2018 03:38:26 57.09 60.4 71.29 65.4 66.3 70.2 69.89 65.08 72.48 73.2 73.6 75.3
02/11/2018 03:38:27 57.04 58.65 71.29 65.4 66.3 70.2 70.03 64.78 72.48 73.2 73.6 75.3
02/11/2018 03:38:28 57.01 57.72 71.29 65.4 66.3 70.2 70.26 64.62 72.48 73.2 73.6 75.3
02/11/2018 03:38:29 56.48 57.29 71.29 65.4 66.3 70.2 70.33 64.74 72.48 73.2 73.6 75.3
02/11/2018 03:38:30 56.96 57 71.29 65.4 66.3 70.2 70.44 65.09 72.48 73.2 73.6 75.3
02/11/2018 03:38:31 62.76 61.97 71.29 65.4 66.3 70.2 73.93 67.64 72.48 73.2 73.6 75.3
02/11/2018 03:38:32 56.7 60.58 71.29 65.4 66.3 70.2 70.19 66.62 72.48 73.2 73.6 75.3
02/11/2018 03:38:33 56.9 58.56 71.29 65.4 66.3 70.2 70.29 65.43 72.48 73.2 73.6 75.3
02/11/2018 03:38:34 56.66 57.65 71.29 65.4 66.3 70.2 69.97 65.01 72.48 73.2 73.6 75.3
02/11/2018 03:38:35 57.27 57.35 71.29 65.4 66.3 70.2 70.4 64.74 72.48 73.2 73.6 75.3
02/11/2018 03:38:36 56.65 57.22 71.29 65.4 66.3 70.2 70.08 64.68 72.48 73.2 73.6 75.3
02/11/2018 03:38:37 56.61 56.97 71.29 65.4 66.3 70.2 70.34 64.84 72.48 73.2 73.6 75.3
02/11/2018 03:38:38 56.75 56.78 71.29 65.4 66.3 70.2 70.15 64.65 72.48 73.2 73.6 75.3
02/11/2018 03:38:39 56.73 56.82 71.29 65.4 66.3 70.2 70.3 64.69 72.48 73.2 73.6 75.3
02/11/2018 03:38:40 56.52 56.78 71.29 65.4 66.3 70.2 70.25 64.64 72.48 73.2 73.6 75.3
02/11/2018 03:38:41 56.45 56.62 71.29 65.4 66.3 70.2 70.19 64.77 72.48 73.2 73.6 75.3
02/11/2018 03:38:42 56.85 56.77 71.29 65.4 66.3 70.2 70.59 64.87 72.48 73.2 73.6 75.3
02/11/2018 03:38:43 56.71 56.76 71.29 65.4 66.3 70.2 70.32 64.87 72.48 73.2 73.6 75.3
02/11/2018 03:38:44 63.63 62.86 71.29 65.4 66.3 70.2 71.37 65.64 72.48 73.2 73.6 75.3
02/11/2018 03:38:45 62.12 63.19 71.29 65.4 66.3 70.2 71.08 65.7 72.48 73.2 73.6 75.3
02/11/2018 03:38:46 60.17 61.57 71.29 65.4 66.3 70.2 71.27 65.55 72.48 73.2 73.6 75.3
02/11/2018 03:38:47 68.05 66.78 71.29 65.4 66.3 70.2 75.54 69.12 72.48 73.2 73.6 75.3
02/11/2018 03:38:48 57.22 66.52 70.02 65.4 66.3 70.2 70.79 68.92 71.47 73.2 73.6 75.3
02/11/2018 03:38:49 64 64.45 66.78 65.5 66.3 70.2 73.09 67.64 69.12 73.2 73.6 75.3
02/11/2018 03:38:50 67.94 67.45 67.45 65.5 66.3 70.2 73.94 68.29 69.12 73.2 73.6 75.3
02/11/2018 03:38:51 64.45 66.43 67.45 65.5 66.3 70.2 73.05 68 69.12 73.2 73.6 75.3
02/11/2018 03:38:52 63.31 66.66 67.45 65.5 66.3 70.2 73.12 68.94 69.12 73.2 73.6 75.3
02/11/2018 03:38:53 59.26 63.85 67.45 65.5 66.2 70.2 71.15 67.19 69.12 73.2 73.6 75.3
02/11/2018 03:38:54 63.06 63.09 67.45 65.5 66.1 70.2 71.75 66.31 69.12 73.2 73.6 75.3
02/11/2018 03:38:55 66.3 66.26 67.45 65.5 66.1 70.2 74.85 68.87 69.12 73.2 73.6 75.3
02/11/2018 03:38:56 57 64.6 67.45 65.5 66.1 70.2 69.53 67.76 69.12 73.2 73.6 75.3
02/11/2018 03:38:57 62.76 62.93 67.45 65.5 66.1 70.2 70.67 65.66 69.12 73.2 73.6 75.3
02/11/2018 03:38:58 60.7 63.43 67.45 65.5 66.1 70.2 70.39 65.92 69.12 73.2 73.6 75.3
02/11/2018 03:38:59 61.82 62.02 67.45 65.5 66.1 70.2 71.93 66.04 69.12 73.2 73.6 75.3
02/11/2018 03:39:00 64.4 65.08 67.45 65.5 66.1 70.2 75.49 69.8 69.8 73.2 73.6 75.3
02/11/2018 03:39:01 61.39 62.76 67.45 65.5 66.1 70.2 69.37 67.9 69.8 73.2 73.6 75.3
02/11/2018 03:39:02 65.98 65.88 67.45 65.5 66.1 70.2 73.36 67.89 69.8 73.2 73.6 75.3
02/11/2018 03:39:03 58.73 64.21 67.45 65.5 66.1 70.2 69.69 66.64 69.8 73.2 73.6 75.3
02/11/2018 03:39:04 68.58 67.68 67.68 65.6 66.1 70.2 75.67 69.38 69.8 73.3 73.6 75.3
02/11/2018 03:39:05 57.42 67.36 67.68 65.6 66.1 70.2 68.9 69.05 69.8 73.3 73.6 75.3
02/11/2018 03:39:06 61.64 63.8 67.68 65.6 66.1 70.2 70.98 66.33 69.8 73.3 73.6 75.3
02/11/2018 03:39:07 55.8 62.49 67.68 65.6 66.1 70.2 68.49 65.67 69.8 73.3 73.6 75.3
02/11/2018 03:39:08 56.02 59.54 67.68 65.6 66.1 70.2 68.42 64.13 69.8 73.2 73.6 75.3
02/11/2018 03:39:09 56.53 57.69 67.68 65.6 66.1 70.2 68.99 63.41 69.8 73.2 73.6 75.3
02/11/2018 03:39:10 57.35 57.42 67.68 65.6 66.1 70.2 69.5 63.92 69.8 73.2 73.6 75.3
02/11/2018 03:39:11 56.93 57.29 67.68 65.6 66.1 70.2 69.12 63.75 69.8 73.2 73.6 75.3
02/11/2018 03:39:12 55.75 57.02 67.68 65.6 66.1 70.2 68.53 63.57 69.8 73.2 73.6 75.3
02/11/2018 03:39:13 58.4 57.93 67.68 65.6 66.1 70.2 68.47 63.12 69.8 73.2 73.6 75.3
02/11/2018 03:39:14 57.31 58.16 67.68 65.6 66.1 70.2 68.71 63.11 69.8 73.2 73.6 75.3
02/11/2018 03:39:15 56.09 57.38 67.68 65.6 66.1 70.2 68.74 63.11 69.8 73.2 73.6 75.3
02/11/2018 03:39:16 58.59 58.35 67.68 65.6 66.1 70.2 69.39 63.68 69.8 73.2 73.6 75.3
02/11/2018 03:39:17 56.01 58.38 67.68 65.6 66.1 70.2 68.34 63.61 69.8 73.2 73.5 75.3
02/11/2018 03:39:18 57.86 57.88 67.68 65.6 66.1 70.2 69.61 63.81 69.8 73.2 73.5 75.3
02/11/2018 03:39:19 57.09 57.92 67.68 65.6 66.1 70.2 69.22 63.96 69.8 73.2 73.5 75.3
02/11/2018 03:39:20 72.13 71.22 71.22 65.6 66.1 70.2 78.72 72.22 72.22 73.2 73.6 75.3
02/11/2018 03:39:21 58.92 70.51 71.22 65.6 66.1 70.2 70.13 71.58 72.22 73.2 73.6 75.3
02/11/2018 03:39:22 56.24 66.67 71.22 65.6 66.1 70.2 68.61 68.42 72.22 73.2 73.6 75.3
02/11/2018 03:39:23 56.41 63.05 71.22 65.5 66.1 70.2 68.58 65.87 72.22 73.2 73.6 75.3
02/11/2018 03:39:24 56.14 60.14 71.22 63.3 66.1 70.2 67.98 64.29 72.22 72.9 73.6 75.3
02/11/2018 03:39:25 56.1 58.08 71.22 63.3 66.1 70.2 68.52 63.16 72.22 72.9 73.6 75.3
02/11/2018 03:39:26 58.69 58.73 71.22 63.3 66.1 70.2 69.41 63.52 72.22 72.9 73.6 75.3
02/11/2018 03:39:27 55.88 57.69 71.22 63.3 66.1 70.2 68.15 63.39 72.22 72.9 73.6 75.3
02/11/2018 03:39:28 62.1 61.99 71.22 63.3 66.1 70.2 71.8 65.98 72.22 72.9 73.6 75.3
02/11/2018 03:39:29 71.2 70.54 71.22 63.3 66.1 70.2 76.29 70.22 72.22 72.8 73.6 75.3
02/11/2018 03:39:30 58.99 68.06 71.22 63.1 66.1 70.2 68.74 68.38 72.22 72.7 73.6 75.3
02/11/2018 03:39:31 56.73 64.76 71.22 63.1 66.1 70.2 68.61 65.89 72.22 72.7 73.6 75.3
02/11/2018 03:39:32 56.07 61.47 71.22 63.1 66.1 70.2 68.27 64.2 72.22 72.7 73.6 75.3
02/11/2018 03:39:33 60.1 60.36 71.22 63.1 66.1 70.2 70.44 64.55 72.22 72.7 73.6 75.3
02/11/2018 03:39:34 61.07 60.94 71.22 63.1 66.1 70.2 71 65.21 72.22 72.7 73.6 75.3
02/11/2018 03:39:35 55.71 60.13 71.22 63.1 66.1 70.2 68.11 64.66 72.22 72.7 73.6 75.3
02/11/2018 03:39:36 56.09 57.92 71.22 63.1 66.1 70.2 68.5 63.35 72.22 72.7 73.6 75.3
02/11/2018 03:39:37 56.45 56.89 71.22 63.1 66.1 70.2 68.83 63.23 72.22 72.7 73.6 75.3
02/11/2018 03:39:38 64.3 62.98 71.22 63.1 66.1 70.2 73.58 66.92 72.22 72.7 73.6 75.3
02/11/2018 03:39:39 67.02 67.07 71.22 63.1 66.1 70.2 74.01 68.72 72.22 72.7 73.6 75.3
02/11/2018 03:39:40 56.02 64.62 71.22 63.1 66.1 70.2 68.27 66.93 72.22 72.7 73.6 75.3
02/11/2018 03:39:41 56.08 61.27 71.22 63.1 66.1 70.2 68.39 64.73 72.22 72.7 73.6 75.3
02/11/2018 03:39:42 56.13 58.78 71.22 63.1 66.1 70.2 68.75 63.68 72.22 72.7 73.6 75.2
02/11/2018 03:39:43 56.05 57.33 71.22 63.1 66.1 70.2 68.61 63.28 72.22 72.7 73.6 75.2
02/11/2018 03:39:44 55.83 56.58 71.22 63.1 66.1 70.2 68.45 63.12 72.22 72.7 73.6 75.2
02/11/2018 03:39:45 55.67 56.15 71.22 63.1 66.1 70.2 67.85 62.86 72.22 72.6 73.6 75.2
02/11/2018 03:39:46 55.99 56.11 71.22 63.1 66.1 70.2 68.18 62.64 72.22 72.6 73.5 75.2
02/11/2018 03:39:47 55.94 56.03 71.22 63.1 66.1 70.2 68.13 62.5 72.22 72.6 73.5 75.2
02/11/2018 03:39:48 55.83 56.09 71.22 63.1 66.1 70.2 68.43 62.81 72.22 72.6 73.5 75.2
02/11/2018 03:39:49 56.07 56.01 71.22 63.1 66.1 70.2 68.15 62.64 72.22 72.6 73.5 75.2
02/11/2018 03:39:50 57.15 56.93 70.54 63.1 66.1 70.2 68.4 62.7 71.58 72.6 73.5 75.2
02/11/2018 03:39:51 58.49 58.26 70.54 63.1 66.1 70.2 68.69 63.13 70.22 72.6 73.5 75.2
02/11/2018 03:39:52 59 58.99 70.54 63.1 66.1 70.2 68.89 63.1 70.22 72.6 73.5 75.2
02/11/2018 03:39:53 56.44 58.6 70.54 63.1 66.1 70.2 68.19 63.09 70.22 72.6 73.5 75.2
02/11/2018 03:39:54 57.18 57.43 70.54 63.1 66.1 70.2 67.84 62.78 70.22 72.6 73.5 75.2
02/11/2018 03:39:55 56.47 57.43 70.54 63.1 66.1 70.2 68.4 62.77 70.22 72.6 73.5 75.2
02/11/2018 03:39:56 57.19 57.25 70.54 63.1 66.1 70.2 68.58 62.83 70.22 72.6 73.5 75.2
02/11/2018 03:39:57 56.44 56.96 70.54 63.1 66.1 70.2 68.11 62.81 70.22 72.6 73.5 75.2
02/11/2018 03:39:58 56.66 56.78 70.54 63.1 66.1 70.2 68.32 62.73 70.22 72.6 73.5 75.2
02/11/2018 03:39:59 56.25 56.66 68.06 63 66.1 70.2 68.26 62.93 68.72 72.6 73.5 75.2
02/11/2018 03:40:00 56.29 56.52 67.07 63 66.1 70.2 68.32 62.72 68.72 72.5 73.5 75.2
02/11/2018 03:40:01 55.93 56.37 67.07 63 66.1 70.2 67.95 62.74 68.72 72.5 73.5 75.2
02/11/2018 03:40:02 56.04 56.35 67.07 63 66.1 70.2 68.27 62.63 68.72 72.5 73.5 75.2
02/11/2018 03:40:03 56 56.19 67.07 63 66.1 70.2 68.25 62.62 68.72 72.5 73.5 75.2
02/11/2018 03:40:04 55.69 56.06 67.07 63 66.1 70.2 67.62 62.52 68.72 72.5 73.5 75.2
02/11/2018 03:40:05 56.1 55.99 67.07 63 66.1 70.2 68.58 62.61 68.72 72.5 73.5 75.2
02/11/2018 03:40:06 55.9 56.01 67.07 63 66.1 70.2 68.26 62.64 68.72 72.5 73.5 75.2
02/11/2018 03:40:07 55.68 55.96 67.07 63 66.1 70.2 68.13 62.76 68.72 72.5 73.5 75.2
02/11/2018 03:40:08 56.55 56.37 67.07 62.8 66.1 70.2 68.49 62.76 68.72 72.4 73.5 75.2
02/11/2018 03:40:09 58.15 57.67 64.62 62.7 66.1 70.2 69.02 63.17 66.93 72.4 73.5 75.2
02/11/2018 03:40:10 57.86 57.87 61.27 62.7 66.1 70.2 68.27 63.09 64.73 72.4 73.5 75.2
02/11/2018 03:40:11 56.19 57.72 58.99 62.7 66.1 70.2 68.46 62.87 63.68 72.3 73.5 75.2
02/11/2018 03:40:12 56.2 56.86 58.99 62.7 66.1 70.2 68.16 62.94 63.28 72.3 73.5 75.2
02/11/2018 03:40:13 56.25 56.55 58.99 62.7 66.1 70.2 67.94 62.59 63.17 72.3 73.5 75.2
02/11/2018 03:40:14 56.06 56.38 58.99 62.7 66.1 70.2 68.16 62.55 63.17 72.3 73.5 75.2
02/11/2018 03:40:15 56.53 56.4 58.99 62.7 66.1 70.2 68.05 62.52 63.17 72.3 73.5 75.2
02/11/2018 03:40:16 56.02 56.33 58.99 62.7 66.1 70.2 67.92 62.47 63.17 72.3 73.5 75.2
02/11/2018 03:40:17 56.4 56.38 58.99 62.7 66.1 70.2 68.02 62.59 63.17 72.3 73.5 75.2
02/11/2018 03:40:18 56.89 56.77 58.99 62.7 66.1 70.2 68.39 62.61 63.17 72.3 73.5 75.2
02/11/2018 03:40:19 56.51 56.69 58.99 62.7 66.1 70.2 68.27 62.67 63.17 72.3 73.5 75.2
02/11/2018 03:40:20 56.78 56.81 58.99 62.6 66.1 70.2 68.35 62.83 63.17 72.3 73.5 75.2
02/11/2018 03:40:21 55.88 56.7 58.99 62.6 66.1 70.2 68.17 62.8 63.17 72.2 73.5 75.2
02/11/2018 03:40:22 55.99 56.31 58.6 62.6 66.1 70.2 68.05 62.56 63.17 72.2 73.5 75.2
02/11/2018 03:40:23 56.33 56.45 57.87 62.6 66.1 70.2 68.08 62.52 63.17 72.2 73.5 75.2
02/11/2018 03:40:24 56.45 56.49 57.87 62.6 66.1 70.2 68.6 62.87 63.17 72.2 73.5 75.2
02/11/2018 03:40:25 58.24 57.72 57.87 62.6 66.1 70.2 69.83 63.69 63.69 72.2 73.5 75.2
02/11/2018 03:40:26 58.18 58.18 58.18 62.6 66.1 70.2 69.44 63.87 63.87 72.2 73.5 75.2
02/11/2018 03:40:27 57.52 57.89 58.18 62.6 66.1 70.2 69.33 63.78 63.87 72.2 73.5 75.2
02/11/2018 03:40:28 57.25 57.74 58.18 62.6 66.1 70.2 68.99 63.79 63.87 72.2 73.5 75.2
02/11/2018 03:40:29 57.01 57.46 58.18 62.6 66.1 70.2 68.77 63.53 63.87 72.2 73.5 75.2
02/11/2018 03:40:30 57.94 57.8 58.18 62.6 66.1 70.2 68.78 63.34 63.87 72.2 73.5 75.2
02/11/2018 03:40:31 59.12 58.86 58.86 62.6 66.1 70.2 69.11 63.46 63.87 72.2 73.5 75.2
02/11/2018 03:40:32 58 58.69 58.86 62.6 66.1 70.2 68.87 63.39 63.87 72.2 73.5 75.2
02/11/2018 03:40:33 58.06 58.48 58.86 62.6 66.1 70.2 69.01 63.42 63.87 72.2 73.5 75.2
02/11/2018 03:40:34 57.36 58.05 58.86 62.6 66 70.2 69.33 63.58 63.87 72.2 73.5 75.2
02/11/2018 03:40:35 57.39 57.66 58.86 62.6 66 70.2 69.2 63.64 63.87 72.2 73.5 75.2
02/11/2018 03:40:36 57.83 57.76 58.86 62.6 66 70.2 69.29 63.63 63.87 72.2 73.5 75.2
02/11/2018 03:40:37 57.78 57.85 58.86 62.6 66 70.2 69.5 63.77 63.87 72.2 73.5 75.2
02/11/2018 03:40:38 58.01 57.97 58.86 62.6 65.9 70.2 69.62 63.94 63.94 72.2 73.4 75.2
02/11/2018 03:40:39 57.33 57.96 58.86 62.6 65.9 70.2 69.26 64.01 64.01 72.2 73.4 75.2
02/11/2018 03:40:40 57.24 57.69 58.86 62.6 65.9 70.2 69.1 63.78 64.01 72.2 73.4 75.2
02/11/2018 03:40:41 57.32 57.44 58.86 62.6 65.9 70.2 69.48 63.8 64.01 72.2 73.4 75.2
02/11/2018 03:40:42 57.26 57.42 58.86 62.6 65.9 70.2 68.9 63.75 64.01 72.2 73.4 75.2
02/11/2018 03:40:43 58.81 58.5 58.86 62.6 65.9 70.2 69.41 63.75 64.01 72.2 73.4 75.2
02/11/2018 03:40:44 59.42 59.12 59.12 62.6 65.9 70.2 69.61 63.9 64.01 72.2 73.4 75.2
02/11/2018 03:40:45 58.24 59.09 59.12 62.6 65.6 70.2 69.37 63.87 64.01 72.2 73.4 75.2
02/11/2018 03:40:46 58.14 58.69 59.12 62.6 65.6 70.2 69.26 63.88 64.01 72.1 73.3 75.2
02/11/2018 03:40:47 58.38 58.47 59.12 62.6 65.6 70.2 69.61 63.94 64.01 72.1 73.3 75.2
02/11/2018 03:40:48 57.92 58.41 59.12 62.6 65.6 70.2 69.37 63.9 64.01 72.1 73.3 75.2
02/11/2018 03:40:49 57.66 58.25 59.12 62.6 65.6 70.2 69.59 64.02 64.02 72.1 73.3 75.2
02/11/2018 03:40:50 57.48 57.96 59.12 62.6 65.6 70.2 69.12 63.99 64.02 72.1 73.3 75.2
02/11/2018 03:40:51 57.97 57.87 59.12 62.6 65.5 70.2 69.54 63.81 64.02 72.1 73.3 75.2
02/11/2018 03:40:52 57.47 57.87 59.12 62.6 65.5 70.2 69.61 63.99 64.02 72.1 73.3 75.2
02/11/2018 03:40:53 57.05 57.6 59.12 62.6 65.5 70.2 69.12 63.87 64.02 72.1 73.3 75.2
02/11/2018 03:40:54 57.4 57.49 59.12 62.6 65.5 70.2 69.42 63.76 64.02 72.1 73.3 75.2
02/11/2018 03:40:55 57.1 57.38 59.12 62.6 65.5 70.2 69.64 63.92 64.02 72.1 73.3 75.2
02/11/2018 03:40:56 57.38 57.35 59.12 62.6 65.5 70.2 69.99 64.2 64.2 72.1 73.3 75.2
02/11/2018 03:40:57 57.26 57.42 59.12 62.6 65.2 70.2 69.96 64.35 64.35 72.1 73 75.2
02/11/2018 03:40:58 58.86 58.53 59.12 62.6 65.2 70.2 69.79 64.21 64.35 72.1 73 75.2
02/11/2018 03:40:59 58.39 58.7 59.12 62.6 65.1 70.2 69.83 64.43 64.43 72.1 73 75.2
02/11/2018 03:41:00 58.86 58.99 59.12 62.6 65.1 70.2 69.86 64.32 64.43 72.1 73 75.2
02/11/2018 03:41:01 57.94 58.56 59.12 62.6 65.1 70.2 69.58 64.14 64.43 72.1 72.9 75.2
02/11/2018 03:41:02 57.88 58.21 59.12 62.6 64.6 70.2 69.58 64.1 64.43 72.1 72.3 75.2
02/11/2018 03:41:03 57.76 58.02 59.12 62.6 64.6 70.2 70.02 64.31 64.43 72.1 72.3 75.2
02/11/2018 03:41:04 57.86 57.97 59.12 62.3 64.6 70.2 69.88 64.33 64.43 72.1 72.3 75.2
02/11/2018 03:41:05 57.13 57.93 59.12 62.3 64.6 70.2 69.48 64.22 64.43 72.1 72.3 75.2
02/11/2018 03:41:06 57.45 57.57 59.12 62.2 64.6 70.2 70.29 64.38 64.43 72 72.3 75.2
02/11/2018 03:41:07 57.64 57.78 59.12 62.2 64.6 70.2 69.84 64.49 64.49 72 72.3 75.2
02/11/2018 03:41:08 57.11 57.55 59.12 62.2 64.6 70.2 69.47 64.2 64.49 72 72.3 75.2
02/11/2018 03:41:09 57.52 57.55 59.12 62.2 64.6 70.2 69.94 64.36 64.49 72 72.3 75.2
02/11/2018 03:41:10 57.87 57.73 59.12 62.2 64.6 70.2 70.07 64.32 64.49 72 72.3 75.2
02/11/2018 03:41:11 57.39 57.73 59.12 62.2 64.6 70.2 69.98 64.34 64.49 71.9 72.3 75.2
02/11/2018 03:41:12 57.39 57.62 59.12 62.2 64.6 70.2 69.47 64.36 64.49 71.9 72.3 75.2
02/11/2018 03:41:13 57.23 57.47 59.12 62.2 64.6 70.2 69.72 64.11 64.49 71.9 72.3 75.2
02/11/2018 03:41:14 60.55 59.78 59.78 62.2 64.6 70.2 69.83 64.4 64.49 71.9 72.3 75.2
02/11/2018 03:41:15 57.49 59.6 59.78 62.2 64.6 70.2 69.52 64.19 64.49 71.9 72.3 75.2
02/11/2018 03:41:16 57.1 58.35 59.78 62.2 64.5 70.2 69.49 64.08 64.49 71.9 72.3 75.2
02/11/2018 03:41:17 57.23 57.64 59.78 62.1 64.5 70.2 69.53 63.92 64.49 71.9 72.3 75.2
02/11/2018 03:41:18 57.01 57.41 59.78 62.1 64.5 70.2 69.36 64.02 64.49 71.9 72.3 75.2
02/11/2018 03:41:19 56.75 57.16 59.78 62.1 64.5 70.2 69.35 63.77 64.49 71.9 72.3 75.2
02/11/2018 03:41:20 56.84 56.98 59.78 62.1 64.5 70.2 68.76 63.72 64.49 71.9 72.3 75.2
02/11/2018 03:41:21 57.82 57.48 59.78 62.1 64.5 70.2 69.89 63.99 64.49 71.9 72.3 75.2
02/11/2018 03:41:22 57.71 57.65 59.78 62.1 64.5 70.2 69.19 63.95 64.49 71.8 72.3 75.2
02/11/2018 03:41:23 59.02 58.76 59.78 62.1 64.5 70.2 69.41 63.77 64.49 71.8 72.3 75.2
02/11/2018 03:41:24 57.97 58.72 59.78 62.1 64.5 70.2 69.38 63.85 64.49 71.8 72.3 75.2
02/11/2018 03:41:25 59.42 59.22 59.78 62.1 64.5 70.2 69.69 63.97 64.49 71.8 72.3 75.2
02/11/2018 03:41:26 57.9 59.21 59.78 62.1 64.5 70.2 69.38 64.02 64.49 71.8 72.3 75.2
02/11/2018 03:41:27 59.02 59.2 59.78 62.1 64.4 70.2 69.37 63.89 64.49 71.8 72.2 75.2
02/11/2018 03:41:28 56.83 58.67 59.78 62.1 64.4 70.2 68.77 63.71 64.49 71.8 72.2 75.2
02/11/2018 03:41:29 56.92 57.64 59.78 62.1 64.4 70.2 68.87 63.44 64.49 71.8 72.2 75.2
02/11/2018 03:41:30 56.89 57.23 59.78 62.1 64.4 70.1 68.85 63.37 64.49 71.8 72.2 75.1
02/11/2018 03:41:31 57.02 57.12 59.78 61.9 64.4 70.1 68.81 63.29 64.49 71.7 72.2 75.1
02/11/2018 03:41:32 57.67 57.5 59.78 61.9 64.4 70.1 68.63 63.23 64.49 71.7 72.2 75.1
02/11/2018 03:41:33 58.96 58.56 59.78 61.9 64.4 70.1 68.77 63.27 64.49 71.7 72.2 75.1
02/11/2018 03:41:34 61.95 61.36 61.36 61.9 64.4 70.1 69.42 63.57 64.49 71.6 72.2 75.1
02/11/2018 03:41:35 59.45 60.57 61.36 61.9 64.4 70.1 69.28 63.65 64.49 71.6 72.2 75.1
02/11/2018 03:41:36 59.44 60.77 61.36 61.9 64.4 70 69.02 63.73 64.49 71.5 72.2 75.1
02/11/2018 03:41:37 58.85 59.43 61.36 61.9 64.4 70 69.23 63.59 64.4 71.5 72.2 75.1
02/11/2018 03:41:38 58.13 59.18 61.36 61.9 64.4 70 69.01 63.77 64.4 71.5 72.2 75.1
02/11/2018 03:41:39 58.57 58.71 61.36 61.9 64.4 70 69.25 63.61 64.4 71.5 72.2 75.1
02/11/2018 03:41:40 58.54 58.66 61.36 61.9 64.4 70 69.25 63.68 64.4 71.5 72.2 75.1
02/11/2018 03:41:41 60.51 59.86 61.36 61.9 64.4 70 69.32 63.64 64.4 71.5 72.2 75.1
02/11/2018 03:41:42 58.19 59.9 61.36 61.9 64.4 70 69.07 63.72 64.4 71.5 72.2 75.1
02/11/2018 03:41:43 57.25 58.82 61.36 61.9 64.4 70 69.38 63.7 64.4 71.5 72.2 75.1
02/11/2018 03:41:44 58.64 58.65 61.36 61.8 64.4 70 69.55 63.89 64.19 71.5 72.2 75.1
02/11/2018 03:41:45 58.17 58.53 61.36 61.8 64.4 70 69.74 64.26 64.26 71.5 72.2 75.1
02/11/2018 03:41:46 57.32 58.25 61.36 61.8 64.4 70 69.35 63.97 64.26 71.5 72.2 75.1
02/11/2018 03:41:47 57.4 57.74 61.36 61.8 64.4 70 69.34 63.83 64.26 71.5 72.2 75.1
02/11/2018 03:41:48 57.79 57.8 61.36 61.7 64.4 70 69.54 64.01 64.26 71.5 72.2 75.1
02/11/2018 03:41:49 58.01 57.99 61.36 61.6 64.4 70 69.18 63.84 64.26 71.4 72.2 75.1
02/11/2018 03:41:50 57.57 58.06 61.36 61.5 64.4 70 69.59 63.88 64.26 71.4 72.2 75.1
02/11/2018 03:41:51 57.83 57.9 61.36 61.5 64.4 70 69.49 63.93 64.26 71.4 72.2 75.1
02/11/2018 03:41:52 57.25 57.75 61.36 61.5 64.3 70 68.92 63.8 64.26 71.3 72.2 75.1
02/11/2018 03:41:53 59.34 59.02 61.36 61.5 64.3 70 69.85 64.14 64.26 71.3 72.2 75.1
02/11/2018 03:41:54 58.79 59.31 61.36 61.5 64.3 70 69.52 64.3 64.3 71.3 72.2 75.1
02/11/2018 03:41:55 57.8 58.65 61.36 61.5 64.3 70 69.56 63.95 64.3 71.3 72.2 75.1
02/11/2018 03:41:56 63.28 62.68 62.68 61.5 64.3 70 70.06 64.4 64.4 71.3 72.2 75
02/11/2018 03:41:57 59.68 62.58 62.68 61.4 64.3 70 69.17 64.34 64.4 71.2 72.2 75
02/11/2018 03:41:58 57.88 61 62.68 61.4 64.3 69.9 69.43 64.01 64.4 71.2 72.2 75
02/11/2018 03:41:59 57.59 59.29 62.68 61.4 64.3 69.9 69.09 63.8 64.4 71.2 72.2 75
02/11/2018 03:42:00 58.63 58.72 62.68 61.4 64.3 69.9 69 63.48 64.4 71.2 72.2 75
02/11/2018 03:42:01 57.56 58.72 62.68 61.4 64.3 69.9 68.74 63.51 64.4 71.2 72.2 75
02/11/2018 03:42:02 57.88 58.11 62.68 61.4 64.3 69.9 69.05 63.4 64.4 71.2 72.2 75
02/11/2018 03:42:03 58.17 58.21 62.68 61.4 64.3 69.9 69.45 63.66 64.4 71.2 72.2 75
02/11/2018 03:42:04 57.07 58.04 62.68 61.4 64.3 69.9 68.93 63.63 64.4 71.1 72.2 75
02/11/2018 03:42:05 57.09 57.54 62.68 61.4 64.3 69.9 68.79 63.56 64.4 71.1 72.2 75
02/11/2018 03:42:06 57.03 57.23 62.68 60.8 64.2 69.9 69.14 63.4 64.4 70.8 72.2 75
02/11/2018 03:42:07 56.99 57.22 62.68 60.8 64.2 69.9 68.54 63.39 64.4 70.8 72.2 75
02/11/2018 03:42:08 57.31 57.29 62.68 60.8 64.2 69.9 68.78 63.27 64.4 70.8 72.2 75
02/11/2018 03:42:09 58.26 57.93 62.68 60.8 64.2 69.9 69.13 63.36 64.4 70.8 72.2 75
02/11/2018 03:42:10 57.42 57.89 62.68 60.7 64.2 69.9 69.09 63.46 64.4 70.8 72.2 75
02/11/2018 03:42:11 56.93 57.56 62.68 60.7 64.2 69.9 68.8 63.43 64.4 70.7 72.2 75
02/11/2018 03:42:12 56.93 57.2 62.68 60.7 64.2 69.9 68.89 63.39 64.4 70.7 72.1 75
02/11/2018 03:42:13 57.15 57.19 62.68 60.7 64.2 69.9 69.07 63.54 64.4 70.7 72.1 75
02/11/2018 03:42:14 64.31 64.17 64.17 60.7 64.2 69.9 70.41 64.63 64.63 70.7 72.1 75
02/11/2018 03:42:15 65.39 66.72 66.72 60.8 64.2 69.9 71.4 66.04 66.04 70.7 72.2 75
02/11/2018 03:42:16 58.75 63.9 66.72 60.8 64.2 69.9 69.24 64.85 66.04 70.7 72.2 75
02/11/2018 03:42:17 57.12 61.48 66.72 60.8 64.2 69.9 69.03 64.12 66.04 70.7 72.1 75
02/11/2018 03:42:18 57.23 59.29 66.72 60.8 64.2 69.9 69.41 63.94 66.04 70.7 72.1 75
02/11/2018 03:42:19 57 58.07 66.72 60.8 64.2 69.9 68.72 63.69 66.04 70.7 72.1 75
02/11/2018 03:42:20 56.89 57.44 66.72 60.8 64.2 69.9 68.72 63.37 66.04 70.7 72.1 75
02/11/2018 03:42:21 57.24 57.29 66.72 60.8 64.2 69.9 69.39 63.5 66.04 70.7 72.1 75
02/11/2018 03:42:22 56.9 57.18 66.72 60.8 64.2 69.9 68.97 63.59 66.04 70.7 72.1 75
02/11/2018 03:42:23 56.9 57.11 66.72 60.8 64.2 69.9 69.03 63.56 66.04 70.7 72.1 75
02/11/2018 03:42:24 57.07 57.1 66.72 60.8 64.2 69.9 69.14 63.52 66.04 70.7 72.1 75
02/11/2018 03:42:25 57.19 57.16 66.72 60.8 64.2 69.9 68.93 63.4 66.04 70.7 72.1 75
02/11/2018 03:42:26 56.91 57.17 66.72 60.8 64.2 69.9 69.22 63.61 66.04 70.7 72.1 75
02/11/2018 03:42:27 56.61 56.99 66.72 60.8 64.2 69.9 69.04 63.46 66.04 70.7 72.1 75
02/11/2018 03:42:28 57.15 57.12 66.72 60.8 64.2 69.9 69.1 63.6 66.04 70.7 72.1 75
02/11/2018 03:42:29 56.62 57.03 66.72 60.8 64.2 69.9 69.23 63.7 66.04 70.7 72.1 75
02/11/2018 03:42:30 57.84 57.55 66.72 60.8 64.1 69.9 69.39 63.74 66.04 70.7 72.1 75
02/11/2018 03:42:31 57.5 57.78 66.72 60.8 64.1 69.9 69 63.85 66.04 70.6 72.1 75
02/11/2018 03:42:32 57.37 57.49 66.72 60.5 64.1 69.9 69.43 63.66 66.04 70.6 72.1 75
02/11/2018 03:42:33 57.14 57.47 66.72 60.5 64.1 69.9 69.33 63.72 66.04 70.6 72.1 75
02/11/2018 03:42:34 58.61 58.25 66.72 60.5 64.1 69.9 69.92 64.09 66.04 70.6 72.1 75
02/11/2018 03:42:35 59.25 59.13 66.72 60.5 64.1 69.9 69.92 64.27 66.04 70.6 72.1 75
02/11/2018 03:42:36 57.25 59.12 66.72 60.5 64.1 69.9 69.59 64.39 66.04 70.5 72.1 75
02/11/2018 03:42:37 57.83 58.11 66.72 60.5 64.1 69.9 70.69 64.77 66.04 70.5 72.1 75
02/11/2018 03:42:38 58.42 58.41 66.72 60.4 64.1 69.9 71.45 65.61 66.04 70.5 72.1 75
02/11/2018 03:42:39 72.95 70.86 70.86 60.6 64.1 69.9 78.46 71.19 71.19 70.6 72.2 75
02/11/2018 03:42:40 59.35 70.02 70.86 60.6 64.1 69.9 71.82 70.94 71.19 70.6 72.2 75
02/11/2018 03:42:41 58.01 66.31 70.86 60.6 64.1 69.9 71.43 68.56 71.19 70.6 72.2 75
02/11/2018 03:42:42 57.78 63.01 70.86 60.6 64.1 69.9 71.36 67.09 71.19 70.6 72.2 75
02/11/2018 03:42:43 58.01 60.5 70.86 60.6 64.1 69.9 71.14 66.26 71.19 70.6 72.2 75
02/11/2018 03:42:44 58.36 59.1 70.86 60.6 64.1 69.9 71.38 65.84 71.19 70.6 72.2 75
02/11/2018 03:42:45 58.2 58.69 70.86 60.6 64.1 69.9 71.1 65.76 71.19 70.6 72.2 75
02/11/2018 03:42:46 57.94 58.39 70.86 60.6 64.1 69.9 70.9 65.54 71.19 70.5 72.2 75
02/11/2018 03:42:47 61.49 60.81 70.86 60.6 64.1 69.9 71.82 65.89 71.19 70.5 72.2 75
02/11/2018 03:42:48 72.02 70.82 70.86 60.8 64.1 69.9 76.49 69.63 71.19 70.6 72.2 75
02/11/2018 03:42:49 58.34 68.73 70.86 60.8 64.1 69.9 72 68.95 71.19 70.6 72.2 75
02/11/2018 03:42:50 76.36 75.77 75.77 61.3 64.2 69.9 77.24 71.24 71.24 70.6 72.2 75
02/11/2018 03:42:51 73.08 76.04 76.04 61.5 64.2 69.9 76.26 71.57 71.57 70.7 72.2 75
02/11/2018 03:42:52 74.34 75.12 76.04 61.7 64.3 69.9 80.86 74.92 74.92 70.8 72.2 75
02/11/2018 03:42:53 75.55 77.26 77.26 62.1 64.3 69.9 81.09 76.92 76.92 70.9 72.3 75
02/11/2018 03:42:54 63.44 74.44 77.26 62.1 64.3 69.9 72.58 74.33 76.92 71 72.2 75
02/11/2018 03:42:55 77.93 76.9 77.26 62.4 64.4 69.9 79 73.08 76.92 71 72.3 75
02/11/2018 03:42:56 65.03 76.9 77.26 62.4 64.4 69.9 72.56 73.08 76.92 70.9 72.2 75
02/11/2018 03:42:57 72.85 74.24 77.26 62.5 64.4 69.9 78.97 73.16 76.92 71 72.2 75
02/11/2018 03:42:58 59.86 72.64 77.26 62.5 64.4 69.9 72.01 72.1 76.92 71 72.2 75
02/11/2018 03:42:59 77.74 76.94 77.26 62.9 64.5 69.9 79.2 73.09 76.92 71 72.3 75
02/11/2018 03:43:00 64.48 76.82 77.26 62.9 64.5 69.9 72.41 73.05 76.92 71 72.3 75
02/11/2018 03:43:01 57.74 72.87 77.26 62.9 64.5 69.9 70.81 70.11 76.92 71 72.3 75
02/11/2018 03:43:02 73.27 73.36 77.26 63.1 64.5 69.9 78.68 72.65 76.92 71.1 72.3 75
02/11/2018 03:43:03 73.96 75.72 77.26 63.2 64.5 69.9 78.09 74.26 76.92 71.1 72.3 75
02/11/2018 03:43:04 57.75 72.64 77.26 63.2 64.5 69.9 70.93 71.69 76.92 71.1 72.3 75
02/11/2018 03:43:05 58.18 68.63 77.26 63.2 64.5 69.9 71.12 68.86 76.92 71.1 72.3 75
02/11/2018 03:43:06 57.84 64.99 77.26 63.2 64.5 69.9 71.42 67.01 76.92 71.1 72.3 75
02/11/2018 03:43:07 58.03 61.95 77.26 63.2 64.5 69.9 71.68 66.44 76.92 71.1 72.3 75
02/11/2018 03:43:08 57.77 59.91 77.26 63.2 64.5 69.9 71.2 66.07 76.92 71.2 72.3 75
02/11/2018 03:43:09 57.7 58.72 77.26 63.2 64.5 69.9 71.37 65.93 76.92 71.2 72.3 75
02/11/2018 03:43:10 57.94 58.19 77.26 63.2 64.5 69.9 71.45 65.92 76.92 71.2 72.3 75
02/11/2018 03:43:11 67.86 66.88 77.26 63.3 64.5 69.9 77.4 70.86 76.92 71.2 72.3 75
02/11/2018 03:43:12 57.96 65.98 77.26 63.3 64.5 69.9 71.07 70.15 76.92 71.2 72.3 75
02/11/2018 03:43:13 58.51 62.73 77.26 63.3 64.5 69.9 71.63 67.81 76.92 71.2 72.3 75
02/11/2018 03:43:14 58 60.56 77.26 63.3 64.5 69.9 71.11 66.79 76.92 71.2 72.3 75
02/11/2018 03:43:15 57.98 59.17 77.26 63.2 64.5 69.9 70.76 65.99 76.92 71.2 72.3 75
02/11/2018 03:43:16 76.04 75.02 77.26 63.5 64.6 69.9 77.73 71.26 76.92 71.2 72.3 75
02/11/2018 03:43:17 59.16 74.62 77.26 63.5 64.6 69.9 71.04 70.98 76.92 71.2 72.3 75
02/11/2018 03:43:18 58.8 70.56 77.26 63.4 64.6 69.9 71.41 68.35 76.92 71.1 72.3 75
02/11/2018 03:43:19 64.66 67.46 77.26 63.4 64.6 69.9 73.82 68.51 76.92 71.2 72.3 75
02/11/2018 03:43:20 57.8 65.06 77.26 63.4 64.6 69.9 70.85 67.29 76.92 71.2 72.3 75
02/11/2018 03:43:21 70.18 69.85 77.26 63.5 64.6 69.9 73.28 67.64 76.92 71.2 72.3 75
02/11/2018 03:43:22 78.84 78.26 78.26 63.9 64.7 69.9 82.15 75.8 76.92 71.3 72.4 75
02/11/2018 03:43:23 59.07 75.96 78.26 63.9 64.7 69.9 71.51 73.81 75.8 71.3 72.4 75
02/11/2018 03:43:24 58.75 71.87 78.26 63.9 64.7 69.9 70.95 70.59 75.8 71.3 72.4 75
02/11/2018 03:43:25 68.49 69.3 78.26 64 64.7 69.9 75.78 70.14 75.8 71.4 72.4 75
02/11/2018 03:43:26 65.76 70 78.26 64 64.7 69.9 74.06 70.65 75.8 71.4 72.4 75
02/11/2018 03:43:27 58.33 66.88 78.26 64 64.7 69.9 72.08 68.79 75.8 71.4 72.4 75
02/11/2018 03:43:28 57.92 63.55 78.26 64 64.7 69.9 71.12 67.47 75.8 71.4 72.4 75
02/11/2018 03:43:29 59.15 60.92 78.26 64 64.7 69.9 71.39 66.44 75.8 71.4 72.4 75
02/11/2018 03:43:30 73.74 72.13 78.26 64.1 64.8 69.9 76.87 69.9 75.8 71.4 72.4 75
02/11/2018 03:43:31 58.3 71.01 78.26 64.1 64.7 69.9 71.18 69.41 75.8 71.4 72.4 75
02/11/2018 03:43:32 66.02 67.18 78.26 64.1 64.5 69.9 75.55 69.66 75.8 71.4 72.3 75
02/11/2018 03:43:33 59.13 66.73 78.26 64.1 64.5 69.9 71.45 69.25 75.8 71.5 72.3 75
02/11/2018 03:43:34 58.95 63.55 78.26 64.1 64.5 69.9 70.53 67.37 75.8 71.5 72.3 75
02/11/2018 03:43:35 58.59 61.29 78.26 64.1 64.5 69.9 71.06 66.03 75.8 71.5 72.3 74.9
02/11/2018 03:43:36 58.36 59.82 78.26 64.1 64.5 69.9 71 65.85 75.8 71.5 72.3 74.9
02/11/2018 03:43:37 67.79 66.83 78.26 64.2 64.5 69.9 75.25 68.91 75.8 71.5 72.3 74.9
02/11/2018 03:43:38 59.09 66.56 78.26 64.2 64.5 69.9 71.61 68.61 75.8 71.5 72.3 74.9
02/11/2018 03:43:39 59.09 63.4 78.26 64.2 64.5 69.9 71.44 67.11 75.8 71.5 72.3 74.9
02/11/2018 03:43:40 58.48 61.24 78.26 64.2 64.5 69.9 71.67 66.35 75.8 71.5 72.3 74.9
02/11/2018 03:43:41 58.58 59.74 78.26 64.2 64.4 69.9 71.18 66.14 75.8 71.5 72.2 74.9
02/11/2018 03:43:42 59.04 59.26 78.26 64.2 64.4 69.9 71.36 66.21 75.8 71.5 72.2 74.9
02/11/2018 03:43:43 59.1 59.12 78.26 64.2 64.4 69.9 71.18 65.83 75.8 71.5 72.2 74.9
02/11/2018 03:43:44 58.91 59.14 78.26 64.2 64.4 69.9 71.28 65.74 75.8 71.5 72.2 74.9
02/11/2018 03:43:45 58.37 59.02 78.26 64.2 64.4 69.9 71.52 65.99 75.8 71.5 72.2 74.9
02/11/2018 03:43:46 61.5 61.26 78.26 64.2 64.4 69.9 72.04 66.35 75.8 71.5 72.2 74.9
02/11/2018 03:43:47 63.97 63.68 78.26 64.2 64.4 69.9 72.74 67.07 75.8 71.5 72.2 74.9
02/11/2018 03:43:48 58.79 62.91 78.26 64.2 64.4 69.9 70.87 66.7 75.8 71.5 72.2 74.9
02/11/2018 03:43:49 58.25 60.84 78.26 64.1 64.4 69.9 71.15 65.94 75.8 71.5 72.2 74.9
02/11/2018 03:43:50 59.17 59.43 78.26 64.1 64.4 69.9 71.23 65.77 75.8 71.5 72.2 74.9
02/11/2018 03:43:51 58.81 59.25 78.26 64.1 64.2 69.9 70.88 65.62 75.8 71.5 72.2 74.9
02/11/2018 03:43:52 59.29 59.46 75.96 64.1 64.2 69.9 71.57 65.68 73.81 71.5 72.2 74.9
02/11/2018 03:43:53 58.74 59.22 72.13 64.1 64.2 69.8 71.13 65.79 70.65 71.5 72.2 74.9
02/11/2018 03:43:54 59.63 59.72 72.13 64.1 63.7 69.8 71.22 65.74 70.65 71.5 72 74.9
02/11/2018 03:43:55 59.05 59.56 72.13 64.1 63.7 69.8 71.24 65.81 70.65 71.4 72 74.9
02/11/2018 03:43:56 60.22 60.16 72.13 64.1 63.7 69.8 71.17 65.63 69.9 71.4 72 74.9
02/11/2018 03:43:57 58.33 60.07 72.13 64.1 63.7 69.8 71.12 65.77 69.9 71.4 72 74.9
02/11/2018 03:43:58 58.36 59.08 72.13 64.1 63.7 69.8 70.75 65.55 69.9 71.4 72 74.9
02/11/2018 03:43:59 58.4 58.67 72.13 64.1 63.7 69.8 70.99 65.43 69.9 71.4 72 74.9
02/11/2018 03:44:00 58.29 58.49 71.01 64 63.7 69.8 71.1 65.63 69.66 71.4 72.1 74.9
02/11/2018 03:44:01 58.63 58.76 67.18 64 63.7 69.8 71.72 65.84 69.66 71.4 72.1 74.9
02/11/2018 03:44:02 58.88 59 66.83 64 63.7 69.8 71.47 65.91 69.25 71.4 72.1 74.9
02/11/2018 03:44:03 58.5 58.81 66.83 64 63.7 69.8 71.41 66.05 68.91 71.4 72.1 74.9
02/11/2018 03:44:04 59.38 59.31 66.83 64 63.7 69.8 71.92 66.08 68.91 71.4 72.1 74.9
02/11/2018 03:44:05 58.37 58.94 66.83 64 63.7 69.8 71.42 66.02 68.91 71.4 72.1 74.9
02/11/2018 03:44:06 58.83 58.93 66.83 64 63.7 69.8 70.77 65.88 68.91 71.4 72.1 74.9
02/11/2018 03:44:07 59.28 59.19 66.56 64 63.7 69.8 71.19 65.55 68.61 71.4 72.1 74.9
02/11/2018 03:44:08 58.55 59.25 63.68 64 63.7 69.8 70.77 65.48 67.11 71.4 72 74.9
02/11/2018 03:44:09 58.49 58.78 63.68 64 63.7 69.8 70.74 65.32 67.07 71.4 72 74.9
02/11/2018 03:44:10 59.25 59.05 63.68 64 63.7 69.8 71.33 65.56 67.07 71.4 72 74.9
02/11/2018 03:44:11 58.81 59.06 63.68 64 63.7 69.8 70.39 65.42 67.07 71.4 72 74.9
02/11/2018 03:44:12 58.86 59.02 63.68 64 63.7 69.8 71.14 65.56 67.07 71.4 72 74.9
02/11/2018 03:44:13 58.53 58.87 63.68 64 63.7 69.8 71.68 65.74 67.07 71.4 72 74.9
02/11/2018 03:44:14 58.55 58.79 63.68 64 63.7 69.8 71.05 65.74 67.07 71.4 72.1 74.9
02/11/2018 03:44:15 58.36 58.59 63.68 64 63.7 69.8 71.6 65.82 67.07 71.5 72.1 74.9
02/11/2018 03:44:16 61.97 61.83 63.68 64 63.7 69.8 72.49 66.58 67.07 71.5 72.1 74.9
02/11/2018 03:44:17 65.34 65.1 65.1 64 63.7 69.8 73.97 67.91 67.91 71.5 72.1 74.9
02/11/2018 03:44:18 58.52 63.39 65.1 64 63.7 69.8 71.71 67.39 67.91 71.5 72.1 74.9
02/11/2018 03:44:19 58.54 61.04 65.1 64 63.7 69.8 71.45 66.66 67.91 71.5 72.1 74.9
02/11/2018 03:44:20 58.76 59.68 65.1 63.9 63.7 69.8 71.2 66.07 67.91 71.4 72.1 74.9
02/11/2018 03:44:21 59.88 59.87 65.1 63.9 63.7 69.8 71.2 65.82 67.91 71.4 72.1 74.9
02/11/2018 03:44:22 62.08 62.25 65.1 63.9 63.7 69.8 71.2 65.79 67.91 71.4 72.1 74.9
02/11/2018 03:44:23 70.8 68.91 68.91 64 63.7 69.8 74.81 68.2 68.2 71.5 72.1 74.9
02/11/2018 03:44:24 73.34 72.23 72.23 64.1 63.7 69.8 79.86 72.82 72.82 71.6 72.1 74.9
02/11/2018 03:44:25 61.81 71.53 72.23 64.1 63.7 69.8 73.11 72.73 72.82 71.6 72.1 74.9
02/11/2018 03:44:26 68.97 69.77 72.23 64.2 63.7 69.8 74.43 70.34 72.82 71.6 72.1 74.9
02/11/2018 03:44:27 64.51 68.06 72.23 64.2 63.7 69.8 72.6 69.04 72.82 71.6 72.1 74.9
02/11/2018 03:44:28 62.3 66.3 72.23 64.2 63.7 69.8 72.8 67.96 72.82 71.6 72.1 74.9
02/11/2018 03:44:29 72.13 71.9 72.23 64.2 63.7 69.8 77.9 72.04 72.82 71.6 72.1 74.9
02/11/2018 03:44:30 62.54 71.93 72.23 64.2 63.7 69.8 72.68 72.03 72.82 71.6 72.1 74.9
02/11/2018 03:44:31 77.12 76.82 76.82 64.5 63.8 69.8 85.65 79.19 79.19 72 72.2 74.9
02/11/2018 03:44:32 58.37 74.08 76.82 64.5 63.8 69.8 71.26 76.88 79.19 72 72.2 74.9
02/11/2018 03:44:33 58.16 70.02 76.82 64.5 63.8 69.8 71.39 73.15 79.19 72 72.2 74.9
02/11/2018 03:44:34 58.18 66.22 76.82 64.5 63.8 69.8 71.57 70 79.19 72 72.2 74.9
02/11/2018 03:44:35 62.61 63.62 76.82 64.5 63.8 69.8 73.2 68.05 79.19 72 72.2 74.9
02/11/2018 03:44:36 65.78 65.48 76.82 64.5 63.8 69.8 75.81 69.74 79.19 72 72.2 74.9
02/11/2018 03:44:37 57.82 64.68 76.82 64.5 63.8 69.8 71.72 69.48 79.19 72 72.2 74.9
02/11/2018 03:44:38 57.72 61.7 76.82 64.5 63.8 69.8 71.08 67.65 79.19 72 72.2 74.9
02/11/2018 03:44:39 58.03 59.66 76.82 64.5 63.8 69.8 71.29 66.47 79.19 72 72.2 74.9
02/11/2018 03:44:40 57.99 58.7 76.82 64.5 63.8 69.8 71.42 65.99 79.19 72 72.2 74.9
02/11/2018 03:44:41 59.03 58.81 76.82 64.5 63.8 69.8 71.51 66.01 79.19 72 72.2 74.9
02/11/2018 03:44:42 73.12 71.98 76.82 64.6 63.9 69.8 75.03 68.79 79.19 72 72.2 74.9
02/11/2018 03:44:43 74.93 74.54 76.82 64.7 63.9 69.8 77.82 71.66 79.19 72.1 72.3 74.9
02/11/2018 03:44:44 65.4 74.37 76.82 64.7 63.9 69.8 72.93 71.58 79.19 72.1 72.3 74.9
02/11/2018 03:44:45 74.91 74.28 76.82 64.9 64 69.8 82.2 75.77 79.19 72.2 72.3 74.9
02/11/2018 03:44:46 73.68 74.84 76.82 65 64 69.8 82.58 77.29 79.19 72.4 72.4 74.9
02/11/2018 03:44:47 59.78 73.48 76.82 65 64 69.8 71.64 75.94 79.19 72.4 72.4 74.9
02/11/2018 03:44:48 61 69.5 76.82 65 64 69.8 72.77 72.33 79.19 72.4 72.4 74.9
02/11/2018 03:44:49 58.58 66.09 76.82 65 64 69.8 71.25 69.76 79.19 72.4 72.4 74.9
02/11/2018 03:44:50 58.82 63 76.82 65 64 69.8 71.2 67.67 79.19 72.4 72.4 74.9
02/11/2018 03:44:51 58.32 60.84 76.82 65 64 69.8 71.52 66.58 79.19 72.4 72.4 74.9
02/11/2018 03:44:52 57.8 59.48 76.82 65 64 69.8 70.96 66.08 79.19 72.4 72.4 74.9
02/11/2018 03:44:53 58.27 58.56 76.82 65 64 69.8 71.85 66.12 79.19 72.4 72.4 74.9
02/11/2018 03:44:54 58.37 58.55 76.82 65 64 69.8 71.53 66.25 79.19 72.4 72.4 74.9
02/11/2018 03:44:55 58.04 58.43 76.82 65 64 69.8 71.25 65.93 79.19 72.5 72.4 74.9
02/11/2018 03:44:56 57.86 58.2 76.82 65 64 69.8 71.42 65.89 79.19 72.5 72.4 74.9
02/11/2018 03:44:57 57.72 57.98 76.82 65 64 69.8 71.01 65.84 79.19 72.5 72.4 74.9
02/11/2018 03:44:58 58.01 57.97 76.82 65 64 69.8 71.28 65.61 79.19 72.5 72.4 74.9
02/11/2018 03:44:59 58.19 58.23 76.82 65 64 69.8 71.26 65.85 79.19 72.5 72.4 74.9
02/11/2018 03:45:00 58.04 58.12 76.82 65 64 69.8 71.38 65.78 79.19 72.5 72.4 74.9
02/11/2018 03:45:01 57.76 58.18 74.84 65 64 69.8 70.92 65.68 77.29 72.5 72.4 74.9
02/11/2018 03:45:02 61.85 61.35 74.84 65 64 69.8 71.36 65.77 77.29 72.5 72.4 74.9
02/11/2018 03:45:03 58 61.09 74.84 65 64 69.8 71.54 65.8 77.29 72.5 72.4 74.9
02/11/2018 03:45:04 57.87 59.43 74.84 65 64 69.8 71.06 65.78 77.29 72.5 72.4 74.9
02/11/2018 03:45:05 57.8 58.56 74.84 65 64 69.8 71.08 65.7 77.29 72.5 72.4 74.9
02/11/2018 03:45:06 57.85 58.07 74.84 65 64 69.8 71.24 65.68 77.29 72.5 72.4 74.9
02/11/2018 03:45:07 58.58 58.48 74.84 65 64 69.8 71.24 65.73 77.29 72.5 72.4 74.9
02/11/2018 03:45:08 58.78 58.96 74.84 65 64 69.8 71.71 66.02 77.29 72.5 72.4 74.9
02/11/2018 03:45:09 58.19 58.59 74.84 65 64 69.8 71.56 65.94 77.29 72.5 72.4 74.9
02/11/2018 03:45:10 58.01 58.33 74.84 65 64 69.8 71.1 65.91 77.29 72.5 72.4 74.9
02/11/2018 03:45:11 58.09 58.14 74.84 65 64 69.8 71 65.71 77.29 72.5 72.4 74.9
02/11/2018 03:45:12 57.93 58.18 74.84 65 64 69.8 71.41 65.64 77.29 72.5 72.4 74.9
02/11/2018 03:45:13 58.99 58.85 74.84 65 64 69.8 71.21 65.74 77.29 72.6 72.4 74.9
02/11/2018 03:45:14 58.59 58.83 74.84 65 64 69.8 71.49 65.91 77.29 72.6 72.4 74.9
02/11/2018 03:45:15 58.54 58.72 74.84 65 64 69.8 71.54 65.86 77.29 72.6 72.4 74.9
02/11/2018 03:45:16 58.28 58.69 73.48 65 64 69.8 71.74 66.12 75.94 72.6 72.4 74.9
02/11/2018 03:45:17 59.5 59.41 69.5 65 64 69.8 71.69 66.14 72.33 72.6 72.4 74.9
02/11/2018 03:45:18 57.93 59.38 66.09 65 64 69.8 71.66 66.1 69.76 72.6 72.4 74.9
02/11/2018 03:45:19 57.79 58.56 63 65 64 69.8 71.22 66.02 67.67 72.6 72.4 74.9
02/11/2018 03:45:20 58.39 58.42 61.35 65 64 69.8 71.2 65.83 66.58 72.6 72.4 74.9
02/11/2018 03:45:21 57.69 58.29 61.35 65 64 69.8 70.93 65.69 66.25 72.6 72.4 74.9
02/11/2018 03:45:22 58.37 58.31 61.35 65 64 69.8 71.14 65.55 66.25 72.6 72.4 74.9
02/11/2018 03:45:23 58.66 58.59 61.35 65 64 69.8 70.87 65.48 66.25 72.6 72.4 74.9
02/11/2018 03:45:24 59.12 59.16 61.35 65 64 69.8 70.78 65.47 66.14 72.6 72.4 74.9
02/11/2018 03:45:25 61.17 61.02 61.35 65 64 69.8 71.32 65.48 66.14 72.6 72.4 74.9
02/11/2018 03:45:26 57.88 60.12 61.35 65 64 69.8 70.75 65.41 66.14 72.6 72.4 74.9
02/11/2018 03:45:27 58.03 58.88 61.35 65 64 69.8 71.07 65.57 66.14 72.6 72.4 74.9
02/11/2018 03:45:28 57.71 58.31 61.35 65 64 69.8 70.81 65.5 66.14 72.6 72.4 74.9
02/11/2018 03:45:29 57.91 58.07 61.35 65 64 69.8 71.49 65.61 66.14 72.6 72.4 74.9
02/11/2018 03:45:30 57.82 57.99 61.35 65 64 69.8 71.29 65.7 66.14 72.6 72.4 74.9
02/11/2018 03:45:31 57.83 57.96 61.35 65 64 69.8 71.69 65.94 66.14 72.6 72.4 74.9
02/11/2018 03:45:32 57.75 57.92 61.09 65 64 69.8 71.36 66.06 66.14 72.6 72.4 74.9
02/11/2018 03:45:33 57.49 57.79 61.02 65 64 69.8 70.74 65.82 66.14 72.6 72.4 74.9
02/11/2018 03:45:34 57.51 57.66 61.02 65 64 69.8 71.09 65.5 66.14 72.6 72.4 74.9
02/11/2018 03:45:35 59.32 59 61.02 65 64 69.8 71.34 65.66 66.14 72.7 72.4 74.9
02/11/2018 03:45:36 57.66 58.55 61.02 65 64 69.8 70.91 65.56 66.14 72.7 72.4 74.9
02/11/2018 03:45:37 57.52 58 61.02 65 64 69.8 70.44 65.37 66.14 72.7 72.4 74.9
02/11/2018 03:45:38 57.82 57.95 61.02 65 64 69.8 70.93 65.32 66.14 72.7 72.4 74.9
02/11/2018 03:45:39 57.63 57.75 61.02 65 64 69.8 70.79 65.34 66.14 72.7 72.4 74.9
02/11/2018 03:45:40 57.92 57.94 61.02 65 64 69.8 70.96 65.37 66.14 72.7 72.4 74.9
02/11/2018 03:45:41 57.66 57.88 61.02 65 64 69.8 70.73 65.32 66.14 72.7 72.4 74.9
02/11/2018 03:45:42 58.1 57.98 61.02 65 64 69.8 70.95 65.36 66.14 72.7 72.4 74.9
02/11/2018 03:45:43 58.1 58.13 61.02 65 64 69.8 71.09 65.49 66.14 72.7 72.4 74.9
02/11/2018 03:45:44 59.71 59.33 61.02 65 64 69.8 71.09 65.48 66.14 72.7 72.4 74.9
02/11/2018 03:45:45 59.91 60.11 61.02 65 64 69.8 71.15 65.61 66.14 72.7 72.4 74.9
02/11/2018 03:45:46 58.55 59.49 61.02 65 64 69.8 71.01 65.55 66.14 72.7 72.4 74.9
02/11/2018 03:45:47 58.51 58.99 61.02 65 64 69.8 70.85 65.51 66.1 72.7 72.4 74.9
02/11/2018 03:45:48 57.77 58.65 61.02 65 64 69.8 71.32 65.53 66.06 72.7 72.4 74.9
02/11/2018 03:45:49 58.26 58.27 61.02 65 64 69.8 71.08 65.56 66.06 72.7 72.4 74.9
02/11/2018 03:45:50 58.44 58.47 61.02 65 64 69.8 71.63 65.91 66.06 72.7 72.4 74.9
02/11/2018 03:45:51 58.26 58.61 61.02 65.1 64 69.8 71.08 65.9 66.06 72.7 72.4 74.9
02/11/2018 03:45:52 58.31 58.33 61.02 65.1 64 69.8 71.52 65.79 66.06 72.7 72.4 74.9
02/11/2018 03:45:53 57.91 58.29 61.02 65.1 64 69.8 71.55 65.88 66.06 72.7 72.4 74.9
02/11/2018 03:45:54 58.53 58.51 61.02 65.1 64 69.8 71.47 66.09 66.09 72.7 72.4 74.9
02/11/2018 03:45:55 57.91 58.44 60.12 65.1 64 69.8 71.11 65.97 66.09 72.7 72.4 74.9
02/11/2018 03:45:56 58.6 58.42 60.11 65.1 64 69.8 71.34 65.68 66.09 72.7 72.4 74.9
02/11/2018 03:45:57 57.92 58.4 60.11 65.1 64 69.8 70.91 65.62 66.09 72.7 72.4 74.9
02/11/2018 03:45:58 58.7 58.6 60.11 65.1 64 69.8 71.04 65.61 66.09 72.7 72.4 74.9
02/11/2018 03:45:59 58.48 58.56 60.11 65.1 64 69.8 71.1 65.66 66.09 72.7 72.4 74.9
02/11/2018 03:46:00 59.86 59.58 60.11 65.1 64 69.8 71.53 65.85 66.09 72.7 72.4 74.9
02/11/2018 03:46:01 59.02 59.26 60.11 65.1 64 69.8 71.83 66 66.09 72.7 72.4 74.9
02/11/2018 03:46:02 58.8 59.21 60.11 65.1 64 69.8 71.14 66.02 66.09 72.7 72.4 74.9
02/11/2018 03:46:03 59 59.09 60.11 65.1 64 69.8 71.54 65.93 66.09 72.7 72.4 74.9
02/11/2018 03:46:04 58.46 59.13 60.11 65.1 64 69.8 71.35 66 66.09 72.7 72.4 74.9
02/11/2018 03:46:05 58.36 58.66 60.11 65.1 64 69.8 71.4 65.85 66.09 72.7 72.4 74.9
02/11/2018 03:46:06 57.3 58.48 60.11 65.1 64 69.8 70.61 65.64 66.09 72.7 72.4 74.9
02/11/2018 03:46:07 56.96 57.81 60.11 65.1 64 69.8 70.37 65.28 66.09 72.8 72.4 74.9
02/11/2018 03:46:08 58.56 58.31 60.11 65.1 64 69.8 70.8 65.05 66.09 72.8 72.4 74.9
02/11/2018 03:46:09 57.86 58.42 60.11 65.1 64 69.8 70.41 65.19 66.09 72.8 72.4 74.9
02/11/2018 03:46:10 69.91 68.58 68.58 65.1 64.1 69.8 73.96 67.58 67.58 72.8 72.4 74.9
02/11/2018 03:46:11 57.85 68.09 68.58 65.1 64.1 69.8 70.8 67.29 67.58 72.8 72.4 74.9
02/11/2018 03:46:12 56.49 64.44 68.58 65.1 64.1 69.8 70.36 66.03 67.58 72.8 72.4 74.9
02/11/2018 03:46:13 57.01 61.23 68.58 65.1 64.1 69.8 70.76 65.34 67.58 72.8 72.4 74.9
02/11/2018 03:46:14 68.26 67.45 68.58 65.1 64.1 69.8 75.69 69.33 69.33 72.8 72.4 74.9
02/11/2018 03:46:15 57.56 66.25 68.58 65.1 64.1 69.8 70.41 68.54 69.33 72.8 72.4 74.9
02/11/2018 03:46:16 56.47 62.84 68.58 65.1 64.1 69.8 70.23 66.55 69.33 72.8 72.4 74.9
02/11/2018 03:46:17 57.06 60.01 68.58 65.1 64.1 69.8 70.74 65.54 69.33 72.8 72.4 74.9
02/11/2018 03:46:18 56.87 58.4 68.58 65.1 64.1 69.8 70.53 65.26 69.33 72.8 72.4 74.9
02/11/2018 03:46:19 68.41 67.46 68.58 65.2 64.1 69.8 75.89 69.47 69.47 72.8 72.4 74.9
02/11/2018 03:46:20 57.17 66.75 68.58 65.2 64.1 69.8 70.19 68.97 69.47 72.8 72.4 74.9
02/11/2018 03:46:21 57.23 63.22 68.58 65.2 64.1 69.8 70.18 66.69 69.47 72.8 72.4 74.9
02/11/2018 03:46:22 57.4 60.48 68.58 65.2 64.1 69.8 70.47 65.44 69.47 72.8 72.4 74.9
02/11/2018 03:46:23 57.12 58.88 68.58 65.2 64.1 69.8 70.34 65.23 69.47 72.8 72.4 74.9
02/11/2018 03:46:24 57.31 57.87 68.58 65.2 64.1 69.8 69.97 64.87 69.47 72.8 72.4 74.9
02/11/2018 03:46:25 57.8 57.85 68.58 65.1 64.1 69.8 70.3 64.77 69.47 72.8 72.4 74.9
02/11/2018 03:46:26 58.35 58.29 68.58 65.1 64.1 69.8 70.5 64.86 69.47 72.8 72.4 74.9
02/11/2018 03:46:27 61.03 60.81 68.58 65.2 64.1 69.8 70.54 64.93 69.47 72.8 72.4 74.9
02/11/2018 03:46:28 56.98 60.78 68.58 65.2 64.1 69.8 69.95 64.95 69.47 72.8 72.4 74.9
02/11/2018 03:46:29 59.2 59.31 68.58 65.2 64.1 69.8 70.75 65 69.47 72.8 72.4 74.9
02/11/2018 03:46:30 58.55 59.42 68.58 65.2 64.1 69.8 70.9 65.14 69.47 72.8 72.4 74.9
02/11/2018 03:46:31 57.94 58.78 68.58 65.2 64.1 69.8 70.87 65.23 69.47 72.8 72.4 74.9
02/11/2018 03:46:32 57.71 58.31 68.58 65.2 64.1 69.8 70.49 65.24 69.47 72.8 72.4 74.9
02/11/2018 03:46:33 57.94 58.13 68.58 65.2 64.1 69.8 70.89 65.32 69.47 72.9 72.4 74.9
02/11/2018 03:46:34 57.15 57.92 68.58 65.1 64.1 69.8 70.79 65.22 69.47 72.9 72.4 74.9
02/11/2018 03:46:35 57.99 57.87 68.58 65.1 64.1 69.8 70.85 65.2 69.47 72.9 72.4 74.9
02/11/2018 03:46:36 57.87 57.91 68.58 65.1 64.1 69.8 70.32 65.22 69.47 72.9 72.4 74.9
02/11/2018 03:46:37 57.57 57.95 68.58 65.1 64.1 69.8 70.69 65.09 69.47 72.9 72.4 74.9
02/11/2018 03:46:38 57.29 57.7 68.58 65.1 64.1 69.8 70.67 65.03 69.47 72.9 72.4 74.9
02/11/2018 03:46:39 57.13 57.48 68.58 65.1 64.1 69.8 70.35 64.95 69.47 72.9 72.4 74.9
02/11/2018 03:46:40 57.26 57.4 68.09 65.1 64.1 69.8 70.55 65.1 69.47 72.9 72.4 74.9
02/11/2018 03:46:41 58.84 58.49 67.46 65.1 64.1 69.8 70.88 65.24 69.47 72.9 72.4 74.9
02/11/2018 03:46:42 57.11 58.36 67.46 65.1 64.1 69.8 70.49 65.19 69.47 72.9 72.4 74.9
02/11/2018 03:46:43 57.06 57.64 67.46 65.1 64.1 69.8 70.32 64.87 69.47 72.9 72.4 74.9
02/11/2018 03:46:44 57.27 57.4 67.46 65.1 64.1 69.8 70.32 64.93 69.47 72.9 72.4 74.9
02/11/2018 03:46:45 57.01 57.28 67.46 65.1 64.1 69.8 70.01 64.79 69.47 72.9 72.4 74.9
02/11/2018 03:46:46 56.79 57.15 67.46 65.1 64.1 69.8 70.34 64.75 69.47 72.9 72.4 74.9
02/11/2018 03:46:47 57.05 57.1 67.46 65.1 64.1 69.8 69.93 64.54 69.47 72.9 72.4 74.9
02/11/2018 03:46:48 57.76 57.55 67.46 65.1 64.1 69.8 69.58 64.45 69.47 72.9 72.4 74.9
02/11/2018 03:46:49 57.21 57.49 66.75 65.1 64.1 69.8 70.35 64.53 68.97 72.9 72.4 74.9
02/11/2018 03:46:50 57.43 57.46 63.22 65.1 64.1 69.8 69.76 64.6 66.69 72.9 72.4 74.9
02/11/2018 03:46:51 57.61 57.59 60.81 65.1 64.1 69.8 70.31 64.63 65.44 72.9 72.4 74.9
02/11/2018 03:46:52 58.12 57.98 60.81 65.1 64.1 69.8 70.66 64.85 65.32 72.9 72.4 74.9
02/11/2018 03:46:53 57.24 58.02 60.81 65.1 64.1 69.8 70.09 64.92 65.32 72.9 72.4 74.9
02/11/2018 03:46:54 57.82 57.85 60.81 65.1 64.1 69.8 69.99 64.75 65.32 72.9 72.4 74.9
02/11/2018 03:46:55 57.05 57.78 60.81 65.1 64.1 69.8 70.39 64.66 65.32 72.9 72.4 74.9
02/11/2018 03:46:56 56.98 57.49 60.81 65.1 64.1 69.8 70.12 64.65 65.32 72.9 72.4 74.9
02/11/2018 03:46:57 56.85 57.17 60.78 65.1 64.1 69.8 69.93 64.64 65.32 72.9 72.4 74.9
02/11/2018 03:46:58 57.35 57.21 59.42 65.1 64.1 69.8 70.57 64.79 65.32 72.9 72.4 74.9
02/11/2018 03:46:59 56.66 57.19 59.42 65.1 64.1 69.8 70.33 64.85 65.32 72.9 72.4 74.9
02/11/2018 03:47:00 56.3 56.94 58.78 65.1 64.1 69.8 70.36 64.95 65.32 72.9 72.4 74.9
02/11/2018 03:47:01 56.99 56.86 58.49 65.1 64.1 69.8 70.69 64.96 65.32 72.9 72.4 74.9
02/11/2018 03:47:02 56.7 56.81 58.49 65.1 64.1 69.8 70.37 64.88 65.32 72.9 72.4 74.9
02/11/2018 03:47:03 56.79 56.93 58.49 65.1 64.1 69.8 70.31 64.92 65.24 72.9 72.4 74.9
02/11/2018 03:47:04 56.78 56.81 58.49 65.1 64.1 69.8 70.68 64.97 65.24 72.9 72.4 74.9
02/11/2018 03:47:05 56.49 56.85 58.49 65.1 64.1 69.8 70.65 65.02 65.24 72.9 72.4 74.9
02/11/2018 03:47:06 67.62 66.65 66.65 65.1 64.1 69.8 73.25 67.16 67.16 72.9 72.4 74.9
02/11/2018 03:47:07 56.72 65 66.65 65.1 64.1 69.8 70.48 66.51 67.16 72.9 72.4 74.9
02/11/2018 03:47:08 58.62 61.71 66.65 65.1 64.1 69.8 70.8 65.58 67.16 72.9 72.4 74.9
02/11/2018 03:47:09 57.11 60.05 66.65 65.1 64.1 69.8 70.23 65.25 67.16 72.9 72.4 74.9
02/11/2018 03:47:10 62.76 62.14 66.65 65.2 64.1 69.8 70.91 65.27 67.16 72.9 72.4 74.9
02/11/2018 03:47:11 69.02 67.95 67.95 65.2 64.1 69.8 73.83 67.22 67.22 72.9 72.4 74.9
02/11/2018 03:47:12 58.3 67.85 67.95 65.2 64.1 69.8 70.65 67.17 67.22 72.9 72.4 74.9
02/11/2018 03:47:13 59.19 64.28 67.95 65.2 64.1 69.8 72.43 66.78 67.22 73 72.4 74.9
02/11/2018 03:47:14 57.13 62.01 67.95 65.2 64.1 69.8 71.83 66.92 67.22 73 72.4 74.9
02/11/2018 03:47:15 69.48 68.78 68.78 65.2 64.1 69.8 73.92 68.09 68.09 73 72.4 74.9
02/11/2018 03:47:16 73.4 72.85 72.85 65.3 64.1 69.8 78.35 71.89 71.89 73 72.4 74.9
02/11/2018 03:47:17 58.29 72.44 72.85 65.3 64.1 69.8 70.31 71.66 71.89 73 72.4 74.9
02/11/2018 03:47:18 74.42 74.37 74.37 65.4 64.2 69.8 75.73 70.43 71.89 73 72.4 74.9
02/11/2018 03:47:19 74.82 76.41 76.41 65.5 64.2 69.8 76.76 72.12 72.12 73.1 72.4 74.9
02/11/2018 03:47:20 63.68 73.73 76.41 65.5 64.2 69.8 76.65 71.57 72.12 73.1 72.4 74.9
02/11/2018 03:47:21 63.68 70.35 76.41 65.5 64.2 69.8 76.75 72.96 72.96 73.1 72.4 74.9
02/11/2018 03:47:22 57.3 67.13 76.41 65.5 64.2 69.8 70.44 70.5 72.96 73.1 72.4 74.9
02/11/2018 03:47:23 77.81 75.68 76.41 65.8 64.4 69.8 79.61 72.31 72.96 73.2 72.4 74.9
02/11/2018 03:47:24 64.18 75.58 76.41 65.8 64.4 69.8 72.56 72.32 72.96 73.2 72.4 74.9
02/11/2018 03:47:25 70.58 71.9 76.41 65.8 64.4 69.8 78.92 73.21 73.21 73.2 72.5 74.9
02/11/2018 03:47:26 66.55 72.3 76.41 65.8 64.4 69.8 74.9 73.65 73.65 73.2 72.5 74.9
02/11/2018 03:47:27 68.93 69.59 76.41 65.9 64.4 69.8 73.94 70.75 73.65 73.3 72.5 74.9
02/11/2018 03:47:28 65.85 69.85 76.41 65.9 64.4 69.8 73.76 69.92 73.65 73.3 72.5 74.9
02/11/2018 03:47:29 68.39 69.02 76.41 65.9 64.4 69.8 75.19 69.68 73.65 73.3 72.5 74.9
02/11/2018 03:47:30 58.66 67.44 76.41 65.9 64.4 69.8 71.02 68.81 73.65 73.3 72.5 74.9
02/11/2018 03:47:31 78.77 78.37 78.37 66.2 64.5 69.8 79.47 73.51 73.65 73.3 72.5 74.9
02/11/2018 03:47:32 73.17 78.75 78.75 66.2 64.6 69.8 76.33 74.08 74.08 73.4 72.5 74.9
02/11/2018 03:47:33 59.09 75.35 78.75 66.3 64.6 69.8 71.08 71.4 74.08 73.4 72.5 74.9
02/11/2018 03:47:34 62.19 71.29 78.75 66.3 64.6 69.8 71.17 68.67 74.08 73.4 72.5 74.9
02/11/2018 03:47:35 57.22 67.75 78.75 66.3 64.6 69.8 70.12 66.92 74.08 73.4 72.5 74.9
02/11/2018 03:47:36 57.45 64.1 78.75 66.3 64.6 69.8 70.72 65.59 74.08 73.4 72.5 74.9
02/11/2018 03:47:37 67.22 66.37 78.75 66.3 64.6 69.8 76.3 69.59 74.08 73.4 72.5 74.9
02/11/2018 03:47:38 57.01 65.61 78.75 66.3 64.6 69.8 70.51 68.96 74.08 73.4 72.5 74.9
02/11/2018 03:47:39 56.79 62.26 78.75 66.2 64.6 69.8 70 66.89 74.08 73.3 72.5 74.9
02/11/2018 03:47:40 56.36 59.69 78.75 66.2 64.6 69.8 69.91 65.47 74.08 73.3 72.5 74.8
02/11/2018 03:47:41 56.74 57.92 78.75 66.2 64.6 69.8 70.18 64.82 74.08 73.3 72.5 74.8
02/11/2018 03:47:42 57.71 57.7 78.75 66.2 64.6 69.8 69.84 64.63 74.08 73.3 72.5 74.8
02/11/2018 03:47:43 56.91 57.7 78.75 66.2 64.6 69.8 70.07 64.69 74.08 73.3 72.5 74.8
02/11/2018 03:47:44 57.01 57.3 78.75 66.2 64.6 69.8 70.18 64.57 74.08 73.3 72.5 74.8
02/11/2018 03:47:45 57.08 57.13 78.75 66.2 64.6 69.8 70.06 64.55 74.08 73.3 72.5 74.8
02/11/2018 03:47:46 57.78 57.58 78.75 66.2 64.6 69.8 70.37 64.69 74.08 73.3 72.5 74.8
02/11/2018 03:47:47 57.7 57.73 78.75 66.2 64.6 69.8 69.89 64.71 74.08 73.3 72.5 74.8
02/11/2018 03:47:48 57.09 57.68 78.75 66.1 64.6 69.8 70.05 64.54 74.08 73.3 72.5 74.8
02/11/2018 03:47:49 57.2 57.5 78.75 66.1 64.6 69.8 70.02 64.49 74.08 73.3 72.5 74.8
02/11/2018 03:47:50 58.21 58.08 78.75 66 64.6 69.8 70.13 64.63 74.08 73.3 72.5 74.8
02/11/2018 03:47:51 57.11 58.18 78.75 65.9 64.6 69.8 69.89 64.64 74.08 73.3 72.5 74.8
02/11/2018 03:47:52 57.4 57.53 78.75 65.8 64.6 69.8 70.05 64.43 74.08 73.2 72.5 74.8
02/11/2018 03:47:53 56.91 57.53 78.75 65.7 64.6 69.8 69.93 64.45 74.08 73.1 72.5 74.8
02/11/2018 03:47:54 57.39 57.45 78.75 65.7 64.6 69.8 70.28 64.65 74.08 73.1 72.5 74.8
02/11/2018 03:47:55 59.32 58.78 78.75 65.4 64.6 69.8 71.87 65.76 74.08 73 72.5 74.8
02/11/2018 03:47:56 60.78 60.66 78.75 65.4 64.6 69.8 70.53 65.47 74.08 73 72.5 74.8
02/11/2018 03:47:57 59.22 60.34 78.75 65.3 64.6 69.8 70.6 65.21 74.08 73 72.5 74.8
02/11/2018 03:47:58 58.54 59.82 78.75 65.3 64.6 69.8 71.08 65.51 74.08 73 72.5 74.8
02/11/2018 03:47:59 56.86 58.64 78.75 65.1 64.6 69.8 70.41 65.25 74.08 72.9 72.5 74.8
02/11/2018 03:48:00 56.96 57.64 78.75 65.1 64.6 69.8 70.62 65.07 74.08 72.9 72.5 74.8
02/11/2018 03:48:01 69.8 68.96 78.75 65.1 64.6 69.8 73.4 67.39 74.08 72.9 72.5 74.8
02/11/2018 03:48:02 56.42 66.67 75.35 65 64.6 69.8 70.23 66.34 71.4 72.9 72.5 74.8
02/11/2018 03:48:03 57.17 63.05 71.29 64.9 64.6 69.8 70.51 65.34 69.59 72.8 72.5 74.8
02/11/2018 03:48:04 57.36 60.37 68.96 64.9 64.6 69.8 70.6 65.07 69.59 72.8 72.5 74.8
02/11/2018 03:48:05 57.71 58.74 68.96 64.9 64.6 69.8 70.96 65.22 69.59 72.8 72.5 74.8
02/11/2018 03:48:06 56.53 58.16 68.96 64.9 64.6 69.8 70.09 65.17 69.59 72.8 72.5 74.8
02/11/2018 03:48:07 57.19 57.26 68.96 64.9 64.6 69.8 70.34 64.91 68.96 72.8 72.5 74.8
02/11/2018 03:48:08 57.53 57.49 68.96 64.9 64.6 69.8 70.63 64.95 67.39 72.8 72.5 74.8
02/11/2018 03:48:09 56.45 57.37 68.96 64.9 64.6 69.8 69.78 64.8 67.39 72.8 72.5 74.8
02/11/2018 03:48:10 56.75 56.94 68.96 64.9 64.6 69.8 69.88 64.45 67.39 72.8 72.5 74.8
02/11/2018 03:48:11 56.94 56.94 68.96 64.9 64.6 69.8 70.11 64.57 67.39 72.8 72.5 74.8
02/11/2018 03:48:12 56.81 56.9 68.96 64.9 64.6 69.8 70.46 64.72 67.39 72.8 72.5 74.8
02/11/2018 03:48:13 57.78 57.64 68.96 64.9 64.6 69.8 70.3 64.79 67.39 72.8 72.5 74.8
02/11/2018 03:48:14 58.51 58.19 68.96 64.9 64.6 69.8 70.22 64.89 67.39 72.8 72.5 74.8
02/11/2018 03:48:15 60.46 60.25 68.96 64.9 64.6 69.8 72.81 66.71 67.39 72.8 72.5 74.8
02/11/2018 03:48:16 62.74 62.48 68.96 64.7 64.6 69.8 71.05 66.27 67.39 72.8 72.5 74.8
02/11/2018 03:48:17 57.41 61.95 68.96 64.7 64.6 69.8 70.47 65.83 67.39 72.8 72.5 74.8
02/11/2018 03:48:18 56.9 59.71 68.96 64.7 64.6 69.8 70.08 65.18 67.39 72.8 72.5 74.8
02/11/2018 03:48:19 56.8 58.19 68.96 64.7 64.6 69.8 70 64.75 67.39 72.7 72.5 74.8
02/11/2018 03:48:20 58.14 58.17 68.96 64.7 64.6 69.8 69.95 64.72 67.39 72.7 72.5 74.8
02/11/2018 03:48:21 58.01 58.68 68.96 64.6 64.6 69.8 70.61 64.76 67.39 72.7 72.5 74.8
02/11/2018 03:48:22 56.57 57.92 68.96 64.2 64.6 69.8 70.26 64.87 67.39 72.6 72.5 74.8
02/11/2018 03:48:23 56.67 57.16 68.96 64.2 64.6 69.8 70.25 64.89 67.39 72.6 72.5 74.8
02/11/2018 03:48:24 56.93 57.01 68.96 64.2 64.6 69.8 70.27 64.75 67.39 72.6 72.5 74.8
02/11/2018 03:48:25 56.69 56.93 68.96 64.2 64.6 69.8 70.24 64.67 67.39 72.6 72.5 74.8
02/11/2018 03:48:26 56.67 56.84 68.96 64.2 64.6 69.8 69.8 64.65 67.39 72.6 72.5 74.8
02/11/2018 03:48:27 60.97 60.29 68.96 64.2 64.6 69.8 71.98 65.84 67.39 72.6 72.5 74.8
02/11/2018 03:48:28 57.77 60.31 68.96 64.2 64.6 69.8 70.69 65.93 67.39 72.6 72.5 74.8
02/11/2018 03:48:29 64.2 63.59 68.96 64.2 64.6 69.8 71.14 65.68 67.39 72.6 72.5 74.8
02/11/2018 03:48:30 65 65.29 68.96 64.1 64.6 69.8 73.29 67.19 67.39 72.6 72.5 74.8
02/11/2018 03:48:31 56.7 63.98 66.67 64.1 64.6 69.8 70.53 66.66 67.19 72.6 72.5 74.8
02/11/2018 03:48:32 56.96 60.93 65.29 64.1 64.6 69.8 70.37 65.65 67.19 72.5 72.5 74.8
02/11/2018 03:48:33 56.79 58.95 65.29 64.1 64.6 69.8 70.18 65.2 67.19 72.5 72.5 74.8
02/11/2018 03:48:34 56.52 57.72 65.29 64 64.6 69.8 70.13 64.95 67.19 72.5 72.5 74.8
02/11/2018 03:48:35 56.95 57.04 65.29 64 64.6 69.8 70.46 64.74 67.19 72.5 72.5 74.8
02/11/2018 03:48:36 56.71 57.02 65.29 64 64.6 69.8 70.11 64.81 67.19 72.5 72.5 74.8
02/11/2018 03:48:37 56.72 56.95 65.29 64 64.6 69.8 70.28 64.78 67.19 72.5 72.5 74.8
02/11/2018 03:48:38 56.63 56.79 65.29 64 64.6 69.8 69.63 64.5 67.19 72.5 72.5 74.8
02/11/2018 03:48:39 57.86 57.72 65.29 64 64.6 69.8 69.98 64.49 67.19 72.5 72.5 74.8
02/11/2018 03:48:40 56.37 57.27 65.29 64 64.6 69.8 70.13 64.56 67.19 72.5 72.5 74.8
02/11/2018 03:48:41 56.83 56.84 65.29 64 64.6 69.8 70.75 64.82 67.19 72.5 72.5 74.8
02/11/2018 03:48:42 72.85 72.65 72.65 64.1 64.6 69.7 74.51 68.76 68.76 72.5 72.5 74.7
02/11/2018 03:48:43 74.7 75.92 75.92 64.3 64.7 69.7 76.8 71.69 71.69 72.5 72.5 74.7
02/11/2018 03:48:44 70.47 72.71 75.92 64.3 64.7 69.7 74.97 70.03 71.69 72.6 72.5 74.7
02/11/2018 03:48:45 57.09 71.71 75.92 64.3 64.7 69.7 70.1 69.53 71.69 72.5 72.5 74.7
02/11/2018 03:48:46 62.37 67.71 75.92 64.3 64.7 69.7 73.55 68.15 71.69 72.6 72.5 74.7
02/11/2018 03:48:47 60.54 65.72 75.92 64.3 64.7 69.7 72.03 68.66 71.69 72.6 72.5 74.7
02/11/2018 03:48:48 56.62 62.78 75.92 64.3 64.7 69.7 70.27 66.77 71.69 72.6 72.5 74.7
02/11/2018 03:48:49 57.43 59.99 75.92 64.3 64.7 69.7 70.43 65.55 71.69 72.5 72.5 74.7
02/11/2018 03:48:50 57.78 58.69 75.92 64.3 64.7 69.7 70.19 65.09 71.69 72.5 72.5 74.7
02/11/2018 03:48:51 57.71 58.17 75.92 64.3 64.7 69.7 70.24 64.86 71.69 72.5 72.5 74.7
02/11/2018 03:48:52 57.76 57.98 75.92 64.3 64.7 69.7 70.24 64.75 71.69 72.5 72.5 74.7
02/11/2018 03:48:53 57.23 57.79 75.92 64.3 64.7 69.7 69.94 64.64 71.69 72.5 72.5 74.7
02/11/2018 03:48:54 57.67 57.83 75.92 64.3 64.7 69.7 70 64.41 71.69 72.5 72.5 74.7
02/11/2018 03:48:55 57.27 57.59 75.92 64.3 64.7 69.7 69.91 64.5 71.69 72.5 72.5 74.7
02/11/2018 03:48:56 57.07 57.33 75.92 64.3 64.7 69.7 70.06 64.51 71.69 72.5 72.5 74.7
02/11/2018 03:48:57 56.91 57.23 75.92 64.3 64.7 69.7 70.11 64.56 71.69 72.5 72.5 74.7
02/11/2018 03:48:58 56.93 57.16 75.92 64.3 64.7 69.7 69.91 64.44 71.69 72.5 72.5 74.7
02/11/2018 03:48:59 56.84 57 75.92 64.3 64.7 69.7 69.91 64.55 71.69 72.5 72.5 74.7
02/11/2018 03:49:00 57.18 57.2 75.92 64.3 64.7 69.7 69.89 64.4 71.69 72.5 72.5 74.7
02/11/2018 03:49:01 57.18 57.23 75.92 64.3 64.7 69.7 70.22 64.48 71.69 72.5 72.5 74.7
02/11/2018 03:49:02 58.29 58.09 75.92 64.3 64.7 69.7 69.94 64.49 71.69 72.5 72.5 74.7
02/11/2018 03:49:03 56.49 58 75.92 64.3 64.7 69.7 69.62 64.51 71.69 72.5 72.5 74.7
02/11/2018 03:49:04 57.09 57.56 75.92 64.3 64.7 69.7 69.97 64.42 71.69 72.5 72.5 74.7
02/11/2018 03:49:05 57.27 57.28 75.92 64.3 64.7 69.7 69.88 64.36 71.69 72.5 72.5 74.7
02/11/2018 03:49:06 58.08 57.9 75.92 64.3 64.7 69.7 70.37 64.53 71.69 72.5 72.5 74.7
02/11/2018 03:49:07 56.75 57.7 75.92 64.3 64.7 69.7 69.93 64.58 71.69 72.5 72.5 74.7
02/11/2018 03:49:08 56.4 57.07 75.92 64.3 64.7 69.7 69.79 64.51 71.69 72.5 72.5 74.7
02/11/2018 03:49:09 57 56.95 75.92 64.3 64.7 69.7 70.18 64.49 71.69 72.5 72.4 74.7
02/11/2018 03:49:10 56.56 56.96 75.92 64.3 64.7 69.7 70.18 64.51 71.69 72.5 72.4 74.7
02/11/2018 03:49:11 56.6 56.78 75.92 64.3 64.7 69.7 69.99 64.51 71.69 72.5 72.4 74.7
02/11/2018 03:49:12 56.59 56.71 75.92 64.3 64.7 69.7 69.72 64.41 71.69 72.5 72.4 74.7
02/11/2018 03:49:13 56.47 56.66 72.71 64.3 64.7 69.7 70.09 64.41 70.03 72.5 72.4 74.7
02/11/2018 03:49:14 56.77 56.72 71.71 64.3 64.7 69.7 70.16 64.48 69.53 72.5 72.4 74.7
02/11/2018 03:49:15 56.46 56.73 67.71 64.3 64.7 69.7 69.78 64.48 68.66 72.5 72.4 74.7
02/11/2018 03:49:16 56.78 56.77 65.72 64.3 64.7 69.7 70 64.45 68.66 72.5 72.4 74.7
02/11/2018 03:49:17 56.52 56.77 62.78 64.3 64.7 69.7 69.95 64.49 66.77 72.5 72.4 74.7
02/11/2018 03:49:18 57.07 56.92 59.99 64.3 64.7 69.7 70.3 64.59 65.55 72.5 72.4 74.7
02/11/2018 03:49:19 57.08 57.37 58.69 64.3 64.7 69.7 70.22 64.67 65.09 72.5 72.4 74.7
02/11/2018 03:49:20 56.47 56.94 58.17 64.3 64.7 69.7 69.62 64.52 64.86 72.5 72.4 74.7
02/11/2018 03:49:21 57.56 57.27 58.09 64.3 64.7 69.7 69.85 64.39 64.75 72.5 72.4 74.7
02/11/2018 03:49:22 56.45 57.24 58.09 64.2 64.7 69.7 69.74 64.31 64.67 72.4 72.4 74.7
02/11/2018 03:49:23 59.76 59.38 59.38 64.2 64.6 69.7 70.05 64.36 64.67 72.4 72.4 74.7
02/11/2018 03:49:24 59.34 59.53 59.53 64.1 63.9 69.7 70.26 64.57 64.67 72.4 72.3 74.7
02/11/2018 03:49:25 64.63 64.19 64.19 64.1 63.9 69.7 71.3 65.53 65.53 72.4 72.3 74.7
02/11/2018 03:49:26 79.05 77.69 77.69 64.5 64 69.7 81.04 73.77 73.77 72.4 72.3 74.7
02/11/2018 03:49:27 74.02 75.96 77.69 64.6 64.1 69.7 78.13 73.19 73.77 72.5 72.4 74.7
02/11/2018 03:49:28 62.91 74.88 77.69 64.6 64 69.7 71.54 72.35 73.77 72.5 72.3 74.7
02/11/2018 03:49:29 60.36 70.98 77.69 64.5 64 69.7 71.67 69.41 73.77 72.4 72.3 74.7
02/11/2018 03:49:30 57.75 67.37 77.69 64.5 64 69.7 71.65 67.71 73.77 72.4 72.3 74.7
02/11/2018 03:49:31 57.8 63.91 77.69 64.2 64 69.7 70.59 66.88 73.77 72.1 72.3 74.7
02/11/2018 03:49:32 58.72 61.32 77.69 64.2 64 69.7 70.61 65.95 73.77 72.1 72.3 74.7
02/11/2018 03:49:33 58.85 59.76 77.69 64.2 64 69.7 70.72 65.29 73.77 72.1 72.3 74.7
02/11/2018 03:49:34 57.65 59.14 77.69 64.2 64 69.7 70.36 65.23 73.77 72.1 72.3 74.7
02/11/2018 03:49:35 59.08 58.89 77.69 64.2 64 69.7 70.41 64.9 73.77 72.1 72.3 74.7
02/11/2018 03:49:36 59.74 59.8 77.69 64.2 64 69.7 70.7 65.07 73.77 72.1 72.3 74.7
02/11/2018 03:49:37 61.48 61.63 77.69 64.2 64 69.7 72.89 67.02 73.77 72.1 72.3 74.7
02/11/2018 03:49:38 57 60.3 77.69 64.2 64 69.7 70.15 65.91 73.77 72.1 72.3 74.7
02/11/2018 03:49:39 56.69 58.54 77.69 64.2 64 69.7 69.98 65.15 73.77 72.1 72.3 74.7
02/11/2018 03:49:40 56.55 57.51 77.69 64.2 64 69.7 69.74 64.6 73.77 72.1 72.3 74.7
02/11/2018 03:49:41 56.87 57.15 77.69 64.2 64 69.7 70.1 64.53 73.77 72.1 72.3 74.7
02/11/2018 03:49:42 72.02 71.33 77.69 64.2 64 69.7 77.15 70.84 73.77 72.1 72.3 74.7
02/11/2018 03:49:43 70.45 72.28 77.69 64.1 64 69.7 75.64 71.51 73.77 72.1 72.3 74.7
02/11/2018 03:49:44 78.52 78.24 78.24 64.4 64.2 69.7 81.22 75.45 75.45 72.2 72.3 74.7
02/11/2018 03:49:45 82.04 81.68 81.68 65.1 64.4 69.8 84.34 78.32 78.32 72.3 72.4 74.7
02/11/2018 03:49:46 66.88 81.6 81.68 65 64.4 69.8 73.19 78.25 78.32 72.1 72.4 74.7
02/11/2018 03:49:47 57.39 77.52 81.68 65 64.4 69.8 70.33 74.47 78.32 72.1 72.4 74.7
02/11/2018 03:49:48 56.98 73.34 81.68 65 64.4 69.8 70.17 70.91 78.32 72.1 72.4 74.7
02/11/2018 03:49:49 56.72 69.26 81.68 65 64.4 69.8 69.82 68.09 78.32 72.1 72.4 74.7
02/11/2018 03:49:50 60.77 65.42 81.68 65 64.4 69.8 70.95 66.06 78.32 72.1 72.4 74.7
02/11/2018 03:49:51 58.93 63.08 81.68 65 64.4 69.8 70.53 65.71 78.32 72.1 72.4 74.7
02/11/2018 03:49:52 70.85 70.36 81.68 65 64.5 69.8 74.44 68.31 78.32 72.1 72.4 74.7
02/11/2018 03:49:53 57.7 69.3 81.68 65 64.5 69.8 71.28 67.82 78.32 72.1 72.4 74.7
02/11/2018 03:49:54 69.45 69.2 81.68 65.1 64.5 69.8 77.82 71.31 78.32 72.2 72.4 74.7
02/11/2018 03:49:55 56.67 67.93 81.68 65.1 64.5 69.8 69.93 70.19 78.32 72.2 72.4 74.7
02/11/2018 03:49:56 56.93 64.19 81.68 65.1 64.5 69.8 69.81 67.49 78.32 72.2 72.4 74.7
02/11/2018 03:49:57 58 61.14 81.68 65.1 64.5 69.8 69.77 65.72 78.32 72.2 72.4 74.7
02/11/2018 03:49:58 56.69 59.34 81.68 65.1 64.5 69.8 69.84 64.82 78.32 72.1 72.4 74.7
02/11/2018 03:49:59 71.87 70.9 81.68 65.1 64.5 69.8 75.33 68.85 78.32 72.2 72.4 74.7
02/11/2018 03:50:00 57.06 70.38 81.68 65.1 64.5 69.8 70.01 68.64 78.32 72.2 72.4 74.7
02/11/2018 03:50:01 57.82 66.45 81.68 65.1 64.5 69.8 69.79 66.5 78.32 72.2 72.4 74.7
02/11/2018 03:50:02 58.15 63.26 81.68 65.1 64.5 69.8 70.59 65.37 78.32 72.2 72.4 74.7
02/11/2018 03:50:03 56.54 60.66 81.68 65.1 64.5 69.8 69.85 65.01 78.32 72.2 72.4 74.7
02/11/2018 03:50:04 56.79 58.58 81.68 65.1 64.5 69.8 69.9 64.68 78.32 72.2 72.4 74.7
02/11/2018 03:50:05 57.12 57.66 81.68 65.1 64.5 69.8 69.98 64.49 78.32 72.1 72.4 74.7
02/11/2018 03:50:06 58.6 58.31 81.68 65.1 64.5 69.8 70.16 64.45 78.32 72.1 72.4 74.7
02/11/2018 03:50:07 61.82 61.7 81.68 65.1 64.5 69.8 70.4 64.77 78.32 72.1 72.4 74.7
02/11/2018 03:50:08 75.94 74.61 81.68 65.3 64.5 69.8 75.87 69.28 78.32 72.2 72.4 74.7
02/11/2018 03:50:09 73.25 74.08 81.68 65.4 64.5 69.8 79.98 73.11 78.32 72.2 72.4 74.7
02/11/2018 03:50:10 62.05 73.05 81.68 65.4 64.5 69.8 72.14 72.85 78.32 72.2 72.4 74.7
02/11/2018 03:50:11 60.01 69.28 81.68 65.4 64.5 69.8 70.88 69.9 78.32 72.2 72.4 74.7
02/11/2018 03:50:12 57.08 65.72 81.68 65.4 64.5 69.8 69.78 67.52 78.32 72.2 72.4 74.7
02/11/2018 03:50:13 69.92 68.82 81.68 65.4 64.5 69.8 80.4 73.49 78.32 72.3 72.4 74.7
02/11/2018 03:50:14 59.1 67.89 81.68 65.4 64.5 69.8 70.39 72.46 78.32 72.3 72.4 74.7
02/11/2018 03:50:15 58.79 64.48 81.6 65.4 64.5 69.8 70.5 69.27 78.25 72.3 72.4 74.7
02/11/2018 03:50:16 68.32 68.37 77.52 65.5 64.5 69.8 72.8 67.69 74.47 72.3 72.4 74.7
02/11/2018 03:50:17 70.94 70.71 74.61 65.5 64.6 69.8 74.19 68.59 73.49 72.3 72.4 74.7
02/11/2018 03:50:18 70.26 71.12 74.61 65.5 64.6 69.8 75.36 69.56 73.49 72.3 72.4 74.7
02/11/2018 03:50:19 70.79 72.65 74.61 65.6 64.6 69.8 75.42 70.92 73.49 72.4 72.4 74.7
02/11/2018 03:50:20 58.8 69.85 74.61 65.6 64.6 69.8 69.82 69.04 73.49 72.4 72.4 74.7
02/11/2018 03:50:21 61.82 66.17 74.61 65.6 64.6 69.8 71.36 66.66 73.49 72.4 72.4 74.7
02/11/2018 03:50:22 65.97 66.21 74.61 65.6 64.6 69.8 74.52 68.57 73.49 72.4 72.4 74.7
02/11/2018 03:50:23 56.99 65.95 74.61 65.6 64.6 69.8 69.98 68.51 73.49 72.4 72.4 74.7
02/11/2018 03:50:24 57.87 62.51 74.61 65.6 64.6 69.8 69.91 66.31 73.49 72.4 72.4 74.7
02/11/2018 03:50:25 58.52 60.29 74.61 65.6 64.6 69.8 70.42 65.25 73.49 72.4 72.4 74.7
02/11/2018 03:50:26 58.26 59.28 74.61 65.6 64.6 69.8 69.98 64.88 73.49 72.4 72.4 74.7
02/11/2018 03:50:27 57.56 58.73 74.61 65.6 64.6 69.8 69.96 64.69 73.49 72.4 72.4 74.7
02/11/2018 03:50:28 57.56 58.07 74.61 65.6 64.6 69.8 69.67 64.42 73.49 72.4 72.4 74.7
02/11/2018 03:50:29 57.39 57.81 74.61 65.6 64.6 69.8 69.63 64.19 73.49 72.4 72.4 74.7
02/11/2018 03:50:30 58.31 58.18 74.61 65.6 64.6 69.8 69.57 64.15 73.49 72.4 72.4 74.7
02/11/2018 03:50:31 57.69 58.28 74.61 65.6 64.6 69.8 69.77 64.15 73.49 72.4 72.4 74.7
02/11/2018 03:50:32 56.56 57.76 74.61 65.6 64.6 69.8 69.73 64.17 73.49 72.3 72.4 74.7
02/11/2018 03:50:33 57.36 57.47 74.61 65.6 64.6 69.8 69.51 64.12 73.49 72.3 72.4 74.7
02/11/2018 03:50:34 63.22 62.77 74.61 65.6 64.6 69.8 70.36 64.52 73.49 72.3 72.4 74.7
02/11/2018 03:50:35 74.52 73.66 74.61 65.7 64.7 69.8 74.86 68.55 73.49 72.4 72.4 74.7
02/11/2018 03:50:36 65.76 71.22 74.61 65.7 64.7 69.8 71.23 67.14 73.49 72.4 72.4 74.7
02/11/2018 03:50:37 67.09 69.22 74.61 65.7 64.7 69.8 74.85 68.88 73.49 72.4 72.4 74.7
02/11/2018 03:50:38 56.84 67.58 74.08 65.7 64.7 69.8 70.13 68.25 73.49 72.4 72.4 74.7
02/11/2018 03:50:39 56.67 63.9 73.66 65.7 64.7 69.8 70.23 66.26 73.49 72.4 72.4 74.7
02/11/2018 03:50:40 57.19 60.84 73.66 65.7 64.7 69.8 69.64 65.23 73.49 72.4 72.4 74.7
02/11/2018 03:50:41 57.61 58.97 73.66 65.7 64.7 69.8 70.17 64.65 73.49 72.4 72.4 74.7
02/11/2018 03:50:42 58.09 58.39 73.66 65.7 64.7 69.8 70.56 64.84 73.49 72.4 72.4 74.7
02/11/2018 03:50:43 56.81 58.16 73.66 65.7 64.7 69.8 70.02 64.79 72.46 72.4 72.4 74.7
02/11/2018 03:50:44 57.93 58.06 73.66 65.7 64.7 69.8 69.15 64.51 70.92 72.4 72.4 74.7
02/11/2018 03:50:45 74.65 73.52 73.66 65.8 64.7 69.8 74.45 68.12 70.92 72.4 72.4 74.7
02/11/2018 03:50:46 68.52 72.32 73.66 65.9 64.7 69.8 76.03 70.52 70.92 72.4 72.4 74.7
02/11/2018 03:50:47 68.8 71.53 73.66 65.9 64.7 69.8 77.21 72.27 72.27 72.4 72.4 74.7
02/11/2018 03:50:48 56.27 68.92 73.66 65.9 64.7 69.8 67.48 70.42 72.27 72.4 72.4 74.7
02/11/2018 03:50:49 55.74 65.05 73.66 65.9 64.7 69.8 67.92 67.05 72.27 72.4 72.4 74.7
02/11/2018 03:50:50 55.97 61.59 73.66 65.9 64.7 69.8 67.79 64.71 72.27 72.4 72.4 74.7
02/11/2018 03:50:51 55.96 58.98 73.66 65.9 64.7 69.8 67.33 63.24 72.27 72.4 72.4 74.7
02/11/2018 03:50:52 55.76 57.37 73.66 65.9 64.7 69.8 67.66 62.4 72.27 72.4 72.4 74.7
02/11/2018 03:50:53 56.27 56.49 73.66 65.9 64.7 69.8 67.75 62.28 72.27 72.4 72.4 74.7
02/11/2018 03:50:54 55.92 56.42 73.66 65.9 64.7 69.8 67.54 62.12 72.27 72.4 72.4 74.7
02/11/2018 03:50:55 55.93 56.14 73.66 65.9 64.7 69.8 67.74 62.05 72.27 72.4 72.4 74.7
02/11/2018 03:50:56 56.27 56.3 73.66 65.9 64.7 69.8 68.25 62.4 72.27 72.4 72.4 74.7
02/11/2018 03:50:57 56.86 56.85 73.66 65.9 64.7 69.8 67.72 62.34 72.27 72.4 72.4 74.7
02/11/2018 03:50:58 56.59 56.81 73.66 65.9 64.7 69.8 67.9 62.32 72.27 72.4 72.4 74.7
02/11/2018 03:50:59 56.97 56.89 73.66 65.9 64.7 69.8 68.54 62.67 72.27 72.4 72.4 74.7
02/11/2018 03:51:00 57.28 57.19 73.66 65.9 64.7 69.8 68.43 62.85 72.27 72.3 72.4 74.7
02/11/2018 03:51:01 57 57.12 73.66 65.9 64.7 69.8 68.1 62.75 72.27 72.3 72.4 74.7
02/11/2018 03:51:02 57.01 57.19 73.66 65.9 64.7 69.8 68.84 62.98 72.27 72.3 72.4 74.7
02/11/2018 03:51:03 59.07 58.53 73.66 65.9 64.7 69.8 69.17 63.35 72.27 72.3 72.4 74.7
02/11/2018 03:51:04 57.43 58.38 73.66 65.9 64.7 69.8 68.66 63.24 72.27 72.3 72.4 74.7
02/11/2018 03:51:05 56.97 57.74 73.52 65.9 64.7 69.8 68.89 63.23 72.27 72.3 72.4 74.7
02/11/2018 03:51:06 56.6 57.33 73.52 65.9 64.6 69.8 68.35 63.23 72.27 72.3 72.4 74.7
02/11/2018 03:51:07 56.78 56.96 73.52 65.9 64.6 69.8 68.49 62.95 72.27 72.3 72.4 74.7
02/11/2018 03:51:08 71.42 70.67 73.52 65.9 64.7 69.8 73.17 66.92 72.27 72.3 72.4 74.7
02/11/2018 03:51:09 67.3 68.48 73.52 65.9 64.7 69.8 72.25 66.92 72.27 72.3 72.4 74.7
02/11/2018 03:51:10 72.3 72.41 73.52 66 64.7 69.8 75.72 69.93 72.27 72.3 72.4 74.7
02/11/2018 03:51:11 61.52 70.2 73.52 66 64.7 69.8 70.19 68.29 72.27 72.3 72.4 74.7
02/11/2018 03:51:12 59.37 66.95 73.52 66 64.7 69.8 68.67 66.37 72.27 72.3 72.4 74.7
02/11/2018 03:51:13 57.12 63.9 73.52 66 64.7 69.8 68.45 64.62 72.27 72.3 72.4 74.7
02/11/2018 03:51:14 65.14 64.87 73.52 66 64.7 69.8 71.25 65.34 72.27 72.3 72.4 74.7
02/11/2018 03:51:15 64.23 65.02 72.41 66 64.7 69.8 69.89 64.84 72.27 72.3 72.4 74.7
02/11/2018 03:51:16 64.37 66.31 72.41 66 64.7 69.8 70.31 65.26 72.27 72.3 72.4 74.7
02/11/2018 03:51:17 73.27 72.85 72.85 66.1 64.7 69.8 73.7 67.8 70.42 72.3 72.4 74.7
02/11/2018 03:51:18 68.78 73.22 73.22 66.1 64.7 69.8 71.89 68.03 69.93 72.3 72.4 74.7
02/11/2018 03:51:19 69.81 70.7 73.22 66.1 64.8 69.8 76.01 69.61 69.93 72.3 72.4 74.7
02/11/2018 03:51:20 62.52 70 73.22 66.1 64.8 69.8 70.78 69.49 69.93 72.3 72.4 74.7
02/11/2018 03:51:21 57.64 66.69 73.22 66.1 64.8 69.8 68.78 67.2 69.93 72.3 72.4 74.7
02/11/2018 03:51:22 57.53 63.26 73.22 66.1 64.8 69.8 68.76 65.16 69.93 72.3 72.3 74.7
02/11/2018 03:51:23 58.28 60.58 73.22 66.1 64.8 69.8 69.32 63.91 69.93 72.3 72.3 74.7
02/11/2018 03:51:24 57.47 59.42 73.22 66.1 64.8 69.8 68.6 63.86 69.93 72.3 72.3 74.7
02/11/2018 03:51:25 57.46 58.28 73.22 66.1 64.8 69.8 69.09 63.42 69.93 72.3 72.3 74.7
02/11/2018 03:51:26 57.34 57.83 73.22 66.1 64.7 69.8 69.02 63.52 69.93 72.3 72.3 74.7
02/11/2018 03:51:27 57.56 57.67 73.22 66.1 64.7 69.8 69.54 63.81 69.93 72.3 72.3 74.7
02/11/2018 03:51:28 57.28 57.61 73.22 66.1 64.7 69.8 69.81 64.3 69.93 72.3 72.3 74.7
02/11/2018 03:51:29 57.63 57.56 73.22 66.1 64.7 69.8 69.39 63.95 69.93 72.3 72.3 74.7
02/11/2018 03:51:30 57.61 57.76 73.22 66.1 64.7 69.8 69.8 64.01 69.93 72.3 72.3 74.7
02/11/2018 03:51:31 57.4 57.65 73.22 66.1 64.7 69.8 69.02 64.05 69.93 72.3 72.3 74.7
02/11/2018 03:51:32 57.54 57.57 73.22 66.1 64.7 69.8 69.47 63.8 69.93 72.3 72.3 74.7
02/11/2018 03:51:33 58.01 57.88 73.22 66.1 64.7 69.8 69.97 64.14 69.93 72.3 72.3 74.7
02/11/2018 03:51:34 58.13 58.1 73.22 66.1 64.7 69.8 69.66 64.2 69.93 72.3 72.3 74.7
02/11/2018 03:51:35 57.76 58.12 73.22 66.1 64.7 69.8 69.72 64.21 69.93 72.3 72.3 74.7
02/11/2018 03:51:36 58.82 58.58 73.22 66.1 64.7 69.8 69.91 64.16 69.93 72.3 72.3 74.7
02/11/2018 03:51:37 58.09 58.56 73.22 66.1 64.7 69.8 69.22 64.15 69.93 72.3 72.3 74.7
02/11/2018 03:51:38 57.3 58.27 73.22 66.1 64.7 69.8 69.62 63.98 69.93 72.3 72.3 74.7
02/11/2018 03:51:39 57.07 57.72 73.22 66.1 64.7 69.8 69.79 64.06 69.93 72.3 72.3 74.7
02/11/2018 03:51:40 57.29 57.44 73.22 66.1 64.7 69.8 69.8 64.26 69.61 72.3 72.3 74.7
02/11/2018 03:51:41 57.31 57.37 73.22 66.1 64.7 69.8 69.86 64.36 69.61 72.3 72.3 74.7
02/11/2018 03:51:42 57.11 57.46 73.22 66.1 64.7 69.8 69.53 64.25 69.61 72.3 72.3 74.6
02/11/2018 03:51:43 56.69 57.11 73.22 66.1 64.7 69.8 69.4 64.02 69.61 72.3 72.3 74.6
02/11/2018 03:51:44 57.05 57.03 73.22 66.1 64.7 69.8 69.39 63.9 69.61 72.3 72.2 74.6
02/11/2018 03:51:45 57.35 57.22 73.22 66.1 64.7 69.8 69.13 63.74 69.61 72.3 72.2 74.6
02/11/2018 03:51:46 57.25 57.34 73.22 66.1 64.7 69.8 69.24 63.73 69.61 72.3 72.2 74.6
02/11/2018 03:51:47 57.19 57.38 73.22 66.1 64.7 69.8 69.2 63.71 69.61 72.3 72.2 74.6
02/11/2018 03:51:48 57.05 57.28 70.7 66.1 64.7 69.8 69.06 63.62 69.61 72.3 72.2 74.6
02/11/2018 03:51:49 56.98 57.15 70 66.1 64.7 69.8 69.08 63.54 69.49 72.3 72.2 74.6
02/11/2018 03:51:50 57.09 57.09 66.69 66.1 64.7 69.8 68.68 63.35 67.2 72.3 72.2 74.6
02/11/2018 03:51:51 57.11 57.23 63.26 66.1 64.7 69.8 68.93 63.39 65.16 72.3 72.2 74.6
02/11/2018 03:51:52 57.11 57.22 60.58 66.1 64.7 69.8 68.8 63.35 64.36 72.3 72.2 74.6
02/11/2018 03:51:53 56.93 57.15 59.42 66.1 64.7 69.8 68.38 63.13 64.36 72.3 72.2 74.6
02/11/2018 03:51:54 57 57.09 58.58 66.1 64.7 69.8 69.02 63.3 64.36 72.3 72.2 74.6
02/11/2018 03:51:55 57.13 57.15 58.58 66.1 64.6 69.8 69.01 63.35 64.36 72.2 72.2 74.6
02/11/2018 03:51:56 56.75 57.19 58.58 66.1 64.6 69.8 68.63 63.33 64.36 72.2 72.2 74.6
02/11/2018 03:51:57 57.08 57.07 58.58 66.1 64.6 69.8 68.61 63.25 64.36 72.2 72.2 74.6
02/11/2018 03:51:58 57.2 57.21 58.58 66.1 64.6 69.8 68.84 63.24 64.36 72.2 72.2 74.6
02/11/2018 03:51:59 57.34 57.31 58.58 66.1 64.6 69.8 69.32 63.47 64.36 72.2 72.2 74.6
02/11/2018 03:52:00 56.87 57.31 58.58 66.1 64.6 69.8 69.1 63.52 64.36 72.2 72.2 74.6
02/11/2018 03:52:01 57.16 57.21 58.58 66.1 64.6 69.8 69.23 63.66 64.36 72.2 72.2 74.6
02/11/2018 03:52:02 57.03 57.24 58.58 66.1 64.6 69.8 69.41 63.81 64.36 72.2 72.2 74.6
02/11/2018 03:52:03 57.22 57.3 58.58 66.1 64.6 69.8 69.66 63.9 64.36 72.2 72.2 74.6
02/11/2018 03:52:04 57.02 57.17 58.58 66.1 64.6 69.8 69.65 64 64.36 72.2 72.2 74.6
02/11/2018 03:52:05 57.2 57.28 58.58 66.1 64.6 69.8 69.4 63.96 64.36 72.2 72.2 74.6
02/11/2018 03:52:06 56.93 57.29 58.56 66.1 64.5 69.8 69.13 63.9 64.36 72.2 72.1 74.6
02/11/2018 03:52:07 57.05 57.15 58.27 66.1 64.5 69.8 69.49 63.74 64.36 72.2 72.1 74.6
02/11/2018 03:52:08 56.69 57.02 57.72 66.1 64.5 69.8 69.09 63.71 64.36 72.2 72.1 74.6
02/11/2018 03:52:09 57.11 57.1 57.46 66.1 64.5 69.8 69.62 63.9 64.36 72.2 72.1 74.6
02/11/2018 03:52:10 56.82 57.09 57.46 66.1 64.5 69.8 69.73 64.09 64.36 72.2 72.1 74.6
02/11/2018 03:52:11 57.3 57.26 57.46 66 64.5 69.8 69.49 64.02 64.25 72.2 72 74.6
02/11/2018 03:52:12 56.97 57.22 57.38 66 64.5 69.8 69.36 63.91 64.09 72.2 72 74.6
02/11/2018 03:52:13 57.01 57.22 57.38 66 64.5 69.8 69.61 63.95 64.09 72.2 72 74.6
02/11/2018 03:52:14 56.93 57.03 57.38 66 64.5 69.8 69.49 64.05 64.09 72.2 72 74.6
02/11/2018 03:52:15 58.76 58.47 58.47 66 64.5 69.8 70.36 64.63 64.63 72.2 72 74.6
02/11/2018 03:52:16 60.85 60.51 60.51 65.9 64.5 69.8 71.46 65.66 65.66 72.1 72 74.6
02/11/2018 03:52:17 58.16 60.49 60.51 65.9 64.5 69.8 70.39 65.71 65.71 72.1 72 74.6
02/11/2018 03:52:18 57.14 59.05 60.51 65.8 64.5 69.8 68.87 64.94 65.71 72.1 72 74.6
02/11/2018 03:52:19 56.96 57.9 60.51 65.7 64.5 69.8 68.77 63.86 65.71 72.1 72 74.6
02/11/2018 03:52:20 56.97 57.31 60.51 65.7 64.5 69.8 69.21 63.52 65.71 72 72 74.6
02/11/2018 03:52:21 56.74 57.17 60.51 65.7 64.5 69.8 69.06 63.71 65.71 72 72 74.6
02/11/2018 03:52:22 57 57.15 60.51 65.7 64.5 69.8 68.98 63.58 65.71 72 72 74.6
02/11/2018 03:52:23 57.08 57.1 60.51 65.5 64.5 69.8 68.76 63.38 65.71 71.9 72 74.6
02/11/2018 03:52:24 57.06 57.15 60.51 65.5 64.5 69.8 69.03 63.41 65.71 71.9 72 74.6
02/11/2018 03:52:25 57.06 57.13 60.51 65.4 64.5 69.8 68.62 63.29 65.71 71.8 72 74.6
02/11/2018 03:52:26 56.73 57.08 60.51 65.4 64.5 69.8 68.76 63.18 65.71 71.8 72 74.6
02/11/2018 03:52:27 57.07 57.09 60.51 65.4 64.5 69.8 68.85 63.27 65.71 71.8 72 74.6
02/11/2018 03:52:28 57.09 57.13 60.51 65.3 64.5 69.8 68.95 63.36 65.71 71.8 72 74.6
02/11/2018 03:52:29 56.81 57.09 60.51 65.3 64.5 69.8 68.28 63.21 65.71 71.7 72 74.6
02/11/2018 03:52:30 56.95 56.99 60.51 65.3 64.5 69.8 68.91 63.17 65.71 71.7 72 74.6
02/11/2018 03:52:31 57.36 57.29 60.51 65 64.5 69.8 69.42 63.55 65.71 71.7 72 74.6
02/11/2018 03:52:32 57.29 57.3 60.51 64.9 64.5 69.8 68.72 63.56 65.71 71.6 72 74.6
02/11/2018 03:52:33 57.11 57.28 60.51 64.9 64.5 69.8 68.75 63.25 65.71 71.6 72 74.6
02/11/2018 03:52:34 57.44 57.42 60.51 64.9 64.5 69.8 68.87 63.28 65.71 71.6 72 74.6
02/11/2018 03:52:35 57.31 57.37 60.51 64.9 64.5 69.8 69 63.41 65.71 71.6 72 74.6
02/11/2018 03:52:36 57.05 57.39 60.51 64.9 64.5 69.8 68.87 63.39 65.71 71.6 72 74.6
02/11/2018 03:52:37 57.23 57.35 60.51 64.9 64.5 69.8 68.97 63.4 65.71 71.6 72 74.6
02/11/2018 03:52:38 57.69 57.49 60.51 64.9 64.5 69.8 69.28 63.48 65.71 71.6 72 74.6
02/11/2018 03:52:39 57.14 57.5 60.51 64.9 64.5 69.8 68.67 63.5 65.71 71.6 72 74.6
02/11/2018 03:52:40 57.61 57.63 60.51 64.9 64.5 69.8 68.92 63.31 65.71 71.6 72 74.6
02/11/2018 03:52:41 57.03 57.52 60.51 64.9 64.5 69.8 68.87 63.44 65.71 71.6 72 74.6
02/11/2018 03:52:42 57.33 57.31 60.51 64.9 64.5 69.8 68.62 63.19 65.71 71.6 72 74.6
02/11/2018 03:52:43 56.78 57.31 60.51 64.9 64.5 69.8 68.12 63.09 65.71 71.6 72 74.6
02/11/2018 03:52:44 57.43 57.32 60.51 64.9 64.5 69.8 69.1 63.17 65.71 71.6 72 74.6
02/11/2018 03:52:45 57.18 57.4 60.51 64.9 64.5 69.8 68.44 63.2 65.71 71.6 72 74.6
02/11/2018 03:52:46 56.96 57.26 60.49 64.9 64.5 69.8 68.64 63.03 65.71 71.6 72 74.6
02/11/2018 03:52:47 63.82 63.56 63.56 64.9 64.5 69.8 70.38 64.35 64.94 71.6 72 74.6
02/11/2018 03:52:48 66.91 67.2 67.2 64.9 64.5 69.8 71.33 65.81 65.81 71.6 72 74.6
02/11/2018 03:52:49 57.14 64.74 67.2 64.9 64.5 69.8 68.79 64.74 65.81 71.6 72 74.6
02/11/2018 03:52:50 57.55 61.59 67.2 64.9 64.5 69.8 69.25 63.83 65.81 71.6 72 74.6
02/11/2018 03:52:51 56.97 59.51 67.2 64.9 64.5 69.8 68.56 63.69 65.81 71.6 72 74.6
02/11/2018 03:52:52 57 58.06 67.2 64.9 64.5 69.8 69.08 63.33 65.81 71.5 72 74.6
02/11/2018 03:52:53 57.17 57.55 67.2 64.9 64.5 69.8 68.53 63.44 65.81 71.5 72 74.6
02/11/2018 03:52:54 56.9 57.22 67.2 64.9 64.5 69.8 68.33 62.97 65.81 71.5 72 74.6
02/11/2018 03:52:55 57.15 57.18 67.2 64.9 64.4 69.8 68.88 63.05 65.81 71.5 71.9 74.6
02/11/2018 03:52:56 56.78 57.13 67.2 64.9 64.4 69.8 68.52 63.04 65.81 71.5 71.9 74.6
02/11/2018 03:52:57 57.44 57.34 67.2 64.9 64.4 69.8 69.01 63.3 65.81 71.5 71.9 74.6
02/11/2018 03:52:58 57.15 57.28 67.2 64.9 64.4 69.8 68.65 63.16 65.81 71.5 71.9 74.6
02/11/2018 03:52:59 57 57.36 67.2 64.9 64.4 69.8 68.91 63.27 65.81 71.5 71.9 74.6
02/11/2018 03:53:00 56.77 57.05 67.2 64.9 64.4 69.8 68.49 63.13 65.81 71.5 71.9 74.6
02/11/2018 03:53:01 57.16 57.17 67.2 64.8 64.4 69.8 68.76 63.19 65.81 71.5 71.9 74.6
02/11/2018 03:53:02 56.76 57.1 67.2 64.8 64.4 69.8 68.54 63.14 65.81 71.5 71.9 74.6
02/11/2018 03:53:03 56.9 57.09 67.2 64.8 64.4 69.8 68.55 63.09 65.81 71.5 71.9 74.6
02/11/2018 03:53:04 56.96 56.98 67.2 64.8 64.4 69.8 68.64 62.98 65.81 71.5 71.9 74.6
02/11/2018 03:53:05 57.04 57.04 67.2 64.8 64.4 69.8 68.37 62.93 65.81 71.5 71.9 74.6
02/11/2018 03:53:06 56.91 57.11 67.2 64.8 64.4 69.8 68.32 62.86 65.81 71.5 71.9 74.6
02/11/2018 03:53:07 57.32 57.25 67.2 64.8 64.4 69.8 68.63 63.1 65.81 71.5 71.9 74.6
02/11/2018 03:53:08 56.99 57.29 67.2 64.8 64.4 69.8 68.39 62.95 65.81 71.5 71.9 74.6
02/11/2018 03:53:09 57.33 57.33 67.2 64.8 64.4 69.8 69.07 63.21 65.81 71.5 71.9 74.6
02/11/2018 03:53:10 56.98 57.28 67.2 64.8 64.4 69.8 68.64 63.35 65.81 71.5 71.9 74.6
02/11/2018 03:53:11 56.94 57.05 67.2 64.8 64.4 69.8 68.69 63.05 65.81 71.5 71.9 74.6
02/11/2018 03:53:12 57.04 57.13 67.2 64.8 64.4 69.8 68.98 63.29 65.81 71.5 71.9 74.6
02/11/2018 03:53:13 57.25 57.23 67.2 64.8 64.4 69.8 68.73 63.29 65.81 71.5 71.9 74.6
02/11/2018 03:53:14 57.16 57.22 67.2 64.8 64.4 69.8 68.97 63.31 65.81 71.5 71.9 74.6
02/11/2018 03:53:15 57.01 57.22 67.2 64.8 64.4 69.8 68.95 63.4 65.81 71.4 71.9 74.6
02/11/2018 03:53:16 56.87 57.13 67.2 64.8 64.4 69.8 68.62 63.28 65.81 71.4 71.9 74.6
02/11/2018 03:53:17 57.03 57.14 67.2 64.8 64.4 69.8 68.9 63.25 65.81 71.4 71.9 74.6
02/11/2018 03:53:18 57.28 57.26 64.74 64.8 64.4 69.8 69.09 63.39 64.74 71.4 71.8 74.6
02/11/2018 03:53:19 57.11 57.21 61.59 64.8 64.4 69.8 69.12 63.56 63.83 71.4 71.8 74.6
02/11/2018 03:53:20 57.03 57.19 59.51 64.8 64.4 69.8 69.15 63.57 63.69 71.4 71.8 74.6
02/11/2018 03:53:21 57.1 57.19 58.06 64.8 64.4 69.8 69.54 63.84 63.84 71.4 71.8 74.6
02/11/2018 03:53:22 57.11 57.21 57.55 64.8 64.4 69.8 69.36 63.81 63.84 71.4 71.8 74.6
02/11/2018 03:53:23 57.14 57.22 57.36 64.8 64.4 69.8 69.07 63.71 63.84 71.4 71.8 74.6
02/11/2018 03:53:24 56.72 57.18 57.36 64.8 64.4 69.8 69.27 63.73 63.84 71.4 71.8 74.6
02/11/2018 03:53:25 56.82 56.96 57.36 64.8 64.3 69.8 69.25 63.61 63.84 71.4 71.8 74.6
02/11/2018 03:53:26 56.96 56.95 57.36 64.8 64.3 69.8 69.51 63.79 63.84 71.4 71.8 74.6
02/11/2018 03:53:27 57.26 57.24 57.36 64.8 64.3 69.8 69.15 63.74 63.84 71.4 71.8 74.6
02/11/2018 03:53:28 57.06 57.19 57.36 64.8 64.3 69.8 69.25 63.73 63.84 71.4 71.8 74.6
02/11/2018 03:53:29 57.04 57.16 57.33 64.8 64.4 69.8 68.74 63.52 63.84 71.4 71.8 74.6
02/11/2018 03:53:30 56.89 57.15 57.33 64.8 64.3 69.8 69.3 63.6 63.84 71.4 71.8 74.6
02/11/2018 03:53:31 57.32 57.26 57.33 64.8 64.3 69.8 69.02 63.55 63.84 71.4 71.8 74.6
02/11/2018 03:53:32 57 57.27 57.33 64.8 64.3 69.8 69.26 63.56 63.84 71.4 71.8 74.6
02/11/2018 03:53:33 57.42 57.38 57.38 64.8 64.3 69.8 69.29 63.58 63.84 71.4 71.8 74.6
02/11/2018 03:53:34 57.11 57.39 57.39 64.8 64.3 69.8 68.93 63.62 63.84 71.4 71.8 74.6
02/11/2018 03:53:35 56.94 57.2 57.39 64.8 64.3 69.8 68.55 63.34 63.84 71.4 71.8 74.6
02/11/2018 03:53:36 57.3 57.34 57.39 64.8 64.3 69.8 68.87 63.37 63.84 71.4 71.8 74.6
02/11/2018 03:53:37 57.04 57.21 57.39 64.8 64.3 69.8 68.79 63.17 63.84 71.4 71.8 74.5
02/11/2018 03:53:38 57.03 57.16 57.39 64.8 64.3 69.8 68.65 63.18 63.84 71.4 71.8 74.5
02/11/2018 03:53:39 57.21 57.21 57.39 64.8 64.3 69.8 68.94 63.28 63.84 71.4 71.8 74.5
02/11/2018 03:53:40 57.1 57.2 57.39 64.8 64.3 69.8 68.59 63.24 63.84 71.4 71.8 74.5
02/11/2018 03:53:41 56.88 57.14 57.39 64.8 64.3 69.8 68.66 63.2 63.84 71.4 71.8 74.5
02/11/2018 03:53:42 56.86 57.09 57.39 64.7 64.3 69.8 68.71 63.07 63.84 71.3 71.8 74.5
02/11/2018 03:53:43 57.61 57.39 57.39 64.6 64.3 69.8 68.71 63.26 63.84 71.3 71.8 74.5
02/11/2018 03:53:44 57.42 57.51 57.51 64.5 64.3 69.8 68.55 63.02 63.84 71.3 71.8 74.5
02/11/2018 03:53:45 57.06 57.38 57.51 64.5 64.3 69.8 68.49 63.05 63.84 71.3 71.8 74.5
02/11/2018 03:53:46 57.6 57.57 57.57 64.5 64.3 69.8 69.06 63.33 63.84 71.2 71.8 74.5
02/11/2018 03:53:47 57.25 57.44 57.57 64.5 64.3 69.8 69.11 63.49 63.84 71.2 71.8 74.5
02/11/2018 03:53:48 57.24 57.38 57.57 64.5 64.3 69.8 69.36 63.63 63.84 71.2 71.8 74.5
02/11/2018 03:53:49 57.01 57.28 57.57 64.5 64.3 69.8 68.96 63.64 63.84 71.2 71.8 74.5
02/11/2018 03:53:50 57.28 57.29 57.57 64.5 64.3 69.8 68.96 63.47 63.84 71.2 71.8 74.5
02/11/2018 03:53:51 57.04 57.23 57.57 64.5 64.3 69.8 69.34 63.59 63.81 71.2 71.8 74.5
02/11/2018 03:53:52 58.42 58.18 58.18 64.5 64.3 69.8 69.51 63.81 63.81 71.2 71.8 74.5
02/11/2018 03:53:53 57.31 58.06 58.18 64.5 64.3 69.8 69.45 63.91 63.91 71.2 71.8 74.5
02/11/2018 03:53:54 56.94 57.61 58.18 64.5 64.3 69.8 69.32 63.82 63.91 71.2 71.8 74.5
02/11/2018 03:53:55 56.87 57.25 58.18 64.5 64.3 69.8 68.61 63.71 63.91 71.2 71.8 74.5
02/11/2018 03:53:56 57.29 57.25 58.18 64.5 64.3 69.8 68.94 63.33 63.91 71.2 71.8 74.5
02/11/2018 03:53:57 56.98 57.23 58.18 64.5 64.3 69.8 68.96 63.43 63.91 71.2 71.8 74.5
02/11/2018 03:53:58 57.85 57.75 58.18 64.5 64.3 69.8 68.99 63.44 63.91 71.2 71.8 74.5
02/11/2018 03:53:59 56.74 57.48 58.18 64.5 64.3 69.8 68.71 63.29 63.91 71.2 71.8 74.5
02/11/2018 03:54:00 56.46 57.09 58.18 64.5 64.3 69.8 68.2 63.2 63.91 71.2 71.8 74.5
02/11/2018 03:54:01 57.23 57.08 58.18 64.5 64.3 69.8 69.09 63.33 63.91 71.2 71.8 74.5
02/11/2018 03:54:02 57.48 57.31 58.18 64.5 64.3 69.8 69.38 63.52 63.91 71.2 71.7 74.5
02/11/2018 03:54:03 57.08 57.36 58.18 64.5 64.3 69.8 68.87 63.52 63.91 71.2 71.7 74.5
02/11/2018 03:54:04 57.17 57.23 58.18 64.5 64.3 69.8 69.01 63.45 63.91 71.2 71.7 74.5
02/11/2018 03:54:05 56.93 57.19 58.18 64.5 64.3 69.8 69.01 63.45 63.91 71.2 71.7 74.5
02/11/2018 03:54:06 56.98 57.08 58.18 64.5 64.3 69.7 68.68 63.37 63.91 71.2 71.7 74.5
02/11/2018 03:54:07 56.89 57.05 58.18 64.5 64.3 69.7 68.82 63.29 63.91 71.2 71.7 74.5
02/11/2018 03:54:08 56.95 57.03 58.18 64.5 64.3 69.7 68.58 63.19 63.91 71.2 71.7 74.5
02/11/2018 03:54:09 57.22 57.17 58.18 64.5 64.3 69.7 69.21 63.34 63.91 71.2 71.7 74.5
02/11/2018 03:54:10 57.03 57.17 58.18 64.5 64.3 69.7 68.94 63.43 63.91 71.2 71.7 74.5
02/11/2018 03:54:11 57.25 57.31 58.18 64.5 64.3 69.7 68.92 63.5 63.91 71.2 71.7 74.5
02/11/2018 03:54:12 57.61 57.45 58.18 64.5 64.3 69.7 69.11 63.45 63.91 71.2 71.7 74.5
02/11/2018 03:54:13 57.59 57.59 58.18 64.5 64.3 69.7 68.93 63.42 63.91 71.2 71.7 74.5
02/11/2018 03:54:14 57.27 57.58 58.18 64.5 64.3 69.7 68.47 63.24 63.91 71.2 71.7 74.5
02/11/2018 03:54:15 57.36 57.5 58.18 64.5 64.3 69.7 68.38 63.03 63.91 71.2 71.7 74.5
02/11/2018 03:54:16 57.88 57.71 58.18 64.5 64.3 69.7 68.9 63.08 63.91 71.2 71.7 74.5
02/11/2018 03:54:17 57.73 57.87 58.18 64.5 64.3 69.7 68.62 63.23 63.91 71.2 71.7 74.5
02/11/2018 03:54:18 57.8 58.12 58.18 64.5 64.3 69.7 68.73 63.16 63.91 71.2 71.7 74.5
02/11/2018 03:54:19 57.09 57.68 58.18 64.5 64.3 69.7 68.78 63.14 63.91 71.2 71.7 74.5
02/11/2018 03:54:20 57.35 57.4 58.18 64.5 64.2 69.7 68.91 63.35 63.91 71.1 71.7 74.5
02/11/2018 03:54:21 56.73 57.3 58.18 64.5 64.2 69.7 68.73 63.27 63.91 71.1 71.7 74.5
02/11/2018 03:54:22 56.84 57.15 58.12 64.5 64.2 69.7 68.72 63.31 63.91 71.1 71.7 74.5
02/11/2018 03:54:23 56.7 56.97 58.12 64.5 64.2 69.7 68.55 63.14 63.82 71.1 71.7 74.5
02/11/2018 03:54:24 56.87 56.97 58.12 64.5 64.2 69.7 68.87 63.17 63.71 71.1 71.7 74.5
02/11/2018 03:54:25 57.08 57.08 58.12 64.5 64.2 69.7 69.36 63.55 63.55 71.1 71.7 74.5
02/11/2018 03:54:26 57.84 57.63 58.12 64.1 64.2 69.7 71.23 65.07 65.07 71 71.7 74.5
02/11/2018 03:54:27 58 57.93 58.12 63.9 64.2 69.7 71.45 65.69 65.69 70.9 71.7 74.5
02/11/2018 03:54:28 57.99 57.99 58.12 63.9 64.2 69.7 71.12 65.75 65.75 70.9 71.7 74.5
02/11/2018 03:54:29 58.27 58.22 58.22 63.9 64.2 69.7 71.67 65.93 65.93 70.9 71.7 74.5
02/11/2018 03:54:30 57.78 58.16 58.22 63.9 64.2 69.7 71.04 65.83 65.93 70.9 71.7 74.5
02/11/2018 03:54:31 57.73 57.96 58.22 63.9 64.2 69.7 70.81 65.59 65.93 70.9 71.7 74.5
02/11/2018 03:54:32 58.06 58.08 58.22 63.9 64.2 69.7 71.3 65.57 65.93 70.9 71.7 74.5
02/11/2018 03:54:33 58.31 58.33 58.33 63.9 64.2 69.7 70.88 65.54 65.93 70.9 71.7 74.5
02/11/2018 03:54:34 58.61 58.53 58.53 63.9 64.2 69.7 70.91 65.47 65.93 70.9 71.7 74.5
02/11/2018 03:54:35 57.85 58.58 58.58 63.9 64.2 69.7 71.13 65.47 65.93 70.9 71.7 74.5
02/11/2018 03:54:36 57.77 58.1 58.58 63.9 64.2 69.7 70.74 65.46 65.93 70.9 71.7 74.5
02/11/2018 03:54:37 57.84 58.07 58.58 63.9 64.2 69.7 71.25 65.47 65.93 70.9 71.7 74.5
02/11/2018 03:54:38 58.05 58.09 58.58 63.9 64.2 69.7 71.09 65.59 65.93 70.9 71.7 74.5
02/11/2018 03:54:39 57.88 58.02 58.58 63.9 64.2 69.7 71.34 65.8 65.93 70.9 71.7 74.5
02/11/2018 03:54:40 57.95 58.07 58.58 63.9 64.2 69.7 71.5 65.77 65.93 71 71.7 74.5
02/11/2018 03:54:41 58.11 58.17 58.58 63.9 64.2 69.7 71.53 65.97 65.97 71 71.7 74.5
02/11/2018 03:54:42 57.62 58.08 58.58 63.8 64.2 69.7 71.24 66.01 66.01 70.9 71.7 74.5
02/11/2018 03:54:43 57.87 57.94 58.58 63.8 64.2 69.7 71.56 65.78 66.01 70.9 71.7 74.5
02/11/2018 03:54:44 58.01 57.98 58.58 63.3 64.2 69.7 71.27 65.85 66.01 70.7 71.7 74.5
02/11/2018 03:54:45 57.95 58.06 58.58 62.1 64.2 69.7 71.16 65.78 66.01 70.4 71.7 74.5
02/11/2018 03:54:46 58.25 58.25 58.58 62 64.2 69.7 71.24 65.78 66.01 70.4 71.7 74.5
02/11/2018 03:54:47 57.99 58.16 58.58 62 64.2 69.7 71.07 65.62 66.01 70.4 71.7 74.5
02/11/2018 03:54:48 57.59 58.09 58.58 62 64.2 69.7 70.73 65.54 66.01 70.4 71.7 74.5
02/11/2018 03:54:49 57.72 57.85 58.58 62 64.2 69.7 70.57 65.38 66.01 70.4 71.7 74.5
02/11/2018 03:54:50 58.04 57.95 58.58 62 64.2 69.7 70.92 65.18 66.01 70.4 71.7 74.5
02/11/2018 03:54:51 57.91 58.01 58.58 62 64.2 69.7 70.76 65.31 66.01 70.4 71.7 74.5
02/11/2018 03:54:52 57.59 57.98 58.58 61.9 64.2 69.7 70.79 65.32 66.01 70.4 71.7 74.5
02/11/2018 03:54:53 57.78 57.88 58.58 61.9 64.2 69.7 71.17 65.4 66.01 70.4 71.7 74.5
02/11/2018 03:54:54 57.99 58.01 58.58 61.8 64.2 69.7 71.97 66.06 66.06 70.3 71.7 74.5
02/11/2018 03:54:55 57.63 58.03 58.58 61.8 64.2 69.7 70.77 65.91 66.06 70.3 71.7 74.5
02/11/2018 03:54:56 57.95 57.98 58.58 61.8 64.2 69.7 71.27 65.59 66.06 70.3 71.7 74.5
02/11/2018 03:54:57 57.97 58.03 58.58 61.8 64.2 69.7 71.39 65.78 66.06 70.3 71.7 74.5
02/11/2018 03:54:58 57.76 58.01 58.58 61.8 64.2 69.7 71.91 66.24 66.24 70.4 71.8 74.5
02/11/2018 03:54:59 58.05 58.01 58.58 61.7 64.2 69.7 71.58 66.18 66.24 70.3 71.8 74.5
02/11/2018 03:55:00 57.81 58.09 58.58 61.7 64.2 69.7 71.37 66 66.24 70.3 71.8 74.5
02/11/2018 03:55:01 57.68 57.89 58.58 61.7 64.2 69.7 70.94 65.82 66.24 70.3 71.8 74.5
02/11/2018 03:55:02 57.68 57.82 58.58 61.7 64.2 69.7 71.07 65.57 66.24 70.3 71.8 74.5
02/11/2018 03:55:03 57.81 57.83 58.58 61.7 64.2 69.7 70.61 65.56 66.24 70.3 71.8 74.5
02/11/2018 03:55:04 57.67 57.88 58.58 61.7 64.2 69.7 70.52 65.23 66.24 70.3 71.8 74.5
02/11/2018 03:55:05 57.47 57.78 58.25 61.7 64.2 69.7 70.65 65.13 66.24 70.3 71.8 74.5
02/11/2018 03:55:06 57.73 57.72 58.25 61.7 64.2 69.7 70.69 65.1 66.24 70.3 71.8 74.5
02/11/2018 03:55:07 57.33 57.69 58.25 61.7 64.2 69.7 70.25 64.99 66.24 70.3 71.8 74.5
02/11/2018 03:55:08 57.91 57.81 58.25 61.3 64.2 69.7 70.58 64.96 66.24 70.3 71.8 74.5
02/11/2018 03:55:09 57.91 57.95 58.25 61.1 64.2 69.7 70.91 65.19 66.24 70.2 71.8 74.5
02/11/2018 03:55:10 57.65 57.88 58.25 61.1 64.2 69.7 70.58 65.21 66.24 70.2 71.8 74.5
02/11/2018 03:55:11 57.75 57.93 58.25 61.1 64.2 69.7 71.08 65.42 66.24 70.2 71.8 74.5
02/11/2018 03:55:12 57.75 57.89 58.25 61.1 64.2 69.7 71.29 65.54 66.24 70.2 71.8 74.5
02/11/2018 03:55:13 58.38 58.24 58.25 61 64.2 69.7 71.02 65.51 66.24 70.1 71.8 74.5
02/11/2018 03:55:14 57.26 58.21 58.25 61 64.2 69.7 70.69 65.59 66.24 70.1 71.8 74.5
02/11/2018 03:55:15 57.75 57.76 58.25 61 64.2 69.7 71.39 65.5 66.24 70.1 71.8 74.5
02/11/2018 03:55:16 57.83 57.85 58.24 60.9 64.2 69.7 70.98 65.51 66.24 70.1 71.8 74.5
02/11/2018 03:55:17 57.58 57.81 58.24 60.7 64.2 69.7 70.59 65.49 66.24 70 71.8 74.5
02/11/2018 03:55:18 57.9 57.89 58.24 60.6 64.2 69.7 70.53 65.18 66.24 70 71.8 74.5
02/11/2018 03:55:19 57.77 57.86 58.24 60.5 64.2 69.7 70.7 65.08 66.24 70 71.8 74.5
02/11/2018 03:55:20 57.46 57.8 58.24 60.5 64.2 69.7 70.35 65.05 66.24 70 71.8 74.5
02/11/2018 03:55:21 57.51 57.71 58.24 60.5 64.2 69.7 70.65 65.1 66.24 70 71.8 74.5
02/11/2018 03:55:22 57.63 57.64 58.24 60.4 64.2 69.7 70.48 64.98 66.24 69.9 71.8 74.5
02/11/2018 03:55:23 57.61 57.71 58.24 60.4 64.2 69.7 70.56 65.05 66.24 69.9 71.8 74.5
02/11/2018 03:55:24 57.6 57.69 58.24 60.4 64.2 69.7 70.34 65.02 66.24 69.9 71.8 74.5
02/11/2018 03:55:25 57.42 57.7 58.24 60.4 64.2 69.7 71.06 65.18 66.24 69.9 71.8 74.5
02/11/2018 03:55:26 57.65 57.64 58.24 60.4 64.2 69.7 71.17 65.51 66.24 69.9 71.8 74.5
02/11/2018 03:55:27 57.66 57.75 58.24 60.4 64.2 69.7 70.83 65.48 66.24 70 71.8 74.5
02/11/2018 03:55:28 57.8 57.87 58.24 60.4 64.2 69.7 71.38 65.64 66.18 70 71.8 74.5
02/11/2018 03:55:29 57.58 57.88 58.24 60.4 64.2 69.7 71.07 65.75 66 70 71.8 74.5
02/11/2018 03:55:30 57.45 57.67 58.24 60.4 64.2 69.7 70.6 65.35 65.82 70 71.8 74.5
02/11/2018 03:55:31 57.57 57.63 58.24 60.4 64.2 69.7 70.67 65.31 65.75 70 71.8 74.5
02/11/2018 03:55:32 58.03 57.92 58.24 60.4 64.2 69.7 71.19 65.37 65.75 70 71.8 74.5
02/11/2018 03:55:33 57.99 58.04 58.24 60.4 64.2 69.7 70.78 65.47 65.75 70 71.8 74.5
02/11/2018 03:55:34 57.57 57.98 58.24 60.4 64.2 69.7 70.74 65.34 65.75 70 71.8 74.5
02/11/2018 03:55:35 57.8 57.79 58.24 60 64.2 69.7 71.18 65.35 65.75 70 71.8 74.5
02/11/2018 03:55:36 57.62 57.8 58.24 60 64.2 69.7 70.75 65.36 65.75 70 71.8 74.5
02/11/2018 03:55:37 57.62 57.76 58.24 59.9 64.2 69.7 70.95 65.4 65.75 69.9 71.8 74.5
02/11/2018 03:55:38 57.56 57.68 58.24 59.9 64.2 69.7 70.6 65.31 65.75 69.9 71.8 74.5
02/11/2018 03:55:39 57.8 57.83 58.24 59.9 64.2 69.7 71.18 65.36 65.75 69.9 71.8 74.5
02/11/2018 03:55:40 57.55 57.71 58.24 59.9 64.2 69.7 70.94 65.47 65.75 69.9 71.8 74.5
02/11/2018 03:55:41 57.97 57.92 58.24 59.9 64.2 69.7 70.9 65.38 65.75 69.9 71.8 74.5
02/11/2018 03:55:42 58.05 58.08 58.24 59.9 64.2 69.7 70.87 65.47 65.75 69.9 71.8 74.5
02/11/2018 03:55:43 57.86 58.01 58.21 59.9 64.2 69.7 70.51 65.31 65.75 69.9 71.8 74.5
02/11/2018 03:55:44 58.46 58.34 58.34 59.9 64.2 69.7 71.03 65.22 65.75 69.9 71.8 74.5
02/11/2018 03:55:45 57.69 58.25 58.34 59.5 64.2 69.7 70.79 65.29 65.75 69.9 71.8 74.5
02/11/2018 03:55:46 57.63 57.97 58.34 59.3 64.2 69.7 70.93 65.48 65.75 69.9 71.8 74.5
02/11/2018 03:55:47 57.67 57.87 58.34 59.2 64.2 69.7 71.26 65.49 65.75 69.8 71.8 74.5
02/11/2018 03:55:48 57.77 57.84 58.34 59.2 64.2 69.7 71.19 65.66 65.75 69.8 71.8 74.5
02/11/2018 03:55:49 57.81 57.88 58.34 59.2 64.2 69.7 70.97 65.64 65.75 69.8 71.8 74.5
02/11/2018 03:55:50 57.8 57.91 58.34 59.2 64.2 69.7 70.76 65.54 65.75 69.9 71.8 74.5
02/11/2018 03:55:51 57.65 57.8 58.34 59.2 64.2 69.7 71.23 65.49 65.75 69.9 71.8 74.5
02/11/2018 03:55:52 57.61 57.83 58.34 59.2 64.2 69.7 71.5 65.86 65.86 69.9 71.8 74.5
02/11/2018 03:55:53 58.33 58.22 58.34 59.2 64.2 69.7 70.5 65.7 65.86 69.9 71.8 74.5
02/11/2018 03:55:54 57.87 58.24 58.34 59.2 64.2 69.7 70.9 65.4 65.86 69.9 71.8 74.5
02/11/2018 03:55:55 57.97 58.07 58.34 59.3 64.2 69.7 70.66 65.28 65.86 69.9 71.8 74.5
02/11/2018 03:55:56 58.68 58.49 58.49 59.3 64.2 69.7 70.91 65.27 65.86 69.9 71.8 74.5
02/11/2018 03:55:57 57.9 58.43 58.49 59.3 64.2 69.7 70.91 65.44 65.86 69.9 71.8 74.5
02/11/2018 03:55:58 58.12 58.18 58.49 59.3 64.2 69.7 71.1 65.37 65.86 69.9 71.8 74.5
02/11/2018 03:55:59 58.39 58.37 58.49 59.3 64.2 69.7 71.35 65.64 65.86 69.9 71.8 74.5
02/11/2018 03:56:00 58.13 58.34 58.49 59.3 64.2 69.7 71.75 66 66 70 71.8 74.5
02/11/2018 03:56:01 57.9 58.17 58.49 59.3 64.2 69.7 71.04 65.93 66 70 71.8 74.5
02/11/2018 03:56:02 57.9 58.11 58.49 59.3 64.2 69.7 70.94 65.8 66 70 71.8 74.5
02/11/2018 03:56:03 57.5 57.95 58.49 59.3 64.2 69.7 70.84 65.46 66 70 71.8 74.5
02/11/2018 03:56:04 57.92 57.9 58.49 59.3 64.2 69.7 70.83 65.25 66 70 71.8 74.5
02/11/2018 03:56:05 58.08 58.01 58.49 59.3 64.2 69.7 70.67 65.31 66 70 71.8 74.5
02/11/2018 03:56:06 58.03 58.1 58.49 59.3 64.2 69.7 70.57 65.17 66 70 71.8 74.5
02/11/2018 03:56:07 57.78 58.08 58.49 59.3 64.2 69.7 70.08 65.11 66 70 71.8 74.5
02/11/2018 03:56:08 57.99 58.07 58.49 59 64.2 69.7 70.79 65.03 66 70 71.8 74.5
02/11/2018 03:56:09 57.92 58.03 58.49 59 64.2 69.7 70.84 65.16 66 70 71.8 74.5
02/11/2018 03:56:10 58.11 58.07 58.49 58.6 64.2 69.7 71.02 65.39 66 69.9 71.8 74.5
02/11/2018 03:56:11 57.58 58.08 58.49 58.6 64.2 69.7 70.93 65.38 66 69.9 71.8 74.5
02/11/2018 03:56:12 58.16 58.09 58.49 58.6 64.2 69.7 71.06 65.58 66 70 71.8 74.5
02/11/2018 03:56:13 57.87 58.05 58.49 58.6 64.2 69.7 71.11 65.63 66 70 71.9 74.5
02/11/2018 03:56:14 57.73 57.97 58.49 58.6 64.2 69.7 71.49 65.74 66 70 71.9 74.5
02/11/2018 03:56:15 58.05 58 58.49 58.5 64.2 69.7 71.26 65.76 66 70 71.9 74.5
02/11/2018 03:56:16 57.88 57.98 58.49 58.5 64.2 69.7 70.74 65.62 66 70 71.9 74.5
02/11/2018 03:56:17 57.93 58.05 58.49 58 64.2 69.7 70.99 65.5 66 70 71.9 74.5
02/11/2018 03:56:18 58.18 58.14 58.49 57.9 64.2 69.7 70.75 65.43 66 70 71.9 74.5
02/11/2018 03:56:19 57.92 58.15 58.49 57.7 64.2 69.7 70.62 65.41 66 69.9 71.9 74.5
02/11/2018 03:56:20 58.12 58.17 58.49 57.6 64.2 69.7 70.73 65.26 66 69.9 71.9 74.5
02/11/2018 03:56:21 57.98 58.06 58.49 57.6 64.2 69.7 71 65.28 66 69.9 71.9 74.5
02/11/2018 03:56:22 57.74 58.03 58.49 57.6 64.2 69.7 70.84 65.31 66 69.9 71.9 74.5
02/11/2018 03:56:23 57.89 57.92 58.49 57.6 64.2 69.7 70.84 65.44 66 69.9 71.9 74.5
02/11/2018 03:56:24 57.82 57.98 58.49 57.6 64.2 69.7 71.07 65.35 66 69.9 71.9 74.5
02/11/2018 03:56:25 57.95 57.98 58.49 57.6 64.2 69.7 71.24 65.53 66 69.9 71.9 74.5
02/11/2018 03:56:26 57.86 58.04 58.43 57.6 64.2 69.7 71.06 65.62 66 70 71.9 74.5
02/11/2018 03:56:27 58.87 58.83 58.83 57.7 64.2 69.7 71.04 65.73 66 70 71.9 74.5
02/11/2018 03:56:28 57.63 58.44 58.83 57.7 64.2 69.7 70.86 65.64 66 70 71.9 74.5
02/11/2018 03:56:29 57.65 57.93 58.83 57.7 64.2 69.7 70.86 65.26 66 70 71.9 74.5
02/11/2018 03:56:30 57.9 57.96 58.83 57.7 64.2 69.7 70.76 65.3 65.93 70 71.9 74.5
02/11/2018 03:56:31 57.95 58.09 58.83 57.7 64.2 69.7 70.56 65.33 65.8 70 71.9 74.5
02/11/2018 03:56:32 57.89 58.03 58.83 57.7 64.2 69.7 71.07 65.29 65.76 70 71.9 74.5
02/11/2018 03:56:33 57.89 57.98 58.83 57.7 64.2 69.7 71.01 65.38 65.76 70 71.9 74.5
02/11/2018 03:56:34 57.62 57.9 58.83 57.7 64.2 69.7 70.83 65.35 65.76 70 71.9 74.5
02/11/2018 03:56:35 57.77 57.87 58.83 57.7 64.2 69.7 71.02 65.64 65.76 70 71.9 74.5
02/11/2018 03:56:36 57.63 57.89 58.83 57.7 64.2 69.7 70.91 65.57 65.76 70 71.9 74.5
02/11/2018 03:56:37 57.7 57.79 58.83 57.7 64.2 69.7 71.46 65.65 65.76 70 71.9 74.5
02/11/2018 03:56:38 57.63 57.89 58.83 57.7 64.2 69.7 71.29 65.77 65.77 70 71.9 74.5
02/11/2018 03:56:39 57.79 57.86 58.83 57.7 64.2 69.7 71.16 65.77 65.77 70 71.9 74.5
02/11/2018 03:56:40 57.14 57.77 58.83 57.7 64.2 69.7 70.65 65.7 65.77 70 71.9 74.5
02/11/2018 03:56:41 56.67 57.37 58.83 57.7 64.2 69.7 70.73 65.21 65.77 70 71.9 74.5
02/11/2018 03:56:42 56.29 56.95 58.83 57.6 64.2 69.7 69.87 65.13 65.77 70 71.9 74.5
02/11/2018 03:56:43 56.72 56.78 58.83 57.6 64.2 69.7 69.78 64.65 65.77 70 71.9 74.5
02/11/2018 03:56:44 56.73 56.79 58.83 57.6 64.2 69.7 70.01 64.46 65.77 70 71.9 74.5
02/11/2018 03:56:45 56.45 56.74 58.83 57.6 64.2 69.7 69.82 64.48 65.77 70 71.9 74.5
02/11/2018 03:56:46 56.64 56.66 58.83 57.6 64.2 69.7 69.94 64.23 65.77 70 71.9 74.5
02/11/2018 03:56:47 56.78 56.87 58.83 57.6 64.2 69.7 69.52 64.22 65.77 70 71.9 74.4
02/11/2018 03:56:48 56.77 56.9 58.83 57.6 64.2 69.7 69.38 64.05 65.77 70 71.9 74.4
02/11/2018 03:56:49 56.67 56.85 58.83 57.6 64.2 69.7 69.72 64.12 65.77 70 71.9 74.4
02/11/2018 03:56:50 57.12 56.98 58.83 57.6 64.2 69.7 70.27 64.47 65.77 70 71.9 74.4
02/11/2018 03:56:51 56.42 56.99 58.83 57.6 64.2 69.7 69.84 64.38 65.77 70 71.9 74.4
02/11/2018 03:56:52 56.49 56.69 58.83 57.6 64.2 69.7 70.11 64.44 65.77 70 71.9 74.4
02/11/2018 03:56:53 56.83 56.79 58.83 57.6 64.2 69.7 70.53 64.76 65.77 70.1 71.9 74.4
02/11/2018 03:56:54 56.96 56.92 58.83 57.6 64.2 69.7 70.31 64.9 65.77 70.1 71.9 74.4
02/11/2018 03:56:55 56.34 56.99 58.83 57.6 64.2 69.7 70.29 64.86 65.77 70.1 71.9 74.4
02/11/2018 03:56:56 56.83 56.74 58.83 57.6 64.2 69.7 70.39 64.86 65.77 70.1 71.9 74.4
02/11/2018 03:56:57 58.05 57.78 58.44 57.6 64.2 69.7 70.68 64.88 65.77 70.1 71.9 74.4
02/11/2018 03:56:58 56.39 57.49 58.09 57.6 64.2 69.7 69.98 64.86 65.77 70.1 71.9 74.4
02/11/2018 03:56:59 56.81 57.03 58.09 57.6 64.2 69.7 69.93 64.67 65.77 70.1 71.9 74.4
02/11/2018 03:57:00 56.39 56.91 58.09 57.6 64.2 69.7 70 64.47 65.77 70.1 71.9 74.4
02/11/2018 03:57:01 56.79 56.77 58.03 57.6 64.2 69.7 70.04 64.51 65.77 70.1 71.9 74.4
02/11/2018 03:57:02 56.59 56.74 57.98 57.6 64.2 69.7 69.95 64.39 65.77 70.1 71.9 74.4
02/11/2018 03:57:03 56.38 56.73 57.9 57.6 64.2 69.7 69.53 64.39 65.77 70.1 71.9 74.4
02/11/2018 03:57:04 56.78 56.77 57.89 57.6 64.2 69.7 69.7 64.27 65.77 70.1 71.9 74.4
02/11/2018 03:57:05 56.34 56.74 57.89 57.6 64.2 69.7 69.49 64.23 65.77 70.1 71.9 74.4
02/11/2018 03:57:06 56.71 56.77 57.89 57.6 64.2 69.7 69.7 64.15 65.77 70.1 71.9 74.4
02/11/2018 03:57:07 56.42 56.63 57.89 57.6 64.2 69.7 69.59 64.14 65.77 70.1 71.9 74.4
02/11/2018 03:57:08 56.75 56.7 57.86 57.6 64.2 69.7 70.15 64.33 65.77 70.1 71.9 74.4
02/11/2018 03:57:09 56.57 56.78 57.78 57.6 64.2 69.7 70.05 64.44 65.7 70.1 71.9 74.4
02/11/2018 03:57:10 56.47 56.68 57.78 57.6 64.2 69.7 70.06 64.5 65.21 70.1 71.9 74.4
02/11/2018 03:57:11 56.4 56.56 57.78 57.6 64.2 69.7 69.72 64.49 65.13 70.1 71.9 74.4
02/11/2018 03:57:12 56.82 56.77 57.78 57.6 64.2 69.7 70.72 64.82 64.9 70.1 71.9 74.4
02/11/2018 03:57:13 56.49 56.77 57.78 57.6 64.2 69.7 70.55 64.93 64.93 70.1 71.9 74.4
02/11/2018 03:57:14 56.38 56.58 57.78 57.6 64.2 69.7 70.57 64.92 64.93 70.1 71.9 74.4
02/11/2018 03:57:15 56.45 56.54 57.78 57.6 64.2 69.7 70.01 64.9 64.93 70.1 71.9 74.4
02/11/2018 03:57:16 56.83 56.79 57.78 57.6 64.2 69.7 70.28 64.88 64.93 70.1 71.9 74.4
02/11/2018 03:57:17 56.73 56.77 57.78 57.6 64.2 69.7 69.97 64.73 64.93 70.1 71.9 74.4
02/11/2018 03:57:18 56.63 56.83 57.78 57.6 64.2 69.7 70.29 64.6 64.93 70.1 71.9 74.4
02/11/2018 03:57:19 56.66 56.7 57.78 57.6 64.2 69.7 69.98 64.45 64.93 70.1 71.9 74.4
02/11/2018 03:57:20 56.56 56.7 57.78 57.6 64.2 69.7 69.74 64.45 64.93 70.1 71.9 74.4
02/11/2018 03:57:21 56.45 56.65 57.78 57.6 64.2 69.7 69.61 64.26 64.93 70.1 71.9 74.4
02/11/2018 03:57:22 56.68 56.68 57.78 57.6 64.2 69.7 70.02 64.43 64.93 70.1 71.9 74.4
02/11/2018 03:57:23 56.72 56.78 57.78 57.6 64.2 69.7 69.73 64.42 64.93 70.1 71.9 74.4
02/11/2018 03:57:24 56.73 56.82 57.78 57.6 64.2 69.7 69.77 64.2 64.93 70.1 71.9 74.4
02/11/2018 03:57:25 56.66 56.78 57.78 57.6 64.2 69.7 69.98 64.42 64.93 70.1 71.9 74.4
02/11/2018 03:57:26 56.42 56.77 57.78 57.6 64.2 69.7 69.97 64.43 64.93 70.1 71.9 74.4
02/11/2018 03:57:27 56.74 56.74 57.49 57.6 64.2 69.7 69.7 64.39 64.93 70.1 71.9 74.4
02/11/2018 03:57:28 57.09 57.01 57.03 57.6 64.2 69.7 70.39 64.51 64.93 70.1 71.9 74.4
02/11/2018 03:57:29 56.68 56.94 57.01 57.6 64.2 69.7 70.24 64.67 64.93 70.1 71.9 74.4
02/11/2018 03:57:30 59.76 59.24 59.24 57.6 64.2 69.7 70.44 64.93 64.93 70.1 71.9 74.4
02/11/2018 03:57:31 56.22 59.03 59.24 57.6 64.2 69.7 69.96 64.8 64.93 70.1 71.9 74.4
02/11/2018 03:57:32 56.53 57.5 59.24 57.6 64.2 69.7 70.07 64.68 64.93 70.1 71.9 74.4
02/11/2018 03:57:33 56.25 56.87 59.24 57.6 64.2 69.7 69.72 64.53 64.93 70.1 71.9 74.4
02/11/2018 03:57:34 56.71 56.73 59.24 57.6 64.2 69.7 70.1 64.47 64.93 70.1 71.9 74.4
02/11/2018 03:57:35 56.7 56.74 59.24 57.6 64.2 69.7 70.1 64.4 64.93 70.2 71.9 74.4
02/11/2018 03:57:36 56.28 56.71 59.24 57.6 64.2 69.7 69.74 64.42 64.93 70.2 71.9 74.4
02/11/2018 03:57:37 56.45 56.56 59.24 57.6 64.2 69.7 69.66 64.39 64.93 70.2 71.9 74.4
02/11/2018 03:57:38 56.91 56.75 59.24 57.6 64.2 69.7 70.31 64.44 64.93 70.2 71.9 74.4
02/11/2018 03:57:39 56.52 56.8 59.24 57.6 64.2 69.7 69.34 64.39 64.93 70.2 71.9 74.4
02/11/2018 03:57:40 56.62 56.84 59.24 57.6 64.2 69.7 69.62 64.16 64.93 70.2 71.9 74.4
02/11/2018 03:57:41 56.44 56.64 59.24 57.6 64.2 69.7 69.85 64.17 64.93 70.2 71.9 74.4
02/11/2018 03:57:42 56.86 56.76 59.24 57.6 64.2 69.7 69.74 64.22 64.93 70.2 71.9 74.4
02/11/2018 03:57:43 56.71 56.88 59.24 57.6 64.2 69.7 69.51 64.2 64.93 70.2 71.9 74.4
02/11/2018 03:57:44 56.88 56.89 59.24 57.6 64.2 69.7 69.82 64.3 64.93 70.2 71.9 74.4
02/11/2018 03:57:45 56.46 56.84 59.24 57.6 64.2 69.7 69.72 64.19 64.93 70.2 71.9 74.4
02/11/2018 03:57:46 56.75 56.9 59.24 57.6 64.2 69.7 69.87 64.22 64.93 70.2 71.9 74.4
02/11/2018 03:57:47 56.32 56.65 59.24 57.5 64.2 69.7 69.84 64.32 64.93 70.2 71.9 74.4
02/11/2018 03:57:48 56.67 56.71 59.24 57.4 64.1 69.7 69.63 64.27 64.93 70.2 71.9 74.4
02/11/2018 03:57:49 56.5 56.78 59.24 57.4 64.1 69.7 70.29 64.5 64.93 70.2 71.9 74.4
02/11/2018 03:57:50 56.9 56.79 59.24 57.4 64 69.7 70.61 64.79 64.93 70.2 71.9 74.4
02/11/2018 03:57:51 56.54 56.79 59.24 57.4 64 69.7 70.24 64.75 64.93 70.2 71.8 74.4
02/11/2018 03:57:52 56.26 56.69 59.24 57.4 64 69.7 70.03 64.68 64.93 70.2 71.8 74.4
02/11/2018 03:57:53 56.16 56.45 59.24 57.4 63.9 69.7 70.06 64.66 64.93 70.2 71.8 74.4
02/11/2018 03:57:54 56.63 56.57 59.24 57.4 63.9 69.7 70.34 64.62 64.93 70.2 71.8 74.4
02/11/2018 03:57:55 56.46 56.61 59.24 57.4 63.8 69.7 69.96 64.68 64.93 70.2 71.7 74.4
02/11/2018 03:57:56 56.05 56.55 59.24 57.4 63.7 69.7 69.84 64.5 64.93 70.2 71.7 74.4
02/11/2018 03:57:57 56.73 56.63 59.24 57.4 63.7 69.7 69.71 64.46 64.93 70.2 71.7 74.4
02/11/2018 03:57:58 56.25 56.55 59.24 57.4 63.7 69.7 69.87 64.3 64.93 70.2 71.7 74.4
02/11/2018 03:57:59 56.45 56.46 59.24 57.4 63.6 69.7 69.82 64.2 64.93 70.2 71.7 74.4
02/11/2018 03:58:00 56.79 56.79 59.03 57.4 63.6 69.7 69.76 64.19 64.8 70.2 71.7 74.4
02/11/2018 03:58:01 56.32 56.62 57.5 57.4 63.6 69.7 69.61 64.28 64.79 70.2 71.7 74.4
02/11/2018 03:58:02 56.35 56.66 56.9 57.4 63.5 69.7 69.71 64.34 64.79 70.2 71.7 74.4
02/11/2018 03:58:03 56.5 56.53 56.9 57.4 63.5 69.7 69.94 64.33 64.79 70.2 71.7 74.4
02/11/2018 03:58:04 56.25 56.45 56.9 57.4 63.5 69.7 69.72 64.2 64.79 70.2 71.7 74.4
02/11/2018 03:58:05 56.71 56.68 56.9 57.4 63.5 69.7 69.33 64.12 64.79 70.2 71.7 74.4
02/11/2018 03:58:06 56.54 56.72 56.9 57.4 63.5 69.7 69.65 64.13 64.79 70.2 71.6 74.4
02/11/2018 03:58:07 56.85 56.87 56.9 57.4 63.5 69.7 70.27 64.45 64.79 70.2 71.6 74.4
02/11/2018 03:58:08 56.04 56.77 56.9 57.4 63.5 69.7 69.76 64.34 64.79 70.2 71.6 74.4
02/11/2018 03:58:09 56.9 56.76 56.9 57.4 63.5 69.7 70.05 64.52 64.79 70.2 71.6 74.4
02/11/2018 03:58:10 56.12 56.64 56.9 57.4 63.5 69.7 69.65 64.34 64.79 70.2 71.6 74.4
02/11/2018 03:58:11 56.47 56.43 56.9 57.4 63.5 69.7 70.16 64.4 64.79 70.3 71.6 74.4
02/11/2018 03:58:12 56.54 56.61 56.9 57.3 63.5 69.7 70.08 64.47 64.79 70.3 71.6 74.4
02/11/2018 03:58:13 56.43 56.6 56.9 57.3 63.5 69.7 69.93 64.56 64.79 70.3 71.6 74.4
02/11/2018 03:58:14 56.62 56.69 56.9 57.3 63.5 69.7 69.96 64.51 64.79 70.3 71.6 74.4
02/11/2018 03:58:15 57.77 57.47 57.47 57.3 63.5 69.7 70.11 64.56 64.79 70.3 71.6 74.4
02/11/2018 03:58:16 56.79 57.46 57.47 57.3 63.4 69.7 70.13 64.58 64.79 70.3 71.6 74.4
02/11/2018 03:58:17 56.71 57.08 57.47 57.3 63.4 69.7 69.65 64.47 64.79 70.3 71.6 74.4
02/11/2018 03:58:18 56.72 56.96 57.47 57.3 63.4 69.7 69.65 64.32 64.79 70.3 71.6 74.4
02/11/2018 03:58:19 56.46 56.81 57.47 57.3 63.4 69.7 70.02 64.26 64.79 70.3 71.6 74.4
02/11/2018 03:58:20 56.95 56.9 57.47 57.3 63.4 69.7 70.5 64.62 64.75 70.3 71.6 74.4
02/11/2018 03:58:21 56.47 56.85 57.47 57.3 63.4 69.7 69.65 64.62 64.68 70.3 71.6 74.4
02/11/2018 03:58:22 56.78 56.81 57.47 57.3 63.2 69.7 69.82 64.44 64.68 70.3 71.5 74.4
02/11/2018 03:58:23 56.64 56.89 57.47 57.3 63.2 69.7 70.05 64.55 64.68 70.3 71.5 74.4
02/11/2018 03:58:24 56.45 56.73 57.47 57.3 63.2 69.7 69.73 64.45 64.68 70.3 71.5 74.4
02/11/2018 03:58:25 56.63 56.74 57.47 57.3 63.2 69.7 69.63 64.14 64.62 70.3 71.5 74.4
02/11/2018 03:58:26 56.76 56.83 57.47 57.3 63.2 69.7 69.74 64.32 64.62 70.3 71.5 74.4
02/11/2018 03:58:27 56.53 56.72 57.47 57.3 63.2 69.7 69.74 64.22 64.62 70.3 71.5 74.4
02/11/2018 03:58:28 56.39 56.69 57.47 57.3 63.2 69.7 69.82 64.29 64.62 70.3 71.5 74.4
02/11/2018 03:58:29 56.6 56.56 57.47 57.3 63.2 69.7 70 64.32 64.62 70.3 71.5 74.4
02/11/2018 03:58:30 56.68 56.72 57.47 57.3 63.1 69.7 69.79 64.27 64.62 70.3 71.5 74.4
02/11/2018 03:58:31 56.38 56.7 57.47 57.3 63.1 69.7 69.39 64.24 64.62 70.3 71.5 74.4
02/11/2018 03:58:32 56.5 56.65 57.47 57.3 63.1 69.7 69.48 64.08 64.62 70.3 71.5 74.4
02/11/2018 03:58:33 56.38 56.62 57.47 57.3 63.1 69.7 70.18 64.31 64.62 70.3 71.5 74.4
02/11/2018 03:58:34 56.8 56.71 57.47 57.3 63.1 69.7 69.74 64.29 64.62 70.3 71.5 74.4
02/11/2018 03:58:35 56.92 57.01 57.47 57.3 63.1 69.7 69.95 64.32 64.62 70.3 71.5 74.4
02/11/2018 03:58:36 56.62 56.98 57.47 57.3 63.1 69.7 69.59 64.34 64.62 70.3 71.5 74.4
02/11/2018 03:58:37 56.53 56.76 57.47 57.3 63.1 69.7 69.85 64.35 64.62 70.3 71.5 74.4
02/11/2018 03:58:38 58.44 57.89 57.89 57.3 63.1 69.7 70.35 64.49 64.62 70.3 71.5 74.4
02/11/2018 03:58:39 56.97 57.92 57.92 57.3 63.1 69.7 69.91 64.58 64.62 70.3 71.5 74.4
02/11/2018 03:58:40 56.33 57.33 57.92 57.3 63.1 69.7 69.97 64.49 64.62 70.3 71.5 74.4
02/11/2018 03:58:41 56.71 56.81 57.92 57.3 63.1 69.7 70.11 64.63 64.63 70.3 71.5 74.4
02/11/2018 03:58:42 56.97 56.93 57.92 57.3 63.1 69.7 70.22 64.67 64.67 70.3 71.5 74.4
02/11/2018 03:58:43 57.05 57.11 57.92 57.3 63.1 69.7 70.35 64.69 64.69 70.3 71.5 74.4
02/11/2018 03:58:44 56.69 57.01 57.92 57.3 63.1 69.7 69.85 64.54 64.69 70.3 71.5 74.4
02/11/2018 03:58:45 56.6 56.81 57.92 57.3 63.1 69.7 69.7 64.34 64.69 70.3 71.5 74.4
02/11/2018 03:58:46 56.72 56.79 57.92 57.3 63.1 69.7 70.02 64.36 64.69 70.3 71.5 74.4
02/11/2018 03:58:47 56.85 56.91 57.92 57.3 63.1 69.7 69.88 64.4 64.69 70.3 71.5 74.4
02/11/2018 03:58:48 56.93 57 57.92 57.3 63.1 69.7 69.82 64.34 64.69 70.3 71.5 74.4
02/11/2018 03:58:49 56.75 57.09 57.92 57.3 63.1 69.7 69.61 64.3 64.69 70.3 71.5 74.4
02/11/2018 03:58:50 56.49 56.84 57.92 57.3 63.1 69.7 69.63 64.16 64.69 70.3 71.5 74.4
02/11/2018 03:58:51 56.56 56.61 57.92 57.3 63.1 69.7 69.86 64.22 64.69 70.3 71.5 74.4
02/11/2018 03:58:52 56.41 56.66 57.92 57.3 63.1 69.7 69.69 64.28 64.69 70.3 71.5 74.4
02/11/2018 03:58:53 56.84 56.8 57.92 57.3 63.1 69.7 69.86 64.34 64.69 70.4 71.5 74.4
02/11/2018 03:58:54 56.89 56.88 57.92 57.3 63.1 69.7 70.1 64.43 64.69 70.4 71.5 74.4
02/11/2018 03:58:55 56.91 57.01 57.92 57.3 63.1 69.7 70.2 64.57 64.69 70.4 71.5 74.4
02/11/2018 03:58:56 56.62 56.98 57.92 57.3 63.1 69.7 70 64.67 64.69 70.4 71.5 74.4
02/11/2018 03:58:57 56.89 56.93 57.92 57.3 63.1 69.7 69.66 64.41 64.69 70.4 71.5 74.4
02/11/2018 03:58:58 56.98 57.06 57.92 57.3 63.1 69.7 70.17 64.43 64.69 70.4 71.5 74.4
02/11/2018 03:58:59 56.85 56.97 57.92 57.3 63.1 69.7 69.89 64.43 64.69 70.4 71.5 74.4
02/11/2018 03:59:00 56.73 56.98 57.92 57.3 63.1 69.7 70.07 64.53 64.69 70.4 71.5 74.4
02/11/2018 03:59:01 56.68 56.84 57.92 57.3 63.1 69.7 69.68 64.49 64.69 70.4 71.5 74.4
02/11/2018 03:59:02 56.8 56.84 57.92 57.3 63 69.7 70.05 64.34 64.69 70.4 71.5 74.4
02/11/2018 03:59:03 56.68 56.84 57.92 57.3 63 69.7 70.09 64.48 64.69 70.4 71.5 74.4
02/11/2018 03:59:04 56.27 56.71 57.92 57.3 63 69.7 69.62 64.47 64.69 70.4 71.5 74.4
02/11/2018 03:59:05 56.75 56.64 57.92 57.3 63 69.7 70.16 64.39 64.69 70.4 71.4 74.4
02/11/2018 03:59:06 56.8 56.78 57.92 57.3 63 69.7 70 64.41 64.69 70.4 71.4 74.4
02/11/2018 03:59:07 56.76 56.84 57.92 57.3 63 69.7 70.14 64.54 64.69 70.4 71.4 74.4
02/11/2018 03:59:08 56.42 56.92 57.92 57.3 63 69.7 69.74 64.52 64.69 70.4 71.4 74.4
02/11/2018 03:59:09 56.77 56.73 57.33 57.3 63 69.7 70.22 64.48 64.69 70.4 71.4 74.4
02/11/2018 03:59:10 56.57 56.73 57.11 57.3 63 69.7 70.07 64.57 64.69 70.4 71.4 74.4
02/11/2018 03:59:11 56.67 56.75 57.11 57.3 63 69.7 69.71 64.42 64.69 70.4 71.4 74.4
02/11/2018 03:59:12 56.93 56.9 57.11 57.3 63 69.7 69.55 64.23 64.69 70.4 71.4 74.4
02/11/2018 03:59:13 57.6 57.37 57.37 57.3 63 69.7 70.23 64.42 64.67 70.4 71.4 74.4
02/11/2018 03:59:14 57.12 57.45 57.45 57.3 63 69.7 69.65 64.34 64.67 70.4 71.4 74.4
02/11/2018 03:59:15 61.42 61.05 61.05 57.3 63 69.7 69.92 64.29 64.67 70.4 71.4 74.4
02/11/2018 03:59:16 59.32 61.46 61.46 57.3 63 69.7 69.91 64.52 64.67 70.4 71.4 74.4
02/11/2018 03:59:17 56.97 59.72 61.46 57.3 63 69.7 69.73 64.31 64.67 70.4 71.4 74.4
02/11/2018 03:59:18 56.74 58.23 61.46 57.3 63 69.7 69.56 64.24 64.67 70.4 71.4 74.4
02/11/2018 03:59:19 56.67 57.37 61.46 57.3 63 69.7 69.82 64.22 64.67 70.4 71.4 74.4
02/11/2018 03:59:20 56.75 57 61.46 57.3 63 69.7 69.75 64.27 64.67 70.4 71.4 74.4
02/11/2018 03:59:21 56.86 57.04 61.46 57.3 63 69.7 69.74 64.21 64.67 70.4 71.4 74.4
02/11/2018 03:59:22 56.73 56.98 61.46 57.3 63 69.7 69.84 64.38 64.67 70.4 71.4 74.4
02/11/2018 03:59:23 56.86 56.9 61.46 57.3 63 69.7 70.02 64.41 64.67 70.4 71.4 74.4
02/11/2018 03:59:24 56.59 56.88 61.46 57.3 62.9 69.7 69.97 64.31 64.67 70.4 71.4 74.4
02/11/2018 03:59:25 56.8 56.85 61.46 57.3 62.9 69.7 69.97 64.47 64.67 70.4 71.4 74.4
02/11/2018 03:59:26 56.76 56.85 61.46 57.3 62.9 69.7 69.84 64.4 64.57 70.4 71.4 74.4
02/11/2018 03:59:27 56.38 56.82 61.46 57.3 62.9 69.7 69.81 64.4 64.57 70.4 71.4 74.4
02/11/2018 03:59:28 56.35 56.67 61.46 57.3 62.9 69.7 70.58 64.65 64.65 70.4 71.4 74.4
02/11/2018 03:59:29 56.73 56.72 61.46 57.3 62.9 69.7 69.99 64.78 64.78 70.4 71.4 74.4
02/11/2018 03:59:30 56.9 56.9 61.46 57.3 62.9 69.7 69.95 64.53 64.78 70.4 71.3 74.4
02/11/2018 03:59:31 56.47 56.85 61.46 57.3 62.7 69.7 69.77 64.53 64.78 70.4 71.2 74.4
02/11/2018 03:59:32 56.59 56.68 61.46 57.3 62.7 69.7 70.12 64.51 64.78 70.4 71.2 74.4
02/11/2018 03:59:33 56.75 56.77 61.46 57.3 62.7 69.7 70.05 64.45 64.78 70.4 71.2 74.4
02/11/2018 03:59:34 56.56 56.85 61.46 57.2 62.7 69.7 69.72 64.39 64.78 70.4 71.2 74.4
02/11/2018 03:59:35 56.67 56.71 61.46 57.2 62.7 69.7 69.71 64.29 64.78 70.4 71.2 74.4
02/11/2018 03:59:36 56.44 56.79 61.46 57.2 62.7 69.7 69.75 64.36 64.78 70.4 71.2 74.4
02/11/2018 03:59:37 56.54 56.7 61.46 57.2 62.7 69.7 69.72 64.14 64.78 70.4 71.2 74.4
02/11/2018 03:59:38 56.21 56.53 61.46 57.2 62.7 69.7 68.99 64.08 64.78 70.4 71.2 74.4
02/11/2018 03:59:39 56.45 56.45 61.46 57.2 62.7 69.7 69.53 63.99 64.78 70.4 71.2 74.4
02/11/2018 03:59:40 57.35 57.2 61.46 57.2 62.7 69.7 70.79 64.94 64.94 70.4 71.2 74.4
02/11/2018 03:59:41 56.55 57.26 61.46 57.2 62.7 69.7 70.02 65.06 65.06 70.4 71.2 74.4
02/11/2018 03:59:42 56.78 56.93 61.46 57.2 62.7 69.7 69.55 64.51 65.06 70.4 71.2 74.4
02/11/2018 03:59:43 56.49 56.87 61.46 57.2 62.6 69.7 69.6 64.28 65.06 70.4 71.2 74.4
02/11/2018 03:59:44 56.19 56.56 61.46 57.2 62.6 69.7 69.31 64.02 65.06 70.3 71.2 74.4
02/11/2018 03:59:45 56.54 56.5 61.46 57.2 62.5 69.7 69.44 63.97 65.06 70.3 71.1 74.4
02/11/2018 03:59:46 56.66 56.63 59.72 57.2 62.4 69.7 69.46 63.84 65.06 70.3 71 74.4
02/11/2018 03:59:47 56.87 56.89 58.23 57.2 62.4 69.7 69.46 64.04 65.06 70.3 71 74.4
02/11/2018 03:59:48 56.74 56.87 57.37 57.2 62.4 69.7 69.61 64.04 65.06 70.3 71 74.4
02/11/2018 03:59:49 56.99 56.91 57.26 57.2 62.4 69.7 69.79 64.06 65.06 70.3 71 74.4
02/11/2018 03:59:50 56.68 56.91 57.26 57.2 62.4 69.7 69.7 64.13 65.06 70.3 71 74.4
02/11/2018 03:59:51 56.48 56.85 57.26 57.2 62.4 69.7 69.84 64.34 65.06 70.3 71 74.4
02/11/2018 03:59:52 56.78 56.74 57.26 57.2 62.4 69.7 70.22 64.52 65.06 70.3 71 74.4
02/11/2018 03:59:53 56.6 56.75 57.26 57.2 62.4 69.7 70.57 64.73 65.06 70.3 71 74.4
02/11/2018 03:59:54 56.41 56.69 57.26 57.2 62.4 69.7 69.87 64.73 65.06 70.3 71 74.4
02/11/2018 03:59:55 56.77 56.78 57.26 57.2 62.4 69.7 70.03 64.57 65.06 70.3 71 74.4
02/11/2018 03:59:56 56.91 56.87 57.26 57.2 62.4 69.7 70.06 64.57 65.06 70.3 71 74.4
02/11/2018 03:59:57 56.87 57.07 57.26 57.2 62.4 69.7 69.76 64.41 65.06 70.3 71 74.4
02/11/2018 03:59:58 56.57 56.79 57.26 57.1 62.4 69.7 69.73 64.29 65.06 70.3 71 74.4
02/11/2018 03:59:59 56.85 56.85 57.26 57.1 62.4 69.7 70.04 64.32 65.06 70.3 71 74.4
02/11/2018 04:00:00 56.96 57.05 57.26 57.1 62.4 69.7 70.04 64.41 65.06 70.3 71 74.4
02/11/2018 04:00:01 56.78 56.89 57.26 57.1 62.4 69.7 69.85 64.39 65.06 70.3 71 74.4
02/11/2018 04:00:02 56.88 57.09 57.26 57.1 62.4 69.7 69.48 64.33 65.06 70.3 71 74.3
02/11/2018 04:00:03 56.9 56.99 57.26 57.1 62.4 69.7 69.64 64.17 65.06 70.3 71 74.3
02/11/2018 04:00:04 56.4 56.86 57.26 57.1 62.4 69.7 69.36 64.03 65.06 70.3 71 74.3
02/11/2018 04:00:05 56.62 56.77 57.26 57.1 62.4 69.7 69.62 64.15 65.06 70.3 71 74.3
02/11/2018 04:00:06 56.54 56.7 57.26 57.1 62.4 69.7 69.41 64.16 65.06 70.3 71 74.3
02/11/2018 04:00:07 56.43 56.63 57.26 57.1 62.4 69.7 69.54 63.87 65.06 70.2 71 74.3
02/11/2018 04:00:08 56.84 56.78 57.26 57.1 62.4 69.7 69.32 63.94 65.06 70.2 71 74.3
02/11/2018 04:00:09 57.12 57.05 57.26 57.1 62.4 69.7 69.63 64.06 65.06 70.2 71 74.3
02/11/2018 04:00:10 56.8 57.09 57.26 57.1 62.4 69.7 69.54 64.01 65.06 70.2 71 74.3
02/11/2018 04:00:11 56.45 56.89 57.09 57.1 62.4 69.7 69.28 63.82 64.73 70.2 71 74.3
02/11/2018 04:00:12 56.56 56.8 57.09 57.1 62.4 69.7 69.55 64.08 64.73 70.2 71 74.3
02/11/2018 04:00:13 56.31 56.72 57.09 57.1 62.4 69.7 69.39 64 64.73 70.2 71 74.3
02/11/2018 04:00:14 57.07 56.85 57.09 57.1 62.4 69.7 69.93 64.13 64.73 70.2 71 74.3
02/11/2018 04:00:15 56.72 56.81 57.09 57.1 62.4 69.7 69.93 64.22 64.73 70.2 71 74.3
02/11/2018 04:00:16 56.44 56.8 57.09 57.1 62.4 69.7 69.57 64.28 64.73 70.2 71 74.3
02/11/2018 04:00:17 56.67 56.71 57.09 57.1 62.4 69.7 70.21 64.4 64.73 70.2 71 74.3
02/11/2018 04:00:18 56.49 56.72 57.09 57.1 62.4 69.7 69.98 64.43 64.73 70.2 71 74.3
02/11/2018 04:00:19 56.87 56.83 57.09 57.1 62.4 69.7 69.98 64.47 64.73 70.2 71 74.3
02/11/2018 04:00:20 56.99 57.06 57.09 57.1 62.4 69.7 69.62 64.42 64.73 70.2 71 74.3
02/11/2018 04:00:21 56.65 56.95 57.09 57.1 62.4 69.7 70 64.34 64.73 70.2 71 74.3
02/11/2018 04:00:22 56.67 56.84 57.09 57.1 62.4 69.7 69.91 64.4 64.73 70.2 71 74.3
02/11/2018 04:00:23 56.5 56.73 57.09 57.1 62.4 69.7 69.67 64.37 64.73 70.2 71 74.3
02/11/2018 04:00:24 56.75 56.88 57.09 57.1 62.4 69.7 70.55 64.59 64.59 70.2 71 74.3
02/11/2018 04:00:25 56.56 56.66 57.09 57.1 62.4 69.7 69.87 64.75 64.75 70.2 71 74.3
02/11/2018 04:00:26 56.47 56.71 57.09 57.1 62.4 69.7 69.77 64.43 64.75 70.2 71 74.3
02/11/2018 04:00:27 56.56 56.68 57.09 57 62.4 69.7 69.89 64.46 64.75 70.2 71 74.3
02/11/2018 04:00:28 56.58 56.61 57.09 57 62.4 69.7 70.11 64.4 64.75 70.2 71 74.3
02/11/2018 04:00:29 56.43 56.65 57.09 57 62.4 69.7 69.62 64.31 64.75 70.2 71 74.3
02/11/2018 04:00:30 56.6 56.67 57.09 57 62.4 69.7 69.83 64.31 64.75 70.2 71 74.3
02/11/2018 04:00:31 56.81 56.75 57.09 57 62.4 69.7 69.72 64.31 64.75 70.2 71 74.3
02/11/2018 04:00:32 57.95 57.63 57.63 57 62.4 69.7 69.74 64.13 64.75 70.2 71 74.3
02/11/2018 04:00:33 61.4 60.77 60.77 57.1 62.4 69.7 70.97 65.09 65.09 70.2 71 74.3
02/11/2018 04:00:34 56.9 59.88 60.77 57.1 62.4 69.7 69.75 64.83 65.09 70.2 71 74.3
02/11/2018 04:00:35 57.41 58.37 60.77 57.1 62.4 69.7 69.51 64.36 65.09 70.2 71 74.3
02/11/2018 04:00:36 57.16 57.7 60.77 57 62.4 69.7 69.5 64.21 65.09 70.1 71 74.3
02/11/2018 04:00:37 56.6 57.39 60.77 57 62.4 69.7 69.36 64.05 65.09 70.1 71 74.3
02/11/2018 04:00:38 56.62 56.95 60.77 57 62.4 69.7 69.63 64.04 65.09 70.1 71 74.3
02/11/2018 04:00:39 56.53 56.74 60.77 57 62.4 69.7 69.5 64.03 65.09 70.1 71 74.3
02/11/2018 04:00:40 56.82 56.85 60.77 57 62.4 69.7 69.75 64.19 65.09 70.1 71 74.3
02/11/2018 04:00:41 56.58 56.91 60.77 57 62.4 69.7 69.33 64.09 65.09 70.1 71 74.3
02/11/2018 04:00:42 56.51 56.65 60.77 57 62.4 69.7 69.88 64.1 65.09 70.1 71 74.3
02/11/2018 04:00:43 57.62 57.5 60.77 57 62.4 69.7 69.42 64.08 65.09 70.1 71 74.3
02/11/2018 04:00:44 56.9 57.47 60.77 57 62.4 69.7 69.87 64.24 65.09 70.1 71 74.3
02/11/2018 04:00:45 56.31 57.11 60.77 57 62.4 69.7 69.39 64.13 65.09 70.1 71 74.3
02/11/2018 04:00:46 56.28 56.68 60.77 57 62.4 69.7 69.7 64.13 65.09 70.1 71 74.3
02/11/2018 04:00:47 56.79 56.77 60.77 57 62.4 69.7 69.94 64.21 65.09 70.1 70.9 74.3
02/11/2018 04:00:48 56.9 56.94 60.77 57 62.4 69.7 69.7 64.27 65.09 70.1 70.9 74.3
02/11/2018 04:00:49 56.93 57.01 60.77 57 62.4 69.7 69.61 64.18 65.09 70.1 70.9 74.3
02/11/2018 04:00:50 57.55 57.37 60.77 57 62.4 69.7 70.15 64.5 65.09 70.1 70.9 74.3
02/11/2018 04:00:51 57.83 57.73 60.77 57 62.4 69.7 70.04 64.51 65.09 70.1 70.9 74.3
02/11/2018 04:00:52 58.33 58.3 60.77 57 62.4 69.7 70.33 64.64 65.09 70.1 70.9 74.3
02/11/2018 04:00:53 57.29 58.38 60.77 57 62.4 69.7 70.15 64.68 65.09 70.1 70.9 74.3
02/11/2018 04:00:54 57.18 57.71 60.77 57 62.4 69.7 70.27 64.65 65.09 70.1 70.9 74.3
02/11/2018 04:00:55 58.56 58.36 60.77 57 62.4 69.7 70.73 65.01 65.09 70.1 70.9 74.3
02/11/2018 04:00:56 56.85 58.27 60.77 57 62.4 69.7 69.96 64.95 65.09 70.1 70.9 74.3
02/11/2018 04:00:57 57.41 57.49 60.77 57 62.4 69.7 69.73 64.62 65.09 70.1 70.9 74.3
02/11/2018 04:00:58 57.68 57.85 60.77 57 62.4 69.7 70.21 64.57 65.09 70.1 70.9 74.3
02/11/2018 04:00:59 57.41 57.54 60.77 57 62.4 69.7 70.09 64.56 65.09 70.1 70.9 74.3
02/11/2018 04:01:00 57.04 57.53 60.77 57 62.4 69.7 69.87 64.42 65.09 70.1 70.9 74.3
02/11/2018 04:01:01 57 57.22 60.77 57 62.4 69.7 69.59 64.32 65.09 70 70.9 74.3
02/11/2018 04:01:02 57.3 57.33 60.77 57 62.4 69.7 69.44 64.23 65.09 70 70.9 74.3
02/11/2018 04:01:03 56.95 57.23 59.88 57 62.4 69.7 69.65 64.04 65.01 70 70.9 74.3
02/11/2018 04:01:04 57.04 57.21 58.38 57 62.4 69.7 69.49 64.09 65.01 70 70.9 74.3
02/11/2018 04:01:05 57.78 57.58 58.38 57 62.4 69.7 69.74 64.13 65.01 70 70.9 74.3
02/11/2018 04:01:06 57.38 57.67 58.38 57 62.4 69.7 69.54 64.22 65.01 70 70.9 74.3
02/11/2018 04:01:07 57.32 57.67 58.38 57 62.4 69.7 69.71 64.03 65.01 70 70.9 74.3
02/11/2018 04:01:08 57.4 57.51 58.38 57 62.4 69.7 69.23 63.97 65.01 70 70.9 74.3
02/11/2018 04:01:09 58.09 58.2 58.38 57 62.4 69.7 69.36 63.77 65.01 70 70.9 74.3
02/11/2018 04:01:10 57.54 57.79 58.38 57 62.4 69.7 69.62 63.96 65.01 70 70.9 74.3
02/11/2018 04:01:11 59.34 59.07 59.07 57 62.4 69.7 70.1 64.39 65.01 70 70.9 74.3
02/11/2018 04:01:12 57.18 58.86 59.07 57 62.4 69.7 69.68 64.29 65.01 70 70.9 74.3
02/11/2018 04:01:13 56.78 57.88 59.07 57 62.4 69.7 69.52 64.3 65.01 70 70.9 74.3
02/11/2018 04:01:14 56.98 57.3 59.07 57 62.4 69.7 69.85 64.31 65.01 70 70.9 74.3
02/11/2018 04:01:15 57.16 57.2 59.07 57 62.4 69.7 70.09 64.4 65.01 70 70.9 74.3
02/11/2018 04:01:16 56.91 57.2 59.07 56.9 62.4 69.7 69.89 64.4 65.01 70 70.9 74.3
02/11/2018 04:01:17 58.34 58.18 59.07 57 62.4 69.7 70.11 64.52 65.01 70 70.9 74.3
02/11/2018 04:01:18 56.49 57.94 59.07 56.9 62.4 69.7 69.21 64.43 65.01 70 70.9 74.3
02/11/2018 04:01:19 57.03 57.24 59.07 56.9 62.3 69.7 70.27 64.41 65.01 70 70.9 74.3
02/11/2018 04:01:20 56.78 57.05 59.07 56.9 62.3 69.7 70.23 64.55 65.01 70 70.9 74.3
02/11/2018 04:01:21 56.68 56.95 59.07 56.9 62.3 69.7 70.06 64.55 65.01 70 70.9 74.3
02/11/2018 04:01:22 56.91 56.87 59.07 56.9 62.3 69.7 70.26 64.7 65.01 70 70.9 74.3
02/11/2018 04:01:23 56.85 56.98 59.07 56.9 62.3 69.7 70.24 64.79 65.01 70 70.9 74.3
02/11/2018 04:01:24 58.85 58.27 59.07 56.9 62.3 69.7 70.86 65.07 65.07 70 70.9 74.3
02/11/2018 04:01:25 56.73 58.03 59.07 56.9 62.3 69.7 70.26 64.96 65.07 70 70.9 74.3
02/11/2018 04:01:26 57.64 57.69 59.07 56.9 62.3 69.7 69.84 64.69 65.07 70 70.9 74.3
02/11/2018 04:01:27 56.83 57.59 59.07 56.9 62.3 69.7 69.85 64.56 65.07 69.9 70.9 74.3
02/11/2018 04:01:28 56.53 57.15 59.07 56.9 62.3 69.7 69.6 64.24 65.07 69.9 70.9 74.3
02/11/2018 04:01:29 56.6 56.79 59.07 56.9 62.3 69.7 69.47 64.2 65.07 69.9 70.9 74.3
02/11/2018 04:01:30 56.68 56.83 59.07 56.9 62.3 69.7 69.74 64.14 65.07 69.9 70.9 74.3
02/11/2018 04:01:31 56.83 56.89 59.07 56.9 62.3 69.7 69.52 64.08 65.07 69.9 70.9 74.3
02/11/2018 04:01:32 56.83 56.91 59.07 56.9 62.3 69.7 69.25 63.93 65.07 69.9 70.9 74.3
02/11/2018 04:01:33 57.02 57 59.07 56.9 62.3 69.7 69.64 64 65.07 69.9 70.9 74.3
02/11/2018 04:01:34 56.42 57.02 59.07 56.9 62.3 69.7 69.53 64 65.07 69.9 70.9 74.3
02/11/2018 04:01:35 56.97 56.9 59.07 56.9 62.3 69.7 69.68 63.99 65.07 69.9 70.9 74.3
02/11/2018 04:01:36 57.02 57.01 59.07 56.9 62.3 69.7 69.67 64.13 65.07 69.9 70.9 74.3
02/11/2018 04:01:37 57.95 57.67 59.07 56.9 62.3 69.7 70.2 64.5 65.07 69.9 70.9 74.3
02/11/2018 04:01:38 57.49 57.6 59.07 56.9 62.3 69.7 70.49 64.65 65.07 69.9 70.9 74.3
02/11/2018 04:01:39 57.64 57.73 59.07 56.9 62.3 69.7 70.17 64.69 65.07 69.9 70.9 74.3
02/11/2018 04:01:40 57.02 57.59 59.07 56.9 62.3 69.7 69.71 64.57 65.07 69.9 70.9 74.3
02/11/2018 04:01:41 56.55 57.19 58.86 56.9 62.3 69.7 69.39 64.28 65.07 69.9 70.9 74.3
02/11/2018 04:01:42 56.73 56.88 58.27 56.9 62.3 69.7 70.11 64.39 65.07 69.9 70.9 74.3
02/11/2018 04:01:43 56.75 56.82 58.27 56.9 62.3 69.7 69.88 64.34 65.07 69.9 70.9 74.3
02/11/2018 04:01:44 56.58 56.75 58.27 56.9 62.3 69.7 69.91 64.33 65.07 69.9 70.9 74.3
02/11/2018 04:01:45 57.81 57.52 58.27 56.9 62.3 69.7 69.8 64.37 65.07 69.9 70.9 74.3
02/11/2018 04:01:46 56.27 57.27 58.27 56.9 62.3 69.7 69.58 64.28 65.07 69.9 70.9 74.3
02/11/2018 04:01:47 56.63 56.75 58.27 56.9 62.3 69.7 70.11 64.36 65.07 69.9 70.9 74.3
02/11/2018 04:01:48 57.13 57.02 58.27 56.9 62.3 69.7 70.25 64.52 65.07 69.9 70.9 74.3
02/11/2018 04:01:49 58.62 58.35 58.35 56.9 62.3 69.7 70.19 64.64 65.07 69.9 70.9 74.3
02/11/2018 04:01:50 56.6 58.25 58.35 56.9 62.3 69.7 69.71 64.54 65.07 69.9 70.9 74.3
02/11/2018 04:01:51 56.79 57.33 58.35 56.9 62.3 69.7 70.18 64.52 65.07 69.9 70.9 74.3
02/11/2018 04:01:52 56.31 57.04 58.35 56.9 62.3 69.7 69.97 64.58 65.07 69.9 70.9 74.3
02/11/2018 04:01:53 56.6 56.69 58.35 56.9 62.3 69.7 69.99 64.39 65.07 69.9 70.9 74.3
02/11/2018 04:01:54 58.16 57.97 58.35 56.9 62.3 69.7 69.79 64.4 64.96 69.9 70.9 74.3
02/11/2018 04:01:55 56.94 57.92 58.35 56.9 62.3 69.7 70.23 64.59 64.69 69.9 70.9 74.3
02/11/2018 04:01:56 56.75 57.31 58.35 56.9 62.3 69.7 70.07 64.68 64.69 69.9 70.9 74.3
02/11/2018 04:01:57 56.48 57.03 58.35 56.9 62.3 69.7 69.85 64.44 64.69 69.9 70.9 74.3
02/11/2018 04:01:58 56.49 56.74 58.35 56.9 62.3 69.7 69.68 64.33 64.69 69.9 70.9 74.3
02/11/2018 04:01:59 56.97 56.89 58.35 56.9 62.3 69.7 69.81 64.32 64.69 69.9 70.9 74.3
02/11/2018 04:02:00 57.04 57 58.35 56.9 62.3 69.7 69.91 64.35 64.69 69.9 70.9 74.3
02/11/2018 04:02:01 57.62 57.55 58.35 56.9 62.3 69.7 69.92 64.3 64.69 69.9 70.9 74.3
02/11/2018 04:02:02 56.65 57.25 58.35 56.9 62.3 69.7 69.58 64.32 64.69 69.9 70.9 74.3
02/11/2018 04:02:03 57.88 57.85 58.35 56.9 62.3 69.7 69.94 64.33 64.69 69.9 70.9 74.3
02/11/2018 04:02:04 60.37 60.28 60.28 56.9 62.3 69.7 70.14 64.44 64.69 69.9 70.9 74.3
02/11/2018 04:02:05 56.71 58.9 60.28 56.9 62.3 69.7 69.59 64.41 64.69 69.9 70.9 74.3
02/11/2018 04:02:06 56.87 57.63 60.28 56.9 62.3 69.7 69.67 64.22 64.69 69.9 70.9 74.3
02/11/2018 04:02:07 56.77 57.32 60.28 56.9 62.3 69.7 69.7 64.15 64.69 69.9 70.9 74.3
02/11/2018 04:02:08 56.64 56.93 60.28 56.9 62.3 69.7 69.34 64.03 64.69 69.9 70.9 74.3
02/11/2018 04:02:09 56.7 56.78 60.28 56.9 62.3 69.7 69.6 64.12 64.68 69.9 70.9 74.3
02/11/2018 04:02:10 56.8 56.86 60.28 56.9 62.3 69.7 69.83 64.14 64.68 69.9 70.9 74.3
02/11/2018 04:02:11 56.84 56.91 60.28 56.9 62.3 69.7 69.39 64.04 64.68 69.9 70.9 74.3
02/11/2018 04:02:12 57.1 57.04 60.28 56.9 62.3 69.7 69.44 64.02 64.68 69.9 70.8 74.3
02/11/2018 04:02:13 57.83 57.64 60.28 56.9 62.3 69.7 69.98 64.22 64.68 69.9 70.8 74.3
02/11/2018 04:02:14 58.29 58.16 60.28 56.9 62.3 69.7 70.28 64.52 64.68 69.9 70.8 74.3
02/11/2018 04:02:15 57.17 58.15 60.28 56.9 62.3 69.7 69.95 64.54 64.68 69.9 70.8 74.3
02/11/2018 04:02:16 56.44 57.62 60.28 56.9 62.2 69.7 69.67 64.47 64.68 69.9 70.8 74.3
02/11/2018 04:02:17 56.68 57.01 60.28 56.9 62.2 69.7 69.95 64.27 64.68 69.9 70.8 74.3
02/11/2018 04:02:18 56.67 56.82 60.28 56.9 62.1 69.7 69.86 64.37 64.68 69.9 70.8 74.3
02/11/2018 04:02:19 57.01 56.95 60.28 56.9 62 69.7 70.49 64.84 64.84 69.9 70.8 74.3
02/11/2018 04:02:20 58.99 58.52 60.28 57 62 69.7 70.46 64.95 64.95 69.9 70.8 74.3
02/11/2018 04:02:21 57.06 58.56 60.28 57 62 69.7 69.9 64.71 64.95 69.9 70.8 74.3
02/11/2018 04:02:22 57.02 57.67 60.28 57 62 69.7 69.78 64.42 64.95 69.9 70.8 74.3
02/11/2018 04:02:23 57.56 57.59 60.28 57 61.8 69.7 69.55 64.22 64.95 69.9 70.7 74.3
02/11/2018 04:02:24 56.96 57.47 60.28 57 61.8 69.7 69.67 64.16 64.95 69.9 70.7 74.3
02/11/2018 04:02:25 58.08 58.09 60.28 57 61.8 69.7 69.85 64.19 64.95 69.9 70.7 74.3
02/11/2018 04:02:26 56.47 57.56 60.28 57 61.8 69.7 68.58 64.13 64.95 69.9 70.7 74.3
02/11/2018 04:02:27 56.06 56.9 60.28 57 61.8 69.7 67.12 63.33 64.95 69.9 70.7 74.3
02/11/2018 04:02:28 56.05 56.59 60.28 57 61.8 69.7 67.56 62.36 64.95 69.8 70.7 74.3
02/11/2018 04:02:29 55.79 56.09 60.28 57 61.7 69.7 67.13 61.99 64.95 69.8 70.7 74.3
02/11/2018 04:02:30 56.13 56.21 60.28 56.9 61.7 69.7 67.57 61.88 64.95 69.8 70.7 74.3
02/11/2018 04:02:31 56.05 56.1 60.28 56.9 61.5 69.7 67.18 61.81 64.95 69.8 70.6 74.3
02/11/2018 04:02:32 56.98 56.75 60.28 56.9 61.4 69.7 67.55 61.87 64.95 69.8 70.6 74.3
02/11/2018 04:02:33 56.33 56.58 60.28 56.9 61.4 69.7 67.95 62.13 64.95 69.8 70.6 74.3
02/11/2018 04:02:34 56.08 56.46 58.9 56.9 61.4 69.7 67.49 62.15 64.95 69.8 70.6 74.3
02/11/2018 04:02:35 55.8 56.19 58.56 56.9 61.4 69.7 67.71 62.11 64.95 69.8 70.6 74.3
02/11/2018 04:02:36 56.15 56.16 58.56 56.9 61.4 69.7 67.84 62.18 64.95 69.8 70.6 74.3
02/11/2018 04:02:37 56.07 56.21 58.56 56.9 61.4 69.7 67.5 62.13 64.95 69.8 70.6 74.3
02/11/2018 04:02:38 56.03 56.37 58.56 56.9 61.4 69.7 67.81 62.09 64.95 69.8 70.6 74.3
02/11/2018 04:02:39 55.86 56.11 58.56 56.9 61.4 69.7 67.81 62.13 64.95 69.8 70.6 74.3
02/11/2018 04:02:40 55.9 56.02 58.56 56.9 61.4 69.7 67.55 62.18 64.95 69.8 70.6 74.3
02/11/2018 04:02:41 55.93 56.02 58.56 56.9 61.4 69.7 67.34 62.01 64.95 69.8 70.6 74.3
02/11/2018 04:02:42 56.16 56.07 58.56 56.9 61.4 69.7 67.86 62.05 64.95 69.8 70.6 74.3
02/11/2018 04:02:43 55.81 56.1 58.56 56.9 61.4 69.7 67.57 62.1 64.95 69.8 70.6 74.3
02/11/2018 04:02:44 55.89 56 58.56 56.9 61.4 69.7 67.65 62.08 64.95 69.8 70.6 74.3
02/11/2018 04:02:45 55.96 56.01 58.56 56.9 61.4 69.7 67.97 62.21 64.95 69.7 70.6 74.3
02/11/2018 04:02:46 55.73 56.06 58.56 56.9 61.4 69.7 67.7 62.35 64.95 69.7 70.6 74.3
02/11/2018 04:02:47 55.75 55.85 58.56 56.9 61.4 69.7 67.2 62 64.95 69.7 70.6 74.3
02/11/2018 04:02:48 55.92 55.95 58.56 56.9 61.4 69.7 67.47 61.86 64.95 69.7 70.6 74.3
02/11/2018 04:02:49 55.7 55.96 58.56 56.9 61.4 69.7 67.71 61.96 64.95 69.7 70.6 74.3
02/11/2018 04:02:50 55.83 55.87 58.56 56.9 61.4 69.7 67.04 61.95 64.71 69.7 70.6 74.3
02/11/2018 04:02:51 55.71 55.83 58.09 56.9 61.4 69.7 67.41 61.71 64.42 69.7 70.6 74.3
02/11/2018 04:02:52 55.78 55.87 58.09 56.9 61.4 69.7 67.83 62 64.22 69.7 70.6 74.3
02/11/2018 04:02:53 55.93 55.98 58.09 56.9 61.4 69.7 67.74 62.1 64.19 69.7 70.5 74.3
02/11/2018 04:02:54 55.84 56.04 58.09 56.9 61.4 69.7 67.63 62.09 64.19 69.7 70.5 74.3
02/11/2018 04:02:55 55.98 56.1 57.56 56.9 61.4 69.7 67.71 62.09 64.13 69.7 70.5 74.3
02/11/2018 04:02:56 55.88 56.03 56.9 56.9 61.4 69.7 67.62 62.07 63.33 69.7 70.5 74.3
02/11/2018 04:02:57 55.81 55.95 56.75 56.9 61.4 69.7 67.73 62.16 62.36 69.7 70.5 74.3
02/11/2018 04:02:58 55.94 55.99 56.75 56.9 61.4 69.6 67.75 62.19 62.35 69.7 70.5 74.3
02/11/2018 04:02:59 55.94 56.05 56.75 56.9 61.4 69.6 67.48 62.08 62.35 69.7 70.5 74.3
02/11/2018 04:03:00 56.01 56.07 56.75 56.9 61.4 69.6 67.58 62.04 62.35 69.6 70.5 74.3
02/11/2018 04:03:01 55.69 56.05 56.75 56.9 61.3 69.6 67.54 62.08 62.35 69.6 70.5 74.3
02/11/2018 04:03:02 56.25 56.15 56.58 56.9 61.3 69.6 68.1 62.29 62.35 69.6 70.5 74.3
02/11/2018 04:03:03 55.73 56.1 56.46 56.9 61.3 69.6 67.6 62.19 62.35 69.6 70.5 74.3
02/11/2018 04:03:04 55.88 56 56.37 56.9 61.3 69.6 67.09 62.1 62.35 69.6 70.5 74.3
02/11/2018 04:03:05 55.76 55.91 56.37 56.9 61.3 69.6 67.29 61.69 62.35 69.6 70.5 74.3
02/11/2018 04:03:06 55.47 55.91 56.37 56.9 61.3 69.6 67.55 61.92 62.35 69.6 70.5 74.3
02/11/2018 04:03:07 55.74 55.85 56.37 56.9 61.3 69.6 67.97 62.15 62.35 69.6 70.5 74.3
02/11/2018 04:03:08 55.66 55.7 56.15 56.9 61.3 69.6 67.78 62.18 62.35 69.6 70.5 74.3
02/11/2018 04:03:09 56.21 56.05 56.15 56.9 61.3 69.6 67.94 62.4 62.4 69.6 70.5 74.3
02/11/2018 04:03:10 55.46 55.99 56.15 56.9 61.3 69.6 67.87 62.27 62.4 69.6 70.5 74.3
02/11/2018 04:03:11 55.94 55.89 56.15 56.9 61.3 69.6 67.47 62.17 62.4 69.6 70.5 74.3
02/11/2018 04:03:12 56.17 56.12 56.15 56.9 61.3 69.6 67.44 61.98 62.4 69.6 70.5 74.3
02/11/2018 04:03:13 55.77 56.07 56.15 56.9 61.3 69.6 67.87 62.17 62.4 69.6 70.5 74.3
02/11/2018 04:03:14 56 56.15 56.15 56.9 61.3 69.6 67.42 62.06 62.4 69.6 70.5 74.3
02/11/2018 04:03:15 55.95 56.18 56.18 56.9 61.3 69.6 67.43 61.89 62.4 69.6 70.5 74.3
02/11/2018 04:03:16 55.84 55.91 56.18 56.9 61.3 69.6 68.02 62.18 62.4 69.5 70.5 74.3
02/11/2018 04:03:17 55.4 55.89 56.18 56.9 61.3 69.6 67.7 62.23 62.4 69.5 70.5 74.3
02/11/2018 04:03:18 55.98 55.88 56.18 56.9 61.3 69.6 67.82 62.16 62.4 69.5 70.5 74.3
02/11/2018 04:03:19 56.1 56.02 56.18 56.9 61.3 69.6 68.18 62.46 62.46 69.5 70.5 74.3
02/11/2018 04:03:20 55.64 56.02 56.18 56.8 61.3 69.6 68.18 62.52 62.52 69.5 70.5 74.3
02/11/2018 04:03:21 56.12 56.06 56.18 56.8 61.3 69.6 68.44 62.68 62.68 69.5 70.5 74.3
02/11/2018 04:03:22 55.91 56.07 56.18 56.8 61.3 69.6 67.59 62.63 62.68 69.5 70.5 74.3
02/11/2018 04:03:23 55.85 56.01 56.18 56.8 61.3 69.6 69.39 63.29 63.29 69.5 70.5 74.3
02/11/2018 04:03:24 55.95 56.07 56.18 56.8 61.3 69.6 68.03 63.33 63.33 69.5 70.5 74.3
02/11/2018 04:03:25 56.29 56.29 56.29 56.8 61.3 69.6 70.52 64.59 64.59 69.5 70.5 74.3
02/11/2018 04:03:26 55.89 56.08 56.29 56.8 61.3 69.6 67.98 63.82 64.59 69.5 70.5 74.3
02/11/2018 04:03:27 56.14 56.24 56.29 56.8 61.3 69.6 68.22 62.99 64.59 69.5 70.5 74.3
02/11/2018 04:03:28 55.57 56.05 56.29 56.8 61.3 69.6 67.72 62.71 64.59 69.5 70.5 74.3
02/11/2018 04:03:29 55.68 55.82 56.29 56.8 61.3 69.6 68.23 62.55 64.59 69.5 70.5 74.3
02/11/2018 04:03:30 55.9 55.87 56.29 56.8 61.3 69.6 68.05 62.6 64.59 69.5 70.5 74.3
02/11/2018 04:03:31 55.89 56.02 56.29 56.8 61.3 69.6 67.99 62.52 64.59 69.5 70.5 74.3
02/11/2018 04:03:32 56.27 56.19 56.29 56.8 61.3 69.6 68.17 62.53 64.59 69.5 70.5 74.3
02/11/2018 04:03:33 56.33 56.29 56.29 56.8 61.3 69.6 67.95 62.49 64.59 69.5 70.5 74.3
02/11/2018 04:03:34 55.77 56.35 56.35 56.8 61.3 69.6 68.54 62.73 64.59 69.5 70.4 74.3
02/11/2018 04:03:35 55.95 56.14 56.35 56.8 61.3 69.6 68.64 63.02 64.59 69.5 70.4 74.3
02/11/2018 04:03:36 55.99 56 56.35 56.8 61.3 69.6 68.54 62.98 64.59 69.5 70.4 74.3
02/11/2018 04:03:37 55.84 56.11 56.35 56.8 61.3 69.6 68.65 63.07 64.59 69.5 70.4 74.3
02/11/2018 04:03:38 55.77 55.9 56.35 56.8 61.3 69.6 68.48 63.1 64.59 69.4 70.4 74.3
02/11/2018 04:03:39 55.54 55.84 56.35 56.8 61.3 69.6 68.23 62.87 64.59 69.4 70.4 74.3
02/11/2018 04:03:40 55.75 55.79 56.35 56.8 61.3 69.6 68.31 62.72 64.59 69.4 70.4 74.3
02/11/2018 04:03:41 55.85 56.03 56.35 56.8 61.3 69.6 68.39 62.79 64.59 69.4 70.4 74.3
02/11/2018 04:03:42 56.27 56.12 56.35 56.8 61.2 69.6 68.8 63.08 64.59 69.4 70.4 74.3
02/11/2018 04:03:43 56.55 56.41 56.41 56.8 61.1 69.6 68.52 63.01 64.59 69.4 70.4 74.3
02/11/2018 04:03:44 57.11 56.89 56.89 56.8 61.1 69.6 70.04 63.86 64.59 69.4 70.4 74.3
02/11/2018 04:03:45 57.94 57.75 57.75 56.8 61.1 69.6 69.62 64.45 64.59 69.4 70.4 74.3
02/11/2018 04:03:46 57.6 57.74 57.75 56.8 61.1 69.6 68.77 63.66 64.59 69.4 70.4 74.3
02/11/2018 04:03:47 56.86 57.96 57.96 56.8 61.1 69.6 68.15 63.29 64.59 69.4 70.4 74.3
02/11/2018 04:03:48 56.09 57.09 57.96 56.8 61.1 69.6 68.14 62.77 64.59 69.4 70.4 74.3
02/11/2018 04:03:49 56.66 56.72 57.96 56.8 61.1 69.6 67.97 62.56 64.59 69.4 70.4 74.3
02/11/2018 04:03:50 55.9 56.68 57.96 56.8 61.1 69.6 67.62 62.47 64.59 69.4 70.4 74.3
02/11/2018 04:03:51 56.05 56.29 57.96 56.8 61.1 69.6 67.94 62.27 64.59 69.4 70.4 74.2
02/11/2018 04:03:52 56.57 56.42 57.96 56.8 61.1 69.6 67.71 62.29 64.59 69.4 70.4 74.2
02/11/2018 04:03:53 56.41 56.61 57.96 56.8 61.1 69.6 67.95 62.25 64.59 69.4 70.4 74.2
02/11/2018 04:03:54 56.17 56.46 57.96 56.8 61.1 69.6 68.18 62.55 64.59 69.4 70.4 74.2
02/11/2018 04:03:55 55.54 56.25 57.96 56.8 61.1 69.6 68.15 62.49 64.45 69.4 70.4 74.2
02/11/2018 04:03:56 55.97 56.01 57.96 56.8 61.1 69.6 68.05 62.51 64.45 69.4 70.4 74.2
02/11/2018 04:03:57 56.44 56.34 57.96 56.8 61.1 69.6 67.81 62.47 64.45 69.4 70.4 74.2
02/11/2018 04:03:58 56.34 56.42 57.96 56.8 61.1 69.6 67.95 62.38 64.45 69.3 70.4 74.2
02/11/2018 04:03:59 55.58 56.3 57.96 56.8 61.1 69.6 67.72 62.37 64.45 69.3 70.4 74.2
02/11/2018 04:04:00 55.99 56.03 57.96 56.8 61.1 69.6 67.94 62.26 64.45 69.3 70.4 74.2
02/11/2018 04:04:01 55.62 55.93 57.96 56.8 61.1 69.6 67.83 62.26 64.45 69.3 70.4 74.2
02/11/2018 04:04:02 55.68 55.81 57.96 56.8 61.1 69.6 67.82 62.32 64.45 69.3 70.4 74.2
02/11/2018 04:04:03 55.9 55.94 57.96 56.8 61.1 69.6 67.98 62.4 64.45 69.3 70.4 74.2
02/11/2018 04:04:04 55.82 55.93 57.96 56.8 61.1 69.6 67.99 62.47 64.45 69.3 70.4 74.2
02/11/2018 04:04:05 55.44 55.86 57.96 56.8 61.1 69.6 67.71 62.22 64.45 69.3 70.4 74.2
02/11/2018 04:04:06 56.44 56.15 57.96 56.8 61.1 69.6 68.71 62.68 64.45 69.3 70.4 74.2
02/11/2018 04:04:07 56.17 56.31 57.96 56.8 61.1 69.6 68.25 62.83 64.45 69.3 70.4 74.2
02/11/2018 04:04:08 55.99 56.28 57.96 56.8 61.1 69.6 68.26 62.63 64.45 69.3 70.4 74.2
02/11/2018 04:04:09 55.76 56.06 57.96 56.8 61.1 69.6 68.09 62.58 64.45 69.3 70.4 74.2
02/11/2018 04:04:10 56.68 56.47 57.96 56.8 61.1 69.6 68.8 62.95 64.45 69.3 70.4 74.2
02/11/2018 04:04:11 55.87 56.3 57.96 56.8 61.1 69.6 68.1 63.03 64.45 69.3 70.4 74.2
02/11/2018 04:04:12 55.79 56.06 57.96 56.8 61.1 69.6 68.75 63.07 64.45 69.3 70.4 74.2
02/11/2018 04:04:13 55.97 56.05 57.96 56.7 61.1 69.6 68.81 63.07 64.45 69.3 70.3 74.2
02/11/2018 04:04:14 55.95 56.07 57.96 56.7 61.1 69.6 68.81 63.25 64.45 69.3 70.3 74.2
02/11/2018 04:04:15 55.96 56.09 57.96 56.7 61.1 69.6 68.54 63.21 63.66 69.3 70.3 74.2
02/11/2018 04:04:16 55.86 55.99 57.96 56.7 61.1 69.6 68.86 63.19 63.29 69.3 70.3 74.2
02/11/2018 04:04:17 55.89 55.99 57.09 56.7 61.1 69.6 68.75 63.18 63.25 69.2 70.3 74.2
02/11/2018 04:04:18 55.91 55.96 56.72 56.7 61.1 69.6 68.68 63.13 63.25 69.2 70.3 74.2
02/11/2018 04:04:19 55.49 56 56.68 56.7 61.1 69.6 68.04 63.01 63.25 69.2 70.3 74.2
02/11/2018 04:04:20 55.89 55.91 56.61 56.7 61.1 69.6 68.19 62.63 63.25 69.2 70.3 74.2
02/11/2018 04:04:21 55.85 55.88 56.61 56.7 61.1 69.6 68.59 62.91 63.25 69.2 70.3 74.2
02/11/2018 04:04:22 55.96 56.07 56.61 56.7 61.1 69.6 68.36 62.8 63.25 69.2 70.3 74.2
02/11/2018 04:04:23 56.26 56.18 56.47 56.7 61.1 69.6 68.26 62.75 63.25 69.2 70.3 74.2
02/11/2018 04:04:24 56.03 56.18 56.47 56.7 61.1 69.6 68.29 62.84 63.25 69.2 70.3 74.2
02/11/2018 04:04:25 55.93 56.17 56.47 56.7 61 69.6 68.81 62.98 63.25 69.2 70.3 74.2
02/11/2018 04:04:26 55.77 55.99 56.47 56.7 60.7 69.6 68.79 63.18 63.25 69.2 70.3 74.2
02/11/2018 04:04:27 56.38 56.2 56.47 56.7 60.6 69.6 68.04 63.04 63.25 69.2 70.3 74.2
02/11/2018 04:04:28 56.13 56.27 56.47 56.7 60.6 69.6 69.49 63.82 63.82 69.2 70.2 74.2
02/11/2018 04:04:29 56.63 56.68 56.68 56.7 60.6 69.6 70.68 65.22 65.22 69.2 70.2 74.2
02/11/2018 04:04:30 55.78 56.38 56.68 56.7 60.6 69.6 68.3 64.1 65.22 69.2 70.2 74.2
02/11/2018 04:04:31 55.9 56.04 56.68 56.7 60.6 69.6 68.78 63.38 65.22 69.2 70.2 74.2
02/11/2018 04:04:32 55.95 56.04 56.68 56.7 60.6 69.6 69.07 63.35 65.22 69.2 70.2 74.2
02/11/2018 04:04:33 55.39 56.06 56.68 56.7 60.6 69.6 67.75 63.36 65.22 69.2 70.2 74.2
02/11/2018 04:04:34 55.7 55.76 56.68 56.7 60.6 69.6 67.97 62.63 65.22 69.2 70.2 74.2
02/11/2018 04:04:35 55.7 55.77 56.68 56.7 60.6 69.6 67.54 62.45 65.22 69.2 70.2 74.2
02/11/2018 04:04:36 55.82 55.82 56.68 56.7 60.6 69.6 67.97 62.28 65.22 69.2 70.2 74.2
02/11/2018 04:04:37 55.92 55.97 56.68 56.7 60.6 69.6 67.75 62.26 65.22 69.2 70.2 74.2
02/11/2018 04:04:38 55.79 55.96 56.68 56.7 60.6 69.6 67.99 62.37 65.22 69.2 70.2 74.2
02/11/2018 04:04:39 55.33 55.89 56.68 56.6 60.6 69.6 67.62 62.31 65.22 69.2 70.2 74.2
02/11/2018 04:04:40 55.66 55.79 56.68 56.6 60.6 69.6 68.12 62.42 65.22 69.1 70.2 74.2
02/11/2018 04:04:41 56.16 55.97 56.68 56.6 60.6 69.6 67.82 62.35 65.22 69.1 70.2 74.2
02/11/2018 04:04:42 55.79 56 56.68 56.6 60.5 69.6 67.63 62.22 65.22 69.1 70.2 74.2
02/11/2018 04:04:43 56.15 56.07 56.68 56.6 60.5 69.6 68 62.25 65.22 69.1 70.2 74.2
02/11/2018 04:04:44 55.87 56.08 56.68 56.6 60.2 69.6 68.16 62.41 65.22 69.1 70.1 74.2
02/11/2018 04:04:45 56.09 56.08 56.68 56.6 59.4 69.6 68.26 62.58 65.22 69.1 70 74.2
02/11/2018 04:04:46 55.83 56.1 56.68 56.6 59.3 69.6 67.81 62.53 65.22 69.1 70 74.2
02/11/2018 04:04:47 55.8 55.98 56.68 56.6 59.3 69.6 67.9 62.37 65.22 69.1 70 74.2
02/11/2018 04:04:48 55.74 55.92 56.68 56.6 59.3 69.6 67.99 62.42 65.22 69.1 70 74.2
02/11/2018 04:04:49 55.74 55.88 56.68 56.6 59.3 69.6 67.98 62.45 65.22 69.1 70 74.2
02/11/2018 04:04:50 56.72 56.6 56.68 56.6 59.3 69.6 67.62 62.32 65.22 69.1 70 74.2
02/11/2018 04:04:51 55.59 56.32 56.68 56.6 59.3 69.6 67.79 62.29 65.22 69.1 70 74.2
02/11/2018 04:04:52 55.71 55.92 56.68 56.6 59.3 69.6 67.73 62.13 65.22 69.1 70 74.2
02/11/2018 04:04:53 55.96 55.95 56.68 56.6 59.3 69.6 67.77 62.18 65.22 69.1 70 74.2
02/11/2018 04:04:54 57.43 57.16 57.16 56.6 59.2 69.6 68.37 62.67 65.22 69.1 69.9 74.2
02/11/2018 04:04:55 56.08 57.04 57.16 56.6 59.2 69.6 68.01 62.57 65.22 69.1 69.9 74.2
02/11/2018 04:04:56 55.9 56.49 57.16 56.6 59.2 69.6 68.02 62.44 65.22 69 69.9 74.2
02/11/2018 04:04:57 55.66 56.14 57.16 56.6 59.2 69.6 67.56 62.39 65.22 69 69.9 74.2
02/11/2018 04:04:58 55.82 56.03 57.16 56.6 59.2 69.6 67.54 62.09 65.22 69 69.9 74.2
02/11/2018 04:04:59 56.23 56.21 57.16 56.6 59.1 69.6 68.38 62.44 64.1 69 69.9 74.2
02/11/2018 04:05:00 56.25 56.25 57.16 56.6 59.1 69.6 68.18 62.53 63.38 69 69.9 74.2
02/11/2018 04:05:01 57.37 57.35 57.35 56.6 59.1 69.6 68.01 62.49 63.36 69 69.9 74.2
02/11/2018 04:05:02 56.38 57.54 57.54 56.6 59.1 69.6 67.91 62.59 63.36 69 69.9 74.2
02/11/2018 04:05:03 56.32 56.64 57.54 56.6 59.1 69.6 68.29 62.63 62.67 69 69.9 74.2
02/11/2018 04:05:04 56.44 56.67 57.54 56.6 59.1 69.6 68.14 62.57 62.67 69 69.9 74.2
02/11/2018 04:05:05 56.95 57.01 57.54 56.6 59.1 69.6 68.14 62.6 62.67 69 69.9 74.2
02/11/2018 04:05:06 57.5 57.42 57.54 56.6 59.1 69.6 68.4 62.81 62.81 69 69.9 74.2
02/11/2018 04:05:07 57.57 57.68 57.68 56.6 59.1 69.6 68.5 62.84 62.84 69 69.9 74.2
02/11/2018 04:05:08 56.38 57.45 57.68 56.6 58.9 69.6 68.12 62.71 62.84 69 69.9 74.2
02/11/2018 04:05:09 56.34 56.83 57.68 56.6 58.8 69.6 67.98 62.59 62.84 69 69.8 74.2
02/11/2018 04:05:10 56.44 56.6 57.68 56.6 58.7 69.6 68.49 62.74 62.84 69 69.8 74.2
02/11/2018 04:05:11 56.38 56.65 57.68 56.6 58.7 69.6 68.5 62.82 62.84 69 69.8 74.2
02/11/2018 04:05:12 55.98 56.38 57.68 56.6 58.7 69.6 68.2 62.85 62.85 69 69.8 74.2
02/11/2018 04:05:13 56.22 56.26 57.68 56.6 58.7 69.6 68.44 62.8 62.85 69 69.8 74.2
02/11/2018 04:05:14 56.59 56.5 57.68 56.6 58.7 69.6 68.52 62.88 62.88 69 69.8 74.2
02/11/2018 04:05:15 56.59 56.62 57.68 56.6 58.7 69.6 68.8 63.04 63.04 69 69.8 74.2
02/11/2018 04:05:16 56.01 56.57 57.68 56.6 58.6 69.6 68.25 63 63.04 69 69.8 74.2
02/11/2018 04:05:17 57.52 57.29 57.68 56.6 58.6 69.6 68.85 63.13 63.13 68.9 69.8 74.2
02/11/2018 04:05:18 55.96 57.24 57.68 56.6 58.5 69.6 68.35 63.16 63.16 68.9 69.7 74.2
02/11/2018 04:05:19 56.32 56.66 57.68 56.6 58.4 69.6 68.21 62.94 63.16 68.9 69.7 74.2
02/11/2018 04:05:20 56.37 56.44 57.68 56.6 58.4 69.6 68.65 62.85 63.16 68.9 69.7 74.2
02/11/2018 04:05:21 56.2 56.35 57.68 56.6 58.4 69.6 68.49 62.89 63.16 68.9 69.7 74.2
02/11/2018 04:05:22 55.96 56.24 57.68 56.6 58.4 69.6 68.21 62.82 63.16 68.9 69.7 74.2
02/11/2018 04:05:23 55.99 56.23 57.68 56.6 58.4 69.6 68.24 62.76 63.16 68.9 69.7 74.2
02/11/2018 04:05:24 56.13 56.21 57.68 56.6 58.4 69.6 68.39 62.73 63.16 68.9 69.7 74.2
02/11/2018 04:05:25 56.06 56.23 57.68 56.6 58.4 69.6 68.24 62.73 63.16 68.9 69.7 74.2
02/11/2018 04:05:26 55.74 56.08 57.68 56.6 58.4 69.6 68.02 62.66 63.16 68.9 69.7 74.2
02/11/2018 04:05:27 55.74 55.88 57.68 56.6 58.4 69.6 68.59 62.76 63.16 68.9 69.7 74.2
02/11/2018 04:05:28 56.12 56.06 57.68 56.6 58.4 69.6 68.38 62.76 63.16 68.9 69.7 74.2
02/11/2018 04:05:29 56 56.06 57.68 56.6 58.4 69.6 68.45 62.9 63.16 68.9 69.7 74.2
02/11/2018 04:05:30 56.07 56.12 57.68 56.6 58.4 69.6 68.56 62.93 63.16 68.9 69.7 74.2
02/11/2018 04:05:31 56.25 56.25 57.68 56.6 58.4 69.6 68.65 62.97 63.16 68.9 69.7 74.2
02/11/2018 04:05:32 56.36 56.36 57.68 56.6 58.4 69.6 68.42 62.98 63.16 68.9 69.7 74.2
02/11/2018 04:05:33 56.43 56.64 57.68 56.5 58.4 69.6 68.56 63.03 63.16 68.9 69.7 74.2
02/11/2018 04:05:34 56.05 56.68 57.68 56.5 58.3 69.6 68.32 62.98 63.16 68.9 69.7 74.2
02/11/2018 04:05:35 55.51 56.27 57.68 56.5 58.1 69.6 68.31 62.82 63.16 68.8 69.7 74.2
02/11/2018 04:05:36 56.21 56.13 57.68 56.5 58.1 69.6 68.24 62.65 63.16 68.8 69.7 74.2
02/11/2018 04:05:37 55.74 56.09 57.45 56.5 58.1 69.6 68.33 62.71 63.16 68.8 69.7 74.2
02/11/2018 04:05:38 55.93 56.01 57.29 56.5 58.1 69.6 68.39 62.78 63.16 68.8 69.7 74.2
02/11/2018 04:05:39 56.55 56.41 57.29 56.5 58.1 69.6 68.28 62.8 63.16 68.8 69.7 74.2
02/11/2018 04:05:40 56.65 56.67 57.29 56.5 58.1 69.6 68.41 62.91 63.16 68.8 69.7 74.2
02/11/2018 04:05:41 55.99 56.6 57.29 56.5 58.1 69.6 68.38 62.77 63.16 68.8 69.7 74.2
02/11/2018 04:05:42 56.32 56.35 57.29 56.5 58.1 69.6 68.57 62.88 63.16 68.8 69.7 74.2
02/11/2018 04:05:43 56.13 56.34 57.29 56.5 58.1 69.6 68.76 63.03 63.16 68.8 69.7 74.2
02/11/2018 04:05:44 56.31 56.46 57.29 56.5 58.1 69.6 68.41 63.02 63.16 68.8 69.7 74.2
02/11/2018 04:05:45 56.28 56.3 57.29 56.5 57.9 69.6 68.39 62.88 63.16 68.8 69.7 74.2
02/11/2018 04:05:46 56.6 56.51 57.29 56.5 57.8 69.6 68.5 62.89 63.16 68.8 69.6 74.2
02/11/2018 04:05:47 56.46 56.58 57.24 56.5 57.7 69.6 68.08 62.85 63.16 68.8 69.6 74.2
02/11/2018 04:05:48 56.76 56.76 56.76 56.5 57.7 69.6 68.47 62.75 63.03 68.8 69.6 74.2
02/11/2018 04:05:49 57.16 57.11 57.11 56.5 57.7 69.6 68.12 62.85 63.03 68.8 69.6 74.2
02/11/2018 04:05:50 56.47 56.98 57.11 56.5 57.8 69.6 68.48 62.79 63.03 68.8 69.6 74.2
02/11/2018 04:05:51 57.65 57.5 57.5 56.5 57.8 69.6 68.44 62.81 63.03 68.8 69.6 74.2
02/11/2018 04:05:52 56.89 57.3 57.5 56.5 57.8 69.6 68.48 62.89 63.03 68.8 69.6 74.2
02/11/2018 04:05:53 56.3 56.93 57.5 56.5 57.8 69.6 68.28 62.82 63.03 68.8 69.6 74.2
02/11/2018 04:05:54 56.58 56.74 57.5 56.5 57.8 69.6 68.71 62.92 63.03 68.8 69.6 74.2
02/11/2018 04:05:55 56.33 56.55 57.5 56.5 57.8 69.6 68.45 62.88 63.03 68.7 69.6 74.2
02/11/2018 04:05:56 56.45 56.48 57.5 56.5 57.8 69.6 68.17 62.98 63.03 68.7 69.6 74.2
02/11/2018 04:05:57 56.19 56.51 57.5 56.5 57.8 69.6 68.61 62.86 63.03 68.7 69.6 74.2
02/11/2018 04:05:58 56.38 56.43 57.5 56.5 57.8 69.6 68.14 62.81 63.03 68.7 69.6 74.2
02/11/2018 04:05:59 56.58 56.56 57.5 56.5 57.8 69.6 68.47 62.86 63.03 68.7 69.6 74.2
02/11/2018 04:06:00 56.61 56.58 57.5 56.5 57.8 69.6 68.58 62.86 63.03 68.7 69.6 74.2
02/11/2018 04:06:01 56.23 56.65 57.5 56.5 57.8 69.6 68.52 62.95 63.03 68.7 69.6 74.2
02/11/2018 04:06:02 60.78 60.12 60.12 56.5 57.8 69.6 72.2 65.93 65.93 68.7 69.6 74.2
02/11/2018 04:06:03 57.8 60.31 60.31 56.5 57.8 69.6 69 65.92 65.93 68.7 69.6 74.2
02/11/2018 04:06:04 57.62 58.56 60.31 56.5 57.8 69.6 68.56 64.28 65.93 68.7 69.6 74.2
02/11/2018 04:06:05 58.84 59.09 60.31 56.5 57.8 69.6 69.89 64.23 65.93 68.7 69.6 74.2
02/11/2018 04:06:06 56.37 58.3 60.31 56.5 57.8 69.6 68.13 63.74 65.93 68.7 69.6 74.2
02/11/2018 04:06:07 57.97 58.21 60.31 56.5 57.8 69.6 68.6 63.29 65.93 68.7 69.6 74.2
02/11/2018 04:06:08 56.56 57.48 60.31 56.5 57.6 69.6 68.09 62.88 65.93 68.7 69.6 74.2
02/11/2018 04:06:09 56.36 57.11 60.31 56.5 57.6 69.6 67.84 62.73 65.93 68.7 69.6 74.2
02/11/2018 04:06:10 56.09 56.57 60.31 56.5 57.5 69.6 68.13 62.55 65.93 68.7 69.6 74.2
02/11/2018 04:06:11 56.1 56.37 60.31 56.5 57.5 69.6 68.06 62.47 65.93 68.7 69.6 74.2
02/11/2018 04:06:12 55.82 56.11 60.31 56.5 57.5 69.6 67.88 62.44 65.93 68.7 69.6 74.2
02/11/2018 04:06:13 55.62 56.04 60.31 56.5 57.5 69.6 67.99 62.43 65.93 68.7 69.6 74.2
02/11/2018 04:06:14 56.23 56.15 60.31 56.5 57.4 69.6 69.16 63.23 65.93 68.7 69.6 74.2
02/11/2018 04:06:15 56.86 56.65 60.31 56.5 57.4 69.6 70.32 64.37 65.93 68.7 69.6 74.2
02/11/2018 04:06:16 57.23 57 60.31 56.5 57.4 69.6 70.69 64.69 65.93 68.7 69.6 74.2
02/11/2018 04:06:17 57.09 57.11 60.31 56.5 57.2 69.6 70.55 64.84 65.93 68.7 69.6 74.2
02/11/2018 04:06:18 56.88 57.12 60.31 56.5 57.1 69.6 69.87 64.8 65.93 68.7 69.6 74.2
02/11/2018 04:06:19 56.87 57.08 60.31 56.5 57.1 69.6 70.3 64.76 65.93 68.7 69.6 74.2
02/11/2018 04:06:20 56.76 56.98 60.31 56.5 57 69.6 70.48 64.82 65.93 68.7 69.6 74.2
02/11/2018 04:06:21 56.74 56.87 60.31 56.5 57 69.6 70.48 64.81 65.93 68.7 69.6 74.2
02/11/2018 04:06:22 56.94 57.02 60.31 56.5 57 69.6 70.28 64.9 65.93 68.7 69.6 74.2
02/11/2018 04:06:23 56.75 57.03 60.31 56.5 57 69.6 70.41 64.97 65.93 68.7 69.6 74.2
02/11/2018 04:06:24 56.81 56.92 60.31 56.4 57 69.6 70.85 65 65.93 68.7 69.6 74.2
02/11/2018 04:06:25 56.64 56.85 60.31 56.4 57 69.6 70.32 65.04 65.93 68.7 69.6 74.2
02/11/2018 04:06:26 56.53 56.72 60.31 56.4 57 69.6 69.91 64.81 65.93 68.7 69.6 74.2
02/11/2018 04:06:27 56.99 56.92 60.31 56.4 57 69.6 70.23 64.7 65.93 68.7 69.6 74.2
02/11/2018 04:06:28 56.92 56.95 60.31 56.4 57 69.6 70.05 64.5 65.93 68.7 69.6 74.2
02/11/2018 04:06:29 56.73 57.07 60.31 56.4 57 69.6 70.08 64.67 65.93 68.7 69.6 74.2
02/11/2018 04:06:30 56.97 56.92 60.31 56.4 57 69.6 70.11 64.55 65.93 68.7 69.6 74.2
02/11/2018 04:06:31 56.9 57.02 60.31 56.4 57 69.6 69.83 64.44 65.93 68.7 69.6 74.2
02/11/2018 04:06:32 56.6 56.92 60.31 56.4 57 69.6 69.88 64.53 65.92 68.7 69.6 74.2
02/11/2018 04:06:33 56.78 56.78 59.09 56.4 57 69.6 69.85 64.41 65.04 68.7 69.6 74.2
02/11/2018 04:06:34 60.97 60.14 60.14 56.5 57 69.6 70.45 64.62 65.04 68.7 69.6 74.2
02/11/2018 04:06:35 56.23 59.32 60.14 56.5 57 69.6 70.08 64.55 65.04 68.7 69.6 74.2
02/11/2018 04:06:36 56.53 57.65 60.14 56.5 57 69.6 69.96 64.58 65.04 68.7 69.6 74.2
02/11/2018 04:06:37 56.66 56.96 60.14 56.5 57 69.6 70.32 64.72 65.04 68.7 69.6 74.2
02/11/2018 04:06:38 58.23 57.84 60.14 56.5 57 69.6 70.87 64.96 65.04 68.7 69.6 74.2
02/11/2018 04:06:39 56.48 57.65 60.14 56.5 57 69.6 70.16 64.96 65.04 68.7 69.6 74.2
02/11/2018 04:06:40 56.62 57 60.14 56.5 57 69.6 70.27 64.76 65.04 68.7 69.6 74.2
02/11/2018 04:06:41 66.55 65.21 65.21 56.6 57.1 69.6 71.84 65.87 65.87 68.7 69.6 74.2
02/11/2018 04:06:42 56.74 64.62 65.21 56.6 57.1 69.6 69.73 65.63 65.87 68.7 69.6 74.2
02/11/2018 04:06:43 56.63 61.4 65.21 56.6 57.1 69.6 69.86 64.72 65.87 68.7 69.6 74.2
02/11/2018 04:06:44 56.81 59.07 65.21 56.6 57.1 69.6 70.2 64.61 65.87 68.7 69.6 74.2
02/11/2018 04:06:45 56.63 57.84 65.21 56.6 57.1 69.6 69.77 64.51 65.87 68.7 69.6 74.2
02/11/2018 04:06:46 56.63 57.09 65.21 56.6 57.1 69.6 69.81 64.3 65.87 68.7 69.6 74.2
02/11/2018 04:06:47 56.82 56.98 65.21 56.6 57.1 69.6 70.41 64.78 65.87 68.7 69.6 74.2
02/11/2018 04:06:48 56.71 56.95 65.21 56.6 57.1 69.6 69.87 64.75 65.87 68.7 69.6 74.2
02/11/2018 04:06:49 56.45 56.77 65.21 56.6 57.1 69.6 70.08 64.53 65.87 68.7 69.6 74.2
02/11/2018 04:06:50 56.6 56.61 65.21 56.6 57.1 69.6 70.09 64.5 65.87 68.7 69.6 74.2
02/11/2018 04:06:51 56.8 56.78 65.21 56.6 57.1 69.6 70.09 64.5 65.87 68.7 69.6 74.2
02/11/2018 04:06:52 56.67 56.81 65.21 56.6 57.1 69.6 70.18 64.61 65.87 68.7 69.6 74.2
02/11/2018 04:06:53 57.1 57 65.21 56.6 57.1 69.6 70.52 64.97 65.87 68.7 69.6 74.2
02/11/2018 04:06:54 57.3 57.34 65.21 56.6 57.1 69.6 70.57 65.06 65.87 68.7 69.6 74.2
02/11/2018 04:06:55 56.36 57.31 65.21 56.6 57.1 69.6 70.33 64.95 65.87 68.7 69.6 74.2
02/11/2018 04:06:56 56.91 56.93 65.21 56.6 57.1 69.6 69.68 64.75 65.87 68.7 69.6 74.2
02/11/2018 04:06:57 58.67 58.19 65.21 56.6 57.1 69.6 70.81 65.02 65.87 68.7 69.6 74.2
02/11/2018 04:06:58 56.8 57.9 65.21 56.6 57.1 69.6 69.64 64.84 65.87 68.7 69.6 74.2
02/11/2018 04:06:59 58.04 57.95 65.21 56.6 57.1 69.6 70.45 64.71 65.87 68.7 69.6 74.2
02/11/2018 04:07:00 56.51 57.57 65.21 56.6 57.1 69.6 69.72 64.62 65.87 68.7 69.6 74.2
02/11/2018 04:07:01 56.31 56.97 65.21 56.6 57.1 69.6 69.48 64.2 65.87 68.7 69.6 74.2
02/11/2018 04:07:02 56.66 56.72 65.21 56.6 57.1 69.6 69.64 64.08 65.87 68.7 69.6 74.2
02/11/2018 04:07:03 56.5 56.68 65.21 56.6 57.1 69.6 69.89 64.26 65.87 68.7 69.6 74.2
02/11/2018 04:07:04 56.38 56.67 65.21 56.6 57.1 69.6 69.56 64.29 65.87 68.7 69.6 74.2
02/11/2018 04:07:05 62.85 61.81 65.21 56.6 57.1 69.6 71.6 65.23 65.87 68.8 69.6 74.2
02/11/2018 04:07:06 56.46 61.14 65.21 56.6 57.1 69.6 70.19 65.24 65.87 68.8 69.6 74.2
02/11/2018 04:07:07 56.93 58.83 65.21 56.6 57.1 69.6 70.48 65.02 65.87 68.8 69.6 74.2
02/11/2018 04:07:08 60.99 60.86 65.21 56.6 57.1 69.6 71.77 65.86 65.87 68.8 69.6 74.2
02/11/2018 04:07:09 63.27 63.5 65.21 56.7 57.1 69.6 71.23 66.39 66.39 68.8 69.6 74.2
02/11/2018 04:07:10 56.87 61.61 65.21 56.7 57.1 69.6 69.95 65.4 66.39 68.8 69.6 74.2
02/11/2018 04:07:11 56.6 59.29 64.62 56.7 57.1 69.6 69.94 64.82 66.39 68.8 69.6 74.1
02/11/2018 04:07:12 56.56 57.79 63.5 56.7 57.1 69.6 69.46 64.41 66.39 68.8 69.6 74.1
02/11/2018 04:07:13 56.83 57.15 63.5 56.7 57.1 69.6 69.62 64.16 66.39 68.8 69.6 74.1
02/11/2018 04:07:14 56.72 57 63.5 56.7 57.1 69.6 70.27 64.4 66.39 68.8 69.6 74.1
02/11/2018 04:07:15 56.7 56.89 63.5 56.7 57.1 69.6 70.15 64.57 66.39 68.8 69.6 74.1
02/11/2018 04:07:16 56.92 56.95 63.5 56.7 57.1 69.6 70.39 64.83 66.39 68.8 69.6 74.1
02/11/2018 04:07:17 56.75 56.91 63.5 56.7 57.1 69.6 70.42 64.89 66.39 68.8 69.6 74.1
02/11/2018 04:07:18 57.09 57.02 63.5 56.7 57.1 69.6 70.68 64.91 66.39 68.8 69.6 74.1
02/11/2018 04:07:19 56.62 57.01 63.5 56.7 57.1 69.6 70.27 64.96 66.39 68.8 69.6 74.1
02/11/2018 04:07:20 56.67 56.85 63.5 56.7 57.1 69.6 70.19 64.84 66.39 68.8 69.6 74.1
02/11/2018 04:07:21 56.52 56.82 63.5 56.7 57.1 69.6 70.15 64.78 66.39 68.8 69.6 74.1
02/11/2018 04:07:22 56.7 56.76 63.5 56.7 57.1 69.6 69.97 64.55 66.39 68.8 69.6 74.1
02/11/2018 04:07:23 56.55 56.71 63.5 56.6 57.1 69.6 69.95 64.51 66.39 68.8 69.6 74.1
02/11/2018 04:07:24 56.78 56.87 63.5 56.6 57.1 69.6 70.03 64.63 66.39 68.8 69.6 74.1
02/11/2018 04:07:25 56.67 56.77 63.5 56.6 57.1 69.6 69.88 64.45 66.39 68.8 69.6 74.1
02/11/2018 04:07:26 56.66 56.79 63.5 56.6 57.1 69.6 69.74 64.35 66.39 68.8 69.6 74.1
02/11/2018 04:07:27 56.73 56.9 63.5 56.6 57.1 69.6 70.3 64.52 66.39 68.8 69.6 74.1
02/11/2018 04:07:28 57.09 56.98 63.5 56.6 57.1 69.6 70.54 64.74 66.39 68.8 69.6 74.1
02/11/2018 04:07:29 56.84 57.06 63.5 56.7 57.1 69.6 70.04 64.7 66.39 68.8 69.6 74.1
02/11/2018 04:07:30 56.36 56.89 63.5 56.7 57.1 69.6 69.91 64.62 66.39 68.8 69.6 74.1
02/11/2018 04:07:31 56.42 56.58 63.5 56.7 57.1 69.6 69.99 64.52 66.39 68.8 69.6 74.1
02/11/2018 04:07:32 56.82 56.82 63.5 56.7 57.1 69.6 70.08 64.56 66.39 68.9 69.6 74.1
02/11/2018 04:07:33 56.41 56.72 63.5 56.7 57.1 69.6 69.57 64.35 66.39 68.9 69.6 74.1
02/11/2018 04:07:34 56.69 56.67 63.5 56.7 57.1 69.6 69.71 64.27 66.39 68.9 69.6 74.1
02/11/2018 04:07:35 56.72 56.78 63.5 56.7 57.1 69.6 70.3 64.46 66.39 68.9 69.6 74.1
02/11/2018 04:07:36 56.79 56.91 63.5 56.7 57.1 69.6 69.99 64.52 66.39 68.9 69.6 74.1
02/11/2018 04:07:37 56.09 56.79 63.5 56.7 57.1 69.6 69.56 64.46 66.39 68.9 69.6 74.1
02/11/2018 04:07:38 56.75 56.62 63.5 56.7 57.1 69.6 70 64.36 66.39 68.9 69.6 74.1
02/11/2018 04:07:39 56.67 56.8 61.61 56.7 57.1 69.6 70.42 64.59 65.4 68.9 69.6 74.1
02/11/2018 04:07:40 56.75 56.82 59.29 56.7 57.1 69.6 70.36 64.77 64.96 68.9 69.6 74.1
02/11/2018 04:07:41 56.63 56.75 57.79 56.7 57.1 69.5 70.1 64.67 64.96 68.9 69.6 74.1
02/11/2018 04:07:42 56.52 56.76 57.15 56.7 57.1 69.5 70.18 64.72 64.96 68.9 69.6 74.1
02/11/2018 04:07:43 56.77 56.79 57.06 56.7 57.1 65.2 69.91 64.5 64.96 68.9 69.7 72.4
02/11/2018 04:07:44 56.71 56.86 57.06 56.7 57.1 64.3 69.67 64.42 64.96 68.9 69.7 72.2
02/11/2018 04:07:45 56.8 56.98 57.06 56.7 57.1 64.2 69.72 64.36 64.96 68.9 69.7 72.2
02/11/2018 04:07:46 56.54 56.68 57.06 56.7 57.1 64.2 69.98 64.24 64.96 69 69.7 72.2
02/11/2018 04:07:47 57.12 57.11 57.11 56.7 57 64.2 69.98 64.48 64.96 69 69.7 72.2
02/11/2018 04:07:48 56.51 56.88 57.11 56.7 57 64.2 70.11 64.44 64.96 69 69.7 72.2
02/11/2018 04:07:49 56.76 56.79 57.11 56.7 57 64.2 70.55 64.8 64.84 69 69.7 72.2
02/11/2018 04:07:50 56.66 56.87 57.11 56.7 57 64.2 70.1 64.75 64.8 69 69.7 72.2
02/11/2018 04:07:51 58.26 57.92 57.92 56.7 57 64.2 71.69 65.71 65.71 69 69.7 72.2
02/11/2018 04:07:52 56.34 57.86 57.92 56.7 57 64.2 70.04 65.65 65.71 69 69.7 72.2
02/11/2018 04:07:53 57.19 57.27 57.92 56.7 57 64.2 70.37 65.1 65.71 69 69.7 72.2
02/11/2018 04:07:54 56.83 57.15 57.92 56.7 57 64.2 70.2 64.91 65.71 69 69.7 72.2
02/11/2018 04:07:55 56.66 56.93 57.92 56.7 57 64.2 70.46 64.83 65.71 69 69.7 72.2
02/11/2018 04:07:56 56.73 56.88 57.92 56.7 57 64.2 70.17 64.82 65.71 69.1 69.7 72.2
02/11/2018 04:07:57 56.49 56.78 57.92 56.7 57 64.2 69.94 64.65 65.71 69.1 69.7 72.2
02/11/2018 04:07:58 56.58 56.67 57.92 56.7 57 64.2 70.82 65.08 65.71 69.1 69.7 72.2
02/11/2018 04:07:59 56.44 56.62 57.92 56.7 57 64.2 69.98 64.74 65.71 69.1 69.7 72.2
02/11/2018 04:08:00 57.03 56.92 57.92 56.7 57 64.2 70.4 64.66 65.71 69.1 69.7 72.2
02/11/2018 04:08:01 56.54 56.9 57.92 56.7 57 64.2 70.7 64.96 65.71 69.1 69.7 72.2
02/11/2018 04:08:02 56.45 56.67 57.92 56.7 57 64.2 70.23 64.96 65.71 69.1 69.7 72.2
02/11/2018 04:08:03 56.89 56.86 57.92 56.7 57 64.2 71.12 65.26 65.71 69.1 69.7 72.2
02/11/2018 04:08:04 56.82 56.91 57.92 56.7 57 64.2 72.13 66.15 66.15 69.1 69.7 72.2
02/11/2018 04:08:05 56.61 56.82 57.92 56.7 57 64.2 71.21 66.02 66.15 69.2 69.7 72.2
02/11/2018 04:08:06 59.8 59.05 59.05 56.8 57 64.2 70.76 65.75 66.15 69.2 69.7 72.2
02/11/2018 04:08:07 56.33 58.61 59.05 56.8 57 64.2 70.48 65.23 66.15 69.2 69.7 72.2
02/11/2018 04:08:08 56.83 57.35 59.05 56.8 57 64.2 70.56 65.16 66.15 69.2 69.7 72.2
02/11/2018 04:08:09 56.38 57.01 59.05 56.8 57 64.2 69.94 64.89 66.15 69.2 69.7 72.2
02/11/2018 04:08:10 56.8 56.82 59.05 56.8 57 64.2 70.21 64.65 66.15 69.2 69.7 72.2
02/11/2018 04:08:11 56.9 56.97 59.05 56.8 57 64.2 70.93 65.02 66.15 69.2 69.7 72.2
02/11/2018 04:08:12 56.74 56.89 59.05 56.8 57 64.2 70.17 64.96 66.15 69.2 69.7 72.2
02/11/2018 04:08:13 56.81 57.06 59.05 56.8 57 64.2 70.9 65.22 66.15 69.2 69.7 72.2
02/11/2018 04:08:14 56.77 56.83 59.05 56.8 57 64.2 70.84 65.23 66.15 69.2 69.7 72.2
02/11/2018 04:08:15 56.63 56.86 59.05 56.8 57 64.2 70.2 65.09 66.15 69.2 69.7 72.2
02/11/2018 04:08:16 56.6 56.68 59.05 56.8 57 64.2 69.99 64.84 66.15 69.3 69.7 72.2
02/11/2018 04:08:17 56.45 56.71 59.05 56.8 57 64.2 70.39 64.72 66.15 69.3 69.7 72.2
02/11/2018 04:08:18 56.7 56.75 59.05 56.8 57 64.2 70.08 64.75 66.15 69.3 69.7 72.2
02/11/2018 04:08:19 56.91 56.87 59.05 56.8 57 64.2 69.89 64.68 66.15 69.3 69.7 72.2
02/11/2018 04:08:20 56.62 56.88 59.05 56.8 57 64.2 69.8 64.39 66.15 69.3 69.7 72.2
02/11/2018 04:08:21 56.9 56.86 59.05 56.8 57 64.2 69.92 64.4 66.15 69.3 69.7 72.2
02/11/2018 04:08:22 56.5 56.9 59.05 56.8 57 64.2 69.66 64.23 66.15 69.3 69.7 72.2
02/11/2018 04:08:23 56.85 56.85 59.05 56.8 57 64.2 69.81 64.38 66.15 69.3 69.7 72.2
02/11/2018 04:08:24 56.68 56.85 59.05 56.8 57 64.2 70.09 64.38 66.15 69.3 69.7 72.2
02/11/2018 04:08:25 56.62 56.85 59.05 56.8 57 64.2 70.27 64.56 66.15 69.3 69.7 72.2
02/11/2018 04:08:26 56.81 56.8 59.05 56.8 57 64.2 70.21 64.55 66.15 69.3 69.7 72.2
02/11/2018 04:08:27 56.63 56.81 59.05 56.8 57 64.2 70.32 64.79 66.15 69.3 69.7 72.2
02/11/2018 04:08:28 56.42 56.77 59.05 56.8 57 64.2 69.89 64.66 66.15 69.3 69.7 72.2
02/11/2018 04:08:29 57.18 57.06 59.05 56.8 57 64.2 70.08 64.58 66.15 69.3 69.7 72.2
02/11/2018 04:08:30 56.52 56.99 59.05 56.8 57 64.2 70.31 64.62 66.15 69.3 69.7 72.2
02/11/2018 04:08:31 56.47 56.83 59.05 56.8 57 64.2 70.16 64.78 66.15 69.3 69.7 72.2
02/11/2018 04:08:32 56.77 56.8 59.05 56.8 57 64.2 69.66 64.49 66.15 69.3 69.7 72.2
02/11/2018 04:08:33 56.5 56.75 59.05 56.8 57 64.2 69.84 64.45 66.15 69.3 69.7 72.2
02/11/2018 04:08:34 56.37 56.67 59.05 56.8 57 64.2 69.59 64.37 66.02 69.4 69.7 72.2
02/11/2018 04:08:35 56.4 56.5 59.05 56.8 57 64.2 69.86 64.22 65.75 69.4 69.7 72.2
02/11/2018 04:08:36 56.67 56.64 58.61 56.8 57 64.2 70.03 64.36 65.23 69.4 69.7 72.2
02/11/2018 04:08:37 56.76 56.79 57.35 56.8 57 64.2 69.92 64.35 65.23 69.4 69.7 72.2
02/11/2018 04:08:38 56.58 56.76 57.06 56.8 57 64.2 69.91 64.43 65.23 69.4 69.7 72.1
02/11/2018 04:08:39 56.73 56.82 57.06 56.8 57 64.2 69.93 64.49 65.23 69.4 69.7 72.1
02/11/2018 04:08:40 56.7 56.79 57.06 56.8 57 64.2 70.44 64.57 65.23 69.4 69.7 72.1
02/11/2018 04:08:41 56.71 56.82 57.06 56.8 57 64.2 70.37 64.74 65.23 69.4 69.7 72.1
02/11/2018 04:08:42 56.87 56.94 57.06 56.8 57 64.2 70 64.65 65.23 69.4 69.7 72.1
02/11/2018 04:08:43 56.86 56.89 57.06 56.8 57 64.2 70.08 64.65 65.23 69.4 69.7 72.1
02/11/2018 04:08:44 57.08 57.15 57.15 56.8 57 64.2 69.93 64.59 65.09 69.4 69.7 72.1
02/11/2018 04:08:45 56.66 56.97 57.15 56.8 57 64.2 70.14 64.54 64.84 69.4 69.7 72.1
02/11/2018 04:08:46 56.85 56.94 57.15 56.8 57 64.2 69.75 64.42 64.79 69.4 69.7 72.1
02/11/2018 04:08:47 56.8 56.92 57.15 56.8 57 64.2 69.66 64.31 64.79 69.4 69.7 72.1
02/11/2018 04:08:48 56.68 56.94 57.15 56.8 57 64.2 70.11 64.4 64.79 69.4 69.7 72.1
02/11/2018 04:08:49 56.35 56.74 57.15 56.8 57 64.2 69.87 64.33 64.79 69.4 69.7 72.1
02/11/2018 04:08:50 56.67 56.71 57.15 56.8 57 64.2 69.92 64.43 64.79 69.4 69.7 72.1
02/11/2018 04:08:51 56.27 56.62 57.15 56.8 57 64.2 69.57 64.31 64.79 69.4 69.7 72.1
02/11/2018 04:08:52 56.68 56.62 57.15 56.8 57 64.2 69.99 64.33 64.79 69.4 69.7 72.1
02/11/2018 04:08:53 57.02 56.94 57.15 56.8 57 64.2 70.04 64.5 64.79 69.4 69.7 72.1
02/11/2018 04:08:54 56.92 57.02 57.15 56.8 57 64.2 70.25 64.57 64.79 69.4 69.7 72.1
02/11/2018 04:08:55 56.69 56.9 57.15 56.8 57 64.2 69.85 64.46 64.79 69.5 69.7 72.1
02/11/2018 04:08:56 56.88 56.98 57.15 56.8 57 64.2 69.99 64.5 64.79 69.5 69.8 72.1
02/11/2018 04:08:57 56.39 56.85 57.15 56.8 57 64.2 70.05 64.46 64.78 69.5 69.8 72.1
02/11/2018 04:08:58 56.84 56.85 57.15 56.8 57 64.2 70.08 64.46 64.78 69.5 69.8 72.1
02/11/2018 04:08:59 57.2 57.23 57.23 56.8 57 64.2 70.11 64.77 64.78 69.5 69.8 72.1
02/11/2018 04:09:00 57.13 57.1 57.23 56.9 57 64.2 70.08 64.55 64.78 69.5 69.8 72.1
02/11/2018 04:09:01 56.72 57.12 57.23 56.9 57 64.2 69.94 64.47 64.77 69.5 69.8 72.1
02/11/2018 04:09:02 56.89 57.04 57.23 56.9 57 64.2 70.1 64.51 64.77 69.5 69.8 72.1
02/11/2018 04:09:03 56.62 56.89 57.23 56.9 57 64.2 69.89 64.52 64.77 69.5 69.8 72.1
02/11/2018 04:09:04 56.66 56.79 57.23 56.9 57 64.2 70.07 64.42 64.77 69.5 69.8 72.1
02/11/2018 04:09:05 56.67 56.73 57.23 56.9 57 64.2 69.87 64.48 64.77 69.5 69.8 72.1
02/11/2018 04:09:06 56.38 56.78 57.23 56.9 57 64.2 69.48 64.34 64.77 69.5 69.8 72.1
02/11/2018 04:09:07 56.84 56.71 57.23 56.9 57 64.2 69.82 64.15 64.77 69.5 69.8 72.1
02/11/2018 04:09:08 56.44 56.69 57.23 56.9 57 64.2 69.53 64.15 64.77 69.5 69.8 72.1
02/11/2018 04:09:09 56.61 56.69 57.23 56.9 57 64.2 70.03 64.25 64.77 69.5 69.8 72.1
02/11/2018 04:09:10 56.61 56.64 57.23 56.9 57 64.1 69.94 64.34 64.77 69.5 69.8 72.1
02/11/2018 04:09:11 56.92 56.92 57.23 56.9 57 64.1 69.64 64.34 64.77 69.5 69.8 72.1
02/11/2018 04:09:12 56.43 56.86 57.23 56.9 57 64.1 69.64 64.32 64.77 69.5 69.8 72.1
02/11/2018 04:09:13 56.63 56.76 57.23 56.9 57 64.1 70 64.37 64.77 69.5 69.8 72.1
02/11/2018 04:09:14 56.47 56.65 57.23 56.9 57 64.1 70.32 64.51 64.77 69.6 69.8 72.1
02/11/2018 04:09:15 56.29 56.59 57.23 56.9 57 64.1 70.05 64.63 64.77 69.6 69.8 72.1
02/11/2018 04:09:16 56.78 56.69 57.23 56.9 57 64.1 70.37 64.81 64.81 69.6 69.8 72.1
02/11/2018 04:09:17 56.78 56.79 57.23 56.9 57 64.1 70.1 64.6 64.81 69.6 69.8 72.1
02/11/2018 04:09:18 56.41 56.69 57.23 56.9 57 64.1 69.8 64.49 64.81 69.6 69.8 72.1
02/11/2018 04:09:19 56.47 56.62 57.23 56.9 57 64.1 69.92 64.49 64.81 69.6 69.8 72.1
02/11/2018 04:09:20 56.88 56.79 57.23 56.9 57 64.1 69.89 64.38 64.81 69.6 69.8 72.1
02/11/2018 04:09:21 56.18 56.73 57.23 56.9 57 64.1 69.5 64.27 64.81 69.6 69.8 72.1
02/11/2018 04:09:22 56.52 56.57 57.23 56.9 57 64.1 69.64 64.28 64.81 69.6 69.8 72.1
02/11/2018 04:09:23 56.56 56.59 57.23 56.9 57 64.1 69.95 64.15 64.81 69.6 69.8 72.1
02/11/2018 04:09:24 56.5 56.6 57.23 56.9 57 64.1 69.82 64.29 64.81 69.6 69.8 72.1
02/11/2018 04:09:25 56.51 56.69 57.23 56.9 57 64.1 70.09 64.49 64.81 69.6 69.8 72.1
02/11/2018 04:09:26 56.69 56.69 57.23 56.9 57 64.1 70.44 64.58 64.81 69.6 69.8 72.1
02/11/2018 04:09:27 56.45 56.72 57.23 56.9 57 64.1 69.67 64.64 64.81 69.6 69.8 72.1
02/11/2018 04:09:28 56.8 56.78 57.23 56.9 57 64.1 69.76 64.45 64.81 69.6 69.8 72.1
02/11/2018 04:09:29 56.48 56.71 57.12 56.9 57 64.1 69.81 64.25 64.81 69.6 69.8 72.1
02/11/2018 04:09:30 56.75 56.71 57.12 56.9 57 64.1 69.87 64.33 64.81 69.6 69.8 72.1
02/11/2018 04:09:31 56.48 56.72 57.04 56.9 57 64.1 69.89 64.48 64.81 69.6 69.8 72.1
02/11/2018 04:09:32 56.6 56.72 56.92 56.9 57 64.1 70.08 64.38 64.81 69.6 69.8 72.1
02/11/2018 04:09:33 56.62 56.65 56.92 56.9 57 64.1 70.27 64.6 64.81 69.6 69.8 72.1
02/11/2018 04:09:34 56.79 56.85 56.92 56.9 56.9 64.1 69.8 64.71 64.81 69.6 69.8 72.1
02/11/2018 04:09:35 56.74 56.85 56.92 56.9 56.9 64.1 70.29 64.52 64.81 69.6 69.8 72.1
02/11/2018 04:09:36 56.73 56.77 56.92 56.9 56.9 64.1 69.86 64.61 64.81 69.6 69.8 72.1
02/11/2018 04:09:37 56.9 56.92 56.92 56.9 56.9 64.1 70.23 64.6 64.81 69.7 69.8 72.1
02/11/2018 04:09:38 56.79 56.96 56.96 56.9 56.9 64.1 69.88 64.57 64.81 69.7 69.8 72.1
02/11/2018 04:09:39 56.47 56.87 56.96 56.9 56.9 64.1 70.09 64.49 64.81 69.7 69.8 72.1
02/11/2018 04:09:40 56.59 56.77 56.96 56.9 56.9 64.1 69.72 64.44 64.81 69.7 69.8 72.1
02/11/2018 04:09:41 56.74 56.82 56.96 56.9 56.9 64.1 69.52 64.2 64.81 69.7 69.8 72.1
02/11/2018 04:09:42 56.62 56.77 56.96 56.9 56.9 64.1 69.38 64.14 64.81 69.7 69.8 72.1
02/11/2018 04:09:43 56.65 56.68 56.96 56.9 56.9 64.1 69.83 64.02 64.81 69.7 69.8 72.1
02/11/2018 04:09:44 56.64 56.85 56.96 56.9 56.9 64.1 69.32 64.05 64.81 69.7 69.7 72.1
02/11/2018 04:09:45 56.69 56.74 56.96 56.9 56.9 64.1 69.86 64.07 64.81 69.7 69.7 72.1
02/11/2018 04:09:46 56.82 56.83 56.96 56.9 56.9 64.1 69.7 64.21 64.71 69.7 69.7 72.1
02/11/2018 04:09:47 57.01 56.96 56.96 57 56.9 64.1 70.82 65.12 65.12 69.7 69.7 72.1
02/11/2018 04:09:48 56.76 57.05 57.05 57 56.9 64.1 69.9 64.89 65.12 69.7 69.7 72.1
02/11/2018 04:09:49 56.67 56.87 57.05 57 56.9 64.1 69.93 64.46 65.12 69.7 69.7 72.1
02/11/2018 04:09:50 56.49 56.82 57.05 57 56.9 64.1 69.72 64.48 65.12 69.7 69.7 72.1
02/11/2018 04:09:51 56.64 56.72 57.05 57 56.9 64.1 69.55 64.17 65.12 69.7 69.7 72.1
02/11/2018 04:09:52 56.84 56.82 57.05 57 56.9 64.1 70.08 64.28 65.12 69.7 69.7 72.1
02/11/2018 04:09:53 56.84 56.9 57.05 57 56.9 64.1 70.02 64.46 65.12 69.7 69.7 72.1
02/11/2018 04:09:54 56.52 56.91 57.05 57 56.9 64.1 69.86 64.5 65.12 69.7 69.7 72.1
02/11/2018 04:09:55 56.75 56.78 57.05 57 56.9 64.1 70.1 64.46 65.12 69.8 69.7 72.1
02/11/2018 04:09:56 56.53 56.73 57.05 57 56.9 64.1 69.69 64.39 65.12 69.8 69.7 72.1
02/11/2018 04:09:57 56.29 56.63 57.05 57 56.9 64.1 69.38 64.15 65.12 69.8 69.7 72.1
02/11/2018 04:09:58 56.97 56.79 57.05 57 56.9 64.1 69.75 64.07 65.12 69.8 69.7 72.1
02/11/2018 04:09:59 56.62 56.74 57.05 57 56.9 64.1 69.59 64.07 65.12 69.8 69.7 72.1
02/11/2018 04:10:00 56.28 56.71 57.05 57 56.9 64.1 69.1 64 65.12 69.8 69.7 72.1
02/11/2018 04:10:01 56.61 56.62 57.05 57 56.9 64.1 69.24 63.8 65.12 69.8 69.7 72.1
02/11/2018 04:10:02 56.65 56.66 57.05 57 56.9 64.1 69.83 64 65.12 69.8 69.7 72.1
02/11/2018 04:10:03 56.32 56.64 57.05 57 56.9 64.1 69.21 63.99 65.12 69.8 69.7 72.1
02/11/2018 04:10:04 56.55 56.6 57.05 57 56.9 64.1 69.65 64.08 65.12 69.8 69.7 72.1
02/11/2018 04:10:05 56.6 56.64 57.05 57 56.9 64.1 70.03 64.19 65.12 69.8 69.7 72.1
02/11/2018 04:10:06 56.32 56.66 57.05 57 56.9 64.1 69.45 64.2 65.12 69.8 69.7 72.1
02/11/2018 04:10:07 56.58 56.64 57.05 57 56.9 64.1 69.6 64.15 65.12 69.8 69.7 72.1
02/11/2018 04:10:08 56.66 56.72 57.05 57 56.9 64.1 69.97 64.2 65.12 69.8 69.7 72.1
02/11/2018 04:10:09 56.44 56.7 57.05 57 56.9 64.1 69.63 64.27 65.12 69.8 69.7 72.1
02/11/2018 04:10:10 56.65 56.7 57.05 57 56.9 64.1 70.05 64.33 65.12 69.8 69.7 72.1
02/11/2018 04:10:11 56.6 56.73 57.05 57 56.9 64.1 70.28 64.5 65.12 69.8 69.7 72.1
02/11/2018 04:10:12 56.7 56.75 57.05 57 56.9 64.1 69.76 64.46 65.12 69.8 69.7 72.1
02/11/2018 04:10:13 56.53 56.75 57.05 57 56.9 64.1 70.03 64.5 65.12 69.8 69.7 72.1
02/11/2018 04:10:14 56.72 56.73 57.05 57 56.9 64.1 70.1 64.44 65.12 69.8 69.7 72.1
02/11/2018 04:10:15 56.15 56.72 57.05 57 56.9 64.1 69.43 64.33 65.12 69.8 69.7 72.1
02/11/2018 04:10:16 56.86 56.83 57.05 57 56.9 64.1 70.08 64.34 65.12 69.8 69.7 72.1
02/11/2018 04:10:17 56.63 56.71 57.05 57 56.9 64.1 70.07 64.45 64.89 69.8 69.7 72.1
02/11/2018 04:10:18 56.85 56.83 56.91 57 56.9 64.1 70.04 64.5 64.5 69.8 69.7 72.1
02/11/2018 04:10:19 56.25 56.78 56.91 57 56.9 64.1 69.55 64.45 64.5 69.9 69.7 72.1
02/11/2018 04:10:20 56.73 56.7 56.91 57 56.9 64.1 69.92 64.2 64.5 69.9 69.7 72.1
02/11/2018 04:10:21 57.18 57.07 57.07 57 56.9 64.1 69.56 64.19 64.5 69.9 69.7 72.1
02/11/2018 04:10:22 57.19 57.19 57.19 57 56.9 64.1 69.8 64.26 64.5 69.9 69.7 72.1
02/11/2018 04:10:23 57.18 57.27 57.27 57 56.9 64.1 69.85 64.25 64.5 69.9 69.7 72.1
02/11/2018 04:10:24 57.51 57.72 57.72 57 56.9 64.1 69.47 64.14 64.5 69.9 69.7 72.1
02/11/2018 04:10:25 56.85 57.23 57.72 57 56.9 64.1 69.62 64.2 64.5 69.9 69.7 72.1
02/11/2018 04:10:26 56.76 57.09 57.72 57 56.9 64.1 69.87 64.24 64.5 69.9 69.7 72.1
02/11/2018 04:10:27 56.94 57.04 57.72 57 56.9 64.1 69.83 64.26 64.5 69.9 69.7 72.1
02/11/2018 04:10:28 56.96 57.03 57.72 57 56.9 64.1 70.05 64.32 64.5 69.9 69.7 72.1
02/11/2018 04:10:29 57.15 57.15 57.72 57 56.9 64.1 69.68 64.35 64.5 69.9 69.7 72.1
02/11/2018 04:10:30 57.15 57.26 57.72 57 56.9 64.1 69.53 64.21 64.5 69.9 69.7 72.1
02/11/2018 04:10:31 57.18 57.29 57.72 57 56.9 64.1 69.73 64.27 64.5 69.9 69.7 72.1
02/11/2018 04:10:32 57.12 57.27 57.72 57 56.9 64.1 70.02 64.37 64.5 69.9 69.7 72.1
02/11/2018 04:10:33 57.13 57.2 57.72 57 56.9 64.1 70.36 64.56 64.56 69.9 69.7 72.1
02/11/2018 04:10:34 57.3 57.31 57.72 57 56.9 64.1 69.92 64.61 64.61 69.9 69.7 72.1
02/11/2018 04:10:35 57.82 57.71 57.72 57 56.9 64.1 69.9 64.5 64.61 69.9 69.7 72.1
02/11/2018 04:10:36 57.38 57.74 57.74 57 56.9 64.1 70.16 64.54 64.61 69.9 69.7 72.1
02/11/2018 04:10:37 56.95 57.41 57.74 57 56.9 64.1 70.03 64.6 64.61 69.9 69.7 72.1
02/11/2018 04:10:38 57.17 57.21 57.74 57 56.9 64.1 70.17 64.52 64.61 69.9 69.7 72.1
02/11/2018 04:10:39 57.04 57.24 57.74 57 56.9 64.1 70.21 64.56 64.61 69.9 69.7 72.1
02/11/2018 04:10:40 56.95 57.16 57.74 57 56.9 64.1 70.03 64.54 64.61 69.9 69.7 72.1
02/11/2018 04:10:41 57.04 57.16 57.74 57 56.9 64.1 69.79 64.53 64.61 69.9 69.7 72.1
02/11/2018 04:10:42 56.52 57.08 57.74 57 56.9 64.1 69.64 64.33 64.61 69.9 69.7 72.1
02/11/2018 04:10:43 57.13 57.02 57.74 57 56.9 64.1 69.71 64.31 64.61 70 69.7 72.1
02/11/2018 04:10:44 56.86 56.99 57.74 57 56.9 64.1 69.66 64.09 64.61 70 69.7 72.1
02/11/2018 04:10:45 57.1 57.11 57.74 57 56.9 64.1 69.56 64.04 64.61 70 69.7 72.1
02/11/2018 04:10:46 56.93 57.11 57.74 57 56.9 64.1 69.64 64.1 64.61 70 69.7 72.1
02/11/2018 04:10:47 57.08 57.1 57.74 57 56.9 64.1 69.52 64.1 64.61 70 69.7 72.1
02/11/2018 04:10:48 57.11 57.17 57.74 57 56.9 64.1 69.72 64.18 64.61 70 69.7 72.1
02/11/2018 04:10:49 56.63 57.12 57.74 57 56.9 64.1 69.54 64.16 64.61 70 69.7 72.1
02/11/2018 04:10:50 56.86 57.02 57.74 57 56.9 64.1 70.07 64.33 64.61 70 69.7 72.1
02/11/2018 04:10:51 57.27 57.28 57.74 57 56.9 64.1 69.84 64.45 64.61 70 69.7 72.1
02/11/2018 04:10:52 57.19 57.19 57.74 57 56.9 64.1 69.68 64.18 64.61 70 69.6 72.1
02/11/2018 04:10:53 57.42 57.46 57.74 57.1 56.9 64.1 70.22 64.38 64.61 70 69.6 72.1
02/11/2018 04:10:54 56.87 57.41 57.74 57.1 56.9 64.1 69.82 64.41 64.61 70 69.6 72.1
02/11/2018 04:10:55 56.88 57.11 57.74 57.1 56.9 64.1 69.83 64.46 64.61 70 69.6 72.1
02/11/2018 04:10:56 56.84 56.98 57.74 57.1 56.9 64.1 70.02 64.46 64.61 70 69.6 72.1
02/11/2018 04:10:57 57.93 57.85 57.85 57.1 56.9 64.1 70.46 64.67 64.67 70 69.6 72.1
02/11/2018 04:10:58 57.78 57.8 57.85 57.1 56.9 64.1 70.75 64.96 64.96 70 69.6 72.1
02/11/2018 04:10:59 56.74 57.8 57.85 57.1 56.8 64.1 70.03 65.02 65.02 70 69.6 72.1
02/11/2018 04:11:00 56.7 57.25 57.85 57.1 56.8 64.1 70.03 64.8 65.02 70 69.6 72.1
02/11/2018 04:11:01 56.58 56.88 57.85 57.1 56.8 64.1 70.21 64.52 65.02 70 69.6 72.1
02/11/2018 04:11:02 56.58 56.82 57.85 57 56.8 64.1 69.83 64.55 65.02 70 69.6 72.1
02/11/2018 04:11:03 56.97 56.98 57.85 57 56.8 64.1 70.02 64.61 65.02 70 69.6 72.1
02/11/2018 04:11:04 56.66 56.85 57.85 57 56.8 64.1 69.89 64.49 65.02 70 69.6 72.1
02/11/2018 04:11:05 56.74 56.87 57.85 57 56.8 64.1 70.3 64.56 65.02 70 69.6 72.1
02/11/2018 04:11:06 56.79 56.86 57.85 57 56.8 64.1 69.62 64.47 65.02 70 69.6 72.1
02/11/2018 04:11:07 56.36 56.9 57.85 57 56.8 64.1 69.67 64.33 65.02 70 69.6 72.1
02/11/2018 04:11:08 56.85 56.84 57.85 57 56.8 64.1 69.93 64.37 65.02 70 69.6 72.1
02/11/2018 04:11:09 56.93 56.89 57.85 57 56.8 64.1 70.01 64.33 65.02 70 69.6 72.1
02/11/2018 04:11:10 56.92 57.05 57.85 57 56.8 64.1 69.41 64.34 65.02 70 69.6 72.1
02/11/2018 04:11:11 56.32 56.97 57.85 57 56.8 64.1 69.64 64.14 65.02 70 69.6 72.1
02/11/2018 04:11:12 56.94 56.91 57.85 57 56.8 64.1 69.78 64.18 65.02 70.1 69.6 72.1
02/11/2018 04:11:13 56.6 56.94 57.85 57 56.8 64.1 69.74 64.21 65.02 70.1 69.6 72.1
02/11/2018 04:11:14 56.44 56.67 57.85 57 56.8 64.1 69.29 64.07 65.02 70.1 69.6 72.1
02/11/2018 04:11:15 56.56 56.64 57.85 57 56.8 64.1 69.96 64.27 65.02 70.1 69.6 72.1
02/11/2018 04:11:16 56.49 56.66 57.85 57 56.8 64.1 69.46 64.25 65.02 70.1 69.6 72.1
02/11/2018 04:11:17 56.79 56.82 57.85 57 56.8 64.1 69.79 64.13 65.02 70.1 69.6 72.1
02/11/2018 04:11:18 59.63 59.15 59.15 57 56.8 64.1 71.43 65.4 65.4 70.1 69.6 72.1
02/11/2018 04:11:19 56.69 59.17 59.17 57 56.8 64.1 69.47 65.44 65.44 70.1 69.6 72.1
02/11/2018 04:11:20 56.86 57.74 59.17 57 56.8 64.1 70 64.59 65.44 70.1 69.6 72.1
02/11/2018 04:11:21 56.83 57.28 59.17 57 56.8 64.1 69.77 64.52 65.44 70 69.6 72.1
02/11/2018 04:11:22 56.53 57.01 59.17 57 56.8 64.1 69.88 64.26 65.44 70 69.6 72.1
02/11/2018 04:11:23 56.88 56.87 59.17 57 56.8 64.1 70.1 64.55 65.44 70 69.6 72.1
02/11/2018 04:11:24 56.67 57.04 59.17 57 56.8 64.1 70.04 64.54 65.44 70 69.6 72.1
02/11/2018 04:11:25 57.56 57.36 59.17 57 56.8 64.1 70.55 64.73 65.44 70 69.6 72.1
02/11/2018 04:11:26 56.58 57.34 59.17 57 56.8 64.1 69.81 64.73 65.44 70 69.6 72.1
02/11/2018 04:11:27 56.83 56.96 59.17 57 56.8 64.1 70.08 64.61 65.44 70 69.6 72.1
02/11/2018 04:11:28 56.78 56.97 59.17 57 56.8 64.1 70.12 64.49 65.44 70 69.6 72.1
02/11/2018 04:11:29 56.86 56.92 59.17 57 56.8 64.1 70.05 64.46 65.44 70 69.6 72.1
02/11/2018 04:11:30 56.67 56.82 59.17 57 56.8 64.1 69.66 64.39 65.44 70 69.6 72.1
02/11/2018 04:11:31 57.17 57.05 59.17 57 56.8 64.1 69.99 64.49 65.44 70 69.6 72.1
02/11/2018 04:11:32 56.82 57.07 59.17 57 56.8 64.1 69.63 64.24 65.44 70 69.6 72.1
02/11/2018 04:11:33 56.65 56.97 59.17 57 56.8 64.1 69.27 64.1 65.44 70 69.6 72.1
02/11/2018 04:11:34 56.58 56.86 59.17 57 56.8 64.1 69.54 64.01 65.44 70 69.6 72.1
02/11/2018 04:11:35 57.4 57.28 59.17 57 56.8 64.1 70.01 64.16 65.44 70 69.6 72.1
02/11/2018 04:11:36 56.93 57.29 59.17 57 56.8 64.1 69.58 64.21 65.44 70 69.6 72.1
02/11/2018 04:11:37 57.66 57.52 59.17 57 56.8 64.1 70 64.33 65.44 70 69.6 72.1
02/11/2018 04:11:38 56.94 57.49 59.17 57 56.8 64.1 69.66 64.25 65.44 70 69.6 72.1
02/11/2018 04:11:39 57.34 57.36 59.17 57 56.8 64.1 69.97 64.34 65.44 70 69.6 72.1
02/11/2018 04:11:40 57.03 57.38 59.17 57 56.8 64.1 69.74 64.4 65.44 70 69.6 72.1
02/11/2018 04:11:41 56.69 57.22 59.17 56.9 56.8 64.1 69.74 64.21 65.44 70 69.6 72.1
02/11/2018 04:11:42 57.6 57.35 59.17 56.9 56.8 64.1 69.98 64.42 65.44 70 69.6 72.1
02/11/2018 04:11:43 57.19 57.36 59.17 56.9 56.8 64.1 69.98 64.36 65.44 70 69.6 72.1
02/11/2018 04:11:44 56.89 57.35 59.17 56.9 56.8 64.1 69.79 64.38 65.44 70 69.6 72.1
02/11/2018 04:11:45 56.85 57.01 59.17 56.9 56.8 64.1 69.95 64.41 65.44 70 69.6 72.1
02/11/2018 04:11:46 56.79 56.98 59.17 56.9 56.8 64.1 70.26 64.66 65.44 70 69.6 72.1
02/11/2018 04:11:47 56.88 56.99 59.17 56.9 56.8 64.1 70.01 64.75 65.44 70 69.6 72.1
02/11/2018 04:11:48 56.71 56.97 59.17 56.9 56.8 64.1 70.08 64.48 65.44 70 69.6 72.1
02/11/2018 04:11:49 56.45 56.82 57.74 56.9 56.8 64.1 69.97 64.53 64.75 70 69.6 72.1
02/11/2018 04:11:50 56.52 56.74 57.52 56.9 56.8 64.1 70.05 64.58 64.75 70 69.6 72.1
02/11/2018 04:11:51 56.86 56.79 57.52 56.9 56.8 64.1 70.14 64.54 64.75 70 69.6 72.1
02/11/2018 04:11:52 56.67 56.81 57.52 56.9 56.8 64.1 70.05 64.48 64.75 70 69.6 72
02/11/2018 04:11:53 56.72 56.81 57.52 56.9 56.8 64.1 69.82 64.47 64.75 70 69.6 72
02/11/2018 04:11:54 56.54 56.74 57.52 56.9 56.8 64.1 70.17 64.62 64.75 70 69.6 72
02/11/2018 04:11:55 56.62 56.71 57.52 56.9 56.8 64.1 69.8 64.46 64.75 70 69.6 72
02/11/2018 04:11:56 56.7 56.76 57.52 56.9 56.8 64.1 69.5 64.32 64.75 70 69.6 72
02/11/2018 04:11:57 56.73 56.81 57.52 56.9 56.8 64.1 69.77 64.18 64.75 70 69.6 72
02/11/2018 04:11:58 56.59 56.76 57.52 56.9 56.8 64.1 69.53 64.19 64.75 70 69.6 72
02/11/2018 04:11:59 56.52 56.77 57.52 56.9 56.8 64.1 69.54 64.14 64.75 70 69.6 72
02/11/2018 04:12:00 57.33 57.06 57.52 56.9 56.8 64.1 69.81 64.19 64.75 70 69.6 72
02/11/2018 04:12:01 56.52 57.06 57.52 56.9 56.8 64.1 69.43 64.04 64.75 70 69.6 72
02/11/2018 04:12:02 56.48 56.71 57.52 56.9 56.8 64.1 69.36 64 64.75 70 69.6 72
02/11/2018 04:12:03 57.08 56.99 57.52 56.9 56.8 64.1 69.8 64.16 64.75 70 69.6 72
02/11/2018 04:12:04 56.55 56.87 57.52 56.9 56.8 64.1 69.81 64.15 64.75 70 69.6 72
02/11/2018 04:12:05 56.62 56.74 57.52 56.9 56.8 64 69.48 64.12 64.75 70 69.6 72
02/11/2018 04:12:06 56.66 56.8 57.52 56.9 56.8 64 69.7 64.13 64.75 70 69.6 72
02/11/2018 04:12:07 56.79 56.87 57.49 56.9 56.8 64 69.97 64.31 64.75 70 69.6 72
02/11/2018 04:12:08 59.81 59.67 59.67 56.9 56.8 64 71.13 65.41 65.41 70 69.6 72
02/11/2018 04:12:09 72.04 70.29 70.29 57.3 57 64.1 80.03 72.61 72.61 70.1 69.6 72
02/11/2018 04:12:10 57.59 69.86 70.29 57.3 57 64.1 70 71.76 72.61 70.1 69.6 72
02/11/2018 04:12:11 56.5 65.98 70.29 57.3 57 64.1 69.99 68.61 72.61 70.1 69.6 72
02/11/2018 04:12:12 56.85 62.5 70.29 57.3 57 64.1 69.81 66.49 72.61 70.1 69.6 72
02/11/2018 04:12:13 57.26 59.88 70.29 57.3 57 64.1 69.91 65.17 72.61 70.1 69.6 72
02/11/2018 04:12:14 57.22 58.61 70.29 57.3 57 64.1 70.24 64.84 72.61 70.1 69.6 72
02/11/2018 04:12:15 57.37 57.83 70.29 57.3 57 64.1 69.96 64.58 72.61 70.1 69.6 72
02/11/2018 04:12:16 57.06 57.51 70.29 57.3 57 64.1 69.89 64.49 72.61 70.1 69.6 72
02/11/2018 04:12:17 56.81 57.31 70.29 57.3 57 64.1 70.12 64.58 72.61 70.1 69.6 72
02/11/2018 04:12:18 57.34 57.25 70.29 57.3 57 64.1 70.28 64.52 72.61 70.1 69.6 72
02/11/2018 04:12:19 56.51 57.27 70.29 57.3 57 64.1 69.76 64.58 72.61 70.1 69.6 72
02/11/2018 04:12:20 57.03 56.99 70.29 57.3 57 64.1 70.17 64.64 72.61 70.1 69.6 72
02/11/2018 04:12:21 56.76 56.97 70.29 57.3 57 64.1 70.12 64.54 72.61 70.1 69.6 72
02/11/2018 04:12:22 56.5 56.82 70.29 57.3 57 64.1 69.7 64.41 72.61 70.1 69.6 72
02/11/2018 04:12:23 56.71 56.87 70.29 57.3 57 64.1 69.92 64.47 72.61 70.1 69.6 72
02/11/2018 04:12:24 56.62 56.76 70.29 57.3 57 64.1 69.74 64.25 72.61 70.1 69.6 72
02/11/2018 04:12:25 56.56 56.66 70.29 57.3 57 64.1 69.91 64.33 72.61 70.1 69.6 72
02/11/2018 04:12:26 56.91 56.83 70.29 57.3 57 64.1 69.99 64.37 72.61 70.1 69.6 72
02/11/2018 04:12:27 56.53 56.82 70.29 57.3 57 64.1 69.49 64.26 72.61 70.1 69.6 72
02/11/2018 04:12:28 56.88 56.86 70.29 57.3 57 64.1 69.74 64.2 72.61 70.1 69.6 72
02/11/2018 04:12:29 56.93 56.96 70.29 57.3 57 64.1 69.89 64.3 72.61 70.1 69.6 72
02/11/2018 04:12:30 56.97 57.02 70.29 57.3 57 64.1 69.75 64.23 72.61 70.1 69.6 72
02/11/2018 04:12:31 56.78 57.08 70.29 57.3 57 64.1 69.68 64.2 72.61 70.1 69.6 72
02/11/2018 04:12:32 56.44 56.89 70.29 57.3 57 64.1 69.53 64.21 72.61 70.1 69.6 72
02/11/2018 04:12:33 56.61 56.68 70.29 57.3 57 64.1 69.46 64.05 72.61 70.1 69.6 72
02/11/2018 04:12:34 56.32 56.65 70.29 57.3 57 64.1 69.66 64.05 72.61 70.1 69.6 72
02/11/2018 04:12:35 56.51 56.65 70.29 57.3 57 64.1 69.61 64.07 72.61 70.1 69.6 72
02/11/2018 04:12:36 56.7 56.73 70.29 57.3 57 64.1 69.48 64.11 72.61 70.1 69.6 72
02/11/2018 04:12:37 56.6 56.72 70.29 57.3 57 64.1 70.08 64.33 72.61 70.1 69.6 72
02/11/2018 04:12:38 56.95 56.87 70.29 57.3 57 64.1 70.07 64.29 72.61 70.1 69.6 72
02/11/2018 04:12:39 56.96 56.97 69.86 57.3 57 64.1 69.75 64.29 71.76 70.1 69.6 72
02/11/2018 04:12:40 56.64 56.99 65.98 57.3 57 64 69.45 64.22 68.61 70.1 69.6 72
02/11/2018 04:12:41 56.58 56.82 62.5 57.3 57 64 69.59 64.18 66.49 70.1 69.6 72
02/11/2018 04:12:42 56.9 56.86 59.88 57.3 57 64 70.19 64.39 65.17 70.1 69.6 72
02/11/2018 04:12:43 56.45 56.87 58.61 57.3 57 64 70.23 64.53 64.84 70.1 69.6 72
02/11/2018 04:12:44 56.76 56.79 57.83 57.3 57 64 70.04 64.62 64.64 70.1 69.6 72
02/11/2018 04:12:45 56.67 56.86 57.51 57.3 57 64 70.3 64.67 64.67 70.1 69.6 72
02/11/2018 04:12:46 56.78 56.91 57.31 57.3 57 64 70.26 64.89 64.89 70.1 69.6 72
02/11/2018 04:12:47 56.63 56.77 57.27 57.3 57 64 70.33 64.66 64.89 70.1 69.6 72
02/11/2018 04:12:48 56.76 56.79 57.27 57.3 57 64 69.59 64.54 64.89 70.1 69.6 72
02/11/2018 04:12:49 57.06 57.04 57.08 57.3 57 64 69.72 64.31 64.89 70.1 69.6 72
02/11/2018 04:12:50 56.72 57.06 57.08 57.3 57 64 69.79 64.37 64.89 70.1 69.6 72
02/11/2018 04:12:51 56.67 56.96 57.08 57.3 57 64 70.08 64.42 64.89 70.1 69.6 72
02/11/2018 04:12:52 56.82 56.93 57.08 57.3 57 64 71.01 64.95 64.95 70.1 69.6 72
02/11/2018 04:12:53 56.7 56.77 57.08 57.3 57 64 69.92 64.94 64.95 70.1 69.6 72
02/11/2018 04:12:54 59.26 58.83 58.83 57.3 57 64 70.6 64.99 64.99 70.1 69.6 72
02/11/2018 04:12:55 57.06 58.88 58.88 57.3 57 64 70.23 64.97 64.99 70.1 69.6 72
02/11/2018 04:12:56 56.78 57.75 58.88 57.3 57 64 70.03 64.6 64.99 70.1 69.6 72
02/11/2018 04:12:57 56.64 57.22 58.88 57.3 57 64 69.45 64.48 64.99 70.1 69.6 72
02/11/2018 04:12:58 56.71 56.94 58.88 57.3 57 64 69.85 64.29 64.99 70.1 69.6 72
02/11/2018 04:12:59 56.51 56.83 58.88 57.3 57 64 69.9 64.27 64.99 70.1 69.6 72
02/11/2018 04:13:00 56.45 56.62 58.88 57.3 57 64 69.94 64.44 64.99 70.1 69.6 72
02/11/2018 04:13:01 56.65 56.67 58.88 57.3 57 64 70 64.67 64.99 70.1 69.6 72
02/11/2018 04:13:02 56.32 56.65 58.88 57.3 57 64 70.12 64.47 64.99 70.1 69.6 72
02/11/2018 04:13:03 56.54 56.83 58.88 57.3 57 64 68.79 64.42 64.99 70.1 69.6 72
02/11/2018 04:13:04 55.21 56.34 58.88 57.3 57 64 68.32 63.57 64.99 70.1 69.6 72
02/11/2018 04:13:05 54.75 55.66 58.88 57.3 57 64 67.82 63 64.99 70.1 69.6 72
02/11/2018 04:13:06 55.19 55.41 58.88 57.2 57 64 68.3 62.57 64.99 70 69.6 72
02/11/2018 04:13:07 54.98 55.13 58.88 57.2 57 64 68.12 62.71 64.99 70 69.6 72
02/11/2018 04:13:08 55.25 55.27 58.88 57.2 57 64 68.07 62.6 64.99 70 69.6 72
02/11/2018 04:13:09 54.87 55.19 58.88 57.2 57 64 68.1 62.5 64.99 70 69.6 72
02/11/2018 04:13:10 54.62 55.01 58.88 57.2 57 64 68.54 62.81 64.99 70 69.6 72
02/11/2018 04:13:11 54.75 54.92 58.88 57.2 57 64 67.47 62.78 64.99 70 69.6 72
02/11/2018 04:13:12 54.63 54.79 58.88 57.2 57 64 68.01 62.31 64.99 70 69.6 72
02/11/2018 04:13:13 54.38 54.77 58.88 57.2 57 64 67.63 62.24 64.99 70 69.6 72
02/11/2018 04:13:14 54.62 54.64 58.88 57.2 57 64 67.54 62.09 64.99 70 69.6 72
02/11/2018 04:13:15 54.96 54.9 58.88 57.2 57 64 67.96 62.27 64.99 70 69.6 72
02/11/2018 04:13:16 54.68 54.91 58.88 57.2 56.9 64 67.92 62.29 64.99 70 69.6 72
02/11/2018 04:13:17 54.92 54.93 58.88 57.2 56.9 64 67.72 62.18 64.99 70 69.6 72
02/11/2018 04:13:18 54.67 54.9 58.88 57.2 56.9 64 67.64 62.08 64.99 70 69.6 72
02/11/2018 04:13:19 54.78 54.92 58.88 57.2 56.9 64 67.6 62.12 64.99 70 69.6 72
02/11/2018 04:13:20 54.32 54.8 58.88 57.2 56.9 64 67.56 61.93 64.99 69.9 69.6 72
02/11/2018 04:13:21 54.47 54.67 58.88 57.2 56.9 64 67.63 62 64.99 69.9 69.6 72
02/11/2018 04:13:22 55.27 55.02 58.88 57.2 56.9 64 67.91 62.15 64.99 69.9 69.6 72
02/11/2018 04:13:23 54.04 55.04 58.88 57.2 56.9 64 67.59 62.17 64.99 69.9 69.6 72
02/11/2018 04:13:24 54.65 54.67 58.88 57.2 56.9 64 67.63 62.11 64.97 69.9 69.6 72
02/11/2018 04:13:25 54.42 54.68 57.75 57.2 56.9 64 67.65 62.05 64.67 69.9 69.6 72
02/11/2018 04:13:26 54.61 54.62 57.22 57.2 56.9 64 67.63 62.03 64.67 69.9 69.6 72
02/11/2018 04:13:27 54.34 54.66 56.94 57.1 56.9 64 67.4 62.08 64.67 69.9 69.6 72
02/11/2018 04:13:28 54.54 54.55 56.83 57.1 56.9 64 67.74 62 64.67 69.9 69.6 72
02/11/2018 04:13:29 54.72 54.69 56.83 57.1 56.9 64 67.54 62.11 64.67 69.9 69.6 72
02/11/2018 04:13:30 54.33 54.7 56.83 57.1 56.9 64 67.45 61.92 64.67 69.9 69.6 72
02/11/2018 04:13:31 54.55 54.54 56.83 57.1 56.9 64 67.8 62.03 64.47 69.9 69.6 72
02/11/2018 04:13:32 54.62 54.7 56.83 57.1 56.9 64 67.49 61.99 64.42 69.9 69.6 72
02/11/2018 04:13:33 54.68 54.83 56.34 57.1 56.9 64 67.76 62.07 63.57 69.9 69.6 72
02/11/2018 04:13:34 55.04 54.98 55.66 57.1 56.9 64 67.64 62.05 63 69.9 69.6 72
02/11/2018 04:13:35 54.85 55.02 55.41 57.1 56.9 64 67.75 62.14 62.81 69.9 69.6 72
02/11/2018 04:13:36 54.49 54.89 55.27 57.1 56.9 64 67.5 62.03 62.81 69.8 69.6 72
02/11/2018 04:13:37 54.96 54.93 55.27 57.1 56.9 64 67.72 62.04 62.81 69.8 69.6 72
02/11/2018 04:13:38 54.81 54.9 55.19 57.1 56.9 64 67.74 62.12 62.81 69.8 69.6 72
02/11/2018 04:13:39 54.8 55 55.04 57.1 56.9 64 67.97 62.22 62.81 69.8 69.6 72
02/11/2018 04:13:40 54.69 54.86 55.04 57.1 56.9 64 67.78 62.19 62.78 69.8 69.6 72
02/11/2018 04:13:41 54.89 54.93 55.04 57.1 56.9 64 67.72 62.2 62.31 69.8 69.5 72
02/11/2018 04:13:42 54.82 55.14 55.14 57.1 56.9 64 67.78 62.23 62.29 69.8 69.5 72
02/11/2018 04:13:43 54.64 54.96 55.14 57.1 56.9 64 67.63 62.17 62.29 69.8 69.5 72
02/11/2018 04:13:44 54.57 54.77 55.14 57.1 56.9 64 67.92 62.24 62.29 69.8 69.5 72
02/11/2018 04:13:45 55.04 54.93 55.14 57.1 56.9 64 67.88 62.35 62.35 69.8 69.5 72
02/11/2018 04:13:46 54.55 54.9 55.14 57.1 56.9 64 67.68 62.14 62.35 69.8 69.5 72
02/11/2018 04:13:47 54.73 54.89 55.14 57 56.9 64 67.44 62.09 62.35 69.8 69.5 72
02/11/2018 04:13:48 53.76 54.68 55.14 57 56.9 64 64.14 61.94 62.35 69.8 69.5 72
02/11/2018 04:13:49 53.51 54.24 55.14 57 56.9 64 63.34 60 62.35 69.8 69.5 72
02/11/2018 04:13:50 52.93 53.79 55.14 57 56.9 64 62.88 58.65 62.35 69.7 69.5 72
02/11/2018 04:13:51 53.5 53.56 55.14 57 56.9 64 63.2 57.76 62.35 69.7 69.5 72
02/11/2018 04:13:52 57.29 56.99 56.99 57 56.9 64 66.42 60.36 62.35 69.7 69.5 72
02/11/2018 04:13:53 55.62 57.53 57.53 57 56.9 64 64.46 60.6 62.35 69.7 69.5 72
02/11/2018 04:13:54 53.4 55.86 57.53 57 56.9 64 63.37 59.3 62.35 69.7 69.5 72
02/11/2018 04:13:55 53.54 54.49 57.53 57 56.9 64 63.28 58.3 62.35 69.7 69.5 72
02/11/2018 04:13:56 53.7 53.93 57.53 57 56.9 64 63.51 57.9 62.35 69.7 69.5 72
02/11/2018 04:13:57 53.49 53.84 57.53 57 56.9 64 63.28 57.9 62.35 69.7 69.5 72
02/11/2018 04:13:58 53.18 53.71 57.53 57 56.9 64 63.11 57.77 62.35 69.7 69.5 72
02/11/2018 04:13:59 53.59 53.62 57.53 57 56.9 64 63.51 57.75 62.35 69.6 69.5 72
02/11/2018 04:14:00 53.81 53.77 57.53 57 56.9 64 63.58 57.92 62.35 69.6 69.5 72
02/11/2018 04:14:01 53.55 53.88 57.53 57 56.9 64 63.81 58.16 62.35 69.6 69.5 72
02/11/2018 04:14:02 52.86 53.57 57.53 57 56.9 64 63.29 58.07 62.35 69.6 69.5 72
02/11/2018 04:14:03 53.81 53.66 57.53 56.9 56.9 64 63.58 58.1 62.35 69.6 69.5 72
02/11/2018 04:14:04 53.43 53.59 57.53 56.9 56.9 64 63.4 57.91 62.35 69.6 69.5 72
02/11/2018 04:14:05 53.47 53.6 57.53 56.9 56.9 64 63.87 58.05 62.35 69.6 69.5 72
02/11/2018 04:14:06 53.03 53.57 57.53 56.9 56.9 64 63.69 58.23 62.35 69.6 69.5 72
02/11/2018 04:14:07 53.77 53.61 57.53 56.9 56.9 64 63.62 58.04 62.35 69.5 69.5 72
02/11/2018 04:14:08 53.55 53.7 57.53 56.9 56.8 64 63.19 58.03 62.35 69.5 69.5 71.9
02/11/2018 04:14:09 53.53 53.68 57.53 56.9 56.8 64 63.52 57.82 62.35 69.5 69.4 71.9
02/11/2018 04:14:10 53.62 53.69 57.53 56.9 56.8 64 63.29 57.96 62.35 69.5 69.4 71.9
02/11/2018 04:14:11 54.51 54.32 57.53 56.9 56.8 64 64.13 58.33 62.35 69.5 69.4 71.9
02/11/2018 04:14:12 54.73 54.58 57.53 56.9 56.8 64 63.86 58.23 62.35 69.5 69.4 71.9
02/11/2018 04:14:13 54.05 54.6 57.53 56.9 56.8 64 63.37 58.25 62.35 69.5 69.4 71.9
02/11/2018 04:14:14 53.65 54.27 57.53 56.9 56.8 64 63.37 57.86 62.35 69.5 69.4 71.9
02/11/2018 04:14:15 53.33 53.9 57.53 56.9 56.8 64 63.65 58.01 62.14 69.4 69.4 71.9
02/11/2018 04:14:16 53.45 53.59 57.53 56.9 56.8 64 63.49 58.02 62.09 69.4 69.4 71.9
02/11/2018 04:14:17 53.26 53.64 57.53 56.9 56.8 64 63.7 57.96 61.94 69.4 69.4 71.9
02/11/2018 04:14:18 53.61 53.64 57.53 56.8 56.8 64 63.86 58.15 60.6 69.4 69.4 71.9
02/11/2018 04:14:19 53.63 53.64 57.53 56.8 56.8 64 63.26 58.2 60.6 69.4 69.4 71.9
02/11/2018 04:14:20 55.9 55.51 57.53 56.8 56.8 64 64 58.35 60.6 69.4 69.4 71.9
02/11/2018 04:14:21 53.61 55.25 57.53 56.8 56.8 64 63.73 58.16 60.6 69.4 69.4 71.9
02/11/2018 04:14:22 53.84 54.31 57.53 56.8 56.8 64 63.53 58.15 60.6 69.4 69.4 71.9
02/11/2018 04:14:23 53.44 54.07 55.86 56.8 56.8 64 63.57 58.07 59.3 69.3 69.4 71.9
02/11/2018 04:14:24 54.12 54.07 55.51 56.8 56.8 64 63.96 58.18 58.35 69.3 69.4 71.9
02/11/2018 04:14:25 54.08 54.14 55.51 56.8 56.8 64 63.38 58.12 58.35 69.3 69.4 71.9
02/11/2018 04:14:26 53.63 54.16 55.51 56.8 56.8 64 63.09 57.93 58.35 69.3 69.4 71.9
02/11/2018 04:14:27 54.21 54.15 55.51 56.8 56.8 64 63.52 57.74 58.35 69.3 69.4 71.9
02/11/2018 04:14:28 53.85 54.07 55.51 56.8 56.8 64 63.37 57.86 58.35 69.3 69.4 71.9
02/11/2018 04:14:29 53.7 53.9 55.51 56.8 56.8 64 63.6 57.87 58.35 69.3 69.4 71.9
02/11/2018 04:14:30 60.89 59.81 59.81 56.8 56.8 64 67.53 61.03 61.03 69.3 69.4 71.9
02/11/2018 04:14:31 53.22 58.61 59.81 56.8 56.8 64 63.63 60.19 61.03 69.3 69.4 71.9
02/11/2018 04:14:32 53.36 56.07 59.81 56.8 56.8 64 63.41 58.9 61.03 69.2 69.4 71.9
02/11/2018 04:14:33 53.39 54.54 59.81 56.8 56.8 64 63.87 58.27 61.03 69.2 69.3 71.9
02/11/2018 04:14:34 53.9 53.94 59.81 56.8 56.8 64 63.51 58.29 61.03 69.2 69.3 71.9
02/11/2018 04:14:35 53.97 54.02 59.81 56.8 56.8 64 63.7 58.16 61.03 69.2 69.3 71.9
02/11/2018 04:14:36 53.77 53.95 59.81 56.8 56.8 64 63.51 58.03 61.03 69.2 69.3 71.9
02/11/2018 04:14:37 53.78 54.01 59.81 56.8 56.8 64 63.31 57.92 61.03 69.2 69.3 71.9
02/11/2018 04:14:38 53.54 53.81 59.81 56.7 56.8 64 63.44 57.87 61.03 69.2 69.3 71.9
02/11/2018 04:14:39 53.83 53.9 59.81 56.7 56.8 64 63.63 58.01 61.03 69.1 69.3 71.9
02/11/2018 04:14:40 53.11 53.78 59.81 56.7 56.8 64 63.11 58.06 61.03 69.1 69.3 71.9
02/11/2018 04:14:41 52.91 53.52 59.81 56.7 56.8 64 63.06 57.63 61.03 69.1 69.3 71.9
02/11/2018 04:14:42 53.56 53.41 59.81 56.7 56.8 64 62.96 57.57 61.03 69.1 69.3 71.9
02/11/2018 04:14:43 53.57 53.75 59.81 56.7 56.8 64 63.08 57.49 61.03 69.1 69.3 71.9
02/11/2018 04:14:44 53.51 53.75 59.81 56.7 56.8 64 62.79 57.4 61.03 69.1 69.3 71.9
02/11/2018 04:14:45 53.3 53.53 59.81 56.7 56.8 64 63.57 57.72 61.03 69.1 69.3 71.9
02/11/2018 04:14:46 53.68 53.73 59.81 56.7 56.8 64 63.44 57.88 61.03 69.1 69.3 71.9
02/11/2018 04:14:47 53.26 53.62 59.81 56.7 56.8 64 63.24 57.73 61.03 69 69.3 71.9
02/11/2018 04:14:48 53.39 53.55 59.81 56.7 56.8 64 63.38 57.83 61.03 69 69.3 71.9
02/11/2018 04:14:49 53.31 53.52 59.81 56.7 56.7 64 63.28 57.98 61.03 69 69.3 71.9
02/11/2018 04:14:50 53.21 53.49 59.81 56.7 56.7 64 63.59 57.94 61.03 69 69.3 71.9
02/11/2018 04:14:51 53.57 53.58 59.81 56.6 56.7 64 63.07 57.72 61.03 69 69.3 71.9
02/11/2018 04:14:52 53.04 53.41 59.81 56.6 56.7 64 62.94 57.58 61.03 69 69.3 71.9
02/11/2018 04:14:53 53.37 53.46 59.81 56.6 56.7 64 63.49 57.75 61.03 69 69.3 71.9
02/11/2018 04:14:54 53.02 53.27 59.81 56.6 56.7 64 64.02 58.06 61.03 68.9 69.3 71.9
02/11/2018 04:14:55 53.45 53.48 59.81 56.6 56.7 64 63.56 58.09 61.03 68.9 69.3 71.9
02/11/2018 04:14:56 53.5 53.5 59.81 56.6 56.7 64 63.41 58.04 61.03 68.9 69.3 71.9
02/11/2018 04:14:57 52.96 53.64 59.81 56.6 56.7 64 63.65 57.93 61.03 68.9 69.2 71.9
02/11/2018 04:14:58 55.63 55.04 59.81 56.6 56.7 64 75.18 68.43 68.43 68.9 69.3 71.9
02/11/2018 04:14:59 62.22 61.27 61.27 56.6 56.7 64 85.84 79.07 79.07 69.6 69.5 71.9
02/11/2018 04:15:00 60.32 60.95 61.27 56.7 56.7 64 80.8 77.99 79.07 69.8 69.5 71.9
02/11/2018 04:15:01 53.7 60.7 61.27 56.6 56.7 64 69.05 76.69 79.07 69.8 69.5 71.9
02/11/2018 04:15:02 53.51 57.67 61.27 56.6 56.7 64 63.68 72.71 79.07 69.7 69.5 71.9
02/11/2018 04:15:03 53.59 55.55 61.27 56.6 56.7 64 63.53 68.7 79.07 69.7 69.5 71.9
02/11/2018 04:15:04 61.1 60.64 61.27 56.7 56.7 64 68.66 65.02 79.07 69.7 69.5 71.9
02/11/2018 04:15:05 64.13 64.28 64.28 56.7 56.8 64 70.96 66.16 79.07 69.7 69.5 71.9
02/11/2018 04:15:06 55.61 61.97 64.28 56.7 56.8 64 65.99 64.12 79.07 69.7 69.5 71.9
02/11/2018 04:15:07 53.38 59.14 64.28 56.7 56.8 64 64.07 62.22 79.07 69.7 69.5 71.9
02/11/2018 04:15:08 54.72 56.44 64.28 56.7 56.8 64 64.66 60.22 79.07 69.7 69.5 71.9
02/11/2018 04:15:09 54.63 55.65 64.28 56.7 56.8 64 64.48 59.59 79.07 69.7 69.5 71.9
02/11/2018 04:15:10 53.85 55.11 64.28 56.7 56.8 64 63.93 59.08 79.07 69.7 69.5 71.9
02/11/2018 04:15:11 53.9 54.37 64.28 56.7 56.8 64 64.04 58.73 79.07 69.7 69.5 71.9
02/11/2018 04:15:12 54.39 54.36 64.28 56.7 56.8 64 63.81 58.44 79.07 69.7 69.5 71.9
02/11/2018 04:15:13 55.34 55.46 64.28 56.7 56.8 64 63.83 58.4 79.07 69.7 69.5 71.9
02/11/2018 04:15:14 55.03 55.29 64.28 56.7 56.8 64 64.4 58.65 79.07 69.6 69.5 71.9
02/11/2018 04:15:15 63.39 63.08 64.28 56.7 56.8 64 66.85 60.93 79.07 69.6 69.5 71.9
02/11/2018 04:15:16 58.71 63.42 64.28 56.7 56.8 64 64.65 61.12 79.07 69.6 69.5 71.9
02/11/2018 04:15:17 54.32 60.47 64.28 56.7 56.8 64 63.85 59.68 79.07 69.6 69.5 71.9
02/11/2018 04:15:18 64.4 63.78 64.28 56.8 56.8 64 74.13 67.64 79.07 69.6 69.5 71.9
02/11/2018 04:15:19 59.9 63.62 64.28 56.8 56.8 64 68.01 67.09 79.07 69.6 69.5 71.9
02/11/2018 04:15:20 56.61 61.09 64.28 56.8 56.8 64 64.71 64.44 79.07 69.6 69.5 71.9
02/11/2018 04:15:21 58.17 58.98 64.28 56.8 56.8 64 68.9 63.35 79.07 69.6 69.5 71.9
02/11/2018 04:15:22 54.4 58.65 64.28 56.8 56.8 64 63.74 63.08 79.07 69.6 69.5 71.9
02/11/2018 04:15:23 53.96 56.49 64.28 56.8 56.8 64 63.09 60.61 79.07 69.6 69.5 71.9
02/11/2018 04:15:24 56.15 56.07 64.28 56.8 56.8 64 64.68 59.16 79.07 69.6 69.5 71.9
02/11/2018 04:15:25 54.53 55.69 64.28 56.8 56.8 64 64.17 59.09 79.07 69.6 69.5 71.9
02/11/2018 04:15:26 64.63 63.57 64.28 56.9 56.8 64 80.21 72.87 79.07 69.7 69.5 71.9
02/11/2018 04:15:27 54.52 61.95 64.28 56.9 56.8 64 66.02 71.86 79.07 69.7 69.5 71.9
02/11/2018 04:15:28 54.57 58.86 64.28 56.9 56.8 64 63.69 68.06 79.07 69.7 69.5 71.9
02/11/2018 04:15:29 58.8 58.6 64.28 56.9 56.8 64 64.82 64.47 77.99 69.7 69.5 71.9
02/11/2018 04:15:30 54.3 57.92 64.28 56.9 56.8 64 63.69 61.95 76.69 69.7 69.5 71.9
02/11/2018 04:15:31 71.46 70.73 70.73 57.2 57 64 72.3 66.13 72.87 69.7 69.5 71.9
02/11/2018 04:15:32 73.83 73.05 73.05 57.8 57.2 64 74.34 68.01 72.87 69.7 69.5 71.9
02/11/2018 04:15:33 74.5 74.21 74.21 58.5 57.4 64 84.04 77.4 77.4 70.1 69.6 72
02/11/2018 04:15:34 75.01 74.99 74.99 59.1 57.7 64 84.33 78.51 78.51 70.4 69.8 72
02/11/2018 04:15:35 73.87 75.62 75.62 59.5 57.9 64 84.28 79.82 79.82 70.8 69.9 72
02/11/2018 04:15:36 57.1 73.43 75.62 59.5 57.9 64 65.28 77.83 79.82 70.8 69.9 72
02/11/2018 04:15:37 54.09 69.33 75.62 59.5 57.9 64 63.22 73.68 79.82 70.7 69.9 72
02/11/2018 04:15:38 55.23 65.29 75.62 59.5 57.9 64 64.21 69.61 79.82 70.7 69.9 72
02/11/2018 04:15:39 57.72 61.69 75.62 59.5 57.9 64 64.61 65.88 79.82 70.7 69.9 72
02/11/2018 04:15:40 54.17 60.06 75.62 59.5 57.9 64 63.65 63.01 79.82 70.7 69.9 72
02/11/2018 04:15:41 54.68 57.32 75.62 59.5 57.9 64 63.85 60.55 79.82 70.7 69.9 72
02/11/2018 04:15:42 53.91 55.81 75.62 59.4 57.9 64 63.33 59.18 79.82 70.7 69.9 72
02/11/2018 04:15:43 54.44 54.79 75.62 59.4 57.9 64 63.39 58.21 79.82 70.7 69.9 72
02/11/2018 04:15:44 59.06 58.88 75.62 59.5 57.9 64 64.74 58.94 79.82 70.7 69.9 72
02/11/2018 04:15:45 61.4 60.98 75.62 59.5 57.9 64 66.41 60.16 79.82 70.7 69.9 72
02/11/2018 04:15:46 63.2 62.51 75.62 59.5 57.9 64 66.11 60.4 79.82 70.7 69.9 72
02/11/2018 04:15:47 64.66 64.19 75.62 59.5 57.9 64 70.06 63.39 79.82 70.7 69.9 72
02/11/2018 04:15:48 67.41 66.86 75.62 59.6 57.9 64 71.83 65.57 79.82 70.7 69.9 72
02/11/2018 04:15:49 63.62 66.57 75.62 59.6 58 64 69.43 65.6 79.82 70.7 69.9 72
02/11/2018 04:15:50 62.79 64.98 75.62 59.7 58 64 67.22 64.32 79.82 70.7 69.9 72
02/11/2018 04:15:51 64.45 64.38 75.62 59.7 58 64 68.65 63.42 79.82 70.7 69.9 72
02/11/2018 04:15:52 62.69 64.05 75.62 59.7 58 64 66.29 62.74 79.82 70.7 69.9 72
02/11/2018 04:15:53 61.63 63.21 75.62 59.7 58 64 64.85 61.4 79.82 70.7 69.9 72
02/11/2018 04:15:54 61.51 62.28 75.62 59.7 58 64 64.86 60.14 79.82 70.6 69.9 72
02/11/2018 04:15:55 68.37 67.62 75.62 59.8 58.1 64 74.55 67.88 79.82 70.7 69.9 72
02/11/2018 04:15:56 63.13 66.72 75.62 59.9 58.1 64 67.26 66.83 79.82 70.7 69.9 72
02/11/2018 04:15:57 61.79 64.88 75.62 59.9 58.1 64 65.59 64.42 79.82 70.7 69.9 72
02/11/2018 04:15:58 62.01 63.15 75.62 59.9 58.1 64 66.61 62.07 79.82 70.6 69.9 72
02/11/2018 04:15:59 64.38 64.2 75.62 59.9 58.1 64 67.91 62.13 79.82 70.6 69.9 72
02/11/2018 04:16:00 62.22 63.7 75.62 59.9 58.1 64 66.72 62.12 79.82 70.6 69.9 72
02/11/2018 04:16:01 63.17 63.22 75.62 60 58.1 64 66.49 61.48 79.82 70.6 69.9 72
02/11/2018 04:16:02 63.88 63.7 75.62 60 58.1 64 66.98 61.55 79.82 70.6 69.9 72
02/11/2018 04:16:03 63.15 63.62 75.62 60 58.1 64 66.82 61.4 79.82 70.6 69.9 72
02/11/2018 04:16:04 58.38 63.33 75.62 60 58.1 64 64.08 61.09 79.82 70.6 69.9 72
02/11/2018 04:16:05 54.07 60.66 73.43 60 58.1 64 63.71 59.57 77.83 70.6 69.8 72
02/11/2018 04:16:06 54.46 57.76 69.33 60 58.1 64 63.49 58.7 73.68 70.6 69.8 72
02/11/2018 04:16:07 53.31 56.04 67.62 60 58.1 64 63.33 58.3 69.61 70.6 69.8 72
02/11/2018 04:16:08 53.1 54.5 67.62 60 58.1 64 62.66 57.81 67.88 70.6 69.8 72
02/11/2018 04:16:09 53.39 53.7 67.62 60 58.1 64 63.44 57.66 67.88 70.6 69.8 72
02/11/2018 04:16:10 53.57 53.6 67.62 60 58.1 64 63.45 57.77 67.88 70.5 69.8 72
02/11/2018 04:16:11 53.29 53.61 67.62 60 58.1 64 63.2 57.81 67.88 70.5 69.8 72
02/11/2018 04:16:12 53.63 53.65 67.62 60 58.1 64 63.2 57.75 67.88 70.5 69.8 72
02/11/2018 04:16:13 53.39 53.63 67.62 60 58.1 64 63.09 57.65 67.88 70.5 69.8 72
02/11/2018 04:16:14 54.04 53.97 67.62 60 58.1 64 62.98 57.57 67.88 70.5 69.8 72
02/11/2018 04:16:15 55.7 55.08 67.62 60 58.1 64 64.2 58.13 67.88 70.5 69.8 72
02/11/2018 04:16:16 53.41 54.92 67.62 60 58.1 64 63.46 58.18 67.88 70.5 69.8 72
02/11/2018 04:16:17 54.52 54.57 67.62 60 58.1 64 63.73 58.18 67.88 70.5 69.8 71.9
02/11/2018 04:16:18 53.1 54.57 67.62 60 58.1 64 63.35 58.24 67.88 70.5 69.8 71.9
02/11/2018 04:16:19 52.95 53.74 67.62 60 58.1 64 63.29 57.83 67.88 70.5 69.8 71.9
02/11/2018 04:16:20 53.61 53.59 67.62 60 58.1 64 63.08 57.75 67.88 70.5 69.8 71.9
02/11/2018 04:16:21 53.16 53.67 67.62 60 58.1 64 63.4 57.73 67.88 70.4 69.8 71.9
02/11/2018 04:16:22 53.84 53.74 67.62 60 58.1 64 63.46 57.97 67.88 70.4 69.8 71.9
02/11/2018 04:16:23 53.52 53.66 67.62 60 58.1 64 63.39 57.92 67.88 70.4 69.8 71.9
02/11/2018 04:16:24 53.8 53.77 67.62 59.9 58.1 64 63.86 58.07 67.88 70.4 69.8 71.9
02/11/2018 04:16:25 53.77 53.92 66.72 59.9 58.1 64 63.56 58.01 66.83 70.4 69.8 71.9
02/11/2018 04:16:26 53.22 53.79 64.88 59.9 58.1 64 63.36 57.94 64.42 70.4 69.8 71.9
02/11/2018 04:16:27 53.6 53.69 64.2 59.9 58.1 64 64.62 58.64 62.13 70.4 69.8 71.9
02/11/2018 04:16:28 53.67 53.86 64.2 59.9 58.1 64 63.29 58.39 62.13 70.4 69.8 71.9
02/11/2018 04:16:29 53.94 53.91 63.7 59.9 58.1 64 63.56 58.02 62.12 70.4 69.8 71.9
02/11/2018 04:16:30 53.6 53.83 63.7 59.9 58.1 64 62.99 57.92 61.55 70.3 69.8 71.9
02/11/2018 04:16:31 53.44 53.84 63.7 59.9 58.1 64 63.47 57.85 61.55 70.3 69.8 71.9
02/11/2018 04:16:32 53.31 53.48 63.62 59.9 58.1 64 63.61 57.9 61.4 70.3 69.7 71.9
02/11/2018 04:16:33 52.74 53.48 63.33 59.9 58.1 64 63.08 58.07 61.09 70.3 69.7 71.9
02/11/2018 04:16:34 69.04 68.2 68.2 60 58.1 64 72.62 65.85 65.85 70.3 69.7 71.9
02/11/2018 04:16:35 72.52 72.16 72.16 60.3 58.3 64 79.39 73.43 73.43 70.4 69.8 72
02/11/2018 04:16:36 75.61 74.8 74.8 60.7 58.5 64 85.39 78.52 78.52 70.9 70 72
02/11/2018 04:16:37 60.31 74.19 74.8 60.7 58.5 64 70.75 77.85 78.52 70.9 70 72
02/11/2018 04:16:38 53.53 70.16 74.8 60.7 58.5 64 63.48 73.87 78.52 70.8 70 72
02/11/2018 04:16:39 53.92 66.07 74.8 60.7 58.5 64 63.53 69.81 78.52 70.8 69.9 72
02/11/2018 04:16:40 54.12 62.25 74.8 60.7 58.5 64 63.7 66 78.52 70.8 69.9 72
02/11/2018 04:16:41 53.82 59.02 74.8 60.7 58.5 64 63.09 62.8 78.52 70.8 69.9 72
02/11/2018 04:16:42 56.28 56.62 74.8 60.7 58.5 64 64.84 60.22 78.52 70.8 69.9 72
02/11/2018 04:16:43 54.4 56.43 74.8 60.7 58.5 64 63.72 59.72 78.52 70.8 69.9 72
02/11/2018 04:16:44 54.83 55.56 74.8 60.7 58.5 64 64.06 58.91 78.52 70.8 69.9 72
02/11/2018 04:16:45 54.35 54.91 74.8 60.7 58.5 64 63.84 58.53 78.52 70.8 69.9 72
02/11/2018 04:16:46 53.64 54.74 74.8 60.7 58.5 64 63.46 58.3 78.52 70.8 69.9 72
02/11/2018 04:16:47 52.78 54.12 74.8 60.7 58.5 64 63.43 58.02 78.52 70.8 69.9 72
02/11/2018 04:16:48 54.57 54.23 74.8 60.7 58.5 64 63.84 58.15 78.52 70.8 69.9 72
02/11/2018 04:16:49 58.24 57.26 74.8 60.7 58.5 64 65.9 59.55 78.52 70.8 69.9 72
02/11/2018 04:16:50 54.39 57.28 74.8 60.7 58.5 64 64.99 59.53 78.52 70.7 69.9 72
02/11/2018 04:16:51 53.67 55.64 74.8 60.7 58.5 64 64.14 59.43 78.52 70.7 69.9 72
02/11/2018 04:16:52 53.42 54.53 74.8 60.7 58.5 64 63.62 58.77 78.52 70.7 69.9 72
02/11/2018 04:16:53 53.22 53.88 74.8 60.7 58.5 64 64.24 58.58 78.52 70.7 69.9 72
02/11/2018 04:16:54 54.91 54.5 74.8 60.7 58.5 64 68.93 62.17 78.52 70.7 69.9 72
02/11/2018 04:16:55 54.75 54.85 74.8 60.7 58.5 64 67.07 62.6 78.52 70.7 69.9 72
02/11/2018 04:16:56 55.54 55.27 74.8 60.7 58.5 64 64.62 61.45 78.52 70.7 69.9 72
02/11/2018 04:16:57 54.2 55.37 74.8 60.7 58.5 64 65.26 60.16 78.52 70.7 69.9 72
02/11/2018 04:16:58 53.75 54.69 74.8 60.7 58.5 64 63.83 59.8 78.52 70.7 69.9 72
02/11/2018 04:16:59 53.31 54 74.8 60.7 58.5 64 63.55 58.81 78.52 70.7 69.9 72
02/11/2018 04:17:00 53.28 53.67 74.8 60.7 58.5 64 63.86 58.31 78.52 70.7 69.9 72
02/11/2018 04:17:01 53.17 53.45 74.8 60.7 58.5 64 63.48 58.17 78.52 70.7 69.9 72
02/11/2018 04:17:02 55.55 54.88 74.8 60.7 58.5 64 64.65 58.73 78.52 70.7 69.9 72
02/11/2018 04:17:03 54.14 54.99 74.8 60.7 58.5 64 63.66 58.86 78.52 70.6 69.9 72
02/11/2018 04:17:04 53.64 54.4 74.8 60.7 58.5 64 63.36 58.24 78.52 70.6 69.9 72
02/11/2018 04:17:05 53.22 53.97 74.8 60.7 58.5 64 63.41 57.96 78.52 70.6 69.9 72
02/11/2018 04:17:06 53.94 53.9 74.19 60.7 58.5 64 63.68 58.07 77.85 70.6 69.9 72
02/11/2018 04:17:07 53.54 54.01 70.16 60.7 58.5 64 63.28 58.1 73.87 70.6 69.9 72
02/11/2018 04:17:08 54.17 54.1 66.07 60.7 58.5 64 63.5 58.01 69.81 70.6 69.8 72
02/11/2018 04:17:09 56.85 56.33 62.25 60.5 58.5 64 64.84 58.93 66 70.5 69.8 72
02/11/2018 04:17:10 56.55 56.73 59.02 60.5 58.5 64 64.61 59.15 62.8 70.5 69.8 72
02/11/2018 04:17:11 53.32 56.38 57.28 60.4 58.5 64 63.18 58.86 62.6 70.4 69.8 72
02/11/2018 04:17:12 55.29 55.36 57.28 60.4 58.5 64 63.71 58.19 62.6 70.4 69.8 72
02/11/2018 04:17:13 56.52 56.79 57.28 60.4 58.5 64 65.17 59.44 62.6 70.4 69.8 72
02/11/2018 04:17:14 56.21 56.5 57.28 60.4 58.5 64 64.2 58.91 62.6 70.4 69.8 72
02/11/2018 04:17:15 53.42 55.98 57.28 60.4 58.5 64 63.01 58.52 62.6 70.4 69.8 72
02/11/2018 04:17:16 53.14 54.6 57.28 60.4 58.5 64 63.34 57.97 62.6 70.4 69.8 72
02/11/2018 04:17:17 53.65 53.82 57.28 60.4 58.5 64 62.9 57.72 62.6 70.4 69.8 72
02/11/2018 04:17:18 53.49 53.7 57.28 60.4 58.5 64 63.39 57.66 62.6 70.4 69.8 72
02/11/2018 04:17:19 53.42 53.64 57.28 60.4 58.4 64 63.03 57.75 62.6 70.4 69.8 72
02/11/2018 04:17:20 53.43 53.65 56.79 60.4 58.4 64 63.18 57.61 62.6 70.4 69.8 72
02/11/2018 04:17:21 53.22 53.58 56.79 60.4 58.4 64 63.93 58.09 62.6 70.3 69.8 72
02/11/2018 04:17:22 52.26 53.38 56.79 60.4 58.4 64 62.61 58.08 62.6 70.3 69.8 72
02/11/2018 04:17:23 53.09 53.02 56.79 60.4 58.4 64 62.88 57.39 62.6 70.3 69.8 72
02/11/2018 04:17:24 53.15 53.17 56.79 60.4 58.4 64 63.1 57.47 62.6 70.3 69.8 72
02/11/2018 04:17:25 53.88 53.67 56.79 60.4 58.4 64 63.68 57.79 61.45 70.3 69.8 72
02/11/2018 04:17:26 53.14 53.67 56.79 60.4 58.4 64 63.15 57.9 60.16 70.3 69.8 72
02/11/2018 04:17:27 53.67 53.64 56.79 60.4 58.4 64 63.66 57.82 59.8 70.3 69.8 72
02/11/2018 04:17:28 54.41 54.27 56.79 60.4 58.4 64 63.73 58.05 59.44 70.3 69.8 71.9
02/11/2018 04:17:29 53.88 54.31 56.79 60.4 58.4 64 63.69 58.1 59.44 70.3 69.8 71.9
02/11/2018 04:17:30 53.74 54.02 56.79 60.4 58.4 64 63.53 58.14 59.44 70.3 69.8 71.9
02/11/2018 04:17:31 53.87 53.95 56.79 60.4 58.4 64 63.43 57.92 59.44 70.2 69.8 71.9
02/11/2018 04:17:32 53.9 54.06 56.79 60.4 58.4 64 63.33 57.85 59.44 70.2 69.8 71.9
02/11/2018 04:17:33 53.52 53.88 56.79 60.4 58.4 64 63.17 57.95 59.44 70.2 69.8 71.9
02/11/2018 04:17:34 55.61 55.15 56.79 60.4 58.4 64 64.4 58.47 59.44 70.2 69.8 71.9
02/11/2018 04:17:35 55.54 55.48 56.79 60.4 58.4 64 65.71 59.72 59.72 70.2 69.8 71.9
02/11/2018 04:17:36 55.08 55.48 56.79 60.4 58.4 64 68.16 61.68 61.68 70.2 69.8 71.9
02/11/2018 04:17:37 56.44 56.19 56.79 60.4 58.4 64 68.57 62.5 62.5 70.2 69.8 71.9
02/11/2018 04:17:38 55.01 55.84 56.79 60.4 58.4 64 68.84 62.92 62.92 70.2 69.8 71.9
02/11/2018 04:17:39 55.53 55.55 56.79 60.4 58.4 64 68.71 63.08 63.08 70.2 69.8 71.9
02/11/2018 04:17:40 55.97 55.93 56.79 60.4 58.4 64 68.72 63.05 63.08 70.2 69.8 71.9
02/11/2018 04:17:41 55.46 55.92 56.79 60.4 58.4 64 68.79 63.13 63.13 70.2 69.8 71.9
02/11/2018 04:17:42 55.58 55.94 56.79 60.4 58.4 64 68.56 63.14 63.14 70.2 69.8 71.9
02/11/2018 04:17:43 55.16 55.69 56.5 60.4 58.4 64 68.26 62.94 63.14 70.2 69.8 71.9
02/11/2018 04:17:44 54.89 55.28 56.19 60.4 58.4 64 68.72 62.93 63.14 70.2 69.8 71.9
02/11/2018 04:17:45 55.2 55.21 56.19 60.4 58.4 64 68.79 63.13 63.14 70.2 69.8 71.9
02/11/2018 04:17:46 55.43 55.41 56.19 60.4 58.4 64 68.77 63.23 63.23 70.2 69.8 71.9
02/11/2018 04:17:47 55.09 55.47 56.19 60.4 58.4 64 68.45 63.21 63.23 70.2 69.8 71.9
02/11/2018 04:17:48 55.14 55.25 56.19 60.4 58.4 64 68.66 63 63.23 70.2 69.8 71.9
02/11/2018 04:17:49 54.95 55.17 56.19 60.4 58.4 64 68.73 63.17 63.23 70.2 69.8 71.9
02/11/2018 04:17:50 55.12 55.18 56.19 60.4 58.4 64 68.4 62.98 63.23 70.2 69.8 71.9
02/11/2018 04:17:51 55.89 55.68 56.19 60.4 58.4 64 68.63 62.93 63.23 70.2 69.8 71.9
02/11/2018 04:17:52 55.81 55.84 56.19 60.4 58.4 64 68.51 62.95 63.23 70.1 69.8 71.9
02/11/2018 04:17:53 55.23 55.83 56.19 60.3 58.4 64 68.67 63.02 63.23 70.1 69.8 71.9
02/11/2018 04:17:54 54.94 55.46 56.19 60.3 58.4 64 68.59 63 63.23 70.1 69.8 71.9
02/11/2018 04:17:55 54.99 55.28 56.19 60.3 58.4 64 68.62 63.01 63.23 70.1 69.8 71.9
02/11/2018 04:17:56 54.88 55.16 56.19 60.3 58.4 64 68.32 62.93 63.23 70.1 69.8 71.9
02/11/2018 04:17:57 54.86 54.94 56.19 60.3 58.4 64 68.19 62.75 63.23 70.1 69.8 71.9
02/11/2018 04:17:58 56.17 55.89 56.19 60.3 58.4 64 68.91 63.06 63.23 70.1 69.8 71.9
02/11/2018 04:17:59 55.3 55.97 56.19 60.3 58.4 64 68.75 63.17 63.23 70.1 69.8 71.9
02/11/2018 04:18:00 54.75 55.5 56.19 60.3 58.4 64 68.49 63.02 63.23 70.1 69.8 71.9
02/11/2018 04:18:01 55.04 55.1 56.19 60.3 58.4 64 68.54 62.95 63.23 70.1 69.8 71.9
02/11/2018 04:18:02 55.13 55.28 56.19 60.3 58.4 64 68.59 62.97 63.23 70.1 69.8 71.9
02/11/2018 04:18:03 55.5 55.5 56.19 60.3 58.4 64 68.35 62.97 63.23 70.1 69.8 71.9
02/11/2018 04:18:04 54.85 55.34 56.19 60.3 58.4 64 68.34 62.77 63.23 70.1 69.8 71.9
02/11/2018 04:18:05 54.63 55 56.19 60.3 58.4 64 68.23 62.67 63.23 70.1 69.8 71.9
02/11/2018 04:18:06 55 54.99 56.19 60.3 58.4 64 68.46 62.74 63.23 70.1 69.8 71.9
02/11/2018 04:18:07 55.41 55.31 55.97 60.3 58.4 64 68.27 62.77 63.23 70.1 69.8 71.9
02/11/2018 04:18:08 55.44 55.45 55.97 60.3 58.4 64 68.51 62.79 63.23 70.1 69.8 71.9
02/11/2018 04:18:09 55.34 55.55 55.97 60.3 58.4 64 68.55 62.89 63.23 70.1 69.8 71.9
02/11/2018 04:18:10 55.12 55.31 55.97 60.3 58.4 64 68.85 63.19 63.23 70.1 69.8 71.9
02/11/2018 04:18:11 57.38 56.91 56.91 60.3 58.4 64 68.48 63.19 63.23 70.1 69.8 71.9
02/11/2018 04:18:12 55.8 56.56 56.91 60.3 58.4 64 67.9 62.8 63.23 70.1 69.8 71.9
02/11/2018 04:18:13 56.77 56.72 56.91 60.3 58.4 64 68.89 63 63.23 70.1 69.8 71.9
02/11/2018 04:18:14 55.5 56.69 56.91 60.3 58.4 64 68.34 63.02 63.23 70.1 69.8 71.9
02/11/2018 04:18:15 55.05 56.05 56.91 60.3 58.4 64 68.11 62.78 63.23 70.1 69.8 71.9
02/11/2018 04:18:16 55.08 55.46 56.91 60.3 58.4 64 68.17 62.66 63.21 70.1 69.8 71.9
02/11/2018 04:18:17 55.29 55.35 56.91 60.3 58.4 64 68.17 62.7 63.19 70.1 69.8 71.9
02/11/2018 04:18:18 55.17 55.43 56.91 60.3 58.4 64 68.12 62.49 63.19 70.1 69.8 71.9
02/11/2018 04:18:19 54.85 55.21 56.91 60.3 58.4 64 68.6 62.81 63.19 70.1 69.8 71.9
02/11/2018 04:18:20 55.61 55.49 56.91 60.3 58.4 64 68.38 62.81 63.19 70.1 69.8 71.9
02/11/2018 04:18:21 55.81 55.67 56.91 60.3 58.4 64 68.74 62.98 63.19 70.1 69.8 71.9
02/11/2018 04:18:22 55.46 55.69 56.91 60.3 58.4 64 68.21 62.97 63.19 70.1 69.8 71.9
02/11/2018 04:18:23 56.25 56.19 56.91 60.3 58.4 64 68.57 62.85 63.19 70.1 69.8 71.9
02/11/2018 04:18:24 56.22 56.17 56.91 60.3 58.4 64 68.42 62.91 63.19 70.1 69.8 71.9
02/11/2018 04:18:25 56.27 56.54 56.91 60.3 58.4 64 68.48 62.84 63.19 70.1 69.8 71.9
02/11/2018 04:18:26 55.17 56.14 56.91 60.3 58.4 64 68.23 62.78 63.19 70.1 69.8 71.9
02/11/2018 04:18:27 55.38 55.63 56.91 60.3 58.4 64 68.43 62.84 63.19 70.1 69.8 71.9
02/11/2018 04:18:28 54.98 55.46 56.91 60.3 58.4 64 68.38 62.77 63.19 70.1 69.8 71.9
02/11/2018 04:18:29 55.82 55.79 56.91 60.3 58.4 64 68.66 62.95 63.19 70.1 69.8 71.9
02/11/2018 04:18:30 56.3 56.31 56.91 60.3 58.4 64 68.56 63 63.19 70.1 69.8 71.9
02/11/2018 04:18:31 56.7 56.65 56.91 60.4 58.4 64 68.56 62.96 63.19 70.1 69.8 71.9
02/11/2018 04:18:32 56.42 56.87 56.91 60.4 58.4 64 68.76 63.13 63.19 70.1 69.8 71.9
02/11/2018 04:18:33 55.73 56.44 56.91 60.4 58.4 64 68.73 63.22 63.22 70.1 69.8 71.9
02/11/2018 04:18:34 55.38 56.14 56.91 60.4 58.4 64 68.35 63.13 63.22 70.1 69.8 71.9
02/11/2018 04:18:35 55.33 55.71 56.91 60.4 58.4 64 68.19 62.8 63.22 70.1 69.8 71.9
02/11/2018 04:18:36 58.73 57.82 57.82 60.4 58.4 64 73.33 66.25 66.25 70.2 69.8 71.9
02/11/2018 04:18:37 58.23 58.65 58.65 60.4 58.4 64 69.78 66.27 66.27 70.2 69.8 71.9
02/11/2018 04:18:38 55.43 58.09 58.65 60.4 58.4 64 68.51 64.95 66.27 70.2 69.8 71.9
02/11/2018 04:18:39 55.4 56.71 58.65 60.4 58.4 64 68.13 63.77 66.27 70.2 69.8 71.9
02/11/2018 04:18:40 54.9 55.97 58.65 60.4 58.4 64 68.35 63.07 66.27 70.2 69.8 71.9
02/11/2018 04:18:41 66.69 65.62 65.62 60.4 58.4 64 89.82 82.49 82.49 71.3 70.3 72
02/11/2018 04:18:42 54.96 63.61 65.62 60.4 58.4 64 70.55 80.99 82.49 71.3 70.3 72
02/11/2018 04:18:43 54.83 60.24 65.62 60.4 58.4 64 67.86 76.9 82.49 71.3 70.3 72
02/11/2018 04:18:44 58.72 58.9 65.62 60.4 58.4 64 69.14 72.89 82.49 71.3 70.3 72
02/11/2018 04:18:45 58.06 58.88 65.62 60.4 58.4 64 68.78 69.43 82.49 71.3 70.3 72
02/11/2018 04:18:46 60.73 60.51 65.62 60.4 58.4 64 69.08 66.59 82.49 71.3 70.3 72
02/11/2018 04:18:47 55.5 59.45 65.62 60.4 58.4 64 68.58 64.83 82.49 71.3 70.3 72
02/11/2018 04:18:48 56.44 57.46 65.62 60.5 58.4 64 70.77 65.08 82.49 71.4 70.3 72
02/11/2018 04:18:49 55.4 57 65.62 60.5 58.4 64 69.35 64.94 82.49 71.4 70.3 72
02/11/2018 04:18:50 58.49 58.45 65.62 60.5 58.4 64 69.54 64.72 82.49 71.4 70.3 72
02/11/2018 04:18:51 55.09 57.12 65.62 60.5 58.4 64 69.67 64.04 82.49 71.4 70.3 72
02/11/2018 04:18:52 55.24 55.97 65.62 60.5 58.4 64 68.75 63.9 82.49 71.4 70.3 72
02/11/2018 04:18:53 55.24 55.51 65.62 60.5 58.4 64 68.59 63.36 82.49 71.4 70.3 72
02/11/2018 04:18:54 54.58 55.45 65.62 60.5 58.4 64 68.26 63.04 82.49 71.4 70.3 72
02/11/2018 04:18:55 54.91 54.94 65.62 60.5 58.4 64 68.32 62.82 82.49 71.4 70.3 72
02/11/2018 04:18:56 55.14 55.12 65.62 60.5 58.4 64 68.76 63.03 82.49 71.4 70.3 72
02/11/2018 04:18:57 55.05 55.12 65.62 60.5 58.4 64 68.45 62.98 82.49 71.4 70.3 72
02/11/2018 04:18:58 54.93 55.12 65.62 60.5 58.4 64 68.23 62.79 82.49 71.4 70.3 72
02/11/2018 04:18:59 55.08 55.1 65.62 60.5 58.4 64 68.31 62.71 82.49 71.4 70.3 72
02/11/2018 04:19:00 54.64 55.07 65.62 60.5 58.4 64 68.48 62.8 82.49 71.4 70.3 72
02/11/2018 04:19:01 54.74 54.84 65.62 60.5 58.4 64 68.44 62.79 82.49 71.4 70.3 72
02/11/2018 04:19:02 54.78 54.87 65.62 60.5 58.4 64 68.35 62.88 82.49 71.4 70.3 72
02/11/2018 04:19:03 54.82 55 65.62 60.5 58.4 64 68.45 62.8 82.49 71.4 70.3 72
02/11/2018 04:19:04 54.69 54.82 65.62 60.5 58.4 64 68.38 62.78 82.49 71.4 70.3 72
02/11/2018 04:19:05 54.88 54.89 65.62 60.5 58.4 64 68.06 62.72 82.49 71.4 70.3 72
02/11/2018 04:19:06 54.8 54.96 65.62 60.5 58.4 64 68.48 62.74 82.49 71.5 70.3 72
02/11/2018 04:19:07 54.55 54.86 65.62 60.5 58.4 64 67.87 62.75 82.49 71.5 70.3 72
02/11/2018 04:19:08 55.08 55.03 65.62 60.5 58.4 64 68.55 62.7 82.49 71.5 70.3 72
02/11/2018 04:19:09 55.02 55.12 65.62 60.5 58.4 64 68.41 62.78 82.49 71.5 70.3 72
02/11/2018 04:19:10 54.93 55.18 65.62 60.5 58.4 64 68.14 62.72 82.49 71.5 70.3 72
02/11/2018 04:19:11 55.08 55.08 63.61 60.5 58.4 64 68.58 62.84 80.99 71.5 70.3 72
02/11/2018 04:19:12 54.51 55.17 60.51 60.5 58.4 64 68.18 62.9 76.9 71.5 70.3 72
02/11/2018 04:19:13 54.67 54.74 60.51 60.5 58.4 64 68.07 62.6 72.89 71.5 70.3 72
02/11/2018 04:19:14 55.04 54.94 60.51 60.5 58.4 64 68.4 62.66 69.43 71.5 70.3 72
02/11/2018 04:19:15 54.89 55.05 60.51 60.5 58.4 64 68.23 62.71 66.59 71.5 70.3 72
02/11/2018 04:19:16 54.77 54.91 59.45 60.5 58.4 64 68.29 62.7 65.08 71.5 70.3 72
02/11/2018 04:19:17 54.69 54.94 58.45 60.5 58.4 64 68.26 62.77 65.08 71.5 70.3 72
02/11/2018 04:19:18 54.94 54.94 58.45 60.5 58.4 64 68.44 62.7 64.94 71.5 70.3 72
02/11/2018 04:19:19 54.83 54.96 58.45 60.5 58.4 64 68.38 62.77 64.72 71.5 70.3 72
02/11/2018 04:19:20 54.81 54.98 57.12 60.5 58.4 64 68.55 62.89 64.04 71.5 70.3 72
02/11/2018 04:19:21 55.08 55.01 55.97 60.5 58.4 64 68.6 62.87 63.9 71.5 70.3 72
02/11/2018 04:19:22 55.08 55.18 55.51 60.5 58.4 64 68.08 62.87 63.36 71.5 70.3 72
02/11/2018 04:19:23 55 55.22 55.45 60.5 58.4 64 68.32 62.69 63.04 71.5 70.3 72
02/11/2018 04:19:24 54.7 55.02 55.22 60.5 58.4 64 68.29 62.66 63.03 71.5 70.3 72
02/11/2018 04:19:25 54.61 54.81 55.22 60.5 58.4 64 68.24 62.7 63.03 71.5 70.3 72
02/11/2018 04:19:26 54.92 54.96 55.22 60.5 58.4 64 68.51 62.79 62.98 71.5 70.3 72
02/11/2018 04:19:27 54.58 54.97 55.22 60.5 58.4 64 68.45 62.86 62.9 71.5 70.3 72
02/11/2018 04:19:28 55.2 55.08 55.22 60.5 58.4 64 68.52 62.86 62.9 71.6 70.3 72
02/11/2018 04:19:29 54.95 55.15 55.22 60.5 58.4 64 68.41 62.91 62.91 71.6 70.3 72
02/11/2018 04:19:30 54.86 55.01 55.22 60.5 58.4 64 68.14 62.76 62.91 71.6 70.3 72
02/11/2018 04:19:31 54.98 55.08 55.22 60.5 58.4 64 68.13 62.61 62.91 71.6 70.3 72
02/11/2018 04:19:32 54.63 54.96 55.22 60.5 58.4 64 68.39 62.68 62.91 71.6 70.3 72
02/11/2018 04:19:33 54.8 54.92 55.22 60.5 58.4 64 67.95 62.68 62.91 71.6 70.3 72
02/11/2018 04:19:34 54.42 54.8 55.22 60.5 58.4 64 67.84 62.36 62.91 71.6 70.3 72
02/11/2018 04:19:35 54.68 54.71 55.22 60.5 58.4 64 68.44 62.59 62.91 71.6 70.3 72
02/11/2018 04:19:36 54.95 54.87 55.22 60.5 58.4 64 68.45 62.69 62.91 71.6 70.3 72
02/11/2018 04:19:37 55.04 55.01 55.22 60.5 58.4 64 68.35 62.75 62.91 71.6 70.3 72
02/11/2018 04:19:38 55.07 55.13 55.22 60.5 58.4 64 68.39 62.77 62.91 71.6 70.3 72
02/11/2018 04:19:39 54.53 55.15 55.22 60.5 58.4 64 68.36 62.82 62.91 71.6 70.3 72
02/11/2018 04:19:40 54.77 54.86 55.22 60.5 58.4 64 68.19 62.75 62.91 71.6 70.3 72
02/11/2018 04:19:41 54.59 54.82 55.22 60.5 58.4 64 68.56 62.86 62.91 71.6 70.3 72
02/11/2018 04:19:42 55.08 55.04 55.22 60.5 58.4 64 68.28 62.78 62.91 71.6 70.3 72
02/11/2018 04:19:43 54.73 55.05 55.22 60.5 58.4 64 68.62 62.86 62.91 71.6 70.3 72
02/11/2018 04:19:44 54.54 54.89 55.22 60.5 58.4 64 68.52 62.9 62.91 71.6 70.3 72
02/11/2018 04:19:45 55.02 54.99 55.22 60.5 58.4 64 68.35 62.86 62.91 71.6 70.3 72
02/11/2018 04:19:46 54.54 54.89 55.22 60.5 58.4 64 68.46 62.82 62.91 71.6 70.3 72
02/11/2018 04:19:47 55.06 54.95 55.22 60.5 58.4 64 68.51 62.96 62.96 71.6 70.3 72
02/11/2018 04:19:48 54.84 55.02 55.22 60.5 58.4 64 68.83 63.02 63.02 71.6 70.3 72
02/11/2018 04:19:49 54.91 55 55.22 60.5 58.4 64 68.35 62.99 63.02 71.6 70.3 72
02/11/2018 04:19:50 54.92 55.03 55.22 60.5 58.4 64 68.65 62.95 63.02 71.7 70.3 72
02/11/2018 04:19:51 55.03 55.1 55.22 60.5 58.4 64 68.45 62.95 63.02 71.7 70.3 72
02/11/2018 04:19:52 55.12 55.12 55.22 60.5 58.4 64 69.03 63.18 63.18 71.7 70.3 72
02/11/2018 04:19:53 54.98 55.14 55.15 60.5 58.4 64 68.78 63.19 63.19 71.7 70.3 72
02/11/2018 04:19:54 54.83 55.1 55.15 60.5 58.4 64 68.64 63.2 63.2 71.7 70.3 72
02/11/2018 04:19:55 54.9 55.04 55.15 60.5 58.4 64 68.84 63.15 63.2 71.7 70.3 72
02/11/2018 04:19:56 54.98 55.06 55.15 60.5 58.4 63.9 68.63 63.15 63.2 71.7 70.3 71.9
02/11/2018 04:19:57 54.89 55.09 55.15 60.5 58.4 63.9 68.8 63.14 63.2 71.7 70.3 71.9
02/11/2018 04:19:58 55.01 55.2 55.2 60.5 58.4 63.9 68.69 63.22 63.22 71.7 70.3 71.9
02/11/2018 04:19:59 54.54 54.93 55.2 60.5 58.4 63.9 68.72 63.06 63.22 71.3 70.3 71.9
02/11/2018 04:20:00 54.92 54.9 55.2 60.5 58.4 63.9 68.6 63.15 63.22 71.2 70.3 71.9
02/11/2018 04:20:01 55.91 55.86 55.86 60.5 58.4 63.9 68.5 62.99 63.22 71.2 70.3 71.9
02/11/2018 04:20:02 55.13 55.28 55.86 60.5 58.4 63.9 68.63 62.95 63.22 71.2 70.3 71.9
02/11/2018 04:20:03 54.78 55.27 55.86 60.5 58.4 63.9 68.52 63.03 63.22 71.2 70.3 71.9
02/11/2018 04:20:04 54.73 54.96 55.86 60.5 58.4 63.9 68.62 62.94 63.22 71.2 70.3 71.9
02/11/2018 04:20:05 55.61 55.4 55.86 60.4 58.4 63.9 68.61 62.96 63.22 71.2 70.3 71.9
02/11/2018 04:20:06 55.12 55.4 55.86 60.4 58.4 63.9 68.21 63.01 63.22 71.2 70.3 71.9
02/11/2018 04:20:07 55.82 55.68 55.86 60.4 58.4 63.9 68.78 62.96 63.22 71.2 70.3 71.9
02/11/2018 04:20:08 55.62 55.78 55.86 60.4 58.4 63.9 68.61 63.06 63.22 71.2 70.3 71.9
02/11/2018 04:20:09 55.38 55.58 55.86 60.4 58.4 63.9 68.39 62.94 63.22 71.2 70.3 71.9
02/11/2018 04:20:10 55.41 55.58 55.86 60.4 58.4 63.9 68.38 62.85 63.22 71.2 70.3 71.9
02/11/2018 04:20:11 55.5 55.55 55.86 60.4 58.4 63.9 68.57 62.9 63.22 71.2 70.3 71.9
02/11/2018 04:20:12 55.43 55.58 55.86 60.4 58.4 63.9 68.72 63.03 63.22 71.2 70.3 71.9
02/11/2018 04:20:13 55.35 55.48 55.86 60.4 58.4 63.9 68.57 62.97 63.22 71.2 70.3 71.9
02/11/2018 04:20:14 55.22 55.62 55.86 60.4 58.4 63.9 68.55 62.96 63.22 71.2 70.3 71.9
02/11/2018 04:20:15 55.35 55.44 55.86 60.4 58.4 63.9 68.37 62.91 63.22 71.2 70.3 71.9
02/11/2018 04:20:16 55.43 55.55 55.86 60.4 58.4 63.9 68.62 62.98 63.22 71.2 70.3 71.9
02/11/2018 04:20:17 55.25 55.5 55.86 60.4 58.4 63.9 68.24 62.91 63.22 71.2 70.3 71.9
02/11/2018 04:20:18 55.03 55.24 55.86 60.4 58.4 63.9 68.49 62.82 63.22 71.2 70.3 71.9
02/11/2018 04:20:19 55.36 55.31 55.86 60.4 58.4 63.9 68.6 62.91 63.22 71.2 70.3 71.9
02/11/2018 04:20:20 55.49 55.47 55.86 60.4 58.4 63.9 68.82 63.04 63.22 71.2 70.3 71.9
02/11/2018 04:20:21 55.36 55.51 55.86 60.4 58.4 63.9 68.36 63.01 63.22 71.2 70.3 71.9
02/11/2018 04:20:22 55.29 55.42 55.86 60.4 58.4 63.9 68.39 62.93 63.22 71.2 70.3 71.9
02/11/2018 04:20:23 55.63 55.59 55.86 60.4 58.4 63.9 68.77 62.96 63.22 71.2 70.3 71.9
02/11/2018 04:20:24 55.56 55.73 55.86 60.4 58.4 63.9 68.38 62.96 63.22 71.2 70.3 71.9
02/11/2018 04:20:25 55.31 55.53 55.86 60.4 58.4 63.9 68.35 62.76 63.22 71.2 70.3 71.9
02/11/2018 04:20:26 55.14 55.43 55.86 60.3 58.4 63.9 68.21 62.73 63.22 71.1 70.3 71.9
02/11/2018 04:20:27 55.51 55.51 55.86 60.3 58.4 63.9 68.13 62.75 63.22 71.1 70.3 71.9
02/11/2018 04:20:28 55.44 55.49 55.86 60.3 58.4 63.9 68.54 62.74 63.15 71.1 70.3 71.9
02/11/2018 04:20:29 55.04 55.42 55.86 60.3 58.4 63.9 68.46 62.77 63.15 71.1 70.3 71.9
02/11/2018 04:20:30 55.56 55.5 55.86 60.3 58.4 63.9 68.61 63.01 63.06 71.1 70.3 71.9
02/11/2018 04:20:31 55.4 55.48 55.78 60.2 58.4 63.9 68.4 62.82 63.06 71.1 70.3 71.9
02/11/2018 04:20:32 55.27 55.41 55.78 59.8 58.4 63.9 68.57 62.91 63.06 71.1 70.3 71.9
02/11/2018 04:20:33 55.49 55.51 55.78 59.4 58.4 63.9 68.34 62.88 63.06 70.8 70.3 71.9
02/11/2018 04:20:34 56.95 56.54 56.54 58.8 58.4 63.9 68.25 62.68 63.06 70.5 70.3 71.9
02/11/2018 04:20:35 55.55 56.27 56.54 58.3 58.4 63.9 68.83 62.94 63.06 70.1 70.3 71.9
02/11/2018 04:20:36 55.32 55.84 56.54 58.3 58.4 63.9 68.76 63.05 63.06 70.1 70.3 71.9
02/11/2018 04:20:37 55.3 55.57 56.54 58.3 58.4 63.9 68.48 63.08 63.08 70.1 70.3 71.9
02/11/2018 04:20:38 55.48 55.5 56.54 58.3 58.4 63.9 68.67 63.03 63.08 70.1 70.3 71.9
02/11/2018 04:20:39 55.34 55.45 56.54 58.3 58.4 63.9 68.66 63.09 63.09 70.1 70.3 71.9
02/11/2018 04:20:40 55.48 55.55 56.54 58.3 58.4 63.9 68.29 62.94 63.09 70.2 70.3 71.9
02/11/2018 04:20:41 55.28 55.5 56.54 58.3 58.4 63.9 68.66 62.96 63.09 70.2 70.3 71.9
02/11/2018 04:20:42 55.36 55.56 56.54 58.3 58.4 63.9 68.5 62.9 63.09 70.2 70.3 71.9
02/11/2018 04:20:43 55.83 55.66 56.54 58.3 58.4 63.9 68.82 63.11 63.11 70.2 70.3 71.9
02/11/2018 04:20:44 55.8 55.78 56.54 58.3 58.4 63.9 68.91 63.17 63.17 70.2 70.3 71.9
02/11/2018 04:20:45 55.52 55.83 56.54 58.3 58.4 63.9 68.4 63.17 63.17 70.2 70.3 71.9
02/11/2018 04:20:46 55.45 55.61 56.54 58.3 58.4 63.9 68.69 62.96 63.17 70.2 70.3 71.9
02/11/2018 04:20:47 55.73 55.77 56.54 58.2 58.4 63.9 68.71 63.04 63.17 70.2 70.3 71.9
02/11/2018 04:20:48 55.39 55.64 56.54 58.1 58.4 63.9 68.43 62.98 63.17 70.2 70.3 71.9
02/11/2018 04:20:49 55.32 55.57 56.54 58 58.4 63.9 68.63 62.95 63.17 70.2 70.3 71.9
02/11/2018 04:20:50 55.45 55.48 56.54 58 58.4 63.9 68.76 63.04 63.17 70.2 70.3 71.9
02/11/2018 04:20:51 55.67 55.67 56.54 57.9 58.4 63.9 68.91 63.23 63.23 70.2 70.3 71.9
02/11/2018 04:20:52 55.28 55.7 56.54 57.9 58.4 63.9 68.72 63.16 63.23 70.2 70.3 71.9
02/11/2018 04:20:53 55.13 55.43 56.54 57.9 58.4 63.9 68.58 63.1 63.23 70.2 70.3 71.9
02/11/2018 04:20:54 55.33 55.41 56.54 57.9 58.4 63.9 68.78 63.07 63.23 70.2 70.3 71.9
02/11/2018 04:20:55 55.25 55.39 56.54 57.7 58.4 63.9 68.83 63.16 63.23 70.2 70.3 71.9
02/11/2018 04:20:56 55.1 55.28 56.54 57.7 58.4 63.9 68.6 63.13 63.23 70.2 70.3 71.9
02/11/2018 04:20:57 55.07 55.31 56.54 57.6 58.4 63.9 68.67 63.18 63.23 70.2 70.3 71.9
02/11/2018 04:20:58 55.14 55.22 56.54 57.6 58.4 63.9 68.86 63.11 63.23 70.2 70.3 71.9
02/11/2018 04:20:59 55.25 55.24 56.54 57.5 58.4 63.9 68.9 63.24 63.24 70.2 70.3 71.9
02/11/2018 04:21:00 55.51 55.42 56.54 57.5 58.4 63.9 68.52 63.19 63.24 70.2 70.3 71.9
02/11/2018 04:21:01 55.97 55.81 56.54 57.5 58.4 63.9 68.94 63.18 63.24 70.2 70.3 71.9
02/11/2018 04:21:02 55.34 55.78 56.54 57.4 58.4 63.9 68.62 63.15 63.24 70.2 70.3 71.9
02/11/2018 04:21:03 55.7 55.7 56.54 57.4 58.4 63.9 68.85 63.21 63.24 70.2 70.3 71.9
02/11/2018 04:21:04 55.69 55.73 56.27 57.4 58.4 63.8 68.86 63.25 63.25 70.2 70.3 71.8
02/11/2018 04:21:05 55.1 55.72 55.84 57.4 58.4 63.8 68.72 63.16 63.25 70.2 70.3 71.8
02/11/2018 04:21:06 55.25 55.4 55.83 57.4 58.4 63.8 68.61 63.1 63.25 70.2 70.3 71.8
02/11/2018 04:21:07 55.54 55.48 55.83 57.4 58.4 63.8 68.76 63.12 63.25 70.2 70.3 71.8
02/11/2018 04:21:08 55.52 55.62 55.83 57.4 58.4 63.8 68.48 63.17 63.25 70.2 70.3 71.8
02/11/2018 04:21:09 55.74 55.7 55.83 57.4 58.4 63.8 68.71 63.01 63.25 70.2 70.3 71.8
02/11/2018 04:21:10 55.61 55.77 55.83 57.4 58.3 63.8 68.72 63.12 63.25 70.2 70.3 71.8
02/11/2018 04:21:11 55.28 55.58 55.83 57.4 58.3 63.8 68.62 63.03 63.25 70.3 70.3 71.8
02/11/2018 04:21:12 55.46 55.52 55.83 57.4 58.3 63.8 68.55 62.98 63.25 70.3 70.3 71.8
02/11/2018 04:21:13 55.9 55.75 55.83 57.4 58.3 63.8 68.83 63.13 63.25 70.3 70.3 71.8
02/11/2018 04:21:14 55.48 55.69 55.83 57.4 58.3 63.8 68.19 62.98 63.25 70.3 70.3 71.8
02/11/2018 04:21:15 55.35 55.6 55.81 57.4 58.3 63.8 68.55 62.86 63.25 70.3 70.3 71.8
02/11/2018 04:21:16 55.42 55.54 55.81 57.4 58.3 63.8 68.71 62.98 63.25 70.3 70.3 71.8
02/11/2018 04:21:17 55.45 55.56 55.81 57.4 58.3 63.8 68.49 63.03 63.25 70.3 70.3 71.8
02/11/2018 04:21:18 54.98 55.48 55.81 57.4 58.3 63.8 68.45 62.91 63.25 70.3 70.3 71.8
02/11/2018 04:21:19 55.42 55.42 55.81 57.4 58.3 63.8 68.36 62.78 63.25 70.3 70.3 71.8
02/11/2018 04:21:20 55.46 55.47 55.81 57.4 58.3 63.8 68.49 62.81 63.25 70.3 70.3 71.8
02/11/2018 04:21:21 55.35 55.5 55.81 57.4 58.3 63.8 68.49 62.9 63.25 70.3 70.3 71.8
02/11/2018 04:21:22 55.31 55.43 55.81 57.4 58.3 63.8 68.38 62.81 63.25 70.3 70.3 71.8
02/11/2018 04:21:23 55.49 55.46 55.81 57.4 58.3 63.8 68.59 62.89 63.25 70.3 70.3 71.8
02/11/2018 04:21:24 55.6 55.63 55.81 57.4 58.3 63.8 68.7 63.02 63.25 70.3 70.3 71.8
02/11/2018 04:21:25 55.31 55.53 55.81 57.4 58.3 63.8 68.56 63.05 63.25 70.3 70.3 71.8
02/11/2018 04:21:26 55.3 55.52 55.81 57.4 58.3 63.8 68.26 62.95 63.25 70.4 70.3 71.8
02/11/2018 04:21:27 55.57 55.55 55.81 57.4 58.3 63.8 68.4 62.8 63.25 70.4 70.3 71.8
02/11/2018 04:21:28 55.59 55.7 55.81 57.4 58.3 63.8 68.65 62.97 63.25 70.4 70.3 71.8
02/11/2018 04:21:29 55.74 55.73 55.81 57.4 58.3 63.8 68.53 62.89 63.25 70.4 70.3 71.8
02/11/2018 04:21:30 55.37 55.7 55.81 57.4 58.3 63.8 68.47 62.9 63.25 70.4 70.3 71.8
02/11/2018 04:21:31 55.31 55.56 55.78 57.4 58.3 63.8 68.46 62.97 63.25 70.4 70.3 71.8
02/11/2018 04:21:32 55.19 55.41 55.77 57.4 58.3 63.8 68.72 62.98 63.25 70.4 70.3 71.8
02/11/2018 04:21:33 55.4 55.41 55.77 57.4 58.3 63.8 68.45 62.94 63.25 70.4 70.3 71.8
02/11/2018 04:21:34 54.81 55.38 55.77 57.2 58.3 63.8 68.61 62.96 63.17 70.4 70.3 71.8
02/11/2018 04:21:35 55.45 55.37 55.77 56.7 58.3 63.8 68.27 62.94 63.17 70.3 70.3 71.8
02/11/2018 04:21:36 55.35 55.48 55.77 55.5 58.3 63.8 68.63 62.93 63.17 69.8 70.3 71.8
02/11/2018 04:21:37 55.09 55.35 55.77 55.4 58.3 63.8 68.23 62.87 63.17 69.8 70.2 71.8
02/11/2018 04:21:38 55.42 55.44 55.77 55.4 58.3 63.8 68.59 62.86 63.13 69.8 70.2 71.8
02/11/2018 04:21:39 55.34 55.45 55.77 55.4 58.3 63.8 68.75 62.99 63.13 69.8 70.2 71.8
02/11/2018 04:21:40 55.4 55.44 55.75 55.4 58.3 63.8 68.33 63.01 63.13 69.8 70.2 71.8
02/11/2018 04:21:41 55.38 55.46 55.75 55.4 58.3 63.8 68.42 62.83 63.13 69.8 70.2 71.8
02/11/2018 04:21:42 55.35 55.48 55.75 55.4 58.3 63.8 68.42 62.86 63.13 69.8 70.2 71.8
02/11/2018 04:21:43 55.28 55.44 55.73 55.4 58.3 63.8 68.58 62.87 63.05 69.8 70.2 71.8
02/11/2018 04:21:44 55.5 55.51 55.73 55.4 58.3 63.8 68.61 62.94 63.05 69.8 70.2 71.8
02/11/2018 04:21:45 55.15 55.48 55.73 55.4 58.3 63.8 68.4 62.91 63.05 69.8 70.2 71.8
02/11/2018 04:21:46 55.38 55.5 55.73 55.4 58.3 63.8 68.39 62.77 63.05 69.8 70.2 71.8
02/11/2018 04:21:47 55.36 55.45 55.73 55.5 58.3 63.8 68.41 62.78 63.05 69.8 70.2 71.8
02/11/2018 04:21:48 55.37 55.43 55.73 55.5 58.3 63.8 68.19 62.8 63.05 69.9 70.2 71.8
02/11/2018 04:21:49 55.09 55.37 55.73 55.4 58.3 63.8 68.23 62.65 63.05 69.9 70.2 71.8
02/11/2018 04:21:50 55.41 55.46 55.73 55.4 58.3 63.8 68.61 62.83 63.05 69.9 70.2 71.8
02/11/2018 04:21:51 55.36 55.41 55.73 55.4 58.3 63.8 68.47 62.85 63.05 69.9 70.2 71.8
02/11/2018 04:21:52 55.37 55.43 55.73 55.5 58.3 63.8 68.71 62.97 63.05 69.9 70.2 71.8
02/11/2018 04:21:53 55.34 55.54 55.73 55.5 58.3 63.8 68.41 63.02 63.05 69.9 70.2 71.8
02/11/2018 04:21:54 55.49 55.48 55.73 55.5 58.3 63.8 68.51 62.89 63.05 69.9 70.2 71.8
02/11/2018 04:21:55 55.43 55.57 55.73 55.5 58.3 63.8 68.7 63.04 63.04 69.9 70.2 71.8
02/11/2018 04:21:56 55.53 55.59 55.73 55.5 58.3 63.8 68.86 63.15 63.15 69.9 70.2 71.8
02/11/2018 04:21:57 55.2 55.46 55.73 55.5 58.3 63.8 68.13 63.06 63.15 69.9 70.2 71.8
02/11/2018 04:21:58 55.48 55.44 55.73 55.5 58.3 63.8 68.77 62.96 63.15 69.9 70.2 71.8
02/11/2018 04:21:59 55.83 55.72 55.72 55.5 58.3 63.8 68.63 63 63.15 69.9 70.2 71.8
02/11/2018 04:22:00 55.17 55.73 55.73 55.5 58.3 63.8 68.23 62.94 63.15 69.9 70.2 71.8
02/11/2018 04:22:01 55.24 55.44 55.73 55.5 58.3 63.8 68.6 62.88 63.15 69.9 70.2 71.8
02/11/2018 04:22:02 55.1 55.33 55.73 55.5 58.3 63.8 68.55 62.93 63.15 69.9 70.2 71.8
02/11/2018 04:22:03 55.42 55.41 55.73 55.5 58.3 63.8 68.58 62.97 63.15 69.9 70.2 71.8
02/11/2018 04:22:04 55.27 55.48 55.73 55.5 58.3 63.8 68.31 62.87 63.15 69.9 70.2 71.8
02/11/2018 04:22:05 55.15 55.36 55.73 55.5 58.3 63.8 68.34 62.8 63.15 70 70.2 71.8
02/11/2018 04:22:06 55.1 55.26 55.73 55.5 58.3 63.8 68.41 62.75 63.15 70 70.2 71.8
02/11/2018 04:22:07 54.85 55.14 55.73 55.5 58.3 63.8 68.33 62.84 63.15 70 70.2 71.8
02/11/2018 04:22:08 55.68 55.47 55.73 55.5 58.2 63.8 68.84 62.99 63.15 70 70.2 71.8
02/11/2018 04:22:09 55.47 55.51 55.73 55.5 58.2 63.8 68.72 63.03 63.15 70 70.2 71.8
02/11/2018 04:22:10 55.16 55.5 55.73 55.5 58.2 63.8 68.67 63.08 63.15 70 70.2 71.8
02/11/2018 04:22:11 55.46 55.46 55.73 55.5 58.2 63.8 68.48 63.06 63.15 70 70.2 71.8
02/11/2018 04:22:12 55.46 55.56 55.73 55.5 58.2 63.8 68.86 63.2 63.2 70 70.2 71.8
02/11/2018 04:22:13 55.56 55.58 55.73 55.5 58.2 63.8 68.68 63.05 63.2 70 70.2 71.8
02/11/2018 04:22:14 55.18 55.59 55.73 55.5 58.2 63.8 68.38 62.97 63.2 70 70.2 71.8
02/11/2018 04:22:15 55.43 55.46 55.73 55.5 58.2 63.8 68.58 63.04 63.2 70 70.2 71.8
02/11/2018 04:22:16 55.33 55.45 55.73 55.5 58.2 63.8 68.61 62.99 63.2 70 70.2 71.8
02/11/2018 04:22:17 55.29 55.48 55.73 55.5 58.2 63.8 68.4 62.85 63.2 70 70.2 71.8
02/11/2018 04:22:18 55.15 55.36 55.73 55.5 58.2 63.8 68.38 62.83 63.2 70 70.2 71.8
02/11/2018 04:22:19 55.6 55.49 55.73 55.5 58.2 63.8 68.38 62.8 63.2 70.1 70.2 71.8
02/11/2018 04:22:20 55.21 55.5 55.73 55.5 58.2 63.8 68.53 62.85 63.2 70.1 70.2 71.8
02/11/2018 04:22:21 55.28 55.41 55.73 55.5 58.2 63.8 68.45 62.91 63.2 70.1 70.2 71.8
02/11/2018 04:22:22 55.47 55.45 55.73 55.5 58.2 63.8 68.61 62.93 63.2 70.1 70.2 71.8
02/11/2018 04:22:23 55.46 55.49 55.73 55.5 58.2 63.8 68.37 62.91 63.2 70.1 70.2 71.8
02/11/2018 04:22:24 55.56 55.59 55.73 55.6 58.2 63.8 68.24 62.77 63.2 70.1 70.2 71.8
02/11/2018 04:22:25 55.39 55.58 55.73 55.6 58.2 63.8 68.45 62.76 63.2 70.1 70.2 71.8
02/11/2018 04:22:26 55.49 55.55 55.73 55.6 58.2 63.8 68.37 62.77 63.2 70.1 70.2 71.8
02/11/2018 04:22:27 55.39 55.54 55.73 55.6 58.2 63.8 68.42 62.81 63.2 70.1 70.2 71.8
02/11/2018 04:22:28 55.39 55.6 55.73 55.6 58.2 63.8 68.83 63.03 63.2 70.1 70.2 71.8
02/11/2018 04:22:29 55.18 55.37 55.73 55.6 58.2 63.8 68.59 63.08 63.2 70.1 70.2 71.8
02/11/2018 04:22:30 55.12 55.36 55.6 55.6 58.2 63.8 68.95 63.28 63.28 70.1 70.2 71.8
02/11/2018 04:22:31 55.55 55.43 55.6 55.6 58.2 63.8 68.73 63.18 63.28 70.1 70.2 71.8
02/11/2018 04:22:32 55.32 55.48 55.6 55.6 58.2 63.8 68.79 63.16 63.28 70.1 70.2 71.8
02/11/2018 04:22:33 55.34 55.44 55.6 55.6 58.2 63.8 68.87 63.22 63.28 70.2 70.2 71.8
02/11/2018 04:22:34 55.42 55.49 55.6 55.6 58.2 63.8 68.52 63.21 63.28 70.2 70.2 71.8
02/11/2018 04:22:35 55.29 55.53 55.6 55.6 58.2 63.8 68.69 63.07 63.28 70.2 70.2 71.8
02/11/2018 04:22:36 55.54 55.58 55.6 55.6 58.2 63.8 68.65 63.07 63.28 70.2 70.2 71.8
02/11/2018 04:22:37 55.31 55.45 55.6 55.6 58.2 63.7 68.61 62.99 63.28 70.2 70.2 71.8
02/11/2018 04:22:38 55.06 55.4 55.6 55.6 58.2 63.3 68.42 62.97 63.28 70.2 70.2 71.7
02/11/2018 04:22:39 55.21 55.32 55.6 55.6 58.2 63.3 68.51 62.9 63.28 70.2 70.2 71.7
02/11/2018 04:22:40 55.59 55.49 55.6 55.6 58.2 63.3 68.8 63.06 63.28 70.2 70.2 71.7
02/11/2018 04:22:41 55.69 55.65 55.65 55.6 58.2 63.3 68.83 63.14 63.28 70.2 70.2 71.7
02/11/2018 04:22:42 55.36 55.6 55.65 55.6 58.2 63.3 68.58 63.11 63.28 70.2 70.1 71.7
02/11/2018 04:22:43 55.62 55.63 55.65 55.6 58.2 63.3 68.55 63 63.28 70.2 70.1 71.7
02/11/2018 04:22:44 55.4 55.65 55.65 55.6 58.2 63.3 68.61 63.05 63.28 70.2 70.1 71.7
02/11/2018 04:22:45 55.65 55.61 55.65 55.6 58.2 63.3 68.64 63.03 63.28 70.2 70.1 71.7
02/11/2018 04:22:46 55.52 55.63 55.65 55.6 58.2 63.3 68.54 62.94 63.28 70.2 70.1 71.7
02/11/2018 04:22:47 55.31 55.66 55.66 55.6 58.2 63.3 68.27 62.96 63.28 70.2 70.1 71.7
02/11/2018 04:22:48 55.39 55.47 55.66 55.6 58.2 63.3 68.7 62.95 63.28 70.2 70.1 71.7
02/11/2018 04:22:49 55.42 55.62 55.66 55.6 58.2 63.3 68.56 63.18 63.28 70.2 70.1 71.7
02/11/2018 04:22:50 55.43 55.55 55.66 55.6 58.2 63.3 68.37 62.92 63.28 70.2 70.1 71.7
02/11/2018 04:22:51 55.51 55.67 55.67 55.6 58.2 63.3 68.44 62.79 63.28 70.2 70.1 71.7
02/11/2018 04:22:52 55.45 55.6 55.67 55.6 58.2 63.3 68.32 62.9 63.28 70.2 70.1 71.7
02/11/2018 04:22:53 55.4 55.48 55.67 55.6 58.2 63.3 68.46 62.76 63.28 70.2 70.1 71.7
02/11/2018 04:22:54 55.07 55.46 55.67 55.6 58.2 63.3 68.46 62.79 63.28 70.2 70.1 71.7
02/11/2018 04:22:55 55.48 55.42 55.67 55.6 58.2 63.3 68.86 63.03 63.28 70.2 70.1 71.7
02/11/2018 04:22:56 55.37 55.5 55.67 55.6 58.2 63.2 68.41 63.03 63.28 70.2 70.1 71.7
02/11/2018 04:22:57 55.27 55.38 55.67 55.6 58.2 63.2 68.7 63.03 63.28 70.2 70.1 71.7
02/11/2018 04:22:58 55.22 55.44 55.67 55.6 58.2 63.2 68.35 62.91 63.28 70.2 70.1 71.7
02/11/2018 04:22:59 55.4 55.37 55.67 55.6 58.2 63.2 68.66 62.93 63.28 70.2 70.1 71.7
02/11/2018 04:23:00 55.22 55.44 55.67 55.6 58.2 63.2 68.52 62.98 63.22 70.2 70.1 71.7
02/11/2018 04:23:01 55.47 55.51 55.67 55.6 58.2 63.2 68.89 63.15 63.22 70.2 70.1 71.7
02/11/2018 04:23:02 55.59 55.59 55.67 55.6 58.2 63.2 68.66 63.14 63.22 70.2 70.1 71.7
02/11/2018 04:23:03 55.37 55.54 55.67 55.6 58.2 63.2 68.68 63.1 63.21 70.2 70.1 71.7
02/11/2018 04:23:04 55.12 55.45 55.67 55.6 58.2 63.2 68.66 63.15 63.18 70.2 70.1 71.7
02/11/2018 04:23:05 55.33 55.44 55.67 55.6 58.2 63.2 68.52 63.06 63.18 70.2 70.1 71.7
02/11/2018 04:23:06 55.33 55.42 55.67 55.6 58.2 63.2 68.56 62.97 63.18 70.2 70.1 71.7
02/11/2018 04:23:07 55.37 55.43 55.67 55.6 58.2 63.2 68.79 63.07 63.18 70.2 70.1 71.7
02/11/2018 04:23:08 55.33 55.41 55.67 55.6 58.2 63.2 68.41 63.04 63.18 70.2 70.1 71.7
02/11/2018 04:23:09 55.34 55.48 55.67 55.6 58.2 63.2 68.43 62.92 63.18 70.2 70.1 71.7
02/11/2018 04:23:10 55.48 55.53 55.67 55.6 58.2 63.2 68.62 62.92 63.18 70.2 70.1 71.6
02/11/2018 04:23:11 55.2 55.48 55.67 55.6 58.2 63.2 68.33 62.84 63.18 70.2 70.1 71.6
02/11/2018 04:23:12 55.41 55.44 55.67 55.6 58.2 63.2 68.36 62.75 63.18 70.2 70.1 71.6
02/11/2018 04:23:13 55.35 55.46 55.67 55.6 58.2 63.1 68.58 62.89 63.18 70.2 70.1 71.6
02/11/2018 04:23:14 55.19 55.38 55.67 55.6 58.2 63.1 68.16 62.86 63.18 70.2 70.1 71.6
02/11/2018 04:23:15 55.31 55.36 55.67 55.6 58.2 63.1 68.75 62.97 63.18 70.2 70.1 71.6
02/11/2018 04:23:16 55.31 55.4 55.67 55.6 58.2 63.1 68.63 63.05 63.18 70.2 70.1 71.6
02/11/2018 04:23:17 55.44 55.48 55.67 55.6 58.2 63.1 68.53 62.99 63.18 70.2 70.1 71.6
02/11/2018 04:23:18 55.75 55.63 55.67 55.6 58.2 63.1 68.57 62.96 63.18 70.2 70.1 71.6
02/11/2018 04:23:19 55.41 55.66 55.67 55.6 58.2 63.1 68.64 62.99 63.15 70.2 70.1 71.6
02/11/2018 04:23:20 55.62 55.61 55.67 55.6 58.2 63.1 68.34 62.88 63.15 70.2 70.1 71.6
02/11/2018 04:23:21 55.18 55.59 55.66 55.6 58.2 63.1 68.26 62.82 63.15 70.2 70.1 71.6
02/11/2018 04:23:22 55.44 55.46 55.66 55.6 58.2 63.1 68.35 62.78 63.15 70.2 70.1 71.6
02/11/2018 04:23:23 54.95 55.42 55.66 55.6 58.2 63.1 68.41 62.72 63.15 70.2 70.1 71.6
02/11/2018 04:23:24 55.36 55.35 55.66 55.6 58.2 63.1 68.5 62.85 63.15 70.2 70.1 71.6
02/11/2018 04:23:25 55.39 55.44 55.66 55.6 58.2 63.1 68.31 62.93 63.15 70.2 70.1 71.6
02/11/2018 04:23:26 55.4 55.47 55.66 55.6 58.2 63.1 68.68 62.91 63.15 70.2 70.1 71.6
02/11/2018 04:23:27 55.2 55.47 55.66 55.6 58.2 63.1 68.71 63.05 63.15 70.2 70.1 71.6
02/11/2018 04:23:28 55.11 55.3 55.66 55.6 58.2 63.1 68.21 62.94 63.15 70.2 70.1 71.6
02/11/2018 04:23:29 55.44 55.46 55.66 55.6 58.2 63.1 68.29 62.74 63.15 70.2 70.1 71.6
02/11/2018 04:23:30 55.32 55.39 55.66 55.6 58.2 63.1 68.49 62.77 63.15 70.2 70.1 71.6
02/11/2018 04:23:31 55.56 55.54 55.66 55.6 58.2 63.1 68.31 62.81 63.15 70.2 70.1 71.6
02/11/2018 04:23:32 55.35 55.51 55.66 55.6 58.2 63.1 68.54 62.82 63.15 70.2 70.1 71.6
02/11/2018 04:23:33 55.31 55.49 55.66 55.6 58.2 63.1 68.43 62.91 63.15 70.2 70.1 71.6
02/11/2018 04:23:34 55.23 55.37 55.66 55.6 58.2 63.1 68.31 62.8 63.07 70.2 70.1 71.6
02/11/2018 04:23:35 55.27 55.41 55.66 55.6 58.1 63.1 68.66 62.93 63.07 70.2 70.1 71.6
02/11/2018 04:23:36 55.38 55.4 55.66 55.5 58.1 63.1 68.53 62.91 63.07 70.1 70.1 71.6
02/11/2018 04:23:37 55.64 55.65 55.66 55.5 58.1 63.1 68.83 63.11 63.11 70.1 70.1 71.6
02/11/2018 04:23:38 55.2 55.54 55.66 55.5 58.1 63.1 68.31 63.11 63.11 70.1 70.1 71.6
02/11/2018 04:23:39 55.31 55.44 55.66 55.5 58.1 63.1 68.81 63.08 63.11 70.1 70.1 71.6
02/11/2018 04:23:40 55.4 55.42 55.66 55.5 58.1 63.1 68.65 63.04 63.11 70.1 70.1 71.6
02/11/2018 04:23:41 55.58 55.58 55.66 55.4 58.1 63.1 68.29 63.03 63.11 68.6 70.1 71.6
02/11/2018 04:23:42 55.38 55.64 55.66 55.4 58.1 63.1 68.69 62.97 63.11 68.5 70 71.6
02/11/2018 04:23:43 55.37 55.47 55.66 55.4 58.1 63.1 68.5 62.94 63.11 68.5 70 71.6
02/11/2018 04:23:44 55.35 55.47 55.66 55.3 58.1 63.1 68 62.88 63.11 68.5 70 71.6
02/11/2018 04:23:45 55.12 55.45 55.66 55.3 58.1 63.1 68.34 62.77 63.11 68.5 70 71.6
02/11/2018 04:23:46 55.24 55.29 55.66 55.3 58.1 63.1 68.37 62.71 63.11 68.5 70 71.6
02/11/2018 04:23:47 55.25 55.33 55.66 55.3 58.1 63.1 68.4 62.77 63.11 68.5 70 71.6
02/11/2018 04:23:48 55.48 55.46 55.66 55.3 58.1 63.1 68.49 62.79 63.11 68.5 70 71.6
02/11/2018 04:23:49 55.46 55.52 55.65 55.3 58.1 63.1 68.19 62.82 63.11 68.5 70 71.6
02/11/2018 04:23:50 55.36 55.46 55.65 55.3 58.1 63.1 68.18 62.66 63.11 68.5 70 71.6
02/11/2018 04:23:51 55.48 55.51 55.65 55.3 58.1 63.1 68.51 62.77 63.11 68.5 70 71.6
02/11/2018 04:23:52 55.52 55.59 55.65 55.3 58.1 63.1 68.54 62.87 63.11 68.5 70 71.6
02/11/2018 04:23:53 54.87 55.53 55.65 55.3 58.1 63 68.25 62.82 63.11 68.5 70 71.6
02/11/2018 04:23:54 55.42 55.42 55.65 55.3 58.1 63 68.47 62.83 63.11 68.5 70 71.6
02/11/2018 04:23:55 55.37 55.46 55.65 55.3 58.1 63 68.35 62.8 63.11 68.5 70 71.6
02/11/2018 04:23:56 55.27 55.39 55.65 55.3 58.1 63 68.28 62.68 63.11 68.5 70 71.6
02/11/2018 04:23:57 55.29 55.35 55.65 55.3 58.1 63 68.34 62.78 63.11 68.5 70 71.6
02/11/2018 04:23:58 55.36 55.49 55.65 55.3 58.1 63 68.37 62.73 63.11 68.5 70 71.6
02/11/2018 04:23:59 55.28 55.4 55.65 55.3 58.1 63 68.29 62.7 63.11 68.5 70 71.6
02/11/2018 04:24:00 55.01 55.38 55.65 55.3 58.1 63 68.19 62.72 63.11 68.5 70 71.6
02/11/2018 04:24:01 55.07 55.13 55.65 55.3 58.1 63 68.23 62.69 63.11 68.5 70 71.6
02/11/2018 04:24:02 55.06 55.18 55.65 55.3 58.1 63 68.2 62.61 63.11 68.5 70 71.6
02/11/2018 04:24:03 55.41 55.38 55.65 55.3 58.1 63 68.24 62.55 63.11 68.5 70 71.6
02/11/2018 04:24:04 55.35 55.38 55.65 55.3 58.1 63 68.53 62.78 63.11 68.5 70 71.5
02/11/2018 04:24:05 55.49 55.59 55.65 55.3 58.1 63 68.64 62.92 63.11 68.5 70 71.5
02/11/2018 04:24:06 55.19 55.45 55.65 55.3 58.1 63 68.24 62.9 63.11 68.5 70 71.5
02/11/2018 04:24:07 55.26 55.35 55.64 55.3 58.1 63 68.25 62.71 63.11 68.5 70 71.5
02/11/2018 04:24:08 55.43 55.5 55.64 55.3 58.1 63 68.56 62.78 63.08 68.5 70 71.5
02/11/2018 04:24:09 55.3 55.39 55.64 55.3 58.1 63 68.59 62.89 63.04 68.5 70 71.5
02/11/2018 04:24:10 55.16 55.41 55.64 55.3 58.1 63 68.37 62.88 63.03 68.5 70 71.5
02/11/2018 04:24:11 55.07 55.25 55.64 55.3 58.1 63 68.33 62.74 62.97 68.5 70 71.5
02/11/2018 04:24:12 55.34 55.45 55.59 55.3 58.1 63 68.5 62.81 62.94 68.5 70 71.5
02/11/2018 04:24:13 55.58 55.45 55.59 55.3 58.1 63 68.21 62.83 62.92 68.5 70 71.5
02/11/2018 04:24:14 55.18 55.48 55.59 55.3 58.1 63 68.34 62.73 62.92 68.5 70 71.5
02/11/2018 04:24:15 55.49 55.45 55.59 55.3 58.1 62.9 68.57 62.83 62.92 68.5 70 71.5
02/11/2018 04:24:16 55.29 55.44 55.59 55.3 58.1 62.9 68.65 62.92 62.92 68.5 70 71.5
02/11/2018 04:24:17 55.36 55.45 55.59 55.3 58.1 62.9 68.45 62.91 62.92 68.5 70 71.5
02/11/2018 04:24:18 55.52 55.6 55.6 55.3 58.1 62.9 68.23 62.89 62.92 68.5 70 71.5
02/11/2018 04:24:19 55.23 55.51 55.6 55.3 58.1 62.9 68.66 62.85 62.92 68.5 70 71.5
02/11/2018 04:24:20 55.06 55.47 55.6 55.3 58.1 62.9 68.29 62.9 62.92 68.5 70 71.5
02/11/2018 04:24:21 55.1 55.24 55.6 55.3 58.1 62.9 68.44 62.82 62.92 68.5 70 71.5
02/11/2018 04:24:22 55.24 55.3 55.6 55.3 58.1 62.9 68.54 62.91 62.92 68.5 70 71.5
02/11/2018 04:24:23 55.53 55.51 55.6 55.3 58.1 62.9 68.37 62.88 62.92 68.5 70 71.5
02/11/2018 04:24:24 55.44 55.54 55.6 55.3 58.1 62.9 68.6 62.84 62.92 68.5 70 71.5
02/11/2018 04:24:25 55.56 55.6 55.6 55.3 58.1 62.9 68.52 62.95 62.95 68.5 70 71.5
02/11/2018 04:24:26 55.27 55.47 55.6 55.3 58.1 62.9 68.52 62.83 62.95 68.5 70 71.5
02/11/2018 04:24:27 55.32 55.41 55.6 55.3 58.1 62.9 68.41 62.95 62.95 68.5 70 71.5
02/11/2018 04:24:28 55.38 55.45 55.6 55.3 58.1 62.9 68.67 62.95 62.95 68.5 70 71.5
02/11/2018 04:24:29 55.69 55.63 55.63 55.3 58.1 62.9 68.65 63 63 68.5 70 71.5
02/11/2018 04:24:30 55.41 55.65 55.65 55.3 58.1 62.9 69.06 63.28 63.28 68.5 70 71.5
02/11/2018 04:24:31 55.93 55.84 55.84 55.3 58.1 62.9 68.71 63.26 63.28 68.5 70 71.5
02/11/2018 04:24:32 55.31 55.75 55.84 55.3 58.1 62.9 68.82 63.19 63.28 68.5 70 71.5
02/11/2018 04:24:33 55.52 55.62 55.84 55.3 58.1 62.9 68.71 63.17 63.28 68.5 70 71.5
02/11/2018 04:24:34 55.76 55.73 55.84 55.3 58.1 62.9 69.14 63.36 63.36 68.5 70 71.5
02/11/2018 04:24:35 55.39 55.72 55.84 55.3 58.1 62.9 69.02 63.49 63.49 68.5 70 71.5
02/11/2018 04:24:36 55.43 55.64 55.84 55.3 58.1 62.9 69.43 63.65 63.65 68.5 70 71.5
02/11/2018 04:24:37 55.43 55.49 55.84 55.3 58.1 62.9 69.29 63.71 63.71 68.5 70 71.5
02/11/2018 04:24:38 55.2 55.46 55.84 55.3 58.1 62.9 68.89 63.59 63.71 68.5 70 71.5
02/11/2018 04:24:39 55.43 55.42 55.84 55.3 58.1 62.9 68.87 63.43 63.71 68.5 70 71.5
02/11/2018 04:24:40 55.45 55.54 55.84 55.4 58.1 62.9 69.07 63.46 63.71 68.6 70 71.5
02/11/2018 04:24:41 55.18 55.44 55.84 55.4 58.1 62.9 69.07 63.39 63.71 68.6 70 71.5
02/11/2018 04:24:42 55.29 55.34 55.84 55.4 58.1 62.9 68.97 63.42 63.71 68.6 70 71.5
02/11/2018 04:24:43 55.42 55.46 55.84 55.4 58.1 62.9 68.99 63.33 63.71 68.6 70 71.5
02/11/2018 04:24:44 55.47 55.55 55.84 55.4 58.1 62.9 68.84 63.32 63.71 68.6 70 71.5
02/11/2018 04:24:45 55.35 55.54 55.84 55.4 58.1 62.9 68.39 63.24 63.71 68.6 70 71.5
02/11/2018 04:24:46 55.5 55.54 55.84 55.4 58.1 62.9 68.74 63.06 63.71 68.6 70 71.5
02/11/2018 04:24:47 55.52 55.57 55.84 55.4 58.1 62.9 68.84 63.1 63.71 68.6 70 71.5
02/11/2018 04:24:48 55.47 55.62 55.84 55.4 58.1 62.9 68.73 63.13 63.71 68.6 70 71.5
02/11/2018 04:24:49 56.57 56.36 56.36 55.4 58.1 62.9 69.01 63.27 63.71 68.6 70 71.5
02/11/2018 04:24:50 55.59 55.9 56.36 55.4 58.1 62.9 68.81 63.31 63.71 68.6 70 71.5
02/11/2018 04:24:51 55.52 55.7 56.36 55.4 58.1 62.9 68.75 63.23 63.71 68.6 70 71.5
02/11/2018 04:24:52 55.13 55.61 56.36 55.4 58.1 62.9 68.71 63.17 63.71 68.6 70 71.5
02/11/2018 04:24:53 55.8 55.65 56.36 55.4 58.1 62.9 69 63.24 63.71 68.6 70 71.5
02/11/2018 04:24:54 56.49 56.25 56.36 55.4 58.1 62.9 69.06 63.41 63.71 68.6 70 71.5
02/11/2018 04:24:55 56.09 56.22 56.36 55.4 58.1 62.9 68.7 63.28 63.71 68.6 70 71.5
02/11/2018 04:24:56 56.22 56.26 56.36 55.4 58.1 62.9 69.1 63.33 63.71 68.6 70 71.5
02/11/2018 04:24:57 56.22 56.28 56.36 55.4 58.1 62.9 69 63.37 63.71 68.6 70 71.5
02/11/2018 04:24:58 56.23 56.4 56.4 55.4 58.1 62.9 69.62 63.82 63.82 68.6 70 71.5
02/11/2018 04:24:59 55.84 56.23 56.4 55.4 58.1 62.9 69.52 63.88 63.88 68.6 70 71.5
02/11/2018 04:25:00 56.03 56.08 56.4 55.4 58.1 62.9 69.5 63.85 63.88 68.6 70 71.5
02/11/2018 04:25:01 56.23 56.22 56.4 55.4 58.1 62.9 69.6 64.06 64.06 68.6 70 71.5
02/11/2018 04:25:02 56.2 56.28 56.4 55.4 58.1 62.9 70 64.32 64.32 68.6 70 71.5
02/11/2018 04:25:03 56.13 56.26 56.4 55.4 58.1 62.9 69.86 64.51 64.51 68.6 70 71.5
02/11/2018 04:25:04 56.09 56.25 56.4 55.4 58.1 62.9 69.23 64.14 64.51 68.6 70 71.5
02/11/2018 04:25:05 55.93 56.15 56.4 55.4 58.1 62.9 69.01 63.77 64.51 68.6 70 71.5
02/11/2018 04:25:06 56.04 56.12 56.4 55.4 58.1 62.9 68.88 63.55 64.51 68.6 70 71.5
02/11/2018 04:25:07 54.63 56.05 56.4 55.4 58.1 62.9 66.21 63.27 64.51 68.6 70 71.5
02/11/2018 04:25:08 54.88 55.18 56.4 55.4 58.1 62.9 65.49 61.68 64.51 68.6 70 71.5
02/11/2018 04:25:09 54.82 55.05 56.4 55.4 58.1 62.9 64.7 60.52 64.51 68.6 69.9 71.5
02/11/2018 04:25:10 54.79 54.93 56.4 55.4 58.1 62.9 65.21 59.69 64.51 68.6 69.9 71.5
02/11/2018 04:25:11 54.89 54.96 56.4 55.4 58.1 62.9 65.22 59.68 64.51 68.6 69.9 71.5
02/11/2018 04:25:12 54.76 54.9 56.4 55.4 58.1 62.9 64.81 59.6 64.51 68.6 69.9 71.5
02/11/2018 04:25:13 55.18 55.11 56.4 55.4 58.1 62.9 64.61 59.35 64.51 68.5 69.9 71.5
02/11/2018 04:25:14 54.44 55.08 56.4 55.4 58.1 62.9 64.32 59.06 64.51 68.5 69.9 71.5
02/11/2018 04:25:15 54.71 54.8 56.4 55.4 58.1 62.9 64.18 58.92 64.51 68.5 69.9 71.5
02/11/2018 04:25:16 55.05 55.02 56.4 55.4 58.1 62.9 64.05 58.61 64.51 68.5 69.9 71.5
02/11/2018 04:25:17 54.82 55 56.4 55.4 58.1 62.9 64.4 58.63 64.51 68.5 69.9 71.5
02/11/2018 04:25:18 54.51 54.83 56.4 55.4 58.1 62.9 64.48 58.79 64.51 68.5 69.9 71.5
02/11/2018 04:25:19 54.51 54.76 56.4 55.4 58.1 62.9 64.49 58.91 64.51 68.5 69.9 71.5
02/11/2018 04:25:20 54.42 54.54 56.4 55.4 58.1 62.9 64.43 58.84 64.51 68.5 69.9 71.5
02/11/2018 04:25:21 54.69 54.71 56.4 55.4 58.1 62.9 64.6 59.04 64.51 68.5 69.9 71.5
02/11/2018 04:25:22 56.05 55.76 56.4 55.4 58.1 62.9 64.78 59.11 64.51 68.5 69.9 71.5
02/11/2018 04:25:23 54.52 55.6 56.4 55.4 58.1 62.9 64.23 59.04 64.51 68.5 69.9 71.5
02/11/2018 04:25:24 54.28 54.96 56.4 55.4 58.1 62.9 64.12 58.73 64.51 68.4 69.9 71.5
02/11/2018 04:25:25 54.56 54.62 56.4 55.4 58.1 62.9 64.37 58.7 64.51 68.4 69.9 71.5
02/11/2018 04:25:26 54.54 54.62 56.4 55.4 58 62.9 64.18 58.75 64.51 68.4 69.9 71.5
02/11/2018 04:25:27 54.45 54.66 56.4 55.4 58 62.9 64.48 58.81 64.51 68.4 69.9 71.5
02/11/2018 04:25:28 54.05 54.52 56.28 55.4 58 62.9 64.13 58.74 64.51 68.4 69.9 71.5
02/11/2018 04:25:29 54.08 54.33 56.28 55.4 58 62.9 64.3 58.73 64.51 68.4 69.9 71.5
02/11/2018 04:25:30 54.35 54.38 56.28 55.4 58 62.9 64.15 58.65 64.51 68.4 69.9 71.5
02/11/2018 04:25:31 53.98 54.24 56.28 55.4 58 62.9 64.45 58.76 64.51 68.4 69.9 71.5
02/11/2018 04:25:32 54.31 54.34 56.26 55.4 58 62.9 64.71 59.04 64.51 68.4 69.9 71.5
02/11/2018 04:25:33 54.11 54.22 56.25 55.4 58 62.9 64.36 58.9 64.14 68.4 69.9 71.5
02/11/2018 04:25:34 53.81 54.21 56.15 55.4 58 62.9 64.43 58.89 63.77 68.4 69.9 71.5
02/11/2018 04:25:35 54.02 54.09 56.12 55.3 58 62.9 64.36 58.9 63.55 68.3 69.9 71.5
02/11/2018 04:25:36 54.1 54.15 56.05 55.3 58 62.9 64.85 59.16 63.27 68.3 69.9 71.5
02/11/2018 04:25:37 54.25 54.38 55.76 55.3 58 62.9 64.95 59.3 61.68 68.3 69.9 71.5
02/11/2018 04:25:38 54.06 54.3 55.76 55.3 58 62.8 64.03 59.18 60.52 68.3 69.8 71.5
02/11/2018 04:25:39 53.84 54.18 55.76 55.3 58 62.8 64.22 58.64 59.69 68.3 69.8 71.5
02/11/2018 04:25:40 54.16 54.23 55.76 55.3 58 62.8 64.46 58.79 59.68 68.3 69.8 71.5
02/11/2018 04:25:41 53.76 54.06 55.76 55.3 58 62.8 64.07 58.68 59.6 68.3 69.8 71.5
02/11/2018 04:25:42 54.04 54.04 55.76 55.3 58 62.8 64.14 58.6 59.35 68.3 69.8 71.5
02/11/2018 04:25:43 54.19 54.25 55.76 55.3 58 62.8 64.35 58.68 59.3 68.3 69.8 71.5
02/11/2018 04:25:44 53.96 54.18 55.76 55.3 58 62.8 64.1 58.57 59.3 68.3 69.8 71.5
02/11/2018 04:25:45 53.88 54.07 55.76 55.3 58 62.7 64.04 58.55 59.3 68.2 69.8 71.4
02/11/2018 04:25:46 54.17 54.17 55.76 55.3 58 62.7 64.77 58.95 59.3 68.2 69.8 71.4
02/11/2018 04:25:47 54.18 54.25 55.76 55.3 58 62.7 64 58.76 59.3 68.2 69.8 71.4
02/11/2018 04:25:48 53.95 54.12 55.76 55.3 58 62.7 64.34 58.71 59.3 68.2 69.8 71.4
02/11/2018 04:25:49 53.9 54.16 55.76 55.3 58 62.7 64.13 58.72 59.3 68.2 69.8 71.4
02/11/2018 04:25:50 53.91 54.02 55.76 55.3 58 62.7 64.37 58.64 59.3 68.2 69.8 71.4
02/11/2018 04:25:51 54.48 54.29 55.76 55.3 58 62.6 64.65 58.95 59.3 68.2 69.8 71.4
02/11/2018 04:25:52 54.11 54.27 55.6 55.3 58 62.6 65.07 59.29 59.3 68.2 69.8 71.4
02/11/2018 04:25:53 53.88 54.22 54.96 55.3 58 62.6 64.21 59.25 59.3 68.2 69.8 71.4
02/11/2018 04:25:54 54.28 54.31 54.66 55.3 58 62.6 64.63 59.11 59.3 68.2 69.8 71.4
02/11/2018 04:25:55 54.19 54.44 54.66 55.3 58 62.6 64.18 58.9 59.3 68.1 69.8 71.4
02/11/2018 04:25:56 53.53 54.23 54.66 55.3 58 62.6 64.01 58.69 59.3 68.1 69.8 71.4
02/11/2018 04:25:57 54.02 54.04 54.52 55.3 58 62.5 63.89 58.48 59.3 68.1 69.8 71.3
02/11/2018 04:25:58 54.07 54.04 54.44 55.3 58 62.5 64.34 58.61 59.3 68.1 69.8 71.3
02/11/2018 04:25:59 54.16 54.23 54.44 55.3 58 62.4 63.95 58.61 59.3 68.1 69.8 71.3
02/11/2018 04:26:00 54.29 54.28 54.44 55.3 58 62.4 64.43 58.73 59.3 68.1 69.8 71.3
02/11/2018 04:26:01 54.4 54.41 54.44 55.2 58 62.4 64.31 58.72 59.3 68.1 69.8 71.3
02/11/2018 04:26:02 54.15 54.45 54.45 55.2 58 62.2 65.88 59.82 59.82 68.1 69.8 71.1
02/11/2018 04:26:03 54.22 54.3 54.45 55.2 58 62.2 65.62 60.31 60.31 68.1 69.8 71.1
02/11/2018 04:26:04 54.01 54.33 54.45 55.2 58 62.2 64.39 59.65 60.31 68.1 69.8 71.1
02/11/2018 04:26:05 54.51 54.41 54.45 55.2 58 62.2 64.9 59.18 60.31 68 69.8 71.1
02/11/2018 04:26:06 54.37 54.44 54.45 55.2 58 62.2 64.18 59.2 60.31 68 69.7 71.1
02/11/2018 04:26:07 54.57 54.57 54.57 55.2 58 62.2 64.67 59.08 60.31 68 69.7 71
02/11/2018 04:26:08 54.41 54.64 54.64 55.2 58 62.2 64.2 58.91 60.31 68 69.7 71
02/11/2018 04:26:09 53.88 54.46 54.64 55.2 58 62.2 64.02 58.67 60.31 68 69.7 71
02/11/2018 04:26:10 53.92 54.16 54.64 55.2 58 62.2 64.09 58.52 60.31 68 69.7 71
02/11/2018 04:26:11 54.3 54.26 54.64 55.2 58 62.2 64.65 58.84 60.31 68 69.7 71
02/11/2018 04:26:12 53.89 54.23 54.64 55.2 58 62.2 64.4 58.88 60.31 68 69.7 71
02/11/2018 04:26:13 54.36 54.4 54.64 55.2 58 62.2 64.18 58.98 60.31 68 69.7 71
02/11/2018 04:26:14 54.35 54.44 54.64 55.2 58 62.2 64.34 58.72 60.31 67.9 69.7 71
02/11/2018 04:26:15 53.85 54.27 54.64 55.2 58 62.2 63.94 58.68 60.31 67.9 69.7 71
02/11/2018 04:26:16 53.78 54.2 54.64 55.2 58 62.2 63.81 58.35 60.31 67.9 69.7 71
02/11/2018 04:26:17 54.02 54.14 54.64 55.2 58 62.2 63.95 58.32 60.31 67.9 69.7 71
02/11/2018 04:26:18 54.07 54.07 54.64 55.2 58 62.2 64.2 58.54 60.31 67.9 69.7 71
02/11/2018 04:26:19 54.1 54.15 54.64 55.2 57.9 62.2 63.84 58.54 60.31 67.9 69.7 71
02/11/2018 04:26:20 53.85 54.16 54.64 55.2 57.9 62.2 63.56 58.2 60.31 67.9 69.7 71
02/11/2018 04:26:21 54.29 54.15 54.64 55.2 57.9 62.2 64.07 58.32 60.31 67.9 69.7 71
02/11/2018 04:26:22 54.28 54.26 54.64 55.2 57.9 62.2 64.03 58.39 60.31 67.9 69.7 71
02/11/2018 04:26:23 54.1 54.3 54.64 55.2 57.9 62.2 64.17 58.5 60.31 67.9 69.7 71
02/11/2018 04:26:24 54.09 54.25 54.64 55.2 57.9 62.2 63.96 58.47 60.31 67.8 69.7 71
02/11/2018 04:26:25 54.17 54.19 54.64 55.2 57.9 62.2 64.15 58.51 60.31 67.8 69.7 71
02/11/2018 04:26:26 53.82 54.2 54.64 55.1 57.9 62.1 63.98 58.44 60.31 67.8 69.7 71
02/11/2018 04:26:27 54.04 54.1 54.64 55.1 57.9 62.1 64.08 58.46 60.31 67.8 69.7 71
02/11/2018 04:26:28 53.83 54.1 54.64 55.1 57.9 62.1 64 58.49 60.31 67.8 69.7 71
02/11/2018 04:26:29 53.68 53.97 54.64 55.1 57.9 62.1 64.05 58.39 60.31 67.8 69.7 71
02/11/2018 04:26:30 54.28 54.17 54.64 55.1 57.9 62.1 64.25 58.58 60.31 67.8 69.7 71
02/11/2018 04:26:31 54.09 54.21 54.64 55.1 57.9 62.1 63.63 58.46 60.31 67.8 69.7 71
02/11/2018 04:26:32 53.99 54.2 54.64 55.1 57.9 62.1 63.67 58.23 60.31 67.8 69.7 71
02/11/2018 04:26:33 54.04 54.14 54.64 55.1 57.9 62.1 64.07 58.31 59.65 67.7 69.6 71
02/11/2018 04:26:34 53.87 54.22 54.64 55.1 57.9 62.1 63.94 58.49 59.2 67.7 69.6 71
02/11/2018 04:26:35 54.26 54.16 54.64 55.1 57.9 62.1 64.46 58.64 59.2 67.7 69.6 71
02/11/2018 04:26:36 54.26 54.31 54.64 55.1 57.9 62.1 64.19 58.6 59.08 67.7 69.6 71
02/11/2018 04:26:37 54.13 54.39 54.64 55.1 57.9 62.1 64.5 58.8 58.98 67.7 69.6 71
02/11/2018 04:26:38 54.01 54.19 54.46 55.1 57.9 62.1 64.25 58.78 58.98 67.7 69.6 71
02/11/2018 04:26:39 54.08 54.25 54.44 55.1 57.9 62.1 63.74 58.71 58.98 67.7 69.6 71
02/11/2018 04:26:40 54.07 54.16 54.44 55.1 57.9 62.1 64.78 58.85 58.98 67.7 69.6 71
02/11/2018 04:26:41 53.7 54.09 54.44 55.1 57.9 62.1 63.88 58.81 58.98 67.7 69.6 71
02/11/2018 04:26:42 54.04 53.99 54.44 55.1 57.9 62.1 64.04 58.48 58.98 67.6 69.6 71
02/11/2018 04:26:43 53.78 54.02 54.44 55.1 57.9 62.1 63.37 58.44 58.85 67.6 69.6 71
02/11/2018 04:26:44 54.19 54.13 54.39 55.1 57.9 62.1 63.75 58.09 58.85 67.6 69.6 71
02/11/2018 04:26:45 54.05 54.17 54.39 55.1 57.9 62.1 63.82 58.15 58.85 67.6 69.6 71
02/11/2018 04:26:46 54.25 54.24 54.39 55.1 57.9 62.1 63.66 58.15 58.85 67.6 69.6 71
02/11/2018 04:26:47 54.06 54.31 54.39 55.1 57.9 62.1 63.7 58.2 58.85 67.6 69.6 71
02/11/2018 04:26:48 53.77 54.22 54.39 55.1 57.9 62.1 63.53 58.11 58.85 67.6 69.6 71
02/11/2018 04:26:49 54.02 54.11 54.39 55.1 57.9 62.1 63.97 58.27 58.85 67.6 69.6 71
02/11/2018 04:26:50 54.06 54.09 54.39 55 57.9 62.1 63.85 58.31 58.85 67.5 69.6 71
02/11/2018 04:26:51 54.05 54.26 54.39 55 57.9 62.1 63.82 58.38 58.85 67.5 69.6 71
02/11/2018 04:26:52 53.88 54.15 54.39 55 57.9 62.1 63.89 58.2 58.85 67.5 69.6 71
02/11/2018 04:26:53 54.26 54.24 54.39 55 57.9 62.1 63.57 58.16 58.85 67.5 69.6 71
02/11/2018 04:26:54 54.54 54.45 54.45 55 57.9 62.1 63.92 58.29 58.85 67.5 69.6 71
02/11/2018 04:26:55 54.07 54.51 54.51 55 57.9 62.1 63.84 58.31 58.85 67.5 69.6 71
02/11/2018 04:26:56 54 54.25 54.51 55 57.9 62.1 63.49 58.17 58.85 67.5 69.6 71
02/11/2018 04:26:57 54.27 54.33 54.51 55 57.9 62.1 64.11 58.4 58.85 67.5 69.6 71
02/11/2018 04:26:58 53.87 54.32 54.51 55 57.9 62.1 63.42 58.28 58.85 67.4 69.6 71
02/11/2018 04:26:59 54.23 54.22 54.51 55 57.9 62.1 64.01 58.23 58.85 67.4 69.5 71
02/11/2018 04:27:00 54.05 54.21 54.51 55 57.9 62 63.59 58.26 58.85 67.4 69.5 71
02/11/2018 04:27:01 54.03 54.22 54.51 55 57.9 62 64.02 58.38 58.85 67.4 69.5 71
02/11/2018 04:27:02 53.98 54.12 54.51 55 57.9 62 63.32 58.2 58.85 67.4 69.5 71
02/11/2018 04:27:03 53.67 53.99 54.51 55 57.9 62 64.01 58.19 58.85 67.4 69.5 71
02/11/2018 04:27:04 53.81 54.02 54.51 55 57.9 62 63.98 58.34 58.85 67.4 69.5 71
02/11/2018 04:27:05 54.01 54.05 54.51 55 57.9 62 64.01 58.38 58.85 67.4 69.5 71
02/11/2018 04:27:06 53.94 54.18 54.51 55 57.9 62 64.02 58.52 58.85 67.4 69.5 71
02/11/2018 04:27:07 53.57 53.96 54.51 55 57.9 62 64.19 58.49 58.85 67.3 69.5 71
02/11/2018 04:27:08 53.54 53.7 54.51 55 57.9 62 64.14 58.63 58.85 67.3 69.5 71
02/11/2018 04:27:09 53.89 53.81 54.51 55 57.7 62 64.01 58.56 58.85 67.3 69.5 71
02/11/2018 04:27:10 53.8 53.86 54.51 55 57.7 62 63.36 58.4 58.81 67.3 69.5 71
02/11/2018 04:27:11 54.34 54.18 54.51 55 57.7 62 64.1 58.27 58.63 67.3 69.5 71
02/11/2018 04:27:12 53.69 54.18 54.51 55 57.7 62 63.3 58.23 58.63 67.3 69.4 71
02/11/2018 04:27:13 54.1 54.13 54.51 55 57.7 62 63.69 58.05 58.63 67.3 69.4 71
02/11/2018 04:27:14 54.38 54.32 54.51 54.9 57.7 62 64.07 58.35 58.63 67.2 69.4 71
02/11/2018 04:27:15 54.33 54.4 54.51 54.9 57.7 62 63.75 58.15 58.63 67.2 69.4 71
02/11/2018 04:27:16 54.21 54.39 54.51 54.9 57.7 62 63.81 58.26 58.63 67.2 69.4 71
02/11/2018 04:27:17 54.12 54.37 54.51 54.9 57.7 62 63.76 58.27 58.63 67.2 69.4 71
02/11/2018 04:27:18 54.18 54.33 54.51 54.9 57.7 62 63.8 58.18 58.63 67.2 69.4 71
02/11/2018 04:27:19 53.94 54.31 54.51 54.9 57.7 62 63.72 58.35 58.63 67.2 69.4 71
02/11/2018 04:27:20 53.81 54.09 54.51 54.9 57.7 62 63.57 58.11 58.63 67.2 69.4 71
02/11/2018 04:27:21 54.34 54.27 54.51 54.9 57.7 62 63.63 58.07 58.63 67.2 69.4 71
02/11/2018 04:27:22 54.1 54.31 54.51 54.9 57.7 62 63.79 58.07 58.63 67.1 69.4 71
02/11/2018 04:27:23 53.7 54.21 54.51 54.9 57.7 62 63.42 58.07 58.63 67.1 69.4 71
02/11/2018 04:27:24 54.35 54.17 54.51 54.9 57.7 62 63.52 58 58.63 67.1 69.4 70.9
02/11/2018 04:27:25 53.89 54.21 54.4 54.9 57.7 62 63.71 58.05 58.63 67.1 69.4 70.9
02/11/2018 04:27:26 53.65 54.1 54.4 54.9 57.7 62 63.49 57.99 58.63 67.1 69.4 70.9
02/11/2018 04:27:27 53.8 53.93 54.4 54.9 57.7 62 63.28 57.85 58.63 67.1 69.4 70.9
02/11/2018 04:27:28 54.06 54.04 54.4 54.9 57.7 62 63.92 58.14 58.63 67.1 69.4 70.9
02/11/2018 04:27:29 53.94 54.14 54.4 54.9 57.7 62 63.88 58.32 58.63 67.1 69.4 70.9
02/11/2018 04:27:30 53.48 53.92 54.4 54.9 57.7 62 63.6 58.09 58.63 67 69.4 70.9
02/11/2018 04:27:31 54.14 54.03 54.4 54.9 57.7 62 63.5 58.1 58.63 67 69.4 70.9
02/11/2018 04:27:32 54.46 54.37 54.4 54.9 57.7 62 63.95 58.16 58.63 67 69.4 70.9
02/11/2018 04:27:33 54.11 54.29 54.4 54.9 57.7 62 63.54 58.1 58.63 67 69.4 70.9
02/11/2018 04:27:34 53.63 54.19 54.4 54.9 57.7 62 63.57 58.02 58.63 67 69.4 70.9
02/11/2018 04:27:35 54.18 54.14 54.4 54.9 57.7 62 64.07 58.27 58.63 67 69.4 70.9
02/11/2018 04:27:36 53.83 54.19 54.4 54.9 57.7 62 63.65 58.27 58.63 66.9 69.3 70.9
02/11/2018 04:27:37 53.78 54.02 54.4 54.8 57.7 62 63.41 58.08 58.63 66.9 69.3 70.9
02/11/2018 04:27:38 53.99 54 54.4 54.8 57.7 62 63.28 57.91 58.56 66.9 69.3 70.9
02/11/2018 04:27:39 53.46 53.97 54.4 54.8 57.7 62 63.73 57.97 58.4 66.9 69.3 70.9
02/11/2018 04:27:40 54.32 54.2 54.4 54.8 57.7 62 63.94 58.15 58.35 66.9 69.3 70.9
02/11/2018 04:27:41 53.86 54.06 54.4 54.8 57.7 62 63.41 58.14 58.35 66.9 69.3 70.9
02/11/2018 04:27:42 53.44 53.91 54.4 54.8 57.7 62 63.54 58.02 58.35 66.9 69.3 70.9
02/11/2018 04:27:43 53.97 53.96 54.4 54.8 57.7 62 63.89 58.15 58.35 66.8 69.3 70.9
02/11/2018 04:27:44 54.14 54.06 54.4 54.8 57.7 62 63.72 58.15 58.35 66.8 69.3 70.9
02/11/2018 04:27:45 54.43 54.34 54.39 54.8 57.7 61.9 63.83 58.14 58.35 66.8 69.3 70.9
02/11/2018 04:27:46 54.25 54.37 54.37 54.8 57.7 61.9 63.71 58.22 58.35 66.8 69.3 70.9
02/11/2018 04:27:47 53.98 54.34 54.37 54.8 57.7 61.9 63.77 58.23 58.35 66.8 69.3 70.9
02/11/2018 04:27:48 54.17 54.27 54.37 54.8 57.7 61.9 63.86 58.25 58.35 66.8 69.3 70.9
02/11/2018 04:27:49 54.09 54.2 54.37 54.8 57.7 61.9 63.75 58.2 58.32 66.8 69.3 70.9
02/11/2018 04:27:50 54.2 54.27 54.37 54.8 57.7 61.9 63.62 58.23 58.32 66.7 69.3 70.9
02/11/2018 04:27:51 54.42 54.34 54.37 54.8 57.7 61.9 64.01 58.29 58.32 66.7 69.3 70.9
02/11/2018 04:27:52 54.01 54.37 54.37 54.8 57.7 61.9 63.84 58.32 58.32 66.7 69.3 70.9
02/11/2018 04:27:53 54.23 54.3 54.37 54.8 57.6 61.9 63.34 58.25 58.32 66.7 69.3 70.9
02/11/2018 04:27:54 54.25 54.39 54.39 54.8 57.6 61.9 63.75 58.03 58.32 66.7 69.3 70.9
02/11/2018 04:27:55 54.47 54.45 54.45 54.8 57.6 61.9 63.39 58.11 58.32 66.7 69.3 70.9
02/11/2018 04:27:56 54.12 54.48 54.48 54.8 57.6 61.9 63.55 57.91 58.32 66.7 69.3 70.9
02/11/2018 04:27:57 54.38 54.47 54.48 54.8 57.6 61.9 63.54 57.93 58.32 66.6 69.3 70.9
02/11/2018 04:27:58 54.11 54.43 54.48 54.8 57.6 61.9 63.65 57.98 58.32 66.6 69.3 70.9
02/11/2018 04:27:59 54.32 54.32 54.48 54.8 57.6 61.9 63.7 58.03 58.32 66.6 69.2 70.9
02/11/2018 04:28:00 53.66 54.27 54.48 54.8 57.6 61.9 63.57 58.09 58.32 66.6 69.2 70.9
02/11/2018 04:28:01 54.37 54.3 54.48 54.7 57.6 61.9 63.78 58.11 58.32 66.6 69.2 70.9
02/11/2018 04:28:02 53.92 54.32 54.48 54.7 57.6 61.9 63.35 58.06 58.32 66.6 69.2 70.9
02/11/2018 04:28:03 53.95 54.16 54.48 54.7 57.6 61.9 63.68 57.96 58.32 66.5 69.2 70.9
02/11/2018 04:28:04 54.37 54.3 54.48 54.7 57.6 61.9 64.35 58.47 58.47 66.5 69.2 70.9
02/11/2018 04:28:05 54.39 54.48 54.48 54.7 57.6 61.9 63.85 58.48 58.48 66.5 69.2 70.9
02/11/2018 04:28:06 54.01 54.37 54.48 54.7 57.6 61.9 63.21 58.24 58.48 66.5 69.2 70.9
02/11/2018 04:28:07 54.16 54.35 54.48 54.7 57.6 61.9 63.87 58.21 58.48 66.5 69.2 70.9
02/11/2018 04:28:08 54.15 54.16 54.48 54.7 57.6 61.9 63.55 58 58.48 66.5 69.2 70.9
02/11/2018 04:28:09 54.17 54.34 54.48 54.7 57.6 61.9 64.01 58.28 58.48 66.5 69.2 70.9
02/11/2018 04:28:10 54.55 54.42 54.48 54.7 57.6 61.9 64.05 58.43 58.48 66.4 69.2 70.9
02/11/2018 04:28:11 54.14 54.4 54.48 54.7 57.6 61.9 63.63 58.35 58.48 66.4 69.2 70.9
02/11/2018 04:28:12 54.17 54.35 54.48 54.7 57.6 61.9 64.33 58.55 58.55 66.4 69.2 70.9
02/11/2018 04:28:13 53.62 54.16 54.48 54.7 57.6 61.9 63.5 58.59 58.59 66.4 69.2 70.9
02/11/2018 04:28:14 53.99 54.06 54.48 54.7 57.6 61.9 63.78 58.26 58.59 66.4 69.2 70.9
02/11/2018 04:28:15 54.3 54.23 54.48 54.7 57.6 61.9 63.98 58.31 58.59 66.4 69.2 70.9
02/11/2018 04:28:16 54.11 54.31 54.48 54.7 57.6 61.9 63.51 58.2 58.59 66.3 69.2 70.9
02/11/2018 04:28:17 54.33 54.39 54.48 54.7 57.6 61.9 63.58 57.96 58.59 66.3 69.2 70.9
02/11/2018 04:28:18 53.89 54.31 54.48 54.7 57.6 61.9 63.84 58.14 58.59 66.3 69.2 70.9
02/11/2018 04:28:19 54.32 54.29 54.48 54.7 57.6 61.9 63.86 58.23 58.59 66.3 69.2 70.9
02/11/2018 04:28:20 54.06 54.23 54.48 54.7 57.6 61.8 63.96 58.3 58.59 66.3 69.2 70.9
02/11/2018 04:28:21 54.39 54.33 54.48 54.7 57.6 61.8 63.78 58.23 58.59 66.3 69.2 70.9
02/11/2018 04:28:22 54.28 54.41 54.48 54.7 57.6 61.8 63.86 58.23 58.59 66.2 69.2 70.9
02/11/2018 04:28:23 54.14 54.35 54.48 54.7 57.6 61.8 63.76 58.31 58.59 66.2 69.2 70.9
02/11/2018 04:28:24 53.93 54.23 54.48 54.7 57.6 61.8 63.87 58.32 58.59 66.2 69.2 70.9
02/11/2018 04:28:25 54.18 54.2 54.48 54.6 57.6 61.8 63.93 58.28 58.59 66.2 69.2 70.9
02/11/2018 04:28:26 53.64 54.19 54.48 54.6 57.6 61.8 63.65 58.26 58.59 66.2 69.2 70.9
02/11/2018 04:28:27 54.25 54.13 54.48 54.6 57.6 61.8 63.38 58.12 58.59 66.2 69.2 70.9
02/11/2018 04:28:28 54.43 54.39 54.48 54.6 57.6 61.8 63.75 58.14 58.59 66.2 69.2 70.9
02/11/2018 04:28:29 53.82 54.34 54.48 54.6 57.6 61.8 63.41 58.12 58.59 66.1 69.2 70.9
02/11/2018 04:28:30 54.09 54.1 54.48 54.6 57.6 61.8 63.96 58.16 58.59 66.1 69.2 70.9
02/11/2018 04:28:31 53.92 54.07 54.48 54.6 57.6 61.8 63.22 58.13 58.59 66.1 69.2 70.9
02/11/2018 04:28:32 54.05 54.1 54.48 54.6 57.6 61.7 63.78 58.08 58.59 66.1 69.2 70.8
02/11/2018 04:28:33 54.41 54.33 54.48 54.6 57.6 61.7 63.49 58.06 58.59 66.1 69.2 70.8
02/11/2018 04:28:34 53.96 54.4 54.48 54.6 57.6 61.7 63.51 58.02 58.59 66.1 69.2 70.8
02/11/2018 04:28:35 54.19 54.25 54.42 54.6 57.6 61.7 63.98 58.14 58.59 66 69.2 70.8
02/11/2018 04:28:36 54.3 54.38 54.42 54.6 57.6 61.7 63.67 58.14 58.59 66 69.2 70.8
02/11/2018 04:28:37 53.96 54.31 54.42 54.6 57.6 61.7 63.49 58.03 58.59 66 69.2 70.8
02/11/2018 04:28:38 54.02 54.24 54.42 54.6 57.6 61.7 63.42 57.98 58.59 66 69.2 70.8
02/11/2018 04:28:39 54.13 54.22 54.42 54.6 57.6 61.7 63.96 58.2 58.59 66 69.2 70.8
02/11/2018 04:28:40 54.3 54.29 54.41 54.6 57.6 61.7 63.87 58.22 58.59 65.9 69.2 70.8
02/11/2018 04:28:41 54.14 54.29 54.41 54.6 57.6 61.7 63.36 58.22 58.59 65.9 69.2 70.8
02/11/2018 04:28:42 54.12 54.3 54.41 54.6 57.6 61.6 63.75 58.06 58.59 65.9 69.2 70.8
02/11/2018 04:28:43 54.16 54.2 54.41 54.6 57.6 61.6 63.85 58.14 58.32 65.9 69.1 70.8
02/11/2018 04:28:44 54.07 54.25 54.41 54.6 57.6 61.6 63.81 58.24 58.32 65.9 69.1 70.8
02/11/2018 04:28:45 54.25 54.28 54.41 54.6 57.6 61.6 63.86 58.2 58.32 65.9 69.1 70.8
02/11/2018 04:28:46 54.37 54.41 54.41 54.6 57.6 61.6 64.11 58.37 58.37 65.8 69.1 70.8
02/11/2018 04:28:47 53.99 54.42 54.42 54.6 57.6 61.6 63.97 58.5 58.5 65.8 69.1 70.8
02/11/2018 04:28:48 54.15 54.27 54.42 54.6 57.6 61.6 63.74 58.33 58.5 65.8 69.1 70.8
02/11/2018 04:28:49 54.13 54.31 54.42 54.5 57.6 61.6 63.9 58.23 58.5 65.8 69.1 70.8
02/11/2018 04:28:50 54.43 54.42 54.42 54.5 57.6 61.6 64.31 58.61 58.61 65.8 69.1 70.8
02/11/2018 04:28:51 53.85 54.37 54.42 54.5 57.6 61.6 64.27 58.63 58.63 65.8 69.1 70.8
02/11/2018 04:28:52 54 54.14 54.42 54.5 57.6 61.6 63.6 58.55 58.63 65.7 69.1 70.8
02/11/2018 04:28:53 54.48 54.4 54.42 54.5 57.6 61.6 63.82 58.31 58.63 65.7 69.1 70.8
02/11/2018 04:28:54 54.11 54.34 54.42 54.5 57.6 61.3 63.86 58.31 58.63 65.7 69.1 70.7
02/11/2018 04:28:55 54.25 54.33 54.42 54.5 57.6 61.3 63.82 58.23 58.63 65.7 69.1 70.7
02/11/2018 04:28:56 54.09 54.37 54.42 54.5 57.6 61.3 63.9 58.27 58.63 65.7 69.1 70.7
02/11/2018 04:28:57 54.9 54.65 54.65 54.5 57.6 61.3 66.82 60.49 60.49 65.7 69.1 70.7
02/11/2018 04:28:58 55.89 55.43 55.43 54.5 57.6 61.3 69.58 62.89 62.89 65.7 69.1 70.7
02/11/2018 04:28:59 56 55.82 55.82 54.5 57.6 61.3 69.47 63.44 63.44 65.7 69.1 70.7
02/11/2018 04:29:00 55.79 55.91 55.91 54.5 57.6 61.3 69.42 63.73 63.73 65.7 69.2 70.7
02/11/2018 04:29:01 55.83 55.93 55.93 54.5 57.6 61.3 69.42 63.7 63.73 65.7 69.2 70.7
02/11/2018 04:29:02 55.6 55.76 55.93 54.5 57.6 61.3 69.31 63.73 63.73 65.7 69.2 70.7
02/11/2018 04:29:03 55.66 55.74 55.93 54.5 57.6 61.3 69.24 63.74 63.74 65.7 69.2 70.7
02/11/2018 04:29:04 55.65 55.72 55.93 54.5 57.6 61.3 69.45 63.7 63.74 65.7 69.2 70.7
02/11/2018 04:29:05 55.56 55.77 55.93 54.5 57.6 61.3 69.36 63.77 63.77 65.7 69.2 70.7
02/11/2018 04:29:06 55.96 55.83 55.93 54.5 57.6 61.3 69.43 63.82 63.82 65.7 69.2 70.7
02/11/2018 04:29:07 55.93 56.01 56.01 54.5 57.6 61.3 69.68 63.98 63.98 65.7 69.2 70.7
02/11/2018 04:29:08 56.01 56.06 56.06 54.5 57.6 61.3 69 63.84 63.98 65.7 69.2 70.7
02/11/2018 04:29:09 55.75 55.97 56.06 54.5 57.6 61.3 69.15 63.59 63.98 65.8 69.2 70.7
02/11/2018 04:29:10 55.93 55.92 56.06 54.5 57.6 61.3 69.23 63.58 63.98 65.8 69.2 70.7
02/11/2018 04:29:11 55.66 55.91 56.06 54.6 57.6 61.3 69.13 63.55 63.98 65.8 69.2 70.7
02/11/2018 04:29:12 55.6 55.92 56.06 54.6 57.6 61.3 69.34 63.64 63.98 65.8 69.2 70.7
02/11/2018 04:29:13 55.5 55.64 56.06 54.6 57.6 61.3 68.76 63.6 63.98 65.8 69.2 70.7
02/11/2018 04:29:14 55.69 55.72 56.06 54.6 57.6 61.3 69.13 63.44 63.98 65.8 69.2 70.7
02/11/2018 04:29:15 55.28 55.67 56.06 54.6 57.6 61.3 69.12 63.49 63.98 65.8 69.2 70.7
02/11/2018 04:29:16 55.77 55.72 56.06 54.6 57.6 61.3 69.36 63.66 63.98 65.8 69.2 70.7
02/11/2018 04:29:17 55.62 55.69 56.06 54.6 57.6 61.3 69.1 63.53 63.98 65.8 69.2 70.7
02/11/2018 04:29:18 55.53 55.69 56.06 54.6 57.6 61.3 68.91 63.48 63.98 65.8 69.2 70.7
02/11/2018 04:29:19 55.59 55.68 56.06 54.6 57.6 61.3 69.05 63.38 63.98 65.8 69.2 70.7
02/11/2018 04:29:20 55.41 55.71 56.06 54.6 57.6 61.3 69.16 63.5 63.98 65.8 69.2 70.7
02/11/2018 04:29:21 55.49 55.54 56.06 54.6 57.6 61.3 68.89 63.45 63.98 65.8 69.2 70.7
02/11/2018 04:29:22 55.54 55.59 56.06 54.6 57.6 61.3 69.33 63.55 63.98 65.8 69.2 70.7
02/11/2018 04:29:23 55.73 55.77 56.06 54.6 57.6 61.3 69.26 63.62 63.98 65.8 69.2 70.7
02/11/2018 04:29:24 55.52 55.71 56.06 54.6 57.6 61.3 69.02 63.62 63.98 65.8 69.2 70.7
02/11/2018 04:29:25 55.55 55.65 56.06 54.6 57.6 61.3 69.02 63.52 63.98 65.8 69.2 70.7
02/11/2018 04:29:26 56.01 55.85 56.06 54.6 57.6 61.3 69.16 63.45 63.98 65.8 69.2 70.7
02/11/2018 04:29:27 55.5 55.84 56.06 54.6 57.6 61.3 69.03 63.53 63.98 65.8 69.2 70.7
02/11/2018 04:29:28 55.61 55.73 56.06 54.6 57.6 61.3 69.01 63.42 63.98 65.8 69.3 70.7
02/11/2018 04:29:29 55.4 55.67 56.06 54.6 57.7 61.3 68.84 63.45 63.98 65.8 69.3 70.7
02/11/2018 04:29:30 55.49 55.52 56.06 54.6 57.6 61.3 69.1 63.44 63.98 65.8 69.3 70.7
02/11/2018 04:29:31 55.52 55.59 56.06 54.6 57.6 61.3 68.84 63.49 63.98 65.8 69.3 70.7
02/11/2018 04:29:32 55.65 55.75 56.06 54.6 57.6 61.3 69.11 63.36 63.98 65.8 69.3 70.7
02/11/2018 04:29:33 55.5 55.61 56.06 54.6 57.6 61.3 68.72 63.38 63.98 65.8 69.3 70.7
02/11/2018 04:29:34 55.56 55.69 56.06 54.6 57.6 61.3 68.64 63.17 63.98 65.8 69.3 70.7
02/11/2018 04:29:35 55.75 55.71 56.06 54.6 57.6 61.3 68.91 63.21 63.98 65.8 69.3 70.7
02/11/2018 04:29:36 55.63 55.73 56.06 54.6 57.7 61.3 68.8 63.18 63.98 65.8 69.3 70.7
02/11/2018 04:29:37 56.55 56.5 56.5 54.6 57.7 61.3 69.05 63.32 63.84 65.8 69.3 70.7
02/11/2018 04:29:38 55.71 56.59 56.59 54.6 57.7 61.3 68.96 63.34 63.66 65.8 69.3 70.7
02/11/2018 04:29:39 55.37 56 56.59 54.6 57.7 61.3 68.86 63.38 63.66 65.8 69.3 70.7
02/11/2018 04:29:40 55.45 55.59 56.59 54.6 57.7 61.3 68.78 63.31 63.66 65.8 69.3 70.7
02/11/2018 04:29:41 55.41 55.54 56.59 54.6 57.7 61.3 68.94 63.22 63.66 65.8 69.3 70.7
02/11/2018 04:29:42 56.16 55.97 56.59 54.6 57.7 61.3 68.91 63.3 63.66 65.8 69.3 70.7
02/11/2018 04:29:43 56.37 56.28 56.59 54.6 57.7 61.3 69.06 63.39 63.66 65.8 69.3 70.7
02/11/2018 04:29:44 56.27 56.37 56.59 54.6 57.7 61.3 68.82 63.31 63.66 65.8 69.3 70.7
02/11/2018 04:29:45 56.13 56.32 56.59 54.6 57.7 61.3 69.05 63.33 63.66 65.8 69.3 70.7
02/11/2018 04:29:46 55.93 56.25 56.59 54.6 57.7 61.3 68.75 63.4 63.62 65.8 69.3 70.7
02/11/2018 04:29:47 55.99 56.03 56.59 54.6 57.7 61.3 68.77 63.18 63.62 65.8 69.3 70.7
02/11/2018 04:29:48 56.13 56.19 56.59 54.6 57.7 61.3 69.01 63.3 63.62 65.8 69.3 70.7
02/11/2018 04:29:49 55.81 56.1 56.59 54.6 57.7 61.3 69 63.39 63.62 65.8 69.3 70.7
02/11/2018 04:29:50 56.16 56.11 56.59 54.6 57.7 61.3 68.92 63.38 63.62 65.8 69.3 70.7
02/11/2018 04:29:51 56.16 56.23 56.59 54.6 57.7 61.3 69.11 63.4 63.62 65.8 69.3 70.7
02/11/2018 04:29:52 56.24 56.3 56.59 54.6 57.7 61.3 68.78 63.48 63.62 65.8 69.3 70.7
02/11/2018 04:29:53 56.26 56.32 56.59 54.6 57.7 61.3 69.12 63.38 63.62 65.8 69.3 70.7
02/11/2018 04:29:54 56.35 56.36 56.59 54.6 57.7 61.3 69.42 63.7 63.7 65.8 69.3 70.7
02/11/2018 04:29:55 55.98 56.3 56.59 54.6 57.7 61.3 68.99 63.59 63.7 65.8 69.3 70.7
02/11/2018 04:29:56 56.37 56.35 56.59 54.6 57.7 61.3 69.33 63.64 63.7 65.8 69.3 70.7
02/11/2018 04:29:57 56.04 56.34 56.59 54.6 57.7 61.3 68.93 63.59 63.7 65.8 69.3 70.7
02/11/2018 04:29:58 55.71 56.18 56.59 54.6 57.7 61.3 68.77 63.36 63.7 65.8 69.3 70.7
02/11/2018 04:29:59 56 56.02 56.59 54.6 57.7 61.3 68.94 63.33 63.7 65.8 69.1 70.7
02/11/2018 04:30:00 55.91 56.02 56.59 54.6 57.7 61.3 69.02 63.32 63.7 65.8 69 70.7
02/11/2018 04:30:01 55.97 56.08 56.59 54.6 57.7 61.3 68.78 63.31 63.7 65.8 69 70.7
02/11/2018 04:30:02 56.05 56.13 56.59 54.6 57.7 61.3 69.15 63.41 63.7 65.8 69 70.7
02/11/2018 04:30:03 55.91 56.06 56.59 54.6 57.7 61.3 68.94 63.42 63.7 65.8 69.1 70.7
02/11/2018 04:30:04 56.07 56.14 56.59 54.6 57.7 61.3 69.17 63.48 63.7 65.8 69.1 70.7
02/11/2018 04:30:05 56.14 56.16 56.59 54.6 57.6 61.3 69.14 63.52 63.7 65.8 69 70.7
02/11/2018 04:30:06 56.07 56.23 56.59 54.6 57.6 61.3 69.1 63.53 63.7 65.8 69.1 70.7
02/11/2018 04:30:07 56.23 56.22 56.59 54.6 57.6 61.3 69.05 63.42 63.7 65.8 69.1 70.7
02/11/2018 04:30:08 55.9 56.23 56.37 54.6 57.6 61.3 69.07 63.47 63.7 65.8 69.1 70.7
02/11/2018 04:30:09 55.92 56.1 56.37 54.6 57.6 61.3 69.44 63.64 63.7 65.9 69.1 70.7
02/11/2018 04:30:10 56.19 56.15 56.37 54.6 57.7 61.3 69.18 63.68 63.7 65.9 69.1 70.7
02/11/2018 04:30:11 57.61 57.38 57.38 54.6 57.7 61.3 69.36 63.71 63.71 65.9 69.1 70.7
02/11/2018 04:30:12 55.88 56.99 57.38 54.6 57.7 61.3 69.12 63.62 63.71 65.9 69.1 70.7
02/11/2018 04:30:13 56.36 56.41 57.38 54.6 57.7 61.3 69.6 63.78 63.78 65.9 69.1 70.7
02/11/2018 04:30:14 55.68 56.38 57.38 54.6 57.7 61.3 69.17 63.79 63.79 66 69.1 70.7
02/11/2018 04:30:15 55.98 56.03 57.38 54.7 57.6 61.3 69.2 63.6 63.79 66 69.1 70.7
02/11/2018 04:30:16 55.49 56.04 57.38 54.7 57.6 61.3 68.99 63.59 63.79 66 69.1 70.7
02/11/2018 04:30:17 55.61 55.81 57.38 54.7 57.6 61.3 69.18 63.49 63.79 66 69.1 70.7
02/11/2018 04:30:18 55.56 55.66 57.38 54.7 57.6 61.3 69.08 63.51 63.79 66 69.1 70.7
02/11/2018 04:30:19 55.9 55.86 57.38 54.7 57.6 61.3 69.28 63.6 63.79 66.1 69.1 70.7
02/11/2018 04:30:20 55.58 55.81 57.38 54.7 57.6 61.3 69.1 63.52 63.79 66.1 69.1 70.7
02/11/2018 04:30:21 55.88 55.79 57.38 54.7 57.6 61.3 69.07 63.5 63.79 66.1 69.1 70.7
02/11/2018 04:30:22 55.48 55.85 57.38 54.7 57.6 61.3 69.21 63.51 63.79 66.1 69.1 70.7
02/11/2018 04:30:23 55.43 55.64 57.38 54.7 57.6 61.3 69.3 63.58 63.79 66.1 69.1 70.7
02/11/2018 04:30:24 55.45 55.6 57.38 54.7 57.6 61.3 68.82 63.56 63.79 66.2 69.1 70.7
02/11/2018 04:30:25 55.64 55.65 57.38 54.7 57.6 61.3 69.03 63.42 63.79 66.2 69.1 70.7
02/11/2018 04:30:26 55.81 55.76 57.38 54.7 57.6 61.3 69.05 63.41 63.79 66.2 69 70.7
02/11/2018 04:30:27 55.57 55.77 57.38 54.7 57.6 61.3 69.23 63.48 63.79 66.2 69 70.7
02/11/2018 04:30:28 55.58 55.78 57.38 54.7 57.6 61.3 69.23 63.57 63.79 66.2 69 70.7
02/11/2018 04:30:29 55.11 55.6 57.38 54.7 57.6 61.3 69.17 63.59 63.79 66.3 69 70.7
02/11/2018 04:30:30 55.87 55.69 57.38 54.7 57.6 61.3 69.21 63.54 63.79 66.3 69 70.7
02/11/2018 04:30:31 55.81 55.8 57.38 54.7 57.5 61.3 69 63.55 63.79 66.3 69 70.7
02/11/2018 04:30:32 55.86 55.97 57.38 54.7 57.3 61.3 69.2 63.53 63.79 66.3 69 70.7
02/11/2018 04:30:33 55.7 55.83 57.38 54.7 57 61.3 69.36 63.62 63.79 66.3 68.9 70.7
02/11/2018 04:30:34 55.88 55.89 57.38 54.7 56.7 61.2 69.15 63.62 63.79 66.3 68.7 70.7
02/11/2018 04:30:35 55.62 55.92 57.38 54.7 56.4 61.2 69.23 63.6 63.79 66.4 68.5 70.7
02/11/2018 04:30:36 55.35 55.72 57.38 54.7 56.4 61.2 69.25 63.59 63.79 66.4 68.5 70.7
02/11/2018 04:30:37 55.58 55.68 57.38 54.7 56.4 61.2 69.08 63.57 63.79 66.4 68.6 70.7
02/11/2018 04:30:38 55.68 55.77 57.38 54.8 56.4 61.2 69.3 63.62 63.79 66.4 68.6 70.7
02/11/2018 04:30:39 55.7 55.73 57.38 54.8 56.4 61.2 69.21 63.62 63.79 66.4 68.6 70.7
02/11/2018 04:30:40 55.64 55.76 57.38 54.8 56.4 61.2 69.17 63.54 63.79 66.5 68.6 70.7
02/11/2018 04:30:41 55.56 55.75 56.99 54.8 56.4 61.2 69.2 63.65 63.79 66.5 68.6 70.7
02/11/2018 04:30:42 55.55 55.73 56.41 54.8 56.4 61.2 69.16 63.51 63.79 66.5 68.6 70.7
02/11/2018 04:30:43 55.62 55.66 56.38 54.8 56.4 61.2 69.14 63.54 63.79 66.5 68.6 70.7
02/11/2018 04:30:44 55.52 55.65 56.04 54.8 56.4 61.2 69.61 63.83 63.83 66.5 68.6 70.7
02/11/2018 04:30:45 55.84 55.81 56.04 54.8 56.4 61.2 69.5 63.86 63.86 66.6 68.6 70.7
02/11/2018 04:30:46 55.54 55.81 55.97 54.8 56.4 61.2 69.34 63.81 63.86 66.6 68.6 70.7
02/11/2018 04:30:47 55.74 55.78 55.97 54.8 56.4 61.2 69.5 63.79 63.86 66.6 68.6 70.7
02/11/2018 04:30:48 55.71 55.79 55.97 54.8 56.3 61.2 69.36 63.86 63.86 66.6 68.6 70.7
02/11/2018 04:30:49 55.59 55.73 55.97 54.8 56.3 61.2 69.25 63.66 63.86 66.6 68.6 70.7
02/11/2018 04:30:50 55.7 55.81 55.97 54.8 56.3 61.2 69.33 63.8 63.86 66.6 68.6 70.7
02/11/2018 04:30:51 55.56 55.7 55.97 54.8 56.2 61.2 69.21 63.64 63.86 66.7 68.6 70.7
02/11/2018 04:30:52 55.45 55.72 55.97 54.8 56.2 61.2 69.17 63.63 63.86 66.7 68.6 70.7
02/11/2018 04:30:53 55.38 55.57 55.97 54.8 56.2 61.2 69.21 63.66 63.86 66.7 68.6 70.7
02/11/2018 04:30:54 55.73 55.67 55.97 54.8 56.2 61.2 69.43 63.67 63.86 66.7 68.6 70.7
02/11/2018 04:30:55 55.56 55.76 55.97 54.8 56.1 61.2 69.34 63.73 63.86 66.7 68.6 70.7
02/11/2018 04:30:56 55.75 55.75 55.97 54.8 56.1 61.2 69.28 63.7 63.86 66.8 68.6 70.7
02/11/2018 04:30:57 55.77 55.83 55.97 54.9 56.1 61.2 69.28 63.64 63.86 66.8 68.6 70.7
02/11/2018 04:30:58 55.27 55.74 55.97 54.9 56.1 61.2 69.07 63.64 63.86 66.8 68.6 70.7
02/11/2018 04:30:59 55.36 55.47 55.97 54.9 56.1 61.2 69.12 63.55 63.86 66.8 68.6 70.7
02/11/2018 04:31:00 55.26 55.43 55.97 54.9 56 61.2 69.38 63.63 63.86 66.8 68.6 70.7
02/11/2018 04:31:01 55.66 55.66 55.97 54.9 56 61.2 69.19 63.71 63.86 66.8 68.6 70.7
02/11/2018 04:31:02 55.57 55.58 55.92 54.9 56 61.2 69.08 63.49 63.86 66.9 68.6 70.7
02/11/2018 04:31:03 55.73 55.73 55.92 54.9 56 61.2 69.1 63.53 63.86 66.9 68.6 70.7
02/11/2018 04:31:04 55.66 55.77 55.92 54.9 56 61.2 69.35 63.62 63.86 66.9 68.6 70.7
02/11/2018 04:31:05 55.67 55.74 55.83 54.9 56 61.2 68.95 63.6 63.86 66.9 68.6 70.7
02/11/2018 04:31:06 55.98 55.98 55.98 54.9 56 61.2 69.66 63.75 63.86 66.9 68.6 70.7
02/11/2018 04:31:07 55.72 55.88 55.98 54.9 56 61.2 69.35 63.72 63.86 66.9 68.6 70.7
02/11/2018 04:31:08 55.44 55.85 55.98 54.9 56 61.2 69.56 63.88 63.88 67 68.6 70.7
02/11/2018 04:31:09 55.32 55.55 55.98 54.9 56 61.2 69.5 63.87 63.88 67 68.6 70.7
02/11/2018 04:31:10 55.51 55.6 55.98 54.9 56 61.2 69.34 63.82 63.88 67 68.6 70.7
02/11/2018 04:31:11 55.5 55.66 55.98 54.9 56 61.2 69.52 63.81 63.88 67 68.6 70.7
02/11/2018 04:31:12 55.81 55.74 55.98 54.9 56 61.2 69.35 63.8 63.88 67 68.6 70.7
02/11/2018 04:31:13 55.55 55.75 55.98 54.9 56 61.2 69.39 63.82 63.88 67 68.6 70.7
02/11/2018 04:31:14 55.66 55.75 55.98 54.9 56 61.2 69.3 63.8 63.88 67.1 68.6 70.7
02/11/2018 04:31:15 55.76 55.85 55.98 54.9 56 61.2 69.23 63.67 63.88 67.1 68.6 70.7
02/11/2018 04:31:16 55.55 55.7 55.98 54.9 56 61.2 69.3 63.66 63.88 67.1 68.7 70.7
02/11/2018 04:31:17 55.44 55.74 55.98 54.9 56 61.2 69.22 63.76 63.88 67.1 68.7 70.7
02/11/2018 04:31:18 55.81 55.7 55.98 55 56 61.2 69.25 63.59 63.88 67.1 68.7 70.7
02/11/2018 04:31:19 55.67 55.73 55.98 55 56 61.2 69.28 63.59 63.88 67.1 68.7 70.7
02/11/2018 04:31:20 55.31 55.71 55.98 55 56 61.2 69.2 63.58 63.88 67.2 68.7 70.7
02/11/2018 04:31:21 55.59 55.63 55.98 55 56 61.2 69.49 63.74 63.88 67.2 68.7 70.7
02/11/2018 04:31:22 55.34 55.56 55.98 55 56 61.2 69.35 63.73 63.88 67.2 68.7 70.7
02/11/2018 04:31:23 55.8 55.73 55.98 55 56 61.2 69.41 63.78 63.88 67.2 68.7 70.7
02/11/2018 04:31:24 55.43 55.74 55.98 55 56 61.2 69.29 63.74 63.88 67.2 68.7 70.7
02/11/2018 04:31:25 55.8 55.72 55.98 55 56 61.2 69.47 63.85 63.88 67.2 68.7 70.7
02/11/2018 04:31:26 55.66 55.85 55.98 55 56 61.2 69.33 63.74 63.88 67.3 68.7 70.7
02/11/2018 04:31:27 55.75 55.78 55.98 55 56 61.2 69.44 63.8 63.88 67.3 68.7 70.7
02/11/2018 04:31:28 55.69 55.78 55.98 55 56 61.2 69.13 63.72 63.88 67.3 68.7 70.7
02/11/2018 04:31:29 55.63 55.78 55.98 55 56 61.2 69.46 63.74 63.88 67.3 68.7 70.7
02/11/2018 04:31:30 55.43 55.71 55.98 55 56 61.2 69.38 63.74 63.88 67.3 68.7 70.7
02/11/2018 04:31:31 55.89 55.81 55.98 55 56 61.2 69.44 63.81 63.88 67.3 68.7 70.7
02/11/2018 04:31:32 55.82 55.87 55.98 55 56 61.2 69.62 63.86 63.88 67.4 68.7 70.7
02/11/2018 04:31:33 55.58 55.91 55.98 55 56 61.2 69.4 63.9 63.9 67.4 68.7 70.7
02/11/2018 04:31:34 55.43 55.67 55.98 55 55.9 61.2 69.11 63.73 63.9 67.4 68.7 70.7
02/11/2018 04:31:35 55.36 55.55 55.98 55 55.7 61.2 69.23 63.63 63.9 67.4 68.7 70.6
02/11/2018 04:31:36 55.6 55.66 55.91 55 55.2 61.2 69.1 63.55 63.9 67.4 68.4 70.6
02/11/2018 04:31:37 55.37 55.56 55.91 55 55.2 61.2 69.02 63.47 63.9 67.4 68.4 70.6
02/11/2018 04:31:38 55.54 55.53 55.91 55.1 55.2 61.2 69.58 63.7 63.9 67.5 68.4 70.6
02/11/2018 04:31:39 55.73 55.66 55.91 55.1 55.2 61.2 69.35 63.74 63.9 67.5 68.4 70.6
02/11/2018 04:31:40 55.74 55.81 55.91 55.1 55.2 61.2 69.12 63.73 63.9 67.5 68.4 70.6
02/11/2018 04:31:41 55.84 55.8 55.91 55.1 55.2 61.2 69.44 63.73 63.9 67.5 68.5 70.6
02/11/2018 04:31:42 55.58 55.82 55.91 55.1 55.2 61.2 69.13 63.66 63.9 67.5 68.5 70.6
02/11/2018 04:31:43 55.66 55.73 55.91 55.1 55.2 61.2 69.13 63.62 63.9 67.5 68.5 70.6
02/11/2018 04:31:44 55.8 55.84 55.91 55.1 55.2 61.2 69.31 63.59 63.9 67.5 68.5 70.6
02/11/2018 04:31:45 55.34 55.77 55.91 55.1 55.2 61.2 69.25 63.6 63.9 67.6 68.5 70.6
02/11/2018 04:31:46 55.37 55.59 55.91 55.1 55.2 61.2 69.29 63.66 63.9 67.6 68.5 70.6
02/11/2018 04:31:47 55.56 55.58 55.91 55.1 55.2 61.2 68.94 63.56 63.9 67.6 68.5 70.6
02/11/2018 04:31:48 55.57 55.71 55.91 55.1 55.2 61.2 68.96 63.42 63.9 67.6 68.5 70.6
02/11/2018 04:31:49 55.32 55.61 55.91 55.1 55.2 61.2 69.11 63.41 63.9 67.6 68.5 70.6
02/11/2018 04:31:50 55.41 55.52 55.91 55.1 55.2 61.2 68.88 63.39 63.9 67.6 68.5 70.6
02/11/2018 04:31:51 55.49 55.63 55.91 55.1 55.2 61.2 69.19 63.46 63.9 67.6 68.5 70.6
02/11/2018 04:31:52 55.54 55.63 55.91 55.1 55.2 61.2 68.93 63.51 63.9 67.7 68.5 70.6
02/11/2018 04:31:53 55.43 55.62 55.91 55.1 55.2 61.2 69.1 63.42 63.9 67.7 68.5 70.6
02/11/2018 04:31:54 55.78 55.75 55.91 55.1 55.2 61.2 68.99 63.42 63.9 67.7 68.5 70.6
02/11/2018 04:31:55 55.66 55.69 55.91 55.1 55.2 61.2 69.34 63.55 63.9 67.7 68.5 70.6
02/11/2018 04:31:56 55.75 55.79 55.91 55.1 55.2 61.2 68.96 63.6 63.9 67.7 68.5 70.6
02/11/2018 04:31:57 55.42 55.74 55.91 55.1 55.2 61.2 68.86 63.48 63.9 67.7 68.5 70.6
02/11/2018 04:31:58 55.47 55.64 55.91 55.1 55.2 61.2 69.13 63.38 63.9 67.7 68.5 70.6
02/11/2018 04:31:59 55.39 55.51 55.91 55.2 55.2 61.2 68.75 63.33 63.9 67.8 68.5 70.6
02/11/2018 04:32:00 55.54 55.61 55.91 55.2 55.2 61.2 68.81 63.27 63.9 67.8 68.5 70.6
02/11/2018 04:32:01 55.36 55.56 55.91 55.2 55.2 61.2 68.51 63.12 63.9 67.8 68.5 70.6
02/11/2018 04:32:02 55.38 55.46 55.91 55.2 55.2 61.2 68.99 63.2 63.9 67.8 68.5 70.6
02/11/2018 04:32:03 55.56 55.54 55.84 55.2 55.2 61.2 69.05 63.37 63.74 67.8 68.5 70.6
02/11/2018 04:32:04 55.62 55.63 55.84 55.2 55.2 61.2 68.9 63.4 63.74 67.8 68.5 70.6
02/11/2018 04:32:05 55.87 55.83 55.84 55.2 55.2 61.2 69.17 63.47 63.74 67.8 68.5 70.6
02/11/2018 04:32:06 55.2 55.79 55.84 55.2 55.2 61.2 68.7 63.41 63.74 67.8 68.5 70.6
02/11/2018 04:32:07 55.72 55.71 55.84 55.2 55.2 61.2 69.11 63.38 63.74 67.9 68.5 70.6
02/11/2018 04:32:08 55.09 55.57 55.84 55.2 55.2 61.2 68.92 63.37 63.74 67.9 68.5 70.6
02/11/2018 04:32:09 55.47 55.45 55.84 55.2 55.2 61.2 68.74 63.23 63.73 67.9 68.6 70.6
02/11/2018 04:32:10 55.42 55.58 55.84 55.2 55.2 61.2 69.01 63.3 63.73 67.9 68.6 70.6
02/11/2018 04:32:11 55.78 55.64 55.84 55.2 55.2 61.2 69.14 63.38 63.66 67.9 68.6 70.6
02/11/2018 04:32:12 55.43 55.66 55.84 55.2 55.2 61.2 68.89 63.36 63.66 67.9 68.6 70.6
02/11/2018 04:32:13 55.27 55.52 55.84 55.2 55.2 61.2 69.21 63.46 63.66 67.9 68.6 70.6
02/11/2018 04:32:14 55.49 55.49 55.83 55.2 55.2 61.2 69.27 63.58 63.66 67.9 68.6 70.6
02/11/2018 04:32:15 55.8 55.83 55.83 55.2 55.2 61.2 68.71 63.54 63.66 68 68.6 70.6
02/11/2018 04:32:16 55.86 55.92 55.92 55.2 55.2 61.2 69.73 63.86 63.86 68 68.6 70.6
02/11/2018 04:32:17 56.79 56.5 56.5 55.2 55.2 61.2 69.98 64.18 64.18 68 68.6 70.6
02/11/2018 04:32:18 56.68 56.66 56.66 55.2 55.2 61.2 69.88 64.23 64.23 68 68.6 70.6
02/11/2018 04:32:19 56.91 56.8 56.8 55.3 55.2 61.2 70.32 64.52 64.52 68 68.6 70.6
02/11/2018 04:32:20 56.84 56.88 56.88 55.3 55.2 61.2 70.26 64.61 64.61 68 68.6 70.6
02/11/2018 04:32:21 56.82 56.91 56.91 55.3 55.3 61.2 70.01 64.62 64.62 68.1 68.6 70.6
02/11/2018 04:32:22 57.21 57.1 57.1 55.3 55.3 61.2 70.43 64.66 64.66 68.1 68.6 70.6
02/11/2018 04:32:23 57.16 57.19 57.19 55.3 55.3 61.2 70.29 64.68 64.68 68.1 68.6 70.6
02/11/2018 04:32:24 57.03 57.2 57.2 55.3 55.3 61.2 70.23 64.65 64.68 68.1 68.6 70.6
02/11/2018 04:32:25 56.95 57.06 57.2 55.3 55.3 61.2 70.35 64.65 64.68 68.1 68.6 70.6
02/11/2018 04:32:26 57.03 57.14 57.2 55.3 55.3 61.2 70.82 65.07 65.07 68.2 68.6 70.6
02/11/2018 04:32:27 57.03 57.06 57.2 55.3 55.3 61.2 70.76 65.08 65.08 68.2 68.6 70.6
02/11/2018 04:32:28 57.04 57.25 57.25 55.4 55.3 61.2 70.71 65.14 65.14 68.2 68.6 70.6
02/11/2018 04:32:29 57.12 57.1 57.25 55.4 55.3 61.2 70.88 65.23 65.23 68.2 68.7 70.6
02/11/2018 04:32:30 56.82 57.11 57.25 55.4 55.3 61.2 70.26 65.15 65.23 68.2 68.7 70.6
02/11/2018 04:32:31 57.27 57.17 57.25 55.4 55.3 61.2 70.61 64.91 65.23 68.3 68.7 70.6
02/11/2018 04:32:32 57.07 57.24 57.25 55.4 55.3 61.2 70.25 64.93 65.23 68.3 68.7 70.6
02/11/2018 04:32:33 56.91 57.1 57.25 55.4 55.3 61.2 70.14 64.66 65.23 68.3 68.7 70.6
02/11/2018 04:32:34 56.79 56.96 57.25 55.4 55.3 61.2 70.1 64.6 65.23 68.3 68.7 70.6
02/11/2018 04:32:35 57.1 57.08 57.25 55.4 55.3 61.2 70.55 64.77 65.23 68.3 68.7 70.6
02/11/2018 04:32:36 56.92 57.01 57.25 55.4 55.3 61.2 70.05 64.72 65.23 68.4 68.7 70.6
02/11/2018 04:32:37 57.23 57.21 57.25 55.5 55.3 61.2 70.26 64.62 65.23 68.4 68.7 70.6
02/11/2018 04:32:38 57.04 57.18 57.25 55.5 55.3 61.2 70.39 64.71 65.23 68.4 68.7 70.6
02/11/2018 04:32:39 57.07 57.21 57.25 55.5 55.3 61.2 70.23 64.79 65.23 68.4 68.7 70.6
02/11/2018 04:32:40 57.18 57.21 57.25 55.5 55.3 61.2 70.61 64.81 65.23 68.4 68.7 70.6
02/11/2018 04:32:41 56.97 57.1 57.25 55.5 55.3 61.2 70.49 64.89 65.23 68.4 68.7 70.6
02/11/2018 04:32:42 56.97 57.09 57.25 55.5 55.3 61.2 70.31 64.91 65.23 68.5 68.7 70.6
02/11/2018 04:32:43 56.96 57.14 57.25 55.5 55.3 61.2 70.43 64.86 65.23 68.5 68.7 70.6
02/11/2018 04:32:44 56.95 57.02 57.25 55.5 55.3 61.2 70.35 64.73 65.23 68.5 68.7 70.6
02/11/2018 04:32:45 57.05 57.06 57.25 55.5 55.3 61.2 70.12 64.69 65.23 68.5 68.7 70.6
02/11/2018 04:32:46 56.85 57.03 57.25 55.5 55.3 61.2 70.38 64.69 65.23 68.5 68.7 70.6
02/11/2018 04:32:47 57.1 57.08 57.25 55.6 55.3 61.2 69.93 64.66 65.23 68.5 68.7 70.6
02/11/2018 04:32:48 56.8 57.11 57.25 55.6 55.3 61.2 69.96 64.44 65.23 68.6 68.7 70.6
02/11/2018 04:32:49 56.95 56.96 57.25 55.6 55.3 61.2 70.2 64.52 65.23 68.6 68.7 70.6
02/11/2018 04:32:50 57.11 57.23 57.25 55.6 55.3 61.2 70.29 64.63 65.23 68.6 68.7 70.6
02/11/2018 04:32:51 56.98 57.11 57.25 55.6 55.3 61.2 70.37 64.68 65.23 68.6 68.7 70.6
02/11/2018 04:32:52 56.6 57.03 57.25 55.6 55.3 61.2 69.9 64.64 65.23 68.6 68.7 70.6
02/11/2018 04:32:53 56.98 56.93 57.25 55.6 55.3 61.2 70.25 64.57 65.23 68.6 68.7 70.6
02/11/2018 04:32:54 57.05 57.06 57.25 55.6 55.3 61.2 70.13 64.59 65.23 68.7 68.7 70.6
02/11/2018 04:32:55 56.86 57.03 57.25 55.6 55.3 61.2 70 64.5 65.23 68.7 68.7 70.6
02/11/2018 04:32:56 56.6 56.92 57.25 55.6 55.3 61.2 69.86 64.4 65.23 68.7 68.7 70.6
02/11/2018 04:32:57 56.99 57 57.25 55.6 55.4 61.2 70.23 64.55 65.23 68.7 68.7 70.6
02/11/2018 04:32:58 57.34 57.31 57.31 55.7 55.4 61.2 70.3 64.74 65.23 68.7 68.7 70.6
02/11/2018 04:32:59 56.85 57.15 57.31 55.7 55.4 61.2 70.09 64.6 65.15 68.7 68.7 70.6
02/11/2018 04:33:00 56.72 57.03 57.31 55.7 55.4 61.2 70.14 64.55 64.93 68.7 68.7 70.6
02/11/2018 04:33:01 56.91 56.94 57.31 55.7 55.4 61.2 70.19 64.61 64.93 68.8 68.7 70.6
02/11/2018 04:33:02 56.87 56.99 57.31 55.7 55.4 61.2 70.06 64.48 64.91 68.8 68.7 70.6
02/11/2018 04:33:03 56.78 57 57.31 55.7 55.4 61.2 69.86 64.5 64.91 68.8 68.7 70.6
02/11/2018 04:33:04 57.08 56.97 57.31 55.7 55.4 61.2 70.38 64.54 64.91 68.8 68.7 70.6
02/11/2018 04:33:05 56.9 57 57.31 55.7 55.4 61.2 70.21 64.58 64.91 68.8 68.8 70.6
02/11/2018 04:33:06 56.65 56.92 57.31 55.7 55.4 61.2 69.97 64.59 64.91 68.8 68.8 70.6
02/11/2018 04:33:07 56.84 56.84 57.31 55.7 55.4 61.2 69.83 64.47 64.91 68.9 68.8 70.6
02/11/2018 04:33:08 56.82 56.87 57.31 55.7 55.4 61.2 69.7 64.25 64.91 68.9 68.8 70.6
02/11/2018 04:33:09 57.11 57.12 57.31 55.8 55.4 61.2 69.91 64.23 64.91 68.9 68.8 70.6
02/11/2018 04:33:10 56.72 57.04 57.31 55.8 55.4 61.2 70 64.41 64.91 68.9 68.8 70.6
02/11/2018 04:33:11 57.04 57 57.31 55.8 55.4 61.2 70.07 64.39 64.91 68.9 68.8 70.6
02/11/2018 04:33:12 56.75 57.06 57.31 55.8 55.4 61.2 70.1 64.55 64.86 68.9 68.8 70.6
02/11/2018 04:33:13 57.03 57.03 57.31 55.8 55.4 61.2 70.1 64.49 64.74 68.9 68.8 70.6
02/11/2018 04:33:14 56.74 56.99 57.31 55.8 55.4 61.2 69.93 64.43 64.74 69 68.8 70.6
02/11/2018 04:33:15 56.96 56.96 57.31 55.8 55.4 61.2 69.71 64.38 64.74 69 68.8 70.6
02/11/2018 04:33:16 56.73 56.95 57.31 55.8 55.4 61.2 69.82 64.25 64.74 69 68.8 70.6
02/11/2018 04:33:17 56.97 56.97 57.31 55.8 55.4 61.2 69.91 64.29 64.74 69 68.8 70.6
02/11/2018 04:33:18 56.77 56.99 57.31 55.8 55.4 61.2 69.77 64.32 64.74 69 68.8 70.6
02/11/2018 04:33:19 56.57 56.82 57.31 55.8 55.4 61.2 69.79 64.16 64.74 69 68.8 70.6
02/11/2018 04:33:20 56.74 56.76 57.31 55.8 55.4 61.2 69.9 64.21 64.74 69 68.8 70.6
02/11/2018 04:33:21 56.97 56.97 57.31 55.9 55.4 61.2 69.66 64.21 64.74 69 68.8 70.6
02/11/2018 04:33:22 56.84 56.94 57.31 55.9 55.4 61.2 70.02 64.24 64.74 69.1 68.8 70.6
02/11/2018 04:33:23 56.67 56.93 57.31 55.9 55.4 61.2 69.62 64.27 64.74 69.1 68.8 70.6
02/11/2018 04:33:24 57.04 56.99 57.31 55.9 55.4 61.2 70.15 64.37 64.74 69.1 68.8 70.6
02/11/2018 04:33:25 56.75 56.98 57.31 55.9 55.4 61.2 70.02 64.39 64.74 69.1 68.8 70.6
02/11/2018 04:33:26 56.63 56.85 57.31 55.9 55.4 61.2 69.84 64.41 64.74 69.1 68.8 70.6
02/11/2018 04:33:27 56.94 56.92 57.31 55.9 55.4 61.2 69.87 64.23 64.74 69.1 68.8 70.6
02/11/2018 04:33:28 57.04 57.01 57.15 55.9 55.4 61.2 69.82 64.29 64.61 69.1 68.8 70.6
02/11/2018 04:33:29 57.06 57.08 57.12 55.9 55.4 61.2 70.02 64.3 64.61 69.1 68.8 70.6
02/11/2018 04:33:30 56.89 57.16 57.16 55.9 55.4 61.2 70.04 64.42 64.61 69.2 68.8 70.6
02/11/2018 04:33:31 56.9 57.02 57.16 55.9 55.4 61.2 69.97 64.35 64.59 69.2 68.8 70.6
02/11/2018 04:33:32 57.08 57.02 57.16 55.9 55.4 61.2 70.28 64.49 64.59 69.2 68.8 70.6
02/11/2018 04:33:33 57 57.06 57.16 56 55.4 61.2 69.99 64.49 64.59 69.2 68.8 70.6
02/11/2018 04:33:34 56.77 57.04 57.16 56 55.4 61.2 70.14 64.48 64.59 69.2 68.8 70.6
02/11/2018 04:33:35 57.25 57.14 57.16 56 55.4 61.2 69.94 64.47 64.59 69.2 68.8 70.6
02/11/2018 04:33:36 57.14 57.3 57.3 56 55.4 61.2 70.22 64.57 64.57 69.2 68.8 70.6
02/11/2018 04:33:37 56.91 57.09 57.3 56 55.4 61.2 70.09 64.52 64.57 69.3 68.8 70.6
02/11/2018 04:33:38 57.28 57.22 57.3 56 55.4 61.2 70.28 64.57 64.57 69.3 68.8 70.6
02/11/2018 04:33:39 57.08 57.22 57.3 56 55.4 61.2 70.11 64.52 64.57 69.3 68.8 70.6
02/11/2018 04:33:40 56.93 57.12 57.3 56 55.4 61.2 70.05 64.48 64.57 69.3 68.8 70.6
02/11/2018 04:33:41 56.93 57.13 57.3 56 55.4 61.2 70.17 64.56 64.57 69.3 68.2 70.6
02/11/2018 04:33:42 57.05 57.09 57.3 56 55.4 61.2 70.1 64.49 64.57 69.3 68.2 70.6
02/11/2018 04:33:43 56.69 57.07 57.3 56 55.4 61.2 69.9 64.52 64.57 69.3 68.2 70.6
02/11/2018 04:33:44 57.14 57.09 57.3 56.1 55.4 61.2 70.19 64.51 64.57 69.4 68.2 70.6
02/11/2018 04:33:45 57.1 57.12 57.3 56.1 55.4 61.2 70.05 64.56 64.57 69.4 68.2 70.6
02/11/2018 04:33:46 57.13 57.19 57.3 56.1 55.4 61.2 70.09 64.48 64.57 69.4 68.2 70.6
02/11/2018 04:33:47 56.93 57.19 57.3 56.1 55.4 61.2 70.09 64.56 64.57 69.4 68.2 70.6
02/11/2018 04:33:48 56.89 57.03 57.3 56.1 55.4 61.2 70.23 64.5 64.57 69.4 68.2 70.6
02/11/2018 04:33:49 56.82 56.97 57.3 56.1 55.4 61.2 69.91 64.55 64.57 69.4 68.2 70.6
02/11/2018 04:33:50 57.07 57.09 57.3 56.1 55.4 61.2 70.23 64.59 64.59 69.4 68.2 70.6
02/11/2018 04:33:51 57 57.07 57.3 56.1 55.4 61.2 70.23 64.64 64.64 69.4 68.2 70.6
02/11/2018 04:33:52 56.79 57.01 57.3 56.1 55.4 61.2 70.12 64.55 64.64 69.5 68.2 70.6
02/11/2018 04:33:53 56.92 57 57.3 56.1 55.4 61.2 70.07 64.57 64.64 69.5 68.2 70.6
02/11/2018 04:33:54 56.77 56.92 57.3 56.1 55.4 61.2 70.19 64.51 64.64 69.5 68.2 70.6
02/11/2018 04:33:55 57.01 56.95 57.3 56.1 55.4 61.2 70.01 64.56 64.64 69.5 68.2 70.6
02/11/2018 04:33:56 57.13 57.1 57.3 56.2 55.4 61.2 69.99 64.53 64.64 69.5 68.2 70.6
02/11/2018 04:33:57 56.61 57.07 57.3 56.2 55.4 61.2 69.9 64.35 64.64 69.5 68.2 70.6
02/11/2018 04:33:58 56.89 56.9 57.3 56.2 55.4 61.2 69.85 64.31 64.64 69.5 68.2 70.6
02/11/2018 04:33:59 56.58 56.89 57.3 56.2 55.4 61.2 69.85 64.27 64.64 69.5 68.2 70.6
02/11/2018 04:34:00 56.87 56.82 57.3 56.2 55.4 61.2 69.98 64.32 64.64 69.5 68.2 70.6
02/11/2018 04:34:01 57.24 57.13 57.3 56.2 55.4 61.2 69.89 64.35 64.64 69.5 68.2 70.6
02/11/2018 04:34:02 56.8 57.05 57.3 56.2 55.4 61.2 70.08 64.39 64.64 69.5 68.2 70.6
02/11/2018 04:34:03 57.03 57.02 57.3 56.2 55.4 61.2 69.9 64.4 64.64 69.5 68.2 70.6
02/11/2018 04:34:04 56.94 57.03 57.3 56.2 55.4 61.2 70.49 64.65 64.65 69.5 68.2 70.6
02/11/2018 04:34:05 56.85 57.02 57.3 56.2 55.4 61.2 69.92 64.54 64.65 69.5 68.2 70.6
02/11/2018 04:34:06 56.95 57.01 57.22 56.2 55.4 61.2 70.06 64.47 64.65 69.5 68.2 70.6
02/11/2018 04:34:07 56.78 57.03 57.22 56.2 55.4 61.2 69.83 64.44 64.65 69.5 68.2 70.6
02/11/2018 04:34:08 56.86 56.93 57.22 56.2 55.4 61.2 70.28 64.52 64.65 69.5 68.2 70.6
02/11/2018 04:34:09 56.61 56.99 57.19 56.2 55.4 61.2 69.9 64.53 64.65 69.5 68.2 70.6
02/11/2018 04:34:10 56.68 56.82 57.19 56.2 55.4 61.2 70.04 64.52 64.65 69.5 68.2 70.6
02/11/2018 04:34:11 57.01 56.93 57.19 56.2 55.4 61.2 70.12 64.42 64.65 69.5 68.2 70.6
02/11/2018 04:34:12 56.95 57 57.19 56.2 55.4 61.2 70.11 64.46 64.65 69.6 68.2 70.6
02/11/2018 04:34:13 56.91 57.06 57.19 56.2 55.4 61.2 70.09 64.51 64.65 69.6 68.2 70.6
02/11/2018 04:34:14 56.97 57.03 57.19 56.2 55.4 61.2 69.98 64.52 64.65 69.6 68.2 70.6
02/11/2018 04:34:15 56.94 57.01 57.19 56.2 55.4 61.2 69.66 64.4 64.65 69.6 68.2 70.6
02/11/2018 04:34:16 56.74 57.07 57.19 56.2 55.4 61.2 69.53 64.2 64.65 69.6 68.2 70.6
02/11/2018 04:34:17 56.83 56.89 57.13 56.2 55.4 61.2 69.98 64.14 64.65 69.6 68.2 70.6
02/11/2018 04:34:18 56.73 56.88 57.13 56.2 55.4 61.2 69.77 64.24 64.65 69.6 68.2 70.6
02/11/2018 04:34:19 56.73 56.8 57.13 56.2 55.4 61.2 69.9 64.22 64.65 69.6 68.2 70.6
02/11/2018 04:34:20 56.96 56.96 57.13 56.3 55.4 61.2 69.84 64.18 64.65 69.6 68.2 70.6
02/11/2018 04:34:21 56.59 56.96 57.13 56.3 55.4 61.2 70.04 64.39 64.65 69.6 68.2 70.6
02/11/2018 04:34:22 57.04 56.94 57.13 56.3 55.4 61.2 70 64.35 64.65 69.6 68.2 70.6
02/11/2018 04:34:23 56.97 57.05 57.13 56.3 55.4 61.2 69.9 64.35 64.65 69.6 68.2 70.6
02/11/2018 04:34:24 56.8 56.97 57.13 56.3 55.4 60.7 69.94 64.39 64.65 69.6 68.2 70.5
02/11/2018 04:34:25 56.85 57.01 57.13 56.3 55.4 60.7 70.06 64.41 64.65 69.6 68.2 70.5
02/11/2018 04:34:26 57.94 57.81 57.81 56.3 55.4 60.7 70.17 64.5 64.65 69.6 68.2 70.5
02/11/2018 04:34:27 56.64 57.57 57.81 56.3 55.4 60.7 69.65 64.47 64.65 69.6 68.2 70.5
02/11/2018 04:34:28 56.82 57.04 57.81 56.3 55.5 60.7 69.82 64.23 64.65 69.6 68.3 70.5
02/11/2018 04:34:29 56.85 56.98 57.81 56.3 55.5 60.7 69.88 64.29 64.65 69.6 68.3 70.5
02/11/2018 04:34:30 56.71 56.91 57.81 56.3 55.5 60.7 69.66 64.23 64.65 69.6 68.3 70.5
02/11/2018 04:34:31 56.95 56.98 57.81 56.3 55.5 60.7 70.03 64.28 64.65 69.6 68.3 70.5
02/11/2018 04:34:32 57.4 57.25 57.81 56.3 55.5 60.7 69.78 64.3 64.65 69.6 68.3 70.5
02/11/2018 04:34:33 57.14 57.38 57.81 56.3 55.5 60.7 70.11 64.4 64.65 69.6 68.3 70.5
02/11/2018 04:34:34 57.33 57.3 57.81 56.3 55.5 60.7 70.12 64.43 64.54 69.6 68.3 70.5
02/11/2018 04:34:35 57.03 57.24 57.81 56.3 55.5 60.7 69.86 64.35 64.53 69.6 68.3 70.5
02/11/2018 04:34:36 57.18 57.23 57.81 56.3 55.5 60.7 69.93 64.34 64.53 69.6 68.3 70.5
02/11/2018 04:34:37 57.3 57.32 57.81 56.3 55.5 60.7 70.11 64.46 64.53 69.6 68.3 70.5
02/11/2018 04:34:38 57.18 57.33 57.81 56.3 55.5 60.7 69.89 64.39 64.53 69.6 68.3 70.5
02/11/2018 04:34:39 57.18 57.29 57.81 56.3 55.5 60.7 70.22 64.52 64.52 69.6 68.3 70.5
02/11/2018 04:34:40 57.02 57.25 57.81 56.3 55.5 60.7 70 64.55 64.55 69.6 68.3 70.5
02/11/2018 04:34:41 57.23 57.2 57.81 56.4 55.5 60.7 70.11 64.51 64.55 69.6 68.3 70.5
02/11/2018 04:34:42 57.23 57.31 57.81 56.4 55.5 60.7 69.97 64.48 64.55 69.6 68.3 70.5
02/11/2018 04:34:43 57.18 57.35 57.81 56.4 55.5 60.7 69.68 64.31 64.55 69.6 68.3 70.5
02/11/2018 04:34:44 57.33 57.31 57.81 56.4 55.5 60.7 70.02 64.3 64.55 69.6 68.3 70.5
02/11/2018 04:34:45 57.07 57.24 57.81 56.4 55.5 60.7 69.97 64.39 64.55 69.7 68.3 70.5
02/11/2018 04:34:46 57.33 57.34 57.81 56.4 55.5 60.7 70.2 64.5 64.55 69.7 68.3 70.5
02/11/2018 04:34:47 57.09 57.35 57.81 56.4 55.5 60.7 70.07 64.52 64.55 69.7 68.3 70.5
02/11/2018 04:34:48 57.3 57.32 57.81 56.4 55.5 60.7 70.23 64.55 64.55 69.7 68.3 70.5
02/11/2018 04:34:49 57.42 57.42 57.81 56.4 55.5 60.7 70.72 64.89 64.89 69.7 68.3 70.5
02/11/2018 04:34:50 57.03 57.41 57.81 56.4 55.5 60.7 70.31 64.94 64.94 69.7 68.3 70.5
02/11/2018 04:34:51 57.18 57.29 57.81 56.4 55.5 60.7 70.55 64.88 64.94 69.7 68.3 70.5
02/11/2018 04:34:52 57.4 57.39 57.81 56.4 55.5 60.7 70.89 65.1 65.1 69.7 68.3 70.5
02/11/2018 04:34:53 57.22 57.37 57.81 56.4 55.5 60.7 70.18 65.01 65.1 69.7 68.3 70.5
02/11/2018 04:34:54 57.35 57.39 57.81 56.4 55.5 60.7 70.06 64.71 65.1 69.7 68.3 70.5
02/11/2018 04:34:55 57.11 57.4 57.81 56.4 55.5 60.7 70.19 64.67 65.1 69.7 68.3 70.5
02/11/2018 04:34:56 57.17 57.26 57.57 56.4 55.5 60.7 70.06 64.59 65.1 69.7 68.3 70.5
02/11/2018 04:34:57 57.05 57.25 57.42 56.4 55.5 60.7 70.03 64.49 65.1 69.7 68.3 70.5
02/11/2018 04:34:58 57.15 57.21 57.42 56.4 55.5 60.7 69.96 64.42 65.1 69.7 68.3 70.5
02/11/2018 04:34:59 57.22 57.23 57.42 56.4 55.5 60.7 70.25 64.56 65.1 69.7 68.3 70.5
02/11/2018 04:35:00 57.85 57.75 57.75 56.4 55.5 60.7 70.03 64.48 65.1 69.7 68.3 70.5
02/11/2018 04:35:01 56.93 57.54 57.75 56.4 55.5 60.7 69.91 64.37 65.1 69.7 68.3 70.5
02/11/2018 04:35:02 56.92 57.27 57.75 56.4 55.5 60.7 70.11 64.44 65.1 69.7 68.3 70.5
02/11/2018 04:35:03 56.92 57.04 57.75 56.4 55.6 60.7 69.88 64.32 65.1 69.7 68.3 70.5
02/11/2018 04:35:04 56.58 57.02 57.75 56.4 55.6 60.7 70.01 64.39 65.1 69.7 68.3 70.5
02/11/2018 04:35:05 57.04 57.02 57.75 56.4 55.6 60.7 69.93 64.45 65.1 69.7 68.3 70.5
02/11/2018 04:35:06 56.76 56.97 57.75 56.4 55.6 60.7 70.1 64.47 65.1 69.7 68.3 70.5
02/11/2018 04:35:07 56.83 56.9 57.75 56.5 55.6 60.7 69.9 64.35 65.1 69.7 68.3 70.5
02/11/2018 04:35:08 56.76 56.9 57.75 56.5 55.6 60.7 69.93 64.37 65.1 69.7 68.3 70.5
02/11/2018 04:35:09 56.86 56.93 57.75 56.5 55.6 60.6 69.99 64.39 65.1 69.7 68.3 70.5
02/11/2018 04:35:10 56.86 56.93 57.75 56.5 55.6 60.6 69.75 64.36 65.1 69.7 68.3 70.5
02/11/2018 04:35:11 57.01 57.01 57.75 56.5 55.6 60.6 70.02 64.31 65.1 69.7 68.3 70.5
02/11/2018 04:35:12 57 57.04 57.75 56.5 55.6 60.6 70.11 64.48 65.1 69.7 68.3 70.5
02/11/2018 04:35:13 56.56 57 57.75 56.5 55.6 60.6 69.98 64.46 65.1 69.7 68.3 70.5
02/11/2018 04:35:14 56.67 56.84 57.75 56.5 55.6 60.6 69.94 64.42 65.1 69.7 68.4 70.5
02/11/2018 04:35:15 56.74 56.83 57.75 56.5 55.6 60.6 69.85 64.33 65.1 69.8 68.4 70.5
02/11/2018 04:35:16 56.92 56.91 57.75 56.5 55.6 60.6 69.82 64.33 65.1 69.8 68.4 70.5
02/11/2018 04:35:17 56.93 56.96 57.75 56.5 55.6 60.6 70.15 64.39 65.1 69.8 68.4 70.5
02/11/2018 04:35:18 56.71 56.92 57.75 56.5 55.6 60.6 69.66 64.36 65.1 69.8 68.4 70.5
02/11/2018 04:35:19 56.82 56.85 57.75 56.5 55.6 60.6 69.94 64.31 65.1 69.8 68.4 70.4
02/11/2018 04:35:20 56.86 56.96 57.75 56.5 55.6 60.6 69.96 64.28 65.1 69.8 68.4 70.4
02/11/2018 04:35:21 56.74 56.86 57.75 56.5 55.6 60.6 69.63 64.29 65.1 69.8 68.4 70.4
02/11/2018 04:35:22 56.76 56.9 57.75 56.5 55.6 60.6 69.73 64.19 65.01 69.8 68.4 70.4
02/11/2018 04:35:23 57.02 56.97 57.75 56.5 55.6 60.6 69.88 64.18 64.71 69.8 68.4 70.4
02/11/2018 04:35:24 56.64 57 57.75 56.5 55.6 60.6 69.6 64.19 64.67 69.8 68.4 70.4
02/11/2018 04:35:25 57.06 57.09 57.75 56.5 55.6 60.6 70.07 64.36 64.59 69.8 68.4 70.4
02/11/2018 04:35:26 56.53 56.91 57.75 56.5 55.6 60.6 69.74 64.23 64.56 69.8 68.4 70.4
02/11/2018 04:35:27 56.88 56.89 57.75 56.5 55.6 60.6 70.04 64.31 64.56 69.8 68.4 70.4
02/11/2018 04:35:28 56.82 56.96 57.75 56.5 55.6 60.6 69.86 64.31 64.56 69.8 68.4 70.4
02/11/2018 04:35:29 56.58 56.82 57.75 56.5 55.6 60.6 69.78 64.26 64.48 69.8 68.4 70.4
02/11/2018 04:35:30 56.72 56.87 57.54 56.5 55.6 60.6 69.97 64.31 64.48 69.8 68.4 70.4
02/11/2018 04:35:31 57.05 56.96 57.27 56.5 55.6 60.6 69.95 64.38 64.48 69.8 68.4 70.4
02/11/2018 04:35:32 56.79 56.97 57.09 56.5 55.6 60.6 69.81 64.27 64.48 69.8 68.4 70.4
02/11/2018 04:35:33 56.9 56.92 57.09 56.5 55.6 60.6 70.12 64.39 64.48 69.8 68.4 70.4
02/11/2018 04:35:34 56.62 56.92 57.09 56.5 55.6 60.6 69.61 64.4 64.48 69.8 68.4 70.4
02/11/2018 04:35:35 56.86 56.93 57.09 56.5 55.6 60.6 70.01 64.35 64.48 69.8 68.4 70.4
02/11/2018 04:35:36 56.85 56.87 57.09 56.5 55.6 60.6 69.75 64.25 64.48 69.8 68.4 70.4
02/11/2018 04:35:37 56.83 56.91 57.09 56.5 55.6 60.6 70 64.26 64.48 69.8 68.4 70.4
02/11/2018 04:35:38 56.69 56.89 57.09 56.6 55.6 60.6 69.75 64.3 64.48 69.8 68.4 70.4
02/11/2018 04:35:39 56.74 56.84 57.09 56.6 55.6 60.6 69.78 64.25 64.48 69.8 68.4 70.4
02/11/2018 04:35:40 56.97 56.99 57.09 56.6 55.6 60.6 69.82 64.18 64.48 69.8 68.4 70.4
02/11/2018 04:35:41 56.72 56.9 57.09 56.6 55.6 60.6 69.76 64.24 64.48 69.8 68.4 70.4
02/11/2018 04:35:42 56.88 56.9 57.09 56.6 55.6 60.6 69.99 64.26 64.46 69.8 68.4 70.4
02/11/2018 04:35:43 56.69 56.88 57.09 56.6 55.6 60.6 69.73 64.27 64.42 69.8 68.4 70.4
02/11/2018 04:35:44 56.61 56.77 57.09 56.6 55.6 60.6 69.65 64.1 64.4 69.8 68.4 70.4
02/11/2018 04:35:45 56.99 56.92 57.09 56.6 55.6 60.6 70.08 64.35 64.4 69.8 68.4 70.4
02/11/2018 04:35:46 56.82 56.91 57.09 56.6 55.6 60.6 70.21 64.45 64.45 69.8 68.4 70.4
02/11/2018 04:35:47 56.8 56.97 57.09 56.6 55.6 60.6 69.63 64.47 64.47 69.8 68.4 70.4
02/11/2018 04:35:48 56.83 56.93 57.09 56.6 55.6 60.6 69.57 64.17 64.47 69.8 68.4 70.4
02/11/2018 04:35:49 56.96 56.97 57.09 56.6 55.6 60.6 70.14 64.35 64.47 69.8 68.4 70.4
02/11/2018 04:35:50 57 57.02 57.09 56.6 55.6 60.6 69.92 64.34 64.47 69.8 68.4 70.4
02/11/2018 04:35:51 56.77 56.97 57.09 56.6 55.6 60.6 70.11 64.38 64.47 69.8 68.4 70.4
02/11/2018 04:35:52 56.7 56.87 57.09 56.6 55.6 60.6 69.93 64.41 64.47 69.8 68.4 70.4
02/11/2018 04:35:53 56.57 56.84 57.09 56.6 55.6 60.6 70.04 64.42 64.47 69.8 68.4 70.4
02/11/2018 04:35:54 56.57 56.71 57.09 56.6 55.6 60.6 69.9 64.36 64.47 69.8 68.4 70.4
02/11/2018 04:35:55 56.67 56.69 57.02 56.6 55.6 60.6 70.05 64.4 64.47 69.8 68.4 70.4
02/11/2018 04:35:56 56.6 56.69 57.02 56.6 55.6 60.6 70.14 64.51 64.51 69.8 68.4 70.4
02/11/2018 04:35:57 56.82 56.79 57.02 56.6 55.6 60.6 70.05 64.55 64.55 69.8 68.4 70.4
02/11/2018 04:35:58 56.79 56.9 57.02 56.6 55.6 60.6 69.83 64.49 64.55 69.8 68.4 70.4
02/11/2018 04:35:59 56.98 56.91 57.02 56.6 55.6 60.6 70.05 64.35 64.55 69.8 68.4 70.4
02/11/2018 04:36:00 56.61 56.96 57.02 56.6 55.7 60.6 69.71 64.32 64.55 69.8 68.4 70.4
02/11/2018 04:36:01 56.82 56.88 57.02 56.6 55.7 60.6 70.61 64.7 64.7 69.9 68.4 70.4
02/11/2018 04:36:02 56.74 56.8 57.02 56.6 55.7 60.6 70.09 64.64 64.7 69.9 68.4 70.4
02/11/2018 04:36:03 56.88 56.9 57.02 56.6 55.7 60.6 70.15 64.56 64.7 69.9 68.4 70.4
02/11/2018 04:36:04 56.66 56.95 57.02 56.6 55.7 60.6 69.92 64.53 64.7 69.9 68.4 70.4
02/11/2018 04:36:05 56.76 56.9 57.02 56.6 55.7 60.6 70.23 64.51 64.7 69.9 68.4 70.4
02/11/2018 04:36:06 56.75 56.8 57.02 56.7 55.7 60.6 70.19 64.54 64.7 69.9 68.4 70.4
02/11/2018 04:36:07 56.49 56.79 57.02 56.7 55.7 60.6 69.99 64.56 64.7 69.9 68.4 70.4
02/11/2018 04:36:08 56.73 56.85 57.02 56.7 55.7 60.6 69.97 64.44 64.7 69.9 68.4 70.4
02/11/2018 04:36:09 56.66 56.75 57.02 56.7 55.7 60.6 69.94 64.4 64.7 69.9 68.4 70.4
02/11/2018 04:36:10 56.21 56.71 57.02 56.7 55.7 60.6 68.48 64.27 64.7 69.9 68.4 70.4
02/11/2018 04:36:11 56.06 56.36 57.02 56.7 55.7 60.6 66.49 63.31 64.7 69.9 68.4 70.4
02/11/2018 04:36:12 55.49 56.16 57.02 56.7 55.7 60.6 66.19 61.86 64.7 69.9 68.4 70.4
02/11/2018 04:36:13 55.85 55.92 57.02 56.7 55.7 60.6 66.29 61.04 64.7 69.8 68.4 70.4
02/11/2018 04:36:14 55.97 55.98 57.02 56.7 55.7 60.6 66.35 60.79 64.7 69.8 68.4 70.4
02/11/2018 04:36:15 55.84 55.98 57.02 56.7 55.7 60.6 66.33 60.76 64.7 69.8 68.4 70.4
02/11/2018 04:36:16 56.22 56.12 57.02 56.7 55.7 60.6 66.65 60.95 64.7 69.8 68.4 70.4
02/11/2018 04:36:17 55.71 56.14 57.02 56.7 55.7 60.6 66.3 60.89 64.7 69.8 68.4 70.4
02/11/2018 04:36:18 55.61 55.86 57.02 56.7 55.7 60.6 66.42 60.9 64.7 69.8 68.4 70.4
02/11/2018 04:36:19 55.69 55.8 57.02 56.7 55.7 60.6 65.94 60.71 64.7 69.8 68.4 70.4
02/11/2018 04:36:20 55.73 55.85 56.97 56.7 55.7 60.6 65.92 60.64 64.7 69.8 68.4 70.4
02/11/2018 04:36:21 55.63 55.78 56.96 56.7 55.7 60.6 66.02 60.41 64.7 69.8 68.4 70.4
02/11/2018 04:36:22 55.6 55.88 56.96 56.7 55.7 60.6 66.2 60.64 64.7 69.8 68.4 70.4
02/11/2018 04:36:23 55.59 55.74 56.96 56.7 55.7 60.6 65.63 60.39 64.7 69.8 68.4 70.4
02/11/2018 04:36:24 55.81 55.76 56.96 56.7 55.7 60.6 66.34 60.5 64.7 69.8 68.4 70.4
02/11/2018 04:36:25 55.83 55.86 56.96 56.7 55.7 60.6 66.27 60.7 64.7 69.8 68.4 70.4
02/11/2018 04:36:26 55.59 55.85 56.96 56.7 55.7 60.6 66.06 60.57 64.7 69.8 68.4 70.4
02/11/2018 04:36:27 55.53 55.72 56.96 56.7 55.7 60.5 65.81 60.44 64.7 69.8 68.4 70.4
02/11/2018 04:36:28 56.01 55.9 56.96 56.7 55.7 60.5 66.3 60.52 64.7 69.7 68.4 70.4
02/11/2018 04:36:29 55.95 55.98 56.96 56.7 55.7 60.5 66.44 60.74 64.7 69.7 68.4 70.4
02/11/2018 04:36:30 56.05 56.08 56.95 56.7 55.7 60.5 65.76 60.67 64.7 69.7 68.4 70.4
02/11/2018 04:36:31 55.6 56.01 56.95 56.7 55.7 60.5 66.37 60.61 64.64 69.7 68.4 70.4
02/11/2018 04:36:32 55.36 55.8 56.95 56.7 55.7 60.5 66.18 60.64 64.56 69.7 68.4 70.4
02/11/2018 04:36:33 55.87 55.77 56.95 56.7 55.7 60.5 66.23 60.61 64.56 69.7 68.4 70.4
02/11/2018 04:36:34 55.97 56.08 56.9 56.7 55.7 60.5 66.58 60.89 64.56 69.7 68.4 70.4
02/11/2018 04:36:35 55.78 55.9 56.85 56.7 55.7 60.5 66.67 60.98 64.56 69.7 68.4 70.4
02/11/2018 04:36:36 55.94 55.93 56.85 56.7 55.7 60.5 66.22 60.99 64.56 69.7 68.4 70.4
02/11/2018 04:36:37 55.8 56.03 56.85 56.7 55.7 60.5 66.57 60.89 64.44 69.7 68.4 70.4
02/11/2018 04:36:38 55.6 55.9 56.75 56.7 55.7 60.5 66.64 60.98 64.4 69.7 68.4 70.4
02/11/2018 04:36:39 55.4 55.73 56.71 56.7 55.7 60.5 66.16 60.95 64.27 69.7 68.4 70.4
02/11/2018 04:36:40 55.89 55.79 56.36 56.7 55.7 60.5 65.83 60.62 63.31 69.7 68.4 70.4
02/11/2018 04:36:41 56.1 56.06 56.16 56.7 55.7 60.5 66.56 60.76 61.86 69.7 68.4 70.4
02/11/2018 04:36:42 55.82 55.99 56.14 56.7 55.7 60.5 66.4 60.82 61.04 69.7 68.4 70.4
02/11/2018 04:36:43 55.35 55.93 56.14 56.7 55.7 60.5 66.43 60.77 60.99 69.6 68.4 70.3
02/11/2018 04:36:44 55.55 55.65 56.14 56.7 55.7 60.5 65.98 60.78 60.99 69.6 68.4 70.3
02/11/2018 04:36:45 55.81 55.78 56.14 56.7 55.7 60.5 66.34 60.78 60.99 69.6 68.4 70.3
02/11/2018 04:36:46 55.9 55.95 56.14 56.7 55.7 60.5 66.31 60.68 60.99 69.6 68.4 70.3
02/11/2018 04:36:47 55.95 56.05 56.08 56.7 55.7 60.5 66.35 60.83 60.99 69.6 68.4 70.3
02/11/2018 04:36:48 55.82 55.9 56.08 56.7 55.7 60.5 66.27 60.76 60.99 69.6 68.4 70.3
02/11/2018 04:36:49 55.96 56.13 56.13 56.7 55.7 60.5 66.41 60.78 60.99 69.6 68.4 70.3
02/11/2018 04:36:50 55.75 55.94 56.13 56.7 55.7 60.5 66.21 60.73 60.99 69.6 68.4 70.3
02/11/2018 04:36:51 55.65 55.83 56.13 56.7 55.7 60.5 66.01 60.73 60.99 69.6 68.4 70.3
02/11/2018 04:36:52 56.05 55.99 56.13 56.7 55.7 60.5 66.26 60.57 60.99 69.6 68.4 70.3
02/11/2018 04:36:53 55.66 56 56.13 56.7 55.7 60.5 66.17 60.55 60.99 69.6 68.4 70.3
02/11/2018 04:36:54 55.7 55.79 56.13 56.7 55.7 60.5 66.27 60.66 60.99 69.6 68.4 70.3
02/11/2018 04:36:55 56.13 56 56.13 56.7 55.7 60.5 66.42 60.75 60.99 69.6 68.4 70.3
02/11/2018 04:36:56 55.66 56.05 56.13 56.7 55.7 60.5 66.02 60.61 60.99 69.6 68.4 70.3
02/11/2018 04:36:57 55.99 55.98 56.13 56.7 55.7 60.5 66.12 60.61 60.99 69.6 68.4 70.3
02/11/2018 04:36:58 55.91 56.05 56.13 56.7 55.7 60.5 66.31 60.71 60.99 69.6 68.4 70.3
02/11/2018 04:36:59 55.96 56.01 56.13 56.7 55.7 60.5 66.56 60.86 60.99 69.6 68.4 70.3
02/11/2018 04:37:00 56.48 56.43 56.43 56.7 55.7 60.5 68.94 62.7 62.7 69.6 68.4 70.3
02/11/2018 04:37:01 56.03 56.32 56.43 56.7 55.7 60.5 67.03 62.24 62.7 69.5 68.4 70.3
02/11/2018 04:37:02 55.91 56.15 56.43 56.7 55.7 60.5 66.43 61.71 62.7 69.5 68.3 70.3
02/11/2018 04:37:03 55.97 56.06 56.43 56.7 55.7 60.5 66.06 61.13 62.7 69.5 68.3 70.3
02/11/2018 04:37:04 55.4 56 56.43 56.7 55.7 60.5 66.18 60.67 62.7 69.5 68.3 70.3
02/11/2018 04:37:05 55.62 55.7 56.43 56.7 55.7 60.5 65.75 60.62 62.7 69.5 68.3 70.3
02/11/2018 04:37:06 55.86 55.86 56.43 56.7 55.7 60.4 66.32 60.56 62.7 69.5 68.3 70.3
02/11/2018 04:37:07 55.57 55.85 56.43 56.7 55.7 60.4 66.22 60.7 62.7 69.5 68.3 70.3
02/11/2018 04:37:08 55.79 55.89 56.43 56.7 55.7 60.4 66.6 60.84 62.7 69.5 68.3 70.3
02/11/2018 04:37:09 55.97 55.94 56.43 56.7 55.7 60.4 66.01 60.77 62.7 69.5 68.3 70.3
02/11/2018 04:37:10 55.8 55.92 56.43 56.7 55.7 60.4 66.56 60.81 62.7 69.5 68.3 70.3
02/11/2018 04:37:11 55.7 55.89 56.43 56.7 55.7 60.4 66.52 60.98 62.7 69.5 68.3 70.3
02/11/2018 04:37:12 55.65 55.96 56.43 56.7 55.7 60.4 66.19 60.9 62.7 69.5 68.3 70.3
02/11/2018 04:37:13 55.73 55.8 56.43 56.7 55.7 60.4 66.42 60.82 62.7 69.5 68.3 70.3
02/11/2018 04:37:14 55.89 55.97 56.43 56.7 55.7 60.4 66.75 61.09 62.7 69.5 68.3 70.3
02/11/2018 04:37:15 55.71 55.97 56.43 56.7 55.7 60.4 66.51 61.07 62.7 69.5 68.3 70.3
02/11/2018 04:37:16 55.93 55.93 56.43 56.7 55.7 60.4 66.64 60.97 62.7 69.5 68.3 70.3
02/11/2018 04:37:17 55.81 55.94 56.43 56.7 55.7 60.4 66.76 61.1 62.7 69.5 68.3 70.3
02/11/2018 04:37:18 55.94 55.98 56.43 56.7 55.7 60.4 66.55 61.04 62.7 69.4 68.3 70.3
02/11/2018 04:37:19 55.66 55.99 56.43 56.7 55.7 60.4 66.33 61 62.7 69.4 68.3 70.3
02/11/2018 04:37:20 55.36 55.87 56.43 56.7 55.7 60.4 66.74 61.05 62.7 69.4 68.3 70.3
02/11/2018 04:37:21 55.8 55.72 56.43 56.7 55.7 60.4 66.41 60.95 62.7 69.4 68.3 70.2
02/11/2018 04:37:22 55.41 55.66 56.43 56.7 55.7 60.4 65.98 60.83 62.7 69.4 68.3 70.2
02/11/2018 04:37:23 55.75 55.7 56.43 56.7 55.7 60.4 66.88 61.01 62.7 69.4 68.3 70.2
02/11/2018 04:37:24 56.21 56.1 56.43 56.7 55.7 60.4 66.88 61.21 62.7 69.4 68.3 70.2
02/11/2018 04:37:25 55.66 55.99 56.43 56.7 55.7 60.4 66.7 61.12 62.7 69.4 68.3 70.2
02/11/2018 04:37:26 55.98 55.98 56.43 56.7 55.7 60.4 66.91 61.27 62.7 69.4 68.3 70.2
02/11/2018 04:37:27 55.5 55.91 56.43 56.7 55.7 60.4 66.74 61.2 62.7 69.3 68.3 70.2
02/11/2018 04:37:28 55.68 55.77 56.43 56.7 55.7 60.4 66.75 61.27 62.7 69.3 68.3 70.2
02/11/2018 04:37:29 55.73 55.82 56.43 56.7 55.7 60.4 66.38 61.06 62.7 69.3 68.3 70.2
02/11/2018 04:37:30 56.01 55.93 56.32 56.7 55.7 60.4 66.61 60.98 62.24 69.3 68.3 70.2
02/11/2018 04:37:31 55.63 55.96 56.15 56.6 55.7 60.4 66.52 60.96 61.71 69.3 68.3 70.2
02/11/2018 04:37:32 55.94 55.92 56.1 56.6 55.7 60.4 66.69 61.02 61.27 69.3 68.3 70.2
02/11/2018 04:37:33 55.64 55.89 56.1 56.6 55.7 60.4 66.91 61.26 61.27 69.3 68.3 70.2
02/11/2018 04:37:34 55.68 55.85 56.1 56.6 55.7 60.4 66.81 61.34 61.34 69.3 68.3 70.2
02/11/2018 04:37:35 55.59 55.7 56.1 56.6 55.7 60.4 66.69 61.11 61.34 69.3 68.3 70.2
02/11/2018 04:37:36 56.22 56.04 56.1 56.6 55.7 60.4 67.3 61.44 61.44 69.3 68.3 70.2
02/11/2018 04:37:37 55.49 56.04 56.1 56.6 55.7 60.4 67.07 61.57 61.57 69.2 68.3 70.2
02/11/2018 04:37:38 55.81 55.87 56.1 56.6 55.7 60.4 66.98 61.5 61.57 69.2 68.3 70.2
02/11/2018 04:37:39 55.78 55.95 56.1 56.6 55.7 60.4 67.1 61.45 61.57 69.2 68.3 70.2
02/11/2018 04:37:40 55.62 55.75 56.1 56.6 55.7 60.4 66.51 61.4 61.57 69.2 68.3 70.2
02/11/2018 04:37:41 55.82 55.93 56.1 56.6 55.7 60.4 66.67 61.19 61.57 69.2 68.3 70.2
02/11/2018 04:37:42 55.84 55.9 56.1 56.6 55.7 60.4 66.85 61.16 61.57 69.2 68.3 70.2
02/11/2018 04:37:43 55.85 55.9 56.1 56.6 55.7 60.4 66.77 61.22 61.57 69.2 68.3 70.2
02/11/2018 04:37:44 56.02 56.02 56.1 56.6 55.7 60.4 67.01 61.27 61.57 69.2 68.3 70.2
02/11/2018 04:37:45 55.51 56.01 56.1 56.6 55.7 60.4 66.61 61.28 61.57 69.2 68.3 70.2
02/11/2018 04:37:46 55.46 55.72 56.1 56.6 55.7 60.3 66.54 61.25 61.57 69.1 68.3 70.2
02/11/2018 04:37:47 55.89 55.81 56.1 56.6 55.7 60.3 66.6 61.05 61.57 69.1 68.3 70.2
02/11/2018 04:37:48 55.78 55.97 56.1 56.6 55.7 60.3 67 61.25 61.57 69.1 68.3 70.2
02/11/2018 04:37:49 55.9 55.91 56.1 56.6 55.7 60.3 66.88 61.24 61.57 69.1 68.3 70.2
02/11/2018 04:37:50 55.86 55.99 56.1 56.6 55.7 60.3 66.58 61.32 61.57 69.1 68.3 70.2
02/11/2018 04:37:51 55.78 56 56.1 56.6 55.7 60.3 66.61 61.14 61.57 69.1 68.3 70.2
02/11/2018 04:37:52 55.78 55.91 56.1 56.6 55.7 60.3 66.8 61.09 61.57 69.1 68.3 70.2
02/11/2018 04:37:53 55.51 55.79 56.1 56.6 55.7 60.3 66.74 61.27 61.57 69.1 68.3 70.2
02/11/2018 04:37:54 55.63 55.71 56.04 56.6 55.7 60.3 66.69 61.11 61.57 69.1 68.3 70.2
02/11/2018 04:37:55 55.86 55.85 56.04 56.6 55.7 60.3 66.25 61.05 61.57 69.1 68.3 70.2
02/11/2018 04:37:56 55.73 56.01 56.04 56.5 55.7 60.3 67.06 61.21 61.57 69 68.3 70.2
02/11/2018 04:37:57 55.85 55.83 56.04 56.5 55.7 60.3 67 61.35 61.57 69 68.2 70.2
02/11/2018 04:37:58 55.58 55.85 56.04 56.5 55.7 60.3 66.7 61.37 61.57 69 68.2 70.2
02/11/2018 04:37:59 55.88 55.83 56.04 56.5 55.7 60.3 66.83 61.24 61.57 69 68.2 70.2
02/11/2018 04:38:00 55.4 55.83 56.04 56.5 55.7 60.3 66.63 61.19 61.57 69 68.2 70.2
02/11/2018 04:38:01 55.67 55.73 56.04 56.5 55.7 60.3 66.52 61.12 61.57 69 68.2 70.2
02/11/2018 04:38:02 55.67 55.79 56.04 56.5 55.7 60.3 66.43 60.97 61.57 69 68.2 70.2
02/11/2018 04:38:03 55.67 55.8 56.04 56.5 55.7 60.3 66.38 60.86 61.57 69 68.2 70.2
02/11/2018 04:38:04 55.95 55.88 56.04 56.5 55.7 60.3 66.59 60.91 61.57 69 68.2 70.2
02/11/2018 04:38:05 56 56.11 56.11 56.5 55.7 60.3 66.63 61.09 61.57 69 68.2 70.2
02/11/2018 04:38:06 55.42 55.88 56.11 56.5 55.7 60.3 66.29 60.86 61.57 68.9 68.2 70.2
02/11/2018 04:38:07 56.13 56.02 56.11 56.5 55.7 60.3 66.44 60.8 61.5 68.9 68.2 70.2
02/11/2018 04:38:08 55.89 56.1 56.11 56.5 55.7 60.3 66.46 60.98 61.45 68.9 68.2 70.2
02/11/2018 04:38:09 55.8 55.99 56.11 56.5 55.7 60.3 66.39 60.86 61.4 68.9 68.2 70.2
02/11/2018 04:38:10 55.11 55.8 56.11 56.5 55.7 60.3 65.76 60.65 61.37 68.9 68.2 70.2
02/11/2018 04:38:11 55.93 55.73 56.11 56.5 55.7 60.3 66.36 60.61 61.37 68.9 68.2 70.2
02/11/2018 04:38:12 55.77 55.85 56.11 56.5 55.7 60.3 66.4 60.7 61.37 68.9 68.2 70.2
02/11/2018 04:38:13 55.87 55.85 56.11 56.5 55.7 60.3 66.56 60.78 61.37 68.9 68.2 70.2
02/11/2018 04:38:14 55.67 55.88 56.11 56.5 55.7 60.3 66.41 60.92 61.37 68.9 68.2 70.2
02/11/2018 04:38:15 55.6 55.83 56.11 56.5 55.7 60.3 66.66 60.96 61.37 68.9 68.2 70.2
02/11/2018 04:38:16 55.67 55.81 56.11 56.5 55.7 60.3 66.29 60.94 61.37 68.8 68.2 70.2
02/11/2018 04:38:17 55.41 55.68 56.11 56.5 55.7 60.3 66.76 61 61.37 68.8 68.2 70.2
02/11/2018 04:38:18 55.66 55.69 56.11 56.5 55.7 60.3 66.67 61.17 61.37 68.8 68.2 70.2
02/11/2018 04:38:19 56.2 56.08 56.11 56.5 55.7 60.3 66.72 61.05 61.37 68.8 68.2 70.2
02/11/2018 04:38:20 55.85 56.12 56.12 56.5 55.7 60.3 66.9 61.25 61.37 68.8 68.2 70.2
02/11/2018 04:38:21 55.86 56.04 56.12 56.5 55.7 60.3 66.87 61.35 61.37 68.8 68.2 70.2
02/11/2018 04:38:22 55.61 55.95 56.12 56.5 55.7 60.3 65.99 61.2 61.37 68.8 68.2 70.2
02/11/2018 04:38:23 56.06 55.99 56.12 56.5 55.7 60.3 66.3 60.65 61.37 68.8 68.2 70.1
02/11/2018 04:38:24 55.73 56.04 56.12 56.4 55.7 60.3 66.37 60.85 61.37 68.8 68.2 70.1
02/11/2018 04:38:25 56.07 56.03 56.12 56.4 55.7 60.3 66.61 60.92 61.37 68.8 68.2 70.1
02/11/2018 04:38:26 55.42 56.08 56.12 56.4 55.7 60.3 66.21 61 61.37 68.7 68.2 70.1
02/11/2018 04:38:27 55.86 55.82 56.12 56.4 55.7 60.3 66.12 60.7 61.37 68.7 68.2 70.1
02/11/2018 04:38:28 55.87 56 56.12 56.4 55.7 60.3 66.27 60.7 61.35 68.7 68.2 70.1
02/11/2018 04:38:29 55.96 56.02 56.12 56.4 55.7 60.3 66.41 60.69 61.35 68.7 68.2 70.1
02/11/2018 04:38:30 56.08 56.03 56.12 56.4 55.7 60.3 66.38 60.78 61.35 68.7 68.2 70.1
02/11/2018 04:38:31 55.86 56.05 56.12 56.4 55.7 60.3 66.4 60.78 61.35 68.7 68.2 70.1
02/11/2018 04:38:32 55.93 56.01 56.12 56.4 55.7 60.3 66.35 60.79 61.35 68.7 68.2 70.1
02/11/2018 04:38:33 55.59 55.95 56.12 56.4 55.7 60.3 66.19 60.8 61.35 68.7 68.2 70.1
02/11/2018 04:38:34 55.54 55.85 56.12 56.4 55.7 60.3 65.67 60.61 61.35 68.6 68.2 70.1
02/11/2018 04:38:35 55.8 55.84 56.12 56.4 55.7 60.3 66.33 60.57 61.35 68.6 68.2 70.1
02/11/2018 04:38:36 55.75 55.76 56.12 56.4 55.7 60.3 65.87 60.54 61.35 68.6 68.2 70.1
02/11/2018 04:38:37 55.78 55.87 56.12 56.4 55.7 60.3 66.2 60.51 61.35 68.6 68.2 70.1
02/11/2018 04:38:38 55.68 55.81 56.12 56.4 55.7 60.3 65.99 60.45 61.35 68.6 68.2 70.1
02/11/2018 04:38:39 55.96 55.9 56.12 56.4 55.7 60.3 66.31 60.64 61.35 68.6 68.2 70.1
02/11/2018 04:38:40 55.7 55.92 56.12 56.4 55.7 60.3 66.09 60.62 61.35 68.6 68.2 70.1
02/11/2018 04:38:41 55.94 55.95 56.12 56.4 55.7 60.3 65.82 60.48 61.35 68.6 68.2 70.1
02/11/2018 04:38:42 55.59 55.96 56.12 56.4 55.7 60.3 66.04 60.4 61.35 68.6 68.2 70.1
02/11/2018 04:38:43 55.96 55.93 56.12 56.4 55.7 60.3 65.76 60.4 61.35 68.5 68.2 70.1
02/11/2018 04:38:44 56.1 56.06 56.12 56.4 55.7 60.3 66.64 60.73 61.35 68.5 68.2 70.1
02/11/2018 04:38:45 56 56.11 56.12 56.4 55.7 60.3 66.27 60.71 61.35 68.5 68.2 70.1
02/11/2018 04:38:46 55.65 55.99 56.12 56.4 55.7 60.3 65.88 60.64 61.35 68.5 68.1 70.1
02/11/2018 04:38:47 55.86 55.94 56.12 56.4 55.7 60.3 66.41 60.65 61.35 68.5 68.1 70.1
02/11/2018 04:38:48 55.89 55.91 56.12 56.4 55.7 60.3 66.18 60.6 61.35 68.5 68.1 70.1
02/11/2018 04:38:49 55.55 55.92 56.12 56.4 55.7 60.2 66.25 60.77 61.35 68.5 68.1 70.1
02/11/2018 04:38:50 55.47 55.72 56.11 56.3 55.7 60.2 66.23 60.63 61.35 68.5 68.1 70.1
02/11/2018 04:38:51 55.89 55.8 56.11 56.3 55.7 60.2 66.5 60.77 61.2 68.4 68.1 70.1
02/11/2018 04:38:52 55.92 55.9 56.11 56.3 55.7 60.2 66.03 60.76 61 68.4 68.1 70.1
02/11/2018 04:38:53 55.97 56.02 56.11 56.3 55.7 60.2 66.39 60.62 61 68.4 68.1 70.1
02/11/2018 04:38:54 55.9 56.05 56.11 56.3 55.7 60.2 66.15 60.64 61 68.4 68.1 70.1
02/11/2018 04:38:55 55.78 55.99 56.11 56.3 55.7 60.2 65.92 60.55 61 68.4 68.1 70.1
02/11/2018 04:38:56 55.7 55.93 56.11 56.3 55.7 60.2 66.17 60.53 60.8 68.4 68.1 70.1
02/11/2018 04:38:57 56.03 55.95 56.11 56.3 55.7 60.2 66.28 60.57 60.8 68.4 68.1 70.1
02/11/2018 04:38:58 55.57 56 56.11 56.3 55.7 60.2 65.87 60.55 60.8 68.4 68.1 70.1
02/11/2018 04:38:59 55.62 55.71 56.11 56.3 55.7 60.2 66.05 60.42 60.8 68.3 68.1 70.1
02/11/2018 04:39:00 55.96 55.88 56.11 56.3 55.7 60.2 66.36 60.64 60.8 68.3 68.1 70.1
02/11/2018 04:39:01 56.05 56.05 56.11 56.3 55.7 60.2 66.65 60.88 60.88 68.3 68.1 70.1
02/11/2018 04:39:02 55.6 56.07 56.11 56.3 55.7 60.2 66.21 60.96 60.96 68.3 68.1 70.1
02/11/2018 04:39:03 55.78 55.86 56.11 56.3 55.7 60.2 66.03 60.62 60.96 68.3 68.1 70.1
02/11/2018 04:39:04 55.58 55.8 56.11 56.3 55.7 60.2 66.02 60.46 60.96 68.3 68.1 70.1
02/11/2018 04:39:05 55.73 55.75 56.11 56.3 55.7 60.2 66.67 60.78 60.96 68.3 68.1 70.1
02/11/2018 04:39:06 55.82 55.85 56.11 56.3 55.7 60.2 66.44 60.9 60.96 68.3 68.1 70.1
02/11/2018 04:39:07 55.77 55.85 56.11 56.3 55.7 60.2 66.13 60.79 60.96 68.2 68.1 70.1
02/11/2018 04:39:08 55.7 55.88 56.11 56.3 55.7 60.2 66.21 60.62 60.96 68.2 68.1 70.1
02/11/2018 04:39:09 55.73 55.84 56.11 56.3 55.7 60.2 66.61 60.86 60.96 68.2 68.1 70.1
02/11/2018 04:39:10 55.42 55.72 56.11 56.3 55.7 60.2 66.09 60.81 60.96 68.2 68.1 70.1
02/11/2018 04:39:11 55.84 55.76 56.11 56.3 55.7 60.2 66.27 60.65 60.96 68.2 68.1 70.1
02/11/2018 04:39:12 56.11 56.02 56.11 56.3 55.7 60.2 66.52 60.76 60.96 68.2 68.1 70.1
02/11/2018 04:39:13 55.65 55.98 56.11 56.3 55.7 60.2 66.22 60.8 60.96 68.2 68.1 70.1
02/11/2018 04:39:14 55.72 55.92 56.11 56.3 55.7 60.2 66.36 60.73 60.96 68.2 68.1 70.1
02/11/2018 04:39:15 56.83 56.57 56.57 56.3 55.8 60.2 66.67 60.95 60.96 68.1 68.1 70.1
02/11/2018 04:39:16 56.04 56.57 56.57 56.3 55.8 60.2 66.54 60.99 60.99 68.1 68.1 70.1
02/11/2018 04:39:17 55.93 56.29 56.57 56.3 55.8 60.2 65.97 60.99 60.99 68.1 68.1 70.1
02/11/2018 04:39:18 55.88 56.04 56.57 56.2 55.8 60.2 66.82 60.96 60.99 68.1 68.1 70.1
02/11/2018 04:39:19 55.81 56.04 56.57 56.2 55.8 60.2 66.27 60.9 60.99 68.1 68.1 70.1
02/11/2018 04:39:20 56.33 56.2 56.57 56.2 55.8 60.2 66.32 60.81 60.99 68.1 68.1 70.1
02/11/2018 04:39:21 56.17 56.3 56.57 56.2 55.8 60.2 66.37 60.71 60.99 68.1 68.1 70.1
02/11/2018 04:39:22 56.63 56.5 56.57 56.2 55.8 60.2 66.7 60.95 60.99 68.1 68.1 70.1
02/11/2018 04:39:23 56.17 56.49 56.57 56.2 55.8 60.2 66.87 61.16 61.16 68 68.1 70.1
02/11/2018 04:39:24 56.67 56.57 56.57 56.2 55.8 60.2 66.48 61.19 61.19 68 68.1 70.1
02/11/2018 04:39:25 56.44 56.5 56.57 56.2 55.8 60.2 66.55 60.95 61.19 68 68.1 70.1
02/11/2018 04:39:26 56.01 56.53 56.57 56.2 55.8 60.2 66.05 60.91 61.19 68 68.1 70.1
02/11/2018 04:39:27 56.38 56.32 56.57 56.2 55.8 60.2 66.67 60.89 61.19 68 68.1 70.1
02/11/2018 04:39:28 56.26 56.34 56.57 56.2 55.8 60.2 67.51 61.6 61.6 68 68.1 70.1
02/11/2018 04:39:29 56.23 56.37 56.57 56.2 55.8 60.2 67.07 61.52 61.6 68 68.1 70.1
02/11/2018 04:39:30 56.17 56.31 56.57 56.2 55.8 60.2 67.47 61.72 61.72 68 68.1 70.1
02/11/2018 04:39:31 56.04 56.26 56.57 56.2 55.8 60.2 67.76 62.02 62.02 68 68.1 70.1
02/11/2018 04:39:32 56.28 56.29 56.57 56.2 55.8 60.2 67.05 61.91 62.02 67.9 68.1 70.1
02/11/2018 04:39:33 56.61 56.47 56.57 56.2 55.8 60.2 66.95 61.58 62.02 67.9 68.1 70.1
02/11/2018 04:39:34 56.4 56.6 56.6 56.2 55.8 60.2 66.47 61.37 62.02 67.9 68.1 70.1
02/11/2018 04:39:35 56.37 56.47 56.6 56.2 55.8 60.2 66.61 61.09 62.02 67.9 68.1 70.1
02/11/2018 04:39:36 56.2 56.43 56.6 56.2 55.8 60.2 66.92 61.2 62.02 67.9 68.1 70.1
02/11/2018 04:39:37 56.48 56.5 56.6 56.2 55.8 60.2 67.3 61.59 62.02 67.9 68 70.1
02/11/2018 04:39:38 56.42 56.51 56.6 56.2 55.8 60.2 66.67 61.47 62.02 67.9 68 70.1
02/11/2018 04:39:39 56.21 56.41 56.6 56.2 55.8 60.2 66.86 61.34 62.02 67.9 68 70.1
02/11/2018 04:39:40 56.45 56.44 56.6 56.2 55.8 60.2 66.57 61.18 62.02 67.8 68 70.1
02/11/2018 04:39:41 56.36 56.45 56.6 56.2 55.8 60.2 66.11 60.93 62.02 67.8 68 70.1
02/11/2018 04:39:42 56.2 56.4 56.6 56.2 55.8 60.2 66.61 60.85 62.02 67.8 68 70.1
02/11/2018 04:39:43 56.22 56.32 56.6 56.2 55.8 60.2 66.56 61.06 62.02 67.8 68 70.1
02/11/2018 04:39:44 56.24 56.28 56.6 56.2 55.8 60.2 66.29 60.88 62.02 67.8 68 70.1
02/11/2018 04:39:45 56.01 56.31 56.6 56.2 55.8 60.2 66.67 60.98 62.02 67.8 68 70.1
02/11/2018 04:39:46 56.22 56.21 56.6 56.2 55.8 60.2 66.69 61.02 62.02 67.8 68 70.1
02/11/2018 04:39:47 56.4 56.35 56.6 56.2 55.8 60.2 66.94 61.22 62.02 67.8 68 70.1
02/11/2018 04:39:48 56.43 56.47 56.6 56.2 55.8 60.2 66.51 61.09 62.02 67.7 68 70.1
02/11/2018 04:39:49 57.57 57.5 57.5 56.2 55.8 60.2 67.04 61.31 62.02 67.7 68 70.1
02/11/2018 04:39:50 56.17 57.14 57.5 56.2 55.8 60.2 66.34 61.2 62.02 67.7 68 70.1
02/11/2018 04:39:51 56.04 56.52 57.5 56.2 55.8 60.2 66.64 61.02 62.02 67.7 68 70.1
02/11/2018 04:39:52 55.89 56.3 57.5 56.1 55.8 60.2 66.42 60.9 62.02 67.7 68 70.1
02/11/2018 04:39:53 55.84 56.03 57.5 56.1 55.8 60.2 66.52 61 62.02 67.7 68 70.1
02/11/2018 04:39:54 55.96 56.05 57.5 56.1 55.8 60.2 67.62 61.59 62.02 67.6 68 70.1
02/11/2018 04:39:55 56.16 56.08 57.5 56.1 55.8 60.2 68.37 62.39 62.39 67.6 68 70.1
02/11/2018 04:39:56 56.84 56.6 57.5 56.1 55.8 60.2 70.6 64.16 64.16 67.6 68 70.1
02/11/2018 04:39:57 57.1 56.94 57.5 56.1 55.8 60.2 70.54 64.6 64.6 67.6 68 70.1
02/11/2018 04:39:58 56.84 56.9 57.5 56.1 55.8 60.2 70.36 64.71 64.71 67.6 68 70.1
02/11/2018 04:39:59 56.93 57.01 57.5 56.1 55.8 60.2 70.37 64.74 64.74 67.6 68 70.1
02/11/2018 04:40:00 57 57.02 57.5 56.1 55.8 60.2 70.62 64.92 64.92 67.7 68 70.1
02/11/2018 04:40:01 56.96 57.12 57.5 56.1 55.8 60.2 70.73 65.02 65.02 67.7 68 70.1
02/11/2018 04:40:02 56.69 57 57.5 56.1 55.8 60.2 70.46 65.03 65.03 67.7 68 70.1
02/11/2018 04:40:03 56.91 56.9 57.5 56.1 55.8 60.2 70.12 64.87 65.03 67.7 68 70.1
02/11/2018 04:40:04 56.77 56.93 57.5 56.1 55.8 60.2 70.07 64.6 65.03 67.7 68 70.1
02/11/2018 04:40:05 57.04 56.99 57.5 56.1 55.8 60.2 70.57 64.77 65.03 67.7 68 70.1
02/11/2018 04:40:06 56.87 57.02 57.5 56.1 55.8 60.2 70.18 64.76 65.03 67.7 68 70.1
02/11/2018 04:40:07 56.9 57.01 57.5 56.1 55.8 60.2 70.9 65.06 65.06 67.7 68 70.1
02/11/2018 04:40:08 56.74 57.01 57.5 56.1 55.8 60.2 70.56 65.05 65.06 67.7 68 70.1
02/11/2018 04:40:09 56.88 56.92 57.5 56.1 55.8 60.2 70.4 64.96 65.06 67.7 68 70.1
02/11/2018 04:40:10 57.07 57.01 57.5 56.1 55.8 60.2 70.73 64.96 65.06 67.7 68.1 70.1
02/11/2018 04:40:11 56.97 57.14 57.5 56.1 55.8 60.2 70.57 65.1 65.1 67.7 68.1 70.1
02/11/2018 04:40:12 57.06 57.06 57.5 56.1 55.8 60.2 70.39 64.91 65.1 67.7 68.1 70.1
02/11/2018 04:40:13 56.82 57.2 57.5 56.1 55.8 60.2 70.18 64.91 65.1 67.7 68.1 70.1
02/11/2018 04:40:14 57 57.04 57.5 56.1 55.8 60.2 70.58 64.87 65.1 67.7 68.1 70.1
02/11/2018 04:40:15 57.03 57.04 57.5 56.1 55.8 60.2 70.23 64.71 65.1 67.7 68.1 70.1
02/11/2018 04:40:16 56.94 57.09 57.5 56.1 55.8 60.2 70.6 64.87 65.1 67.7 68.1 70.1
02/11/2018 04:40:17 56.98 57.05 57.5 56.1 55.8 60.2 70.57 64.98 65.1 67.7 68.1 70.1
02/11/2018 04:40:18 56.79 56.99 57.5 56.1 55.8 60.2 70.61 65.05 65.1 67.7 68.1 70.1
02/11/2018 04:40:19 56.68 56.89 57.2 56.1 55.8 60.2 70.49 64.92 65.1 67.7 68.1 70.1
02/11/2018 04:40:20 57.05 57 57.2 56.1 55.8 60.2 70.84 65.1 65.1 67.7 68.1 70.1
02/11/2018 04:40:21 56.78 56.96 57.2 56.1 55.8 60.2 70.46 65.03 65.1 67.7 68.1 70.1
02/11/2018 04:40:22 56.8 56.93 57.2 56.1 55.8 60.2 70.37 64.95 65.1 67.7 68.1 70.1
02/11/2018 04:40:23 56.79 56.92 57.2 56.1 55.8 60.2 70.41 64.82 65.1 67.7 68.1 70.1
02/11/2018 04:40:24 57.17 57.08 57.2 56.1 55.8 60.2 70.32 64.83 65.1 67.7 68.1 70.1
02/11/2018 04:40:25 56.93 57.07 57.2 56.1 55.8 60.2 70.55 64.87 65.1 67.7 68.1 70.1
02/11/2018 04:40:26 56.87 57.07 57.2 56.1 55.8 60.2 70.34 64.82 65.1 67.7 68.2 70.1
02/11/2018 04:40:27 56.86 57.04 57.2 56.1 55.8 60.2 70.42 64.8 65.1 67.7 68.2 70.1
02/11/2018 04:40:28 56.67 56.92 57.2 56.1 55.9 60.2 70.51 64.88 65.1 67.7 68.2 70.1
02/11/2018 04:40:29 56.98 56.97 57.2 56.1 55.9 60.2 70.28 64.84 65.1 67.7 68.2 70.1
02/11/2018 04:40:30 56.6 56.92 57.2 56.1 55.9 60.2 69.97 64.83 65.1 67.7 68.2 70.1
02/11/2018 04:40:31 57.19 57.03 57.2 56.1 55.9 60.2 70.31 64.63 65.1 67.8 68.2 70.1
02/11/2018 04:40:32 56.54 57.05 57.2 56.1 55.9 60.2 70.16 64.64 65.1 67.8 68.2 70.1
02/11/2018 04:40:33 56.99 56.91 57.2 56.1 55.9 60.2 70.29 64.61 65.1 67.8 68.2 70.1
02/11/2018 04:40:34 56.98 57.02 57.2 56.1 55.9 60.2 70.78 64.89 65.1 67.8 68.2 70.1
02/11/2018 04:40:35 56.88 56.98 57.2 56.1 55.9 60.2 70.68 65.03 65.1 67.8 68.2 70.1
02/11/2018 04:40:36 56.63 56.97 57.2 56.1 55.9 60.2 70.28 64.96 65.1 67.8 68.2 70.1
02/11/2018 04:40:37 56.64 56.83 57.2 56.1 55.9 60.2 70 64.78 65.1 67.8 68.2 70.1
02/11/2018 04:40:38 56.94 56.91 57.2 56.1 55.9 60.2 70.37 64.67 65.1 67.8 68.2 70.1
02/11/2018 04:40:39 56.92 56.95 57.2 56.1 55.9 60.2 70.07 64.61 65.1 67.8 68.2 70.1
02/11/2018 04:40:40 56.98 57.02 57.2 56.1 55.9 60.2 70.27 64.58 65.1 67.8 68.2 70.1
02/11/2018 04:40:41 56.69 56.92 57.2 56.1 55.9 60.2 70.26 64.65 65.1 67.8 68.2 70.1
02/11/2018 04:40:42 56.78 56.94 57.2 56.1 55.9 60.2 70.52 64.84 65.1 67.8 68.2 70.1
02/11/2018 04:40:43 56.81 56.82 57.09 56.1 55.9 60.2 70.18 64.8 65.1 67.8 68.3 70.1
02/11/2018 04:40:44 57 57.06 57.09 56.1 55.9 60.2 70.06 64.61 65.1 67.8 68.3 70.1
02/11/2018 04:40:45 57.05 57.07 57.09 56.1 55.9 60.2 70.25 64.58 65.1 67.8 68.3 70.1
02/11/2018 04:40:46 56.74 57.01 57.08 56.1 55.9 60.2 69.92 64.53 65.1 67.8 68.3 70.1
02/11/2018 04:40:47 56.76 56.93 57.08 56.1 55.9 60.2 70.06 64.52 65.1 67.8 68.3 70.1
02/11/2018 04:40:48 57.06 56.99 57.08 56.1 55.9 60.2 70.6 64.69 65.1 67.8 68.3 70.1
02/11/2018 04:40:49 56.86 57.04 57.08 56.1 55.9 60.2 70.48 64.83 65.1 67.8 68.3 70.1
02/11/2018 04:40:50 56.77 56.88 57.08 56.1 55.9 60.2 70.3 64.82 65.03 67.8 68.3 70.1
02/11/2018 04:40:51 56.82 56.9 57.08 56.1 55.9 60.2 70 64.67 65.03 67.8 68.3 70.1
02/11/2018 04:40:52 56.88 56.93 57.08 56.1 55.9 60.2 70.31 64.61 65.03 67.8 68.3 70.1
02/11/2018 04:40:53 56.51 56.9 57.08 56.1 55.9 60.2 69.92 64.63 65.03 67.8 68.3 70.1
02/11/2018 04:40:54 56.85 56.84 57.07 56.1 55.9 60.2 70.27 64.61 65.03 67.8 68.3 70.1
02/11/2018 04:40:55 56.93 56.9 57.07 56.1 55.9 60.2 70.13 64.51 65.03 67.8 68.3 70.1
02/11/2018 04:40:56 56.88 57.04 57.07 56.1 55.9 60.2 70.32 64.72 65.03 67.8 68.3 70.1
02/11/2018 04:40:57 56.96 56.98 57.07 56.1 55.9 60.2 70.3 64.77 65.03 67.8 68.3 70.1
02/11/2018 04:40:58 56.72 56.96 57.07 56.1 55.9 60.2 70.19 64.59 65.03 67.8 68.3 70.1
02/11/2018 04:40:59 57.05 57.03 57.07 56.1 55.9 60.2 69.97 64.59 65.03 67.8 68.3 70.1
02/11/2018 04:41:00 57.07 57.1 57.1 56.1 55.9 60.2 70.22 64.55 65.03 67.8 68.3 70.1
02/11/2018 04:41:01 57.13 57.21 57.21 56.1 55.9 60.2 70.52 64.77 65.03 67.8 68.4 70.1
02/11/2018 04:41:02 56.67 57.03 57.21 56.1 55.9 60.2 70.32 64.74 65.03 67.8 68.4 70.1
02/11/2018 04:41:03 56.85 56.94 57.21 56.1 56 60.2 70.31 64.7 65.03 67.8 68.4 70.1
02/11/2018 04:41:04 56.65 56.83 57.21 56.1 56 60.2 70.29 64.71 65.03 67.8 68.4 70.1
02/11/2018 04:41:05 56.94 56.94 57.21 56.1 56 60.2 70.3 64.75 64.96 67.8 68.4 70.1
02/11/2018 04:41:06 57.03 57.01 57.21 56.1 56 60.2 70.22 64.69 64.84 67.8 68.4 70.1
02/11/2018 04:41:07 56.79 56.99 57.21 56.1 56 60.2 70.34 64.7 64.84 67.8 68.4 70.1
02/11/2018 04:41:08 56.85 56.99 57.21 56.1 56 60.2 70.01 64.7 64.84 67.8 68.4 70.1
02/11/2018 04:41:09 56.97 57.11 57.21 56.2 56 60.2 70.24 64.74 64.84 67.8 68.4 70.1
02/11/2018 04:41:10 56.87 56.94 57.21 56.2 56 60.2 70.37 64.66 64.84 67.8 68.4 70.1
02/11/2018 04:41:11 56.74 56.88 57.21 56.2 56 60.2 70.38 64.72 64.84 67.8 68.4 70.1
02/11/2018 04:41:12 57.03 56.99 57.21 56.2 56 60.2 70.44 64.83 64.83 67.9 68.4 70.1
02/11/2018 04:41:13 56.81 56.98 57.21 56.2 56 60.2 70.31 64.77 64.83 67.9 68.4 70.1
02/11/2018 04:41:14 56.71 56.95 57.21 56.2 56 60.2 70.24 64.75 64.83 67.9 68.4 70.1
02/11/2018 04:41:15 56.81 56.89 57.21 56.2 56 60.2 69.9 64.65 64.83 67.9 68.4 70.1
02/11/2018 04:41:16 57.25 57.12 57.21 56.2 56 60.2 70.4 64.66 64.83 67.9 68.4 70.1
02/11/2018 04:41:17 56.75 57.1 57.21 56.2 56 60.2 70.33 64.74 64.83 67.9 68.4 70.1
02/11/2018 04:41:18 56.97 57.11 57.21 56.2 56 60.2 70.32 64.72 64.83 67.9 68.4 70.1
02/11/2018 04:41:19 56.74 56.89 57.21 56.2 56 60.2 70.15 64.65 64.83 68 68.5 70.1
02/11/2018 04:41:20 56.63 56.82 57.21 56.2 56 60.2 70.27 64.64 64.83 68 68.5 70.1
02/11/2018 04:41:21 56.94 56.9 57.21 56.2 56 60.2 69.89 64.55 64.83 68 68.5 70.1
02/11/2018 04:41:22 56.79 56.91 57.21 56.2 56 60.2 70.06 64.48 64.83 68 68.5 70.1
02/11/2018 04:41:23 57.17 57.09 57.21 56.2 56 60.2 70.16 64.5 64.83 68 68.5 70.1
02/11/2018 04:41:24 56.93 57.09 57.21 56.2 56 60.2 70.26 64.65 64.83 68 68.5 70.1
02/11/2018 04:41:25 57.03 57.06 57.21 56.2 56 60.2 70.42 64.77 64.83 68 68.5 70.1
02/11/2018 04:41:26 57 57.12 57.21 56.2 56 60.2 70.27 64.84 64.84 68.1 68.5 70.1
02/11/2018 04:41:27 56.82 57.02 57.21 56.2 56 60.2 70.26 64.67 64.84 68.1 68.5 70.1
02/11/2018 04:41:28 56.92 56.94 57.21 56.2 56 60.2 70.27 64.7 64.84 68.1 68.5 70.1
02/11/2018 04:41:29 56.96 57.01 57.21 56.2 56 60.2 70.24 64.69 64.84 68.1 68.5 70.1
02/11/2018 04:41:30 56.59 56.98 57.21 56.2 56 60.2 70.11 64.57 64.84 68.1 68.5 70.1
02/11/2018 04:41:31 56.96 56.94 57.12 56.2 56 60.2 70.22 64.67 64.84 68.1 68.5 70.1
02/11/2018 04:41:32 57.1 57.07 57.12 56.2 56 60.2 70.59 64.81 64.84 68.1 68.5 70.1
02/11/2018 04:41:33 56.91 57.05 57.12 56.2 56 60.2 70.47 64.82 64.84 68.2 68.5 70.1
02/11/2018 04:41:34 56.9 57.01 57.12 56.2 56 60.2 70.34 64.84 64.84 68.2 68.5 70.1
02/11/2018 04:41:35 56.67 56.93 57.12 56.2 56 60.2 70.16 64.81 64.84 68.2 68.5 70.1
02/11/2018 04:41:36 56.89 56.86 57.12 56.3 56 60.1 70.46 64.75 64.84 68.2 68.5 70.1
02/11/2018 04:41:37 57.05 57.01 57.12 56.3 56 60.1 70.28 64.74 64.84 68.2 68.6 70.1
02/11/2018 04:41:38 56.97 57.03 57.12 56.3 56 60.1 70.42 64.75 64.84 68.2 68.6 70.1
02/11/2018 04:41:39 56.9 57.08 57.12 56.3 56.1 60.1 70.32 64.79 64.84 68.2 68.6 70.1
02/11/2018 04:41:40 56.76 56.98 57.12 56.3 56.1 60.1 70.18 64.69 64.84 68.3 68.6 70.1
02/11/2018 04:41:41 56.93 57 57.12 56.3 56.1 60.1 70.15 64.68 64.84 68.3 68.6 70.1
02/11/2018 04:41:42 56.61 56.91 57.12 56.3 56.1 60.1 70.08 64.53 64.84 68.3 68.6 70.1
02/11/2018 04:41:43 56.8 56.82 57.12 56.3 56.1 60.1 70.15 64.55 64.84 68.3 68.6 70.1
02/11/2018 04:41:44 56.82 56.85 57.12 56.3 56.1 60.1 70.05 64.55 64.84 68.3 68.6 70.1
02/11/2018 04:41:45 57.17 57.06 57.12 56.3 56.1 60.1 70.55 64.73 64.84 68.3 68.6 70.1
02/11/2018 04:41:46 57.1 57.18 57.18 56.3 56.1 60.1 70.41 64.84 64.84 68.3 68.6 70.1
02/11/2018 04:41:47 56.77 57.09 57.18 56.3 56.1 60.1 69.97 64.73 64.84 68.4 68.6 70.1
02/11/2018 04:41:48 56.93 56.98 57.18 56.3 56.1 60.1 70.47 64.69 64.84 68.4 68.6 70.1
02/11/2018 04:41:49 56.87 56.98 57.18 56.3 56.1 60.1 70.31 64.72 64.84 68.4 68.6 70.1
02/11/2018 04:41:50 56.96 56.97 57.18 56.3 56.1 60.1 70.15 64.68 64.84 68.4 68.6 70.1
02/11/2018 04:41:51 56.73 56.96 57.18 56.3 56.1 60.1 70.38 64.7 64.84 68.4 68.6 70.1
02/11/2018 04:41:52 56.91 56.92 57.18 56.3 56.1 60.1 70.14 64.65 64.84 68.4 68.6 70.1
02/11/2018 04:41:53 56.94 56.99 57.18 56.3 56.1 60.1 70.17 64.61 64.84 68.4 68.6 70.1
02/11/2018 04:41:54 56.89 57.05 57.18 56.3 56.1 60.1 70.33 64.65 64.84 68.4 68.6 70.1
02/11/2018 04:41:55 56.9 56.99 57.18 56.3 56.1 60.1 70.3 64.72 64.84 68.5 68.6 70.1
02/11/2018 04:41:56 56.97 56.99 57.18 56.3 56.1 60.1 70.4 64.73 64.84 68.5 68.7 70.1
02/11/2018 04:41:57 57.05 57.11 57.18 56.3 56.1 60.1 70.47 64.84 64.84 68.5 68.7 70.1
02/11/2018 04:41:58 57.04 57.09 57.18 56.3 56.1 60.1 70.03 64.77 64.84 68.5 68.7 70.1
02/11/2018 04:41:59 56.83 57.18 57.18 56.3 56.1 60.1 70.33 64.68 64.84 68.5 68.7 70.1
02/11/2018 04:42:00 56.84 57.04 57.18 56.3 56.1 60.1 70.24 64.66 64.84 68.5 68.7 70.1
02/11/2018 04:42:01 56.85 56.95 57.18 56.3 56.1 60.1 70.28 64.66 64.84 68.5 68.7 70.1
02/11/2018 04:42:02 57.06 57.03 57.18 56.3 56.1 60.1 70.39 64.69 64.84 68.5 68.7 70.1
02/11/2018 04:42:03 56.94 57.07 57.18 56.3 56.1 60.1 70.55 64.84 64.84 68.6 68.7 70.1
02/11/2018 04:42:04 56.8 57 57.18 56.4 56.1 60.1 70.48 64.89 64.89 68.6 68.7 70.1
02/11/2018 04:42:05 56.82 56.95 57.18 56.4 56.1 60.1 70.3 64.84 64.89 68.6 68.7 70.1
02/11/2018 04:42:06 56.79 56.92 57.18 56.4 56.1 60.1 70.37 64.84 64.89 68.6 68.7 70.1
02/11/2018 04:42:07 56.91 56.93 57.18 56.4 56.1 60.1 70.23 64.68 64.89 68.6 68.7 70.1
02/11/2018 04:42:08 57.1 57.05 57.18 56.4 56.1 60.1 70.54 64.86 64.89 68.6 68.7 70.1
02/11/2018 04:42:09 56.94 57.16 57.18 56.4 56.1 60.1 70.39 64.84 64.89 68.6 68.7 70.1
02/11/2018 04:42:10 56.87 56.93 57.18 56.4 56.1 60.1 70.57 64.86 64.89 68.7 68.7 70.1
02/11/2018 04:42:11 57.05 57.12 57.18 56.4 56.1 60.1 70.46 64.93 64.93 68.7 68.7 70.1
02/11/2018 04:42:12 56.89 57.01 57.18 56.4 56.1 60.1 70.46 64.9 64.93 68.7 68.7 70.1
02/11/2018 04:42:13 57.04 57.06 57.18 56.4 56.1 60.1 70.37 64.87 64.93 68.7 68.7 70.1
02/11/2018 04:42:14 56.7 57.02 57.18 56.4 56.2 60.1 70.28 64.78 64.93 68.7 68.8 70.1
02/11/2018 04:42:15 56.83 56.89 57.18 56.4 56.2 60.1 70.18 64.69 64.93 68.7 68.8 70.1
02/11/2018 04:42:16 56.76 56.82 57.18 56.4 56.2 60.1 70.31 64.62 64.93 68.7 68.8 70.1
02/11/2018 04:42:17 56.91 56.97 57.18 56.4 56.2 60.1 70.43 64.78 64.93 68.7 68.8 70.1
02/11/2018 04:42:18 57.06 57.01 57.18 56.4 56.2 60.1 70.45 64.79 64.93 68.8 68.8 70.1
02/11/2018 04:42:19 56.7 57.02 57.18 56.4 56.2 60.1 70.27 64.84 64.93 68.8 68.8 70.1
02/11/2018 04:42:20 56.95 57.04 57.18 56.4 56.2 60.1 70.35 64.81 64.93 68.8 68.8 70.1
02/11/2018 04:42:21 57.01 57.01 57.18 56.4 56.2 60.1 70.48 64.78 64.93 68.8 68.8 70.1
02/11/2018 04:42:22 57.07 57.11 57.18 56.4 56.2 60.1 70.24 64.76 64.93 68.8 68.8 70.1
02/11/2018 04:42:23 56.75 57.06 57.18 56.4 56.2 60.1 70.23 64.64 64.93 68.8 68.8 70.1
02/11/2018 04:42:24 57.21 57.1 57.18 56.4 56.2 60.1 70.08 64.58 64.93 68.8 68.8 70.1
02/11/2018 04:42:25 56.93 57.15 57.18 56.4 56.2 60.1 70.16 64.59 64.93 68.8 68.8 70.1
02/11/2018 04:42:26 56.88 57.08 57.18 56.4 56.2 60.1 70.32 64.68 64.93 68.8 68.8 70.1
02/11/2018 04:42:27 57.16 57.17 57.18 56.4 56.2 60.1 70.4 64.78 64.93 68.9 68.8 70.1
02/11/2018 04:42:28 56.84 57.07 57.18 56.4 56.2 60.1 70.18 64.66 64.93 68.9 68.8 70.1
02/11/2018 04:42:29 56.75 56.9 57.17 56.4 56.2 60.1 70.24 64.61 64.93 68.9 68.8 70.1
02/11/2018 04:42:30 56.67 56.87 57.17 56.5 56.2 60.1 70.48 64.78 64.93 68.9 68.8 70.1
02/11/2018 04:42:31 56.77 56.84 57.17 56.5 56.2 60.1 70.11 64.79 64.93 68.9 68.8 70.1
02/11/2018 04:42:32 56.86 56.88 57.17 56.5 56.2 60.1 70.16 64.59 64.93 68.9 68.8 70.1
02/11/2018 04:42:33 57.11 57.05 57.17 56.5 56.2 60.1 70.38 64.67 64.93 68.9 68.9 70.1
02/11/2018 04:42:34 56.97 57.09 57.17 56.5 56.2 60.1 70.3 64.74 64.93 68.9 68.9 70.1
02/11/2018 04:42:35 56.97 57.06 57.17 56.5 56.2 60.1 70.53 64.82 64.93 68.9 68.9 70.1
02/11/2018 04:42:36 57.18 57.14 57.17 56.5 56.2 60.1 70.48 64.88 64.93 69 68.9 70.1
02/11/2018 04:42:37 56.99 57.2 57.2 56.5 56.2 60.1 70.44 64.84 64.93 69 68.9 70.1
02/11/2018 04:42:38 56.94 57.1 57.2 56.5 56.2 60.1 70.36 64.78 64.93 69 68.9 70.1
02/11/2018 04:42:39 56.85 57.02 57.2 56.5 56.2 60.1 70.13 64.75 64.93 69 68.9 70.1
02/11/2018 04:42:40 56.73 56.93 57.2 56.5 56.2 60.1 70.22 64.67 64.93 69 68.9 70.1
02/11/2018 04:42:41 56.89 57 57.2 56.5 56.2 60.1 70.25 64.68 64.9 69 68.9 70.1
02/11/2018 04:42:42 56.53 56.78 57.2 56.5 56.2 60.1 70.22 64.58 64.88 69 68.9 70.1
02/11/2018 04:42:43 57.14 57.03 57.2 56.5 56.2 60.1 70.55 64.78 64.88 69 68.9 70.1
02/11/2018 04:42:44 57.15 57.16 57.2 56.5 56.2 60.1 70.25 64.82 64.88 69 68.9 70.1
02/11/2018 04:42:45 56.87 57.13 57.2 56.5 56.2 60.1 70.32 64.75 64.88 69.1 68.9 70.1
02/11/2018 04:42:46 56.75 57.01 57.2 56.5 56.2 60.1 70.03 64.7 64.88 69.1 68.9 70.1
02/11/2018 04:42:47 57.02 56.98 57.2 56.5 56.2 60.1 70.27 64.54 64.88 69.1 68.9 70.1
02/11/2018 04:42:48 56.98 57.04 57.2 56.5 56.2 60.1 69.97 64.57 64.88 69.1 68.9 70.1
02/11/2018 04:42:49 56.91 57.06 57.2 56.5 56.2 60.1 70.03 64.42 64.88 69.1 68.9 70.1
02/11/2018 04:42:50 56.73 56.95 57.2 56.5 56.3 60 69.69 64.36 64.88 69.1 68.9 70.1
02/11/2018 04:42:51 56.83 56.89 57.2 56.5 56.3 60 70.23 64.44 64.88 69.1 68.9 70.1
02/11/2018 04:42:52 56.84 56.88 57.2 56.5 56.3 60 70.03 64.43 64.88 69.1 69 70.1
02/11/2018 04:42:53 56.7 56.89 57.2 56.5 56.3 59.9 69.93 64.46 64.88 69.1 69 70.1
02/11/2018 04:42:54 56.64 56.78 57.2 56.5 56.3 59.9 69.73 64.34 64.88 69.1 69 70.1
02/11/2018 04:42:55 56.97 56.92 57.2 56.5 56.3 59.9 69.98 64.27 64.88 69.2 69 70
02/11/2018 04:42:56 57.11 57.11 57.2 56.5 56.3 59.9 70.39 64.6 64.88 69.2 69 70
02/11/2018 04:42:57 56.81 57.06 57.2 56.6 56.3 59.8 70.25 64.61 64.88 69.2 69 70
02/11/2018 04:42:58 56.98 57 57.2 56.6 56.3 59.8 70.08 64.62 64.88 69.2 69 70
02/11/2018 04:42:59 56.76 56.96 57.2 56.6 56.3 59.8 69.87 64.48 64.88 69.2 69 70
02/11/2018 04:43:00 56.76 56.91 57.2 56.6 56.3 59.8 70.19 64.52 64.88 69.2 69 70
02/11/2018 04:43:01 56.73 56.89 57.2 56.6 56.3 59.8 70.08 64.45 64.88 69.2 69 70
02/11/2018 04:43:02 56.85 56.84 57.2 56.6 56.3 59.7 69.98 64.51 64.88 69.2 69 70
02/11/2018 04:43:03 56.82 56.95 57.2 56.6 56.3 59.7 70.42 64.63 64.88 69.2 69 70
02/11/2018 04:43:04 57.15 57.05 57.2 56.6 56.3 59.7 70.41 64.69 64.88 69.2 69 70
02/11/2018 04:43:05 56.93 57.07 57.2 56.6 56.3 59.7 69.86 64.67 64.88 69.3 69 70
02/11/2018 04:43:06 56.62 57.07 57.2 56.6 56.3 59.7 69.93 64.49 64.84 69.3 69 70
02/11/2018 04:43:07 56.82 56.84 57.16 56.6 56.3 59.7 70.05 64.37 64.82 69.3 69 70
02/11/2018 04:43:08 56.91 56.9 57.16 56.6 56.3 59.7 69.89 64.37 64.82 69.3 69 70
02/11/2018 04:43:09 57 57.08 57.16 56.6 56.3 59.7 70.19 64.54 64.82 69.3 69 70
02/11/2018 04:43:10 56.94 57.01 57.16 56.6 56.3 59.7 70.13 64.48 64.82 69.3 69 70
02/11/2018 04:43:11 56.84 56.96 57.16 56.6 56.3 59.7 70.17 64.56 64.82 69.3 69 70
02/11/2018 04:43:12 56.98 56.98 57.16 56.6 56.3 59.7 70.3 64.63 64.82 69.3 69 70
02/11/2018 04:43:13 56.77 57.03 57.16 56.6 56.3 59.7 70.11 64.59 64.82 69.3 69.1 70
02/11/2018 04:43:14 56.75 56.95 57.13 56.6 56.3 59.7 70.11 64.58 64.75 69.3 69.1 70
02/11/2018 04:43:15 56.68 56.77 57.11 56.6 56.3 59.7 70.18 64.56 64.7 69.4 69.1 70
02/11/2018 04:43:16 56.82 56.8 57.11 56.6 56.3 59.6 70.26 64.57 64.69 69.4 69.1 70
02/11/2018 04:43:17 56.86 56.95 57.11 56.6 56.3 59.6 70.01 64.58 64.69 69.4 69.1 70
02/11/2018 04:43:18 56.94 56.95 57.11 56.6 56.3 59.6 70.13 64.5 64.69 69.4 69.1 70
02/11/2018 04:43:19 56.98 57.05 57.11 56.6 56.3 59.6 70.17 64.54 64.69 69.4 69.1 70
02/11/2018 04:43:20 56.74 56.92 57.11 56.6 56.3 59.6 70.14 64.56 64.69 69.4 69.1 70
02/11/2018 04:43:21 57.16 57.08 57.11 56.6 56.3 59.6 70.17 64.61 64.69 69.4 69.1 70
02/11/2018 04:43:22 56.73 57.08 57.11 56.6 56.3 59.5 70.34 64.69 64.69 69.4 69.1 70
02/11/2018 04:43:23 56.92 56.96 57.11 56.6 56.3 59.5 70.27 64.63 64.69 69.4 69.1 70
02/11/2018 04:43:24 56.88 56.95 57.11 56.6 56.3 59.5 69.89 64.6 64.69 69.4 69.1 70
02/11/2018 04:43:25 56.72 56.93 57.11 56.6 56.3 59.5 70.35 64.63 64.69 69.4 69.1 70
02/11/2018 04:43:26 57.3 57.18 57.18 56.7 56.3 59.5 70.16 64.59 64.69 69.5 69.1 70
02/11/2018 04:43:27 57.11 57.27 57.27 56.7 56.3 59.5 70.26 64.63 64.69 69.5 69.1 70
02/11/2018 04:43:28 56.82 57.09 57.27 56.7 56.3 59.5 69.95 64.55 64.69 69.5 69.1 70
02/11/2018 04:43:29 56.74 57.06 57.27 56.7 56.3 59.5 69.84 64.47 64.69 69.5 69.1 70
02/11/2018 04:43:30 56.79 56.93 57.27 56.7 56.4 59.5 70.22 64.48 64.69 69.5 69.1 70
02/11/2018 04:43:31 56.78 56.84 57.27 56.7 56.4 59.5 70.17 64.53 64.69 69.5 69.1 70
02/11/2018 04:43:32 56.75 56.83 57.27 56.7 56.4 59.5 70.04 64.5 64.69 69.5 69.1 70
02/11/2018 04:43:33 56.6 56.83 57.27 56.7 56.4 59.5 69.84 64.49 64.69 69.5 69.1 70
02/11/2018 04:43:34 56.6 56.73 57.27 56.7 56.4 59.5 69.72 64.29 64.69 69.5 69.1 70
02/11/2018 04:43:35 56.76 56.75 57.27 56.7 56.4 59.5 70.19 64.4 64.69 69.5 69.2 70
02/11/2018 04:43:36 56.84 56.88 57.27 56.7 56.4 59.5 70.17 64.47 64.69 69.6 69.2 70
02/11/2018 04:43:37 56.74 56.86 57.27 56.7 56.4 59.5 69.99 64.49 64.69 69.6 69.2 70
02/11/2018 04:43:38 56.91 56.94 57.27 56.7 56.4 59.5 70.16 64.59 64.69 69.6 69.2 70
02/11/2018 04:43:39 56.88 56.94 57.27 56.7 56.4 59.5 70.17 64.49 64.69 69.6 69.2 70
02/11/2018 04:43:40 57.23 57.12 57.27 56.7 56.4 59.5 70.3 64.57 64.69 69.6 69.2 70
02/11/2018 04:43:41 56.9 57.18 57.27 56.7 56.4 59.5 70.13 64.65 64.69 69.6 69.2 70
02/11/2018 04:43:42 57 57.11 57.27 56.7 56.4 59.5 70.23 64.63 64.69 69.6 69.2 70
02/11/2018 04:43:43 56.56 57.05 57.27 56.7 56.4 59.5 70.07 64.62 64.69 69.6 69.2 70
02/11/2018 04:43:44 56.87 56.92 57.27 56.7 56.4 59.5 70.24 64.59 64.69 69.6 69.2 70
02/11/2018 04:43:45 57.1 57.02 57.27 56.7 56.4 59.5 70.25 64.65 64.69 69.6 69.2 70
02/11/2018 04:43:46 56.52 57.03 57.27 56.7 56.4 59.5 69.89 64.62 64.69 69.7 69.2 70
02/11/2018 04:43:47 56.98 56.97 57.27 56.7 56.4 59.5 70.21 64.63 64.69 69.7 69.2 70
02/11/2018 04:43:48 56.57 56.87 57.27 56.7 56.4 59.5 70.07 64.46 64.69 69.7 69.2 70
02/11/2018 04:43:49 57.04 56.95 57.27 56.7 56.4 59.5 69.92 64.44 64.69 69.7 69.2 70
02/11/2018 04:43:50 56.55 56.92 57.27 56.7 56.4 59.5 70.07 64.49 64.69 69.7 69.2 70
02/11/2018 04:43:51 56.8 56.85 57.27 56.7 56.4 59.5 70.12 64.51 64.69 69.7 69.2 70
02/11/2018 04:43:52 56.73 56.84 57.27 56.7 56.4 59.5 70.19 64.54 64.65 69.7 69.2 70
02/11/2018 04:43:53 57.12 57.06 57.27 56.7 56.4 59.4 70.29 64.58 64.65 69.7 69.2 69.9
02/11/2018 04:43:54 56.82 57 57.27 56.7 56.4 59.4 69.94 64.58 64.65 69.7 69.2 69.9
02/11/2018 04:43:55 56.92 57.01 57.27 56.7 56.4 59.4 70.08 64.52 64.65 69.7 69.2 69.9
02/11/2018 04:43:56 56.54 56.95 57.27 56.7 56.4 59.4 70.04 64.47 64.65 69.7 69.3 69.9
02/11/2018 04:43:57 56.93 56.89 57.18 56.7 56.4 59.4 70.2 64.53 64.65 69.8 69.3 69.9
02/11/2018 04:43:58 56.88 56.97 57.18 56.8 56.4 59.4 70.22 64.62 64.65 69.8 69.3 69.9
02/11/2018 04:43:59 57.14 57.09 57.18 56.8 56.4 59.4 70.12 64.58 64.65 69.8 69.3 69.9
02/11/2018 04:44:00 56.8 57.05 57.18 56.8 56.4 59.4 70.06 64.49 64.65 69.8 69.3 69.9
02/11/2018 04:44:01 56.68 57.01 57.18 56.8 56.4 59.4 69.97 64.44 64.65 69.8 69.3 69.9
02/11/2018 04:44:02 56.76 56.8 57.18 56.8 56.4 59.4 70.13 64.49 64.65 69.8 69.3 69.9
02/11/2018 04:44:03 57.38 57.31 57.31 56.8 56.4 59.4 70.13 64.46 64.65 69.8 69.3 69.9
02/11/2018 04:44:04 56.43 57.56 57.56 56.8 56.4 59.4 69.55 64.6 64.65 69.8 69.3 69.9
02/11/2018 04:44:05 55.55 56.6 57.56 56.8 56.4 59.4 69.02 63.97 64.65 69.8 69.3 69.9
02/11/2018 04:44:06 55.56 55.97 57.56 56.8 56.4 59.4 69.36 63.74 64.65 69.8 69.3 69.9
02/11/2018 04:44:07 55.26 55.73 57.56 56.8 56.4 59.4 69.15 63.61 64.65 69.8 69.3 69.9
02/11/2018 04:44:08 55.89 55.73 57.56 56.8 56.4 59.4 69.07 63.59 64.65 69.8 69.3 69.9
02/11/2018 04:44:09 56.58 56.34 57.56 56.8 56.4 59.4 69.46 63.7 64.65 69.9 69.3 69.9
02/11/2018 04:44:10 56.62 56.57 57.56 56.8 56.4 59.4 69.53 63.85 64.65 69.9 69.3 69.9
02/11/2018 04:44:11 58.8 58.03 58.03 56.8 56.4 59.4 69.79 64.08 64.65 69.9 69.3 69.9
02/11/2018 04:44:12 57.74 58.03 58.03 56.8 56.4 59.4 69.24 64.06 64.65 69.9 69.3 69.9
02/11/2018 04:44:13 57.74 57.86 58.03 56.8 56.4 59.4 69.23 63.68 64.65 69.9 69.3 69.9
02/11/2018 04:44:14 58.01 57.97 58.03 56.8 56.4 59.4 69.19 63.64 64.65 69.9 69.3 69.9
02/11/2018 04:44:15 57.99 58.07 58.07 56.8 56.4 59.4 69.69 63.91 64.63 69.9 69.3 69.9
02/11/2018 04:44:16 57.92 58.06 58.07 56.8 56.4 59.4 70.35 64.44 64.63 69.9 69.3 69.9
02/11/2018 04:44:17 57.87 58.1 58.1 56.8 56.4 59.4 69.85 64.44 64.62 69.9 69.3 69.9
02/11/2018 04:44:18 57.92 57.93 58.1 56.8 56.5 59.4 69.79 64.25 64.62 69.9 69.3 69.9
02/11/2018 04:44:19 58.25 58.19 58.19 56.8 56.5 59.4 69.99 64.36 64.62 69.9 69.3 69.9
02/11/2018 04:44:20 57.68 58.16 58.19 56.8 56.5 59.4 69.65 64.26 64.62 69.9 69.3 69.9
02/11/2018 04:44:21 58.11 58.07 58.19 56.9 56.5 59.4 69.69 64.15 64.62 69.9 69.3 69.9
02/11/2018 04:44:22 58.15 58.13 58.19 56.9 56.5 59.4 70.15 64.37 64.62 69.9 69.3 69.9
02/11/2018 04:44:23 58.02 58.15 58.19 56.9 56.5 59.4 69.8 64.37 64.62 70 69.3 69.9
02/11/2018 04:44:24 58.3 58.29 58.29 56.9 56.5 59.4 69.82 64.25 64.62 70 69.3 69.9
02/11/2018 04:44:25 58.1 58.24 58.29 56.9 56.5 59.4 69.77 64.29 64.62 70 69.3 69.9
02/11/2018 04:44:26 57.89 58.15 58.29 56.9 56.5 59.4 69.68 64.1 64.62 70 69.3 69.9
02/11/2018 04:44:27 57.54 58 58.29 56.9 56.5 59.4 69.65 64.1 64.62 70 69.3 69.9
02/11/2018 04:44:28 57.95 57.92 58.29 56.9 56.5 59.4 69.84 64.11 64.6 70 69.3 69.9
02/11/2018 04:44:29 57.76 57.94 58.29 56.9 56.5 59.4 69.63 64.13 64.6 70 69.3 69.9
02/11/2018 04:44:30 58.08 58.04 58.29 56.9 56.5 59.4 69.36 64.07 64.6 70 69.3 69.9
02/11/2018 04:44:31 57.96 58.05 58.29 56.9 56.5 59.3 69.71 64.07 64.6 70 69.3 69.9
02/11/2018 04:44:32 57.75 58 58.29 56.9 56.5 59.3 69.33 63.95 64.6 70 69.3 69.9
02/11/2018 04:44:33 57.57 57.83 58.29 56.9 56.5 59.3 69.49 63.89 64.6 70 69.3 69.9
02/11/2018 04:44:34 57.73 57.82 58.29 56.9 56.5 59.3 69.48 63.93 64.44 70 69.3 69.9
02/11/2018 04:44:35 57.84 57.84 58.29 56.9 56.5 59.3 69.76 64.01 64.44 70 69.3 69.9
02/11/2018 04:44:36 57.91 57.88 58.29 56.9 56.5 59.3 69.68 64.03 64.44 70 69.3 69.9
02/11/2018 04:44:37 58.47 58.41 58.41 56.9 56.5 59.3 69.74 64.1 64.44 70 69.3 69.9
02/11/2018 04:44:38 57.62 58.2 58.41 56.9 56.5 59.3 69.71 64.21 64.44 70 69.3 69.9
02/11/2018 04:44:39 57.76 57.9 58.41 57 56.5 59.3 69.49 64.01 64.44 70.1 69.3 69.9
02/11/2018 04:44:40 57.29 57.79 58.41 57 56.5 59.3 69.32 63.91 64.44 70.1 69.3 69.9
02/11/2018 04:44:41 57.48 57.53 58.41 57 56.5 59.3 69.69 63.93 64.44 70.1 69.3 69.9
02/11/2018 04:44:42 57.57 57.69 58.41 57 56.5 59.2 69.63 64.06 64.44 70.1 69.3 69.9
02/11/2018 04:44:43 57.32 57.56 58.41 57 56.5 59.2 69.47 63.98 64.44 70.1 69.3 69.8
02/11/2018 04:44:44 57.38 57.53 58.41 57 56.5 59.2 69.83 64.12 64.44 70.1 69.3 69.8
02/11/2018 04:44:45 56.96 57.39 58.41 57 56.5 59.2 69.62 64.16 64.44 70.1 69.3 69.8
02/11/2018 04:44:46 57.12 57.24 58.41 57 56.5 59.1 69.42 63.96 64.44 70.1 69.3 69.8
02/11/2018 04:44:47 57.01 57.19 58.41 57 56.5 59.1 69.79 64.08 64.37 70.1 69.3 69.8
02/11/2018 04:44:48 57.18 57.27 58.41 57 56.5 59.1 69.84 64.16 64.37 70.1 69.3 69.8
02/11/2018 04:44:49 57.22 57.21 58.41 57 56.5 59.1 69.77 64.14 64.37 70.1 69.3 69.8
02/11/2018 04:44:50 57.58 57.45 58.41 57 56.5 59.1 70.17 64.45 64.45 70.1 69.3 69.8
02/11/2018 04:44:51 57.31 57.52 58.41 57 56.5 59.1 69.43 64.3 64.45 70.1 69.3 69.8
02/11/2018 04:44:52 56.97 57.36 58.41 57 56.5 59.1 69.52 63.99 64.45 70.1 69.3 69.8
02/11/2018 04:44:53 57.2 57.22 58.41 57 56.5 59.1 69.94 64.21 64.45 70.1 69.3 69.8
02/11/2018 04:44:54 57.62 57.48 58.41 57 56.5 59.1 69.96 64.2 64.45 70.2 69.3 69.8
02/11/2018 04:44:55 57.46 57.52 58.41 57 56.5 59.1 70.34 64.53 64.53 70.2 69.3 69.8
02/11/2018 04:44:56 57.38 57.51 58.41 57 56.5 59.1 70.08 64.56 64.56 70.2 69.3 69.8
02/11/2018 04:44:57 57.11 57.5 58.41 57 56.5 59.1 69.7 64.44 64.56 70.2 69.3 69.8
02/11/2018 04:44:58 57.4 57.51 58.41 57 56.5 59.1 69.95 64.31 64.56 70.2 69.3 69.8
02/11/2018 04:44:59 57.18 57.31 58.41 57 56.5 59.1 69.82 64.29 64.56 70.2 69.3 69.8
02/11/2018 04:45:00 57.26 57.3 58.41 57 56.5 59.1 69.74 64.25 64.56 70.1 69.3 69.8
02/11/2018 04:45:01 57.26 57.31 58.41 57 56.5 59.1 69.84 64.22 64.56 70.1 69.3 69.8
02/11/2018 04:45:02 57.31 57.36 58.41 57 56.5 59.1 69.67 64.21 64.56 70.1 69.3 69.8
02/11/2018 04:45:03 57.38 57.43 58.41 57 56.5 59.1 69.47 64.11 64.56 70.1 69.3 69.8
02/11/2018 04:45:04 57.43 57.5 58.41 57 56.5 59.1 69.72 64.1 64.56 70.1 69.3 69.8
02/11/2018 04:45:05 57.19 57.38 58.41 57 56.5 59.1 69.41 63.99 64.56 70.1 69.3 69.8
02/11/2018 04:45:06 57.36 57.4 58.41 57 56.5 59.1 69.47 63.85 64.56 70.1 69.3 69.8
02/11/2018 04:45:07 57.21 57.36 58.2 57 56.5 59.1 69.17 63.79 64.56 70.1 69.3 69.8
02/11/2018 04:45:08 57.34 57.35 57.9 57 56.6 59.1 69.54 63.8 64.56 70.1 69.3 69.8
02/11/2018 04:45:09 57.56 57.51 57.79 57 56.6 59.1 69.43 63.83 64.56 70.1 69.3 69.8
02/11/2018 04:45:10 57.51 57.6 57.69 57 56.6 59.1 69.62 63.96 64.56 70.1 69.3 69.8
02/11/2018 04:45:11 57.39 57.52 57.69 57 56.6 59.1 69.69 64.04 64.56 70.1 69.3 69.8
02/11/2018 04:45:12 57.42 57.51 57.6 57 56.6 59.1 69.81 64.12 64.56 70.1 69.3 69.8
02/11/2018 04:45:13 57 57.45 57.6 57 56.6 59.1 69.54 64.06 64.56 70.1 69.3 69.8
02/11/2018 04:45:14 57.06 57.28 57.6 57 56.6 59.1 69.65 64 64.56 70.1 69.3 69.8
02/11/2018 04:45:15 57.57 57.45 57.6 57 56.6 59.1 70.12 64.29 64.56 70.1 69.3 69.8
02/11/2018 04:45:16 57.28 57.46 57.6 57 56.6 59.1 70.11 64.43 64.56 70.1 69.3 69.8
02/11/2018 04:45:17 57.38 57.45 57.6 57 56.6 59.1 70.05 64.41 64.56 70.1 69.3 69.8
02/11/2018 04:45:18 57.29 57.39 57.6 57 56.6 59.1 70.11 64.44 64.56 70.1 69.3 69.8
02/11/2018 04:45:19 57.52 57.56 57.6 57 56.6 59.1 70.08 64.57 64.57 70.1 69.3 69.8
02/11/2018 04:45:20 56.98 57.42 57.6 57 56.6 59.1 69.57 64.39 64.57 70.1 69.3 69.8
02/11/2018 04:45:21 57.44 57.4 57.6 57 56.6 59.1 69.54 64.03 64.57 70.1 69.3 69.8
02/11/2018 04:45:22 57.17 57.35 57.6 57 56.6 59.1 69.38 63.95 64.57 70.1 69.3 69.8
02/11/2018 04:45:23 57.54 57.52 57.6 57 56.6 59.1 69.93 64.1 64.57 70.1 69.3 69.8
02/11/2018 04:45:24 57.31 57.46 57.6 57 56.6 59.1 69.46 64.15 64.57 70.1 69.3 69.8
02/11/2018 04:45:25 57.46 57.53 57.6 57 56.6 59.1 69.61 63.96 64.57 70.1 69.3 69.8
02/11/2018 04:45:26 57.37 57.48 57.6 57 56.6 59.1 69.73 64.04 64.57 70.1 69.3 69.8
02/11/2018 04:45:27 57.27 57.47 57.6 57.1 56.6 59.1 69.6 64.06 64.57 70.1 69.3 69.8
02/11/2018 04:45:28 57.35 57.47 57.6 57.1 56.6 59.1 69.55 63.95 64.57 70.1 69.3 69.8
02/11/2018 04:45:29 57.26 57.39 57.6 57.1 56.6 59.1 69.42 63.95 64.57 70.1 69.3 69.8
02/11/2018 04:45:30 57.35 57.42 57.6 57.1 56.6 59.1 69.27 63.9 64.57 70.1 69.3 69.8
02/11/2018 04:45:31 57.2 57.38 57.6 57.1 56.6 59.1 69.87 64.04 64.57 70.1 69.3 69.8
02/11/2018 04:45:32 57.52 57.49 57.6 57.1 56.6 59.1 69.69 64.07 64.57 70.1 69.3 69.8
02/11/2018 04:45:33 57.17 57.41 57.6 57.1 56.6 59.1 69.46 64.01 64.57 70.1 69.3 69.8
02/11/2018 04:45:34 57.3 57.32 57.6 57.1 56.6 59.1 69.88 64.14 64.57 70.1 69.3 69.8
02/11/2018 04:45:35 57.14 57.35 57.6 57.1 56.6 59.1 69.95 64.27 64.57 70.1 69.3 69.8
02/11/2018 04:45:36 57.21 57.25 57.6 57.1 56.6 59.1 69.69 64.22 64.57 70.1 69.3 69.8
02/11/2018 04:45:37 57.31 57.38 57.6 57.1 56.6 59.1 69.74 64.2 64.57 70.1 69.3 69.8
02/11/2018 04:45:38 57.24 57.31 57.6 57.1 56.6 59.1 69.82 64.27 64.57 70.1 69.3 69.8
02/11/2018 04:45:39 57.32 57.36 57.6 57.1 56.6 59.1 69.61 64.11 64.57 70.1 69.3 69.8
02/11/2018 04:45:40 57.36 57.47 57.56 57.1 56.6 59.1 69.93 64.23 64.57 70.1 69.3 69.8
02/11/2018 04:45:41 57.3 57.4 57.56 57.1 56.6 59.1 69.72 64.19 64.57 70 69.3 69.8
02/11/2018 04:45:42 57.16 57.34 57.56 57.1 56.6 59.1 69.78 64.12 64.57 70 69.3 69.8
02/11/2018 04:45:43 57.8 57.65 57.65 57.1 56.6 59.1 69.82 64.2 64.57 70 69.3 69.8
02/11/2018 04:45:44 57.32 57.72 57.72 57.1 56.6 59.1 69.43 64.12 64.57 70 69.3 69.8
02/11/2018 04:45:45 57.47 57.46 57.72 57.1 56.6 59.1 69.63 64.01 64.57 70 69.3 69.8
02/11/2018 04:45:46 57.27 57.45 57.72 57.1 56.6 59.1 69.02 63.9 64.57 70 69.3 69.8
02/11/2018 04:45:47 57.44 57.48 57.72 57.1 56.6 59.1 69.59 63.85 64.57 70 69.3 69.8
02/11/2018 04:45:48 57.36 57.49 57.72 57.1 56.6 59.1 69.37 63.84 64.57 70 69.3 69.8
02/11/2018 04:45:49 57.63 57.63 57.72 57.1 56.6 59.1 69.75 64.02 64.39 70 69.3 69.8
02/11/2018 04:45:50 57.45 57.59 57.72 57.1 56.6 59.1 69.65 64.01 64.27 70 69.3 69.8
02/11/2018 04:45:51 57.41 57.55 57.72 57.1 56.6 59.1 69.45 64.05 64.27 70 69.3 69.8
02/11/2018 04:45:52 57.39 57.56 57.72 57.1 56.6 59.1 69.67 63.98 64.27 70 69.3 69.8
02/11/2018 04:45:53 57.79 57.71 57.72 57.1 56.6 59.1 69.87 64.16 64.27 70 69.3 69.8
02/11/2018 04:45:54 57.54 57.74 57.74 57.1 56.6 59.1 69.91 64.33 64.33 70 69.3 69.8
02/11/2018 04:45:55 57.59 57.68 57.74 57.1 56.6 59.1 69.95 64.28 64.33 70 69.3 69.8
02/11/2018 04:45:56 57.31 57.66 57.74 57.1 56.6 59.1 69.97 64.34 64.34 70 69.3 69.8
02/11/2018 04:45:57 57.43 57.46 57.74 57.1 56.6 59.1 70.08 64.36 64.36 70 69.3 69.8
02/11/2018 04:45:58 57.54 57.55 57.74 57.1 56.6 59.1 70.2 64.47 64.47 70 69.3 69.8
02/11/2018 04:45:59 57.52 57.59 57.74 57.1 56.6 59.1 70.18 64.52 64.52 70 69.3 69.8
02/11/2018 04:46:00 57.35 57.55 57.74 57.1 56.6 59.1 69.83 64.57 64.57 70 69.3 69.8
02/11/2018 04:46:01 57.35 57.45 57.74 57.1 56.6 59.1 70.05 64.42 64.57 70 69.3 69.8
02/11/2018 04:46:02 57.56 57.56 57.74 57.1 56.7 59.1 69.96 64.37 64.57 70 69.3 69.8
02/11/2018 04:46:03 57.58 57.64 57.74 57.1 56.7 59.1 69.82 64.3 64.57 70 69.3 69.8
02/11/2018 04:46:04 57.38 57.59 57.74 57.1 56.7 59.1 69.61 64.25 64.57 70 69.3 69.8
02/11/2018 04:46:05 57.33 57.53 57.74 57.1 56.7 59.1 69.57 64.09 64.57 70 69.3 69.8
02/11/2018 04:46:06 57.42 57.44 57.74 57.1 56.7 59.1 69.46 63.89 64.57 70 69.3 69.8
02/11/2018 04:46:07 57.28 57.56 57.74 57.1 56.7 59.1 69.4 63.94 64.57 70 69.3 69.8
02/11/2018 04:46:08 57.61 57.54 57.74 57.1 56.7 59.1 69.68 63.95 64.57 70 69.3 69.8
02/11/2018 04:46:09 57.21 57.53 57.74 57.1 56.7 59.1 69.41 63.89 64.57 70 69.3 69.8
02/11/2018 04:46:10 57.58 57.54 57.74 57.1 56.7 59.1 69.39 63.9 64.57 70 69.3 69.8
02/11/2018 04:46:11 57.64 57.59 57.74 57.1 56.7 59.1 69.65 63.91 64.57 70 69.3 69.8
02/11/2018 04:46:12 57.54 57.64 57.74 57.1 56.7 59.1 69.89 64.15 64.57 70 69.3 69.8
02/11/2018 04:46:13 57.57 57.71 57.74 57.1 56.7 59.1 69.99 64.35 64.57 70 69.3 69.8
02/11/2018 04:46:14 57.56 57.6 57.74 57.1 56.7 59.1 69.63 64.3 64.57 70 69.3 69.8
02/11/2018 04:46:15 57.25 57.57 57.74 57.1 56.7 59.1 69.96 64.23 64.57 70 69.3 69.8
02/11/2018 04:46:16 57.4 57.46 57.74 57.1 56.7 59.1 69.86 64.28 64.57 70 69.3 69.8
02/11/2018 04:46:17 57.6 57.68 57.74 57.1 56.7 59.1 69.85 64.27 64.57 70 69.3 69.8
02/11/2018 04:46:18 57.31 57.49 57.74 57.1 56.7 59.1 70.02 64.46 64.57 70 69.3 69.8
02/11/2018 04:46:19 57.54 57.6 57.74 57.1 56.7 59.1 69.94 64.43 64.57 70 69.3 69.7
02/11/2018 04:46:20 57.48 57.57 57.74 57.1 56.7 59.1 70.12 64.42 64.57 70 69.3 69.7
02/11/2018 04:46:21 57.68 57.61 57.74 57.2 56.7 59.1 70.26 64.61 64.61 70 69.3 69.7
02/11/2018 04:46:22 57.71 57.7 57.74 57.2 56.7 59.1 70.09 64.49 64.61 70 69.3 69.7
02/11/2018 04:46:23 57.69 57.71 57.74 57.2 56.7 59.1 69.99 64.43 64.61 70 69.3 69.7
02/11/2018 04:46:24 57.98 57.92 57.92 57.2 56.7 59.1 70.18 64.61 64.61 70 69.3 69.7
02/11/2018 04:46:25 58.04 58.06 58.06 57.2 56.7 59.1 69.89 64.48 64.61 70 69.3 69.7
02/11/2018 04:46:26 57.88 58.05 58.06 57.2 56.7 59.1 70.01 64.43 64.61 70 69.3 69.7
02/11/2018 04:46:27 57.64 57.94 58.06 57.2 56.7 59.1 70 64.42 64.61 70 69.4 69.7
02/11/2018 04:46:28 57.69 57.79 58.06 57.2 56.7 59.1 69.61 64.26 64.61 70 69.4 69.7
02/11/2018 04:46:29 57.27 57.68 58.06 57.2 56.7 59.1 69.36 63.98 64.61 70 69.4 69.7
02/11/2018 04:46:30 57.69 57.63 58.06 57.2 56.7 59.1 69.69 63.97 64.61 70 69.4 69.7
02/11/2018 04:46:31 57.57 57.74 58.06 57.2 56.7 59.1 69.7 64.05 64.61 70 69.4 69.7
02/11/2018 04:46:32 57.47 57.62 58.06 57.2 56.7 59.1 69.28 64.04 64.61 70 69.4 69.7
02/11/2018 04:46:33 57.27 57.55 58.06 57.2 56.7 59.1 69.71 63.97 64.61 70 69.4 69.7
02/11/2018 04:46:34 57.65 57.63 58.06 57.2 56.7 59.1 69.58 64.03 64.61 70 69.4 69.7
02/11/2018 04:46:35 57.74 57.76 58.06 57.2 56.7 59.1 69.93 64.17 64.61 70 69.4 69.7
02/11/2018 04:46:36 57.81 57.82 58.06 57.2 56.7 59.1 70.17 64.42 64.61 70 69.4 69.7
02/11/2018 04:46:37 57.93 57.99 58.06 57.2 56.7 59.1 70.2 64.63 64.63 70 69.4 69.7
02/11/2018 04:46:38 57.71 57.89 58.06 57.2 56.7 59.1 70.23 64.52 64.63 70 69.4 69.7
02/11/2018 04:46:39 57.78 57.91 58.06 57.2 56.7 59.1 69.76 64.55 64.63 70 69.4 69.7
02/11/2018 04:46:40 57.67 57.86 58.06 57.2 56.7 59.1 70.01 64.42 64.63 70 69.4 69.7
02/11/2018 04:46:41 57.64 57.72 58.06 57.2 56.7 59.1 70.19 64.48 64.63 70 69.4 69.7
02/11/2018 04:46:42 57.88 57.88 58.06 57.2 56.7 59.1 70.02 64.49 64.63 70 69.4 69.7
02/11/2018 04:46:43 57.54 57.84 58.06 57.2 56.7 59.1 69.88 64.4 64.63 70 69.4 69.7
02/11/2018 04:46:44 57.33 57.71 58.06 57.2 56.7 59.1 69.79 64.42 64.63 70 69.4 69.7
02/11/2018 04:46:45 57.17 57.43 58.06 57.2 56.7 59.1 69.95 64.32 64.63 70 69.4 69.7
02/11/2018 04:46:46 57.92 57.7 58.06 57.2 56.7 59.1 70.39 64.62 64.63 70 69.4 69.7
02/11/2018 04:46:47 57.7 57.79 58.06 57.2 56.7 59.1 69.82 64.58 64.63 70 69.4 69.7
02/11/2018 04:46:48 57.79 57.89 58.06 57.2 56.8 59.1 69.86 64.46 64.63 70 69.4 69.7
02/11/2018 04:46:49 57.58 57.76 58.06 57.2 56.8 59.1 69.41 64.24 64.63 69.9 69.4 69.7
02/11/2018 04:46:50 57.58 57.68 58.06 57.2 56.8 59.1 69.78 64.08 64.63 69.9 69.4 69.7
02/11/2018 04:46:51 57.78 57.81 58.06 57.2 56.8 59.1 69.56 64.03 64.63 69.9 69.4 69.7
02/11/2018 04:46:52 57.63 57.73 58.06 57.2 56.8 59.1 69.75 64.1 64.63 69.9 69.4 69.7
02/11/2018 04:46:53 57.55 57.74 58.06 57.2 56.8 59.1 69.21 64.03 64.63 69.9 69.4 69.7
02/11/2018 04:46:54 57.58 57.7 58.06 57.2 56.8 59.1 69.26 63.77 64.63 69.9 69.4 69.7
02/11/2018 04:46:55 57.5 57.62 58.05 57.2 56.8 59.1 69.32 63.76 64.63 69.9 69.4 69.7
02/11/2018 04:46:56 57.72 57.74 57.99 57.2 56.8 59.1 69.69 63.89 64.63 69.9 69.4 69.7
02/11/2018 04:46:57 57.53 57.7 57.99 57.2 56.8 59.1 69.89 64.12 64.63 69.9 69.4 69.7
02/11/2018 04:46:58 57.58 57.7 57.99 57.2 56.8 59.1 69.99 64.33 64.63 69.9 69.4 69.7
02/11/2018 04:46:59 57.75 57.74 57.99 57.2 56.8 59.1 69.83 64.32 64.63 69.9 69.4 69.7
02/11/2018 04:47:00 57.71 57.73 57.99 57.3 56.8 59.1 70.32 64.49 64.63 69.9 69.4 69.7
02/11/2018 04:47:01 57.33 57.73 57.99 57.3 56.8 59.1 69.63 64.46 64.63 69.9 69.4 69.7
02/11/2018 04:47:02 57.33 57.5 57.99 57.3 56.8 59.1 69.81 64.21 64.63 69.9 69.4 69.7
02/11/2018 04:47:03 58 57.91 57.99 57.3 56.8 59.1 69.96 64.27 64.63 69.9 69.4 69.7
02/11/2018 04:47:04 57.57 57.9 57.99 57.3 56.8 59.1 70.11 64.48 64.63 69.9 69.4 69.7
02/11/2018 04:47:05 57.57 57.75 57.99 57.3 56.8 59.1 70.45 64.73 64.73 69.9 69.4 69.7
02/11/2018 04:47:06 57.58 57.71 57.99 57.3 56.8 59.1 70.42 64.81 64.81 69.9 69.4 69.7
02/11/2018 04:47:07 57.23 57.59 57.91 57.3 56.8 59.1 68.48 64.65 64.81 69.9 69.4 69.7
02/11/2018 04:47:08 56.76 57.37 57.91 57.3 56.8 59.1 67.84 63.53 64.81 69.9 69.4 69.7
02/11/2018 04:47:09 56.75 57.13 57.91 57.3 56.8 59.1 67.3 62.74 64.81 69.9 69.4 69.7
02/11/2018 04:47:10 56.81 56.85 57.91 57.3 56.8 59.1 67.12 62.15 64.81 69.9 69.4 69.7
02/11/2018 04:47:11 56.64 56.87 57.91 57.3 56.8 59 67.01 61.75 64.81 69.9 69.4 69.7
02/11/2018 04:47:12 56.93 56.95 57.91 57.3 56.8 59 67.06 61.55 64.81 69.9 69.4 69.7
02/11/2018 04:47:13 56.73 56.85 57.91 57.3 56.8 59 66.68 61.37 64.81 69.9 69.4 69.7
02/11/2018 04:47:14 56.87 56.96 57.91 57.3 56.8 59 66.93 61.41 64.81 69.9 69.4 69.7
02/11/2018 04:47:15 56.73 56.97 57.91 57.3 56.8 59 66.79 61.38 64.81 69.8 69.4 69.7
02/11/2018 04:47:16 56.93 56.94 57.91 57.3 56.8 59 67.15 61.35 64.81 69.8 69.4 69.7
02/11/2018 04:47:17 56.95 57.06 57.91 57.3 56.8 59 67.03 61.46 64.81 69.8 69.4 69.7
02/11/2018 04:47:18 56.89 56.96 57.91 57.3 56.8 59 67.11 61.49 64.81 69.8 69.4 69.7
02/11/2018 04:47:19 56.77 56.9 57.91 57.3 56.8 58.9 67.2 61.51 64.81 69.8 69.4 69.7
02/11/2018 04:47:20 56.54 56.86 57.91 57.3 56.8 58.9 67.08 61.58 64.81 69.8 69.4 69.7
02/11/2018 04:47:21 56.88 56.87 57.91 57.3 56.8 58.9 66.94 61.49 64.81 69.8 69.4 69.7
02/11/2018 04:47:22 56.91 56.98 57.91 57.3 56.8 58.9 66.9 61.4 64.81 69.8 69.3 69.7
02/11/2018 04:47:23 56.76 56.92 57.91 57.3 56.8 58.8 66.79 61.46 64.81 69.8 69.3 69.7
02/11/2018 04:47:24 56.97 56.94 57.91 57.3 56.8 58.8 67.04 61.32 64.81 69.8 69.3 69.7
02/11/2018 04:47:25 56.91 57.06 57.91 57.3 56.8 58.8 66.42 61.31 64.81 69.8 69.3 69.7
02/11/2018 04:47:26 57.26 57.22 57.91 57.3 56.8 58.8 67.05 61.37 64.81 69.8 69.3 69.7
02/11/2018 04:47:27 56.65 57.11 57.91 57.3 56.8 58.8 66.78 61.39 64.81 69.7 69.3 69.7
02/11/2018 04:47:28 56.94 57 57.91 57.3 56.8 58.8 66.99 61.33 64.81 69.7 69.3 69.7
02/11/2018 04:47:29 56.67 56.95 57.91 57.3 56.8 58.8 66.7 61.37 64.81 69.7 69.3 69.7
02/11/2018 04:47:30 56.71 56.8 57.91 57.3 56.8 58.8 66.8 61.24 64.81 69.7 69.3 69.7
02/11/2018 04:47:31 56.94 56.95 57.91 57.3 56.8 58.6 66.9 61.24 64.81 69.7 69.3 69.7
02/11/2018 04:47:32 56.71 56.89 57.91 57.3 56.8 58.6 67.2 61.48 64.81 69.7 69.3 69.6
02/11/2018 04:47:33 56.97 56.96 57.9 57.3 56.8 58.6 66.45 61.42 64.81 69.7 69.3 69.6
02/11/2018 04:47:34 57.01 57.03 57.75 57.3 56.8 58.6 67.12 61.45 64.81 69.7 69.3 69.6
02/11/2018 04:47:35 57.02 57.07 57.71 57.3 56.8 58.6 67.06 61.46 64.81 69.7 69.3 69.6
02/11/2018 04:47:36 56.93 57.11 57.59 57.3 56.8 58.6 67.39 61.63 64.65 69.7 69.3 69.6
02/11/2018 04:47:37 57.07 57.08 57.37 57.3 56.8 58.6 67.39 61.72 63.53 69.7 69.3 69.6
02/11/2018 04:47:38 56.78 57.01 57.22 57.3 56.8 58.6 66.82 61.79 62.74 69.6 69.3 69.6
02/11/2018 04:47:39 56.76 56.98 57.22 57.3 56.8 58.6 66.99 61.56 62.15 69.6 69.3 69.6
02/11/2018 04:47:40 57.1 57.11 57.22 57.3 56.8 58.6 67.03 61.39 61.79 69.6 69.3 69.6
02/11/2018 04:47:41 56.9 57.01 57.22 57.3 56.8 58.6 67.18 61.51 61.79 69.6 69.3 69.6
02/11/2018 04:47:42 57.17 57.14 57.22 57.3 56.8 58.6 67.55 61.79 61.79 69.6 69.3 69.6
02/11/2018 04:47:43 57.02 57.1 57.22 57.3 56.8 58.6 67.83 62.01 62.01 69.6 69.3 69.6
02/11/2018 04:47:44 57.23 57.2 57.22 57.3 56.8 58.6 67.24 62.04 62.04 69.6 69.3 69.6
02/11/2018 04:47:45 56.87 57.23 57.23 57.3 56.8 58.6 67.02 61.72 62.04 69.6 69.3 69.6
02/11/2018 04:47:46 56.9 57.06 57.23 57.3 56.8 58.6 66.87 61.58 62.04 69.6 69.3 69.6
02/11/2018 04:47:47 56.87 56.99 57.23 57.3 56.8 58.6 67.22 61.47 62.04 69.6 69.3 69.6
02/11/2018 04:47:48 57.44 57.26 57.26 57.3 56.8 58.6 67.21 61.59 62.04 69.6 69.3 69.6
02/11/2018 04:47:49 57.44 57.39 57.39 57.3 56.8 58.6 67.2 61.72 62.04 69.6 69.3 69.6
02/11/2018 04:47:50 56.88 57.37 57.39 57.3 56.8 58.6 67.05 61.71 62.04 69.5 69.3 69.6
02/11/2018 04:47:51 56.83 57.04 57.39 57.3 56.8 58.6 67.13 61.45 62.04 69.5 69.3 69.6
02/11/2018 04:47:52 57.21 57.18 57.39 57.3 56.8 58.6 67.05 61.54 62.04 69.5 69.3 69.6
02/11/2018 04:47:53 56.7 57.11 57.39 57.3 56.8 58.6 67.07 61.49 62.04 69.5 69.2 69.6
02/11/2018 04:47:54 57.33 57.24 57.39 57.3 56.8 58.6 67.42 61.66 62.04 69.5 69.2 69.6
02/11/2018 04:47:55 57.11 57.18 57.39 57.3 56.8 58.6 66.77 61.68 62.04 69.5 69.2 69.6
02/11/2018 04:47:56 56.84 57.13 57.39 57.3 56.8 58.6 66.95 61.35 62.04 69.5 69.2 69.6
02/11/2018 04:47:57 56.77 56.98 57.39 57.3 56.8 58.6 67.4 61.63 62.04 69.5 69.2 69.6
02/11/2018 04:47:58 56.67 56.93 57.39 57.3 56.8 58.6 67.46 61.77 62.04 69.5 69.2 69.6
02/11/2018 04:47:59 56.88 56.86 57.39 57.3 56.8 58.6 67.47 61.85 62.04 69.5 69.2 69.6
02/11/2018 04:48:00 57.15 57.11 57.39 57.3 56.8 58.6 67.36 61.81 62.04 69.5 69.2 69.6
02/11/2018 04:48:01 56.95 57.05 57.39 57.3 56.8 58.6 67.52 61.9 62.04 69.5 69.2 69.6
02/11/2018 04:48:02 57 57.09 57.39 57.3 56.8 58.6 66.85 61.87 62.04 69.4 69.2 69.6
02/11/2018 04:48:03 57.08 57.15 57.39 57.3 56.8 58.6 67.5 61.74 62.04 69.4 69.2 69.6
02/11/2018 04:48:04 57.01 57.1 57.39 57.3 56.8 58.6 67.27 61.9 62.04 69.4 69.2 69.6
02/11/2018 04:48:05 56.73 57.15 57.39 57.3 56.8 58.6 67.03 61.66 62.04 69.4 69.2 69.6
02/11/2018 04:48:06 57.26 57.16 57.39 57.3 56.8 58.6 67.56 61.77 62.04 69.4 69.2 69.6
02/11/2018 04:48:07 57.06 57.21 57.39 57.3 56.8 58.6 67.43 61.82 62.04 69.4 69.2 69.6
02/11/2018 04:48:08 56.95 57.19 57.39 57.3 56.8 58.6 66.78 61.73 62.04 69.4 69.2 69.6
02/11/2018 04:48:09 57.37 57.29 57.39 57.3 56.8 58.6 67.51 61.71 62.04 69.4 69.2 69.6
02/11/2018 04:48:10 57.1 57.29 57.39 57.3 56.8 58.6 67.61 62.12 62.12 69.4 69.2 69.6
02/11/2018 04:48:11 57.36 57.41 57.41 57.3 56.8 58.6 67.34 61.83 62.12 69.4 69.2 69.6
02/11/2018 04:48:12 57.8 57.77 57.77 57.3 56.8 58.6 68.14 62.25 62.25 69.4 69.2 69.6
02/11/2018 04:48:13 57.63 57.73 57.77 57.3 56.8 58.6 67.67 62.14 62.25 69.4 69.2 69.6
02/11/2018 04:48:14 57.63 57.7 57.77 57.3 56.8 58.6 67.62 62.09 62.25 69.4 69.2 69.6
02/11/2018 04:48:15 57.95 57.88 57.88 57.3 56.8 58.6 68.11 62.36 62.36 69.3 69.2 69.6
02/11/2018 04:48:16 57.91 57.98 57.98 57.3 56.8 58.6 68.47 62.79 62.79 69.3 69.2 69.6
02/11/2018 04:48:17 58.09 58.04 58.04 57.3 56.8 58.6 68.36 62.67 62.79 69.3 69.2 69.6
02/11/2018 04:48:18 57.96 58.13 58.13 57.3 56.8 58.6 68.84 62.99 62.99 69.3 69.2 69.6
02/11/2018 04:48:19 57.69 57.98 58.13 57.3 56.8 58.6 68.37 63 63 69.3 69.2 69.6
02/11/2018 04:48:20 57.84 57.96 58.13 57.3 56.8 58.6 67.98 62.85 63 69.3 69.2 69.6
02/11/2018 04:48:21 57.68 57.89 58.13 57.3 56.8 58.6 68.09 62.57 63 69.3 69.2 69.6
02/11/2018 04:48:22 57.69 57.77 58.13 57.3 56.8 58.6 68.22 62.55 63 69.3 69.2 69.6
02/11/2018 04:48:23 58.09 57.99 58.13 57.3 56.8 58.6 68.44 62.81 63 69.3 69.2 69.6
02/11/2018 04:48:24 57.88 58.03 58.13 57.3 56.8 58.6 68.25 62.81 63 69.3 69.2 69.6
02/11/2018 04:48:25 57.83 57.89 58.13 57.3 56.8 58.6 67.99 62.61 63 69.3 69.2 69.6
02/11/2018 04:48:26 58.28 58.14 58.14 57.3 56.8 58.6 68.3 62.56 63 69.3 69.2 69.6
02/11/2018 04:48:27 57.66 58.18 58.18 57.3 56.8 58.6 68.13 62.7 63 69.3 69.2 69.6
02/11/2018 04:48:28 57.67 57.96 58.18 57.3 56.8 58.6 68.12 62.51 63 69.3 69.2 69.6
02/11/2018 04:48:29 57.77 57.91 58.18 57.3 56.8 58.6 68.27 62.68 63 69.3 69.2 69.6
02/11/2018 04:48:30 57.89 57.93 58.18 57.3 56.8 58.6 68.17 62.54 63 69.3 69.2 69.6
02/11/2018 04:48:31 57.72 57.8 58.18 57.3 56.8 58.6 68.43 62.73 63 69.2 69.2 69.6
02/11/2018 04:48:32 57.84 57.88 58.18 57.3 56.8 58.6 68.69 62.98 63 69.2 69.2 69.6
02/11/2018 04:48:33 57.93 58.06 58.18 57.3 56.8 58.6 68.33 63.03 63.03 69.2 69.2 69.6
02/11/2018 04:48:34 57.95 57.94 58.18 57.4 56.8 58.6 68.35 62.81 63.03 69.2 69.2 69.6
02/11/2018 04:48:35 57.99 58.14 58.18 57.4 56.8 58.6 68.25 62.74 63.03 69.2 69.2 69.6
02/11/2018 04:48:36 58.03 58.07 58.18 57.4 56.8 58.6 68.31 62.65 63.03 69.2 69.2 69.6
02/11/2018 04:48:37 58.16 58.18 58.18 57.4 56.8 58.6 68.39 62.78 63.03 69.2 69.1 69.6
02/11/2018 04:48:38 58.2 58.23 58.23 57.4 56.8 58.6 68.43 62.84 63.03 69.2 69.1 69.6
02/11/2018 04:48:39 58.26 58.31 58.31 57.4 56.8 58.6 68.4 62.85 63.03 69.2 69.1 69.6
02/11/2018 04:48:40 58.28 58.39 58.39 57.4 56.8 58.6 67.84 62.77 63.03 69.2 69.1 69.6
02/11/2018 04:48:41 58.05 58.29 58.39 57.4 56.8 58.6 68.1 62.55 63.03 69.2 69.1 69.6
02/11/2018 04:48:42 58.11 58.27 58.39 57.4 56.8 58.5 67.87 62.43 63.03 69.2 69.1 69.6
02/11/2018 04:48:43 57.68 58.13 58.39 57.4 56.8 58.5 67.67 62.33 63.03 69.2 69.1 69.6
02/11/2018 04:48:44 57.97 57.97 58.39 57.4 56.8 58.5 68.02 62.41 63.03 69.2 69.1 69.6
02/11/2018 04:48:45 58.02 58.05 58.39 57.4 56.8 58.5 67.82 62.35 63.03 69.2 69.1 69.6
02/11/2018 04:48:46 57.93 58.09 58.39 57.4 56.8 58.5 67.91 62.25 63.03 69.2 69.1 69.6
02/11/2018 04:48:47 58.06 58.08 58.39 57.4 56.8 58.5 68.49 62.59 63.03 69.1 69.1 69.6
02/11/2018 04:48:48 58.09 58.16 58.39 57.4 56.9 58.5 68.57 62.84 63.03 69.1 69.1 69.6
02/11/2018 04:48:49 58.3 58.35 58.39 57.4 56.9 58.5 68.46 62.87 63.03 69.1 69.1 69.6
02/11/2018 04:48:50 58.4 58.63 58.63 57.4 56.9 58.5 68.45 62.95 63.03 69.1 69.1 69.6
02/11/2018 04:48:51 57.92 58.28 58.63 57.4 56.9 58.5 68.38 62.91 63.03 69.1 69.1 69.6
02/11/2018 04:48:52 58.05 58.1 58.63 57.4 56.9 58.5 68.92 63.15 63.15 69.1 69.1 69.6
02/11/2018 04:48:53 58.13 58.18 58.63 57.4 56.9 58.5 69.32 63.49 63.49 69.1 69.1 69.6
02/11/2018 04:48:54 58.12 58.2 58.63 57.4 56.9 58.5 68.95 63.49 63.49 69.1 69.1 69.6
02/11/2018 04:48:55 58.53 58.47 58.63 57.4 56.9 58.5 68.62 63.36 63.49 69.1 69.1 69.6
02/11/2018 04:48:56 58.72 58.73 58.73 57.5 56.9 58.5 69.05 63.37 63.49 69.1 69.1 69.6
02/11/2018 04:48:57 58.09 58.61 58.73 57.5 56.9 58.5 68.53 63.21 63.49 69.1 69.1 69.6
02/11/2018 04:48:58 58.19 58.32 58.73 57.5 56.9 58.5 68.54 63.12 63.49 69.1 69.1 69.6
02/11/2018 04:48:59 58.44 58.43 58.73 57.5 56.9 58.5 68.29 62.93 63.49 69.1 69.1 69.6
02/11/2018 04:49:00 58.74 58.72 58.73 57.5 56.9 58.5 68.35 62.84 63.49 69.1 69.1 69.6
02/11/2018 04:49:01 58.09 58.6 58.73 57.5 56.9 58.5 68.96 63.1 63.49 69.1 69.1 69.6
02/11/2018 04:49:02 58.41 58.42 58.73 57.5 56.9 58.5 69.31 63.56 63.56 69.1 69.1 69.6
02/11/2018 04:49:03 58.73 58.67 58.73 57.5 56.9 58.5 68.99 63.57 63.57 69.1 69.1 69.6
02/11/2018 04:49:04 58.45 58.59 58.73 57.5 56.9 58.5 68.33 63.3 63.57 69.1 69.1 69.6
02/11/2018 04:49:05 58.17 58.55 58.73 57.5 56.9 58.5 68.79 63.13 63.57 69.1 69.1 69.6
02/11/2018 04:49:06 58.12 58.36 58.73 57.5 56.9 58.5 68.42 63.25 63.57 69.1 69.1 69.6
02/11/2018 04:49:07 58.31 58.35 58.73 57.5 56.9 58.5 68.08 62.7 63.57 69.1 69.1 69.6
02/11/2018 04:49:08 58.32 58.36 58.73 57.5 56.9 58.5 68.11 62.6 63.57 69.1 69.1 69.6
02/11/2018 04:49:09 58.38 58.44 58.73 57.5 56.9 58.5 68.48 62.73 63.57 69.1 69.1 69.6
02/11/2018 04:49:10 58.31 58.38 58.73 57.5 56.9 58.5 68.47 62.86 63.57 69 69.1 69.6
02/11/2018 04:49:11 58.19 58.47 58.73 57.5 56.9 58.5 68.59 62.89 63.57 69 69.1 69.6
02/11/2018 04:49:12 58.2 58.34 58.73 57.5 56.9 58.5 68.79 63.05 63.57 69 69.1 69.6
02/11/2018 04:49:13 58.25 58.29 58.73 57.5 56.9 58.5 68.98 63.35 63.57 69 69.1 69.6
02/11/2018 04:49:14 58.26 58.35 58.73 57.5 56.9 58.5 68.66 63.25 63.57 69 69.1 69.6
02/11/2018 04:49:15 58.34 58.4 58.73 57.5 56.9 58.5 68.47 63.2 63.57 69 69.1 69.6
02/11/2018 04:49:16 58.28 58.36 58.73 57.5 56.9 58.5 68.53 62.96 63.57 69 69.1 69.6
02/11/2018 04:49:17 58.03 58.39 58.73 57.5 56.9 58.5 68.04 62.91 63.57 69 69.1 69.6
02/11/2018 04:49:18 58.08 58.19 58.73 57.5 56.9 58.5 68.1 62.58 63.57 69 69.1 69.6
02/11/2018 04:49:19 58.34 58.33 58.73 57.5 56.9 58.5 68.34 62.76 63.57 69 69.1 69.6
02/11/2018 04:49:20 57.88 58.28 58.73 57.5 56.9 58.5 67.47 62.61 63.57 69 69.1 69.6
02/11/2018 04:49:21 58.23 58.21 58.73 57.5 56.9 58.5 68.31 62.47 63.57 69 69.1 69.6
02/11/2018 04:49:22 58.1 58.25 58.73 57.5 56.9 58.5 68.21 62.6 63.57 69 69.1 69.6
02/11/2018 04:49:23 58.89 58.84 58.84 57.5 56.9 58.5 68.74 62.94 63.57 69 69.1 69.6
02/11/2018 04:49:24 57.91 58.71 58.84 57.5 56.9 58.5 68.57 63 63.57 69 69.1 69.6
02/11/2018 04:49:25 57.81 58.23 58.84 57.5 56.9 58.5 68.57 63.02 63.57 69 69.1 69.6
02/11/2018 04:49:26 57.78 58.04 58.84 57.5 56.9 58.3 68.81 63.14 63.57 69 69.1 69.5
02/11/2018 04:49:27 57.96 57.98 58.84 57.5 56.9 58.3 68.36 63.11 63.57 69 69.1 69.5
02/11/2018 04:49:28 57.91 58.01 58.84 57.5 56.9 58.3 67.96 62.83 63.57 69 69.1 69.5
02/11/2018 04:49:29 58.13 58.09 58.84 57.5 56.9 58.3 68.17 62.56 63.57 69 69.1 69.5
02/11/2018 04:49:30 57.92 58.09 58.84 57.5 56.9 58.3 68.31 62.65 63.57 69 69.1 69.5
02/11/2018 04:49:31 57.78 58.03 58.84 57.5 56.9 58.3 67.96 62.61 63.57 69 69.1 69.5
02/11/2018 04:49:32 57.79 57.87 58.84 57.5 56.9 58.3 68.36 62.8 63.57 69 69.1 69.5
02/11/2018 04:49:33 58.09 58.07 58.84 57.5 56.9 58.3 68.37 62.68 63.35 68.9 69 69.5
02/11/2018 04:49:34 57.84 58.05 58.84 57.5 56.9 58.3 67.42 62.62 63.35 68.9 69 69.5
02/11/2018 04:49:35 57.7 57.99 58.84 57.5 56.9 58.3 67.53 62.13 63.35 68.9 69 69.5
02/11/2018 04:49:36 57.72 57.89 58.84 57.5 56.9 58.3 68.09 62.24 63.35 68.9 69 69.5
02/11/2018 04:49:37 58.09 57.97 58.84 57.5 56.9 58.3 68.44 62.62 63.35 68.9 69 69.5
02/11/2018 04:49:38 58.08 58.13 58.84 57.5 56.9 58.3 68.43 62.79 63.35 68.9 69 69.5
02/11/2018 04:49:39 57.8 58.1 58.84 57.5 56.9 58.3 68.34 62.77 63.35 68.9 69 69.5
02/11/2018 04:49:40 57.63 57.85 58.84 57.5 56.9 58.3 68.93 63.03 63.35 68.9 69 69.5
02/11/2018 04:49:41 57.9 57.94 58.84 57.5 56.9 58.3 68.44 63.13 63.35 68.9 69 69.5
02/11/2018 04:49:42 57.71 57.94 58.84 57.6 56.9 58.3 68.23 62.96 63.35 68.9 69 69.5
02/11/2018 04:49:43 57.96 57.96 58.84 57.6 56.9 58.2 68.4 62.81 63.25 68.9 69 69.5
02/11/2018 04:49:44 58.14 58.1 58.84 57.6 56.9 58.1 68.63 62.94 63.2 68.9 69 69.5
02/11/2018 04:49:45 57.62 58 58.84 57.6 56.9 57.8 67.95 62.83 63.14 68.9 69 69.5
02/11/2018 04:49:46 57.94 57.96 58.84 57.6 56.9 57.8 68.3 62.68 63.14 68.9 69 69.5
02/11/2018 04:49:47 57.78 57.96 58.84 57.6 56.9 57.8 67.67 62.56 63.14 68.9 69 69.5
02/11/2018 04:49:48 57.63 57.91 58.84 57.6 56.9 57.8 67.56 62.37 63.14 68.9 69 69.5
02/11/2018 04:49:49 57.96 57.9 58.84 57.6 56.9 57.8 67.83 62.12 63.14 68.9 69 69.5
02/11/2018 04:49:50 57.99 58 58.84 57.6 56.9 57.8 68.95 63.04 63.14 68.9 69 69.5
02/11/2018 04:49:51 58.18 58.2 58.84 57.6 56.9 57.8 68.18 63.23 63.23 68.9 69 69.5
02/11/2018 04:49:52 58.07 58.21 58.84 57.6 56.9 57.8 68.32 62.71 63.23 68.9 69 69.5
02/11/2018 04:49:53 58.17 58.19 58.71 57.6 56.9 57.8 68.1 62.73 63.23 68.8 69 69.5
02/11/2018 04:49:54 57.75 58.18 58.23 57.6 56.9 57.7 67.85 62.48 63.23 68.8 69 69.4
02/11/2018 04:49:55 57.83 57.97 58.21 57.6 56.9 57.7 68.22 62.61 63.23 68.8 69 69.4
02/11/2018 04:49:56 57.94 57.97 58.21 57.6 56.9 57.7 68.07 62.48 63.23 68.8 69 69.4
02/11/2018 04:49:57 58.26 58.28 58.28 57.6 56.9 57.7 68.55 62.72 63.23 68.8 69 69.4
02/11/2018 04:49:58 57.8 58.07 58.28 57.6 56.9 57.7 68.41 62.8 63.23 68.8 69 69.4
02/11/2018 04:49:59 58.03 58.01 58.28 57.6 57 57.7 68.46 62.83 63.23 68.8 69 69.4
02/11/2018 04:50:00 58.32 58.23 58.28 57.6 57 57.7 68.58 63.02 63.23 68.8 69 69.4
02/11/2018 04:50:01 58 58.25 58.28 57.6 57 57.7 68.32 62.82 63.23 68.8 69 69.4
02/11/2018 04:50:02 58.02 58.2 58.28 57.6 57 57.7 68.39 62.85 63.23 68.8 69 69.4
02/11/2018 04:50:03 57.83 58.08 58.28 57.6 57 57.7 68.39 62.87 63.23 68.8 69 69.4
02/11/2018 04:50:04 57.85 57.96 58.28 57.6 57 57.7 68.5 62.81 63.23 68.8 69 69.4
02/11/2018 04:50:05 57.48 57.93 58.28 57.6 57 57.7 67.81 62.88 63.23 68.8 69 69.4
02/11/2018 04:50:06 57.62 57.7 58.28 57.6 57 57.7 68.08 62.47 63.23 68.8 69 69.4
02/11/2018 04:50:07 57.92 57.84 58.28 57.6 57 57.7 68.07 62.45 63.23 68.8 69 69.4
02/11/2018 04:50:08 57.94 58.03 58.28 57.6 57 57.6 68.2 62.53 63.23 68.8 69 69.4
02/11/2018 04:50:09 57.85 58.03 58.28 57.6 57 57.6 68.01 62.65 63.23 68.8 69 69.4
02/11/2018 04:50:10 57.5 57.85 58.28 57.6 57 57.6 67.53 62.47 63.23 68.8 69 69.4
02/11/2018 04:50:11 57.85 57.89 58.28 57.6 57 57.6 67.81 62.21 63.23 68.8 69 69.4
02/11/2018 04:50:12 57.98 57.92 58.28 57.6 57 57.6 68.12 62.47 63.23 68.7 69 69.4
02/11/2018 04:50:13 57.89 57.94 58.28 57.6 57 57.6 67.93 62.36 63.23 68.7 69 69.4
02/11/2018 04:50:14 57.87 57.98 58.28 57.6 57 57.6 67.92 62.35 63.23 68.7 69 69.4
02/11/2018 04:50:15 58.19 58.12 58.28 57.6 57 57.6 67.73 62.34 63.23 68.7 69 69.4
02/11/2018 04:50:16 57.87 58.21 58.28 57.6 57 57.6 68 62.51 63.23 68.7 69 69.4
02/11/2018 04:50:17 58 58.08 58.28 57.6 57 57.5 67.57 62.16 63.23 68.7 69 69.4
02/11/2018 04:50:18 58.05 58.04 58.28 57.6 57 57.5 67.81 62.15 63.23 68.7 69 69.4
02/11/2018 04:50:19 57.91 58.05 58.28 57.6 57 57.5 68.04 62.41 63.23 68.7 68.9 69.4
02/11/2018 04:50:20 57.6 57.98 58.28 57.6 57 57.5 68.13 62.44 63.23 68.7 68.9 69.4
02/11/2018 04:50:21 57.86 57.92 58.28 57.6 57 57.5 68.62 62.8 63.02 68.7 68.9 69.4
02/11/2018 04:50:22 58.25 58.18 58.28 57.6 57 57.5 68.55 63.11 63.11 68.7 68.9 69.4
02/11/2018 04:50:23 57.71 58.11 58.28 57.6 57 57.5 68.24 62.82 63.11 68.7 68.9 69.4
02/11/2018 04:50:24 57.85 57.9 58.28 57.6 57 57.5 68.52 62.75 63.11 68.7 68.9 69.4
02/11/2018 04:50:25 57.86 57.9 58.28 57.6 57 57.5 68.62 62.92 63.11 68.7 68.9 69.4
02/11/2018 04:50:26 58.05 58.03 58.28 57.6 57 57.5 68.38 63.04 63.11 68.7 68.9 69.4
02/11/2018 04:50:27 58.15 58.15 58.25 57.6 57 57.5 69.01 63.24 63.24 68.7 68.9 69.4
02/11/2018 04:50:28 58.02 58.2 58.25 57.6 57 57.5 68.91 63.29 63.29 68.7 68.9 69.4
02/11/2018 04:50:29 58.01 58.1 58.25 57.6 57 57.5 68.59 63.23 63.29 68.7 68.9 69.4
02/11/2018 04:50:30 57.93 58.1 58.25 57.6 57 57.5 68.32 63.03 63.29 68.7 68.9 69.4
02/11/2018 04:50:31 57.91 58.03 58.21 57.7 57 57.5 68.52 63 63.29 68.7 68.9 69.4
02/11/2018 04:50:32 57.86 58.03 58.21 57.7 57 57.5 68.52 62.98 63.29 68.6 68.9 69.4
02/11/2018 04:50:33 58.02 58.01 58.21 57.7 57 57.5 68.93 63.16 63.29 68.6 68.9 69.4
02/11/2018 04:50:34 57.73 58.04 58.21 57.7 57 57.5 68.85 63.28 63.29 68.6 68.9 69.4
02/11/2018 04:50:35 58.03 58.04 58.21 57.7 57 57.4 68.82 63.27 63.29 68.6 68.9 69.4
02/11/2018 04:50:36 57.8 58.04 58.21 57.7 57 57.4 68.54 63.21 63.29 68.6 68.9 69.4
02/11/2018 04:50:37 57.83 57.92 58.21 57.7 57 57.4 68.9 63.17 63.29 68.6 68.9 69.4
02/11/2018 04:50:38 58.05 58.06 58.21 57.7 57 57.4 68.81 63.25 63.29 68.6 68.9 69.4
02/11/2018 04:50:39 57.72 57.91 58.21 57.7 57 57.4 69.1 63.37 63.37 68.6 68.9 69.4
02/11/2018 04:50:40 57.74 57.93 58.21 57.7 57 57.4 68.81 63.46 63.46 68.6 68.9 69.4
02/11/2018 04:50:41 57.81 57.95 58.21 57.7 57 57.4 69.67 63.9 63.9 68.6 68.9 69.4
02/11/2018 04:50:42 57.71 57.8 58.21 57.7 57 57.4 68.74 63.72 63.9 68.6 68.9 69.4
02/11/2018 04:50:43 58.03 57.99 58.21 57.7 57 57.4 68.4 63.32 63.9 68.6 68.9 69.4
02/11/2018 04:50:44 57.99 58.2 58.21 57.7 57 57.4 68.47 63.14 63.9 68.6 68.9 69.4
02/11/2018 04:50:45 57.8 57.95 58.21 57.7 57 57.3 68.41 62.86 63.9 68.6 68.9 69.4
02/11/2018 04:50:46 58.18 58.16 58.2 57.7 57 57.3 68 62.73 63.9 68.6 68.9 69.4
02/11/2018 04:50:47 57.78 58.03 58.2 57.7 57 57.3 68.48 62.71 63.9 68.6 68.9 69.4
02/11/2018 04:50:48 57.78 57.88 58.2 57.7 57 57.3 68.29 62.68 63.9 68.6 68.9 69.4
02/11/2018 04:50:49 57.52 57.9 58.2 57.7 57 57.3 67.99 62.69 63.9 68.6 68.9 69.4
02/11/2018 04:50:50 57.67 57.76 58.2 57.7 57 57.3 68.26 62.68 63.9 68.6 68.9 69.4
02/11/2018 04:50:51 58.11 58.02 58.2 57.7 57 57.3 68.13 62.66 63.9 68.6 68.9 69.4
02/11/2018 04:50:52 57.88 58.06 58.2 57.7 57 57.3 68.43 62.66 63.9 68.6 68.9 69.4
02/11/2018 04:50:53 57.94 57.98 58.2 57.7 57 57.3 68.21 62.67 63.9 68.6 68.9 69.4
02/11/2018 04:50:54 57.92 58.13 58.2 57.7 57 57.3 68.48 62.96 63.9 68.6 68.9 69.4
02/11/2018 04:50:55 58.08 58.07 58.2 57.7 57 57.3 69.13 63.3 63.9 68.6 68.9 69.4
02/11/2018 04:50:56 58.22 58.23 58.23 57.7 57 57.3 70.88 64.64 64.64 68.6 68.9 69.4
02/11/2018 04:50:57 58.6 58.51 58.51 57.7 57 57.3 71.24 65.27 65.27 68.6 68.9 69.4
02/11/2018 04:50:58 58.58 58.64 58.64 57.7 57 57.3 71.08 65.43 65.43 68.6 68.9 69.4
02/11/2018 04:50:59 58.47 58.56 58.64 57.7 57 57.3 71.08 65.46 65.46 68.6 68.9 69.4
02/11/2018 04:51:00 58.83 58.75 58.75 57.7 57 57.3 70.97 65.43 65.46 68.6 68.9 69.4
02/11/2018 04:51:01 58.62 58.82 58.82 57.7 57 57.3 71.19 65.47 65.47 68.6 68.9 69.4
02/11/2018 04:51:02 58.85 58.86 58.86 57.7 57 57.3 71.08 65.47 65.47 68.6 68.9 69.4
02/11/2018 04:51:03 58.27 58.76 58.86 57.7 57 57.3 70.48 65.44 65.47 68.6 68.9 69.4
02/11/2018 04:51:04 58.42 58.54 58.86 57.7 57 57.3 71.05 65.35 65.47 68.6 68.9 69.4
02/11/2018 04:51:05 58.2 58.48 58.86 57.7 57 57.3 70.66 65.22 65.47 68.6 68.9 69.4
02/11/2018 04:51:06 58.03 58.44 58.86 57.7 57 57.3 70.44 65.19 65.47 68.6 68.9 69.4
02/11/2018 04:51:07 57.83 58.17 58.86 57.7 57 57.3 70.52 65.05 65.47 68.6 68.9 69.4
02/11/2018 04:51:08 57.88 57.93 58.86 57.7 57.1 57.3 70.55 64.9 65.47 68.6 68.9 69.4
02/11/2018 04:51:09 58.05 58.07 58.86 57.7 57.1 57.3 70.73 65.05 65.47 68.6 68.9 69.4
02/11/2018 04:51:10 58.58 58.4 58.86 57.7 57.1 57.2 70.93 65.2 65.47 68.6 68.9 69.4
02/11/2018 04:51:11 58.66 58.59 58.86 57.7 57.1 57.2 71.08 65.43 65.47 68.6 68.9 69.4
02/11/2018 04:51:12 58.19 58.62 58.86 57.7 57.1 57.2 71.01 65.47 65.47 68.6 68.9 69.4
02/11/2018 04:51:13 58.44 58.5 58.86 57.7 57.1 57.2 71.4 65.63 65.63 68.7 68.9 69.4
02/11/2018 04:51:14 58.47 58.49 58.86 57.8 57.1 57.2 70.95 65.64 65.64 68.7 68.9 69.4
02/11/2018 04:51:15 58.39 58.52 58.86 57.8 57.1 57.2 71.01 65.58 65.64 68.7 68.9 69.4
02/11/2018 04:51:16 58.61 58.58 58.86 57.8 57.1 57.2 71.11 65.57 65.64 68.7 68.9 69.4
02/11/2018 04:51:17 58.44 58.61 58.86 57.8 57.1 57.2 71.3 65.6 65.64 68.7 69 69.4
02/11/2018 04:51:18 58.16 58.46 58.86 57.8 57.1 57.2 71.02 65.55 65.64 68.7 69 69.4
02/11/2018 04:51:19 58.37 58.49 58.86 57.8 57.1 57.1 71.01 65.45 65.64 68.7 69 69.4
02/11/2018 04:51:20 58.33 58.39 58.86 57.8 57.1 57.1 71.1 65.45 65.64 68.7 69 69.4
02/11/2018 04:51:21 58.52 58.52 58.86 57.8 57.1 57.1 71.43 65.64 65.64 68.7 69 69.4
02/11/2018 04:51:22 58.69 58.74 58.86 57.8 57.1 57.1 71.07 65.63 65.64 68.7 69 69.4
02/11/2018 04:51:23 58.58 58.65 58.86 57.8 57.1 57.1 71.06 65.62 65.64 68.7 69 69.4
02/11/2018 04:51:24 58.35 58.65 58.86 57.8 57.1 57.1 70.98 65.4 65.64 68.7 69 69.4
02/11/2018 04:51:25 58.57 58.56 58.86 57.8 57.1 57.1 71.17 65.52 65.64 68.7 69 69.4
02/11/2018 04:51:26 58.39 58.61 58.86 57.8 57.1 57.1 70.77 65.43 65.64 68.7 69 69.4
02/11/2018 04:51:27 58.56 58.57 58.86 57.8 57.1 57.1 71.04 65.38 65.64 68.7 69 69.4
02/11/2018 04:51:28 58.35 58.57 58.86 57.8 57.1 57.1 70.96 65.44 65.64 68.7 69 69.4
02/11/2018 04:51:29 58.58 58.59 58.86 57.8 57.1 57.1 71.09 65.43 65.64 68.7 69 69.4
02/11/2018 04:51:30 58.85 58.79 58.86 57.8 57.1 57.1 71.6 65.79 65.79 68.8 69 69.4
02/11/2018 04:51:31 58.3 58.79 58.86 57.8 57.1 57.1 71.38 65.85 65.85 68.8 69 69.4
02/11/2018 04:51:32 58.47 58.58 58.79 57.8 57.1 57.1 71.8 66 66 68.8 69 69.4
02/11/2018 04:51:33 58.15 58.5 58.79 57.8 57.1 57.1 71.21 65.97 66 68.8 69 69.4
02/11/2018 04:51:34 58.49 58.43 58.79 57.8 57.1 57.1 71.88 66.21 66.21 68.8 69 69.4
02/11/2018 04:51:35 58.58 58.58 58.79 57.8 57.1 57.1 71.65 66.06 66.21 68.8 69.1 69.4
02/11/2018 04:51:36 58.4 58.58 58.79 57.8 57.1 57.1 71.84 66.19 66.21 68.8 69.1 69.4
02/11/2018 04:51:37 58.92 58.85 58.85 57.8 57.1 57.1 72.79 66.81 66.81 68.8 69.1 69.4
02/11/2018 04:51:38 58.21 58.76 58.85 57.8 57.1 57.1 71.55 66.74 66.81 68.8 69.1 69.4
02/11/2018 04:51:39 58.4 58.51 58.85 57.8 57.1 57.1 71.73 66.32 66.81 68.9 69.1 69.4
02/11/2018 04:51:40 58.33 58.5 58.85 57.8 57.1 57.1 71.55 66.15 66.81 68.9 69.1 69.4
02/11/2018 04:51:41 58.54 58.51 58.85 57.8 57.1 57.1 72.11 66.34 66.81 68.9 69.1 69.4
02/11/2018 04:51:42 58.7 58.72 58.85 57.8 57.2 57.1 71.58 66.28 66.81 68.9 69.1 69.4
02/11/2018 04:51:43 58.36 58.58 58.85 57.8 57.2 57.1 71.49 66.05 66.81 68.9 69.1 69.4
02/11/2018 04:51:44 58.23 58.47 58.85 57.8 57.2 57.1 71.09 65.89 66.81 68.9 69.1 69.4
02/11/2018 04:51:45 58.77 58.7 58.85 57.8 57.2 57.1 71.41 65.71 66.81 68.9 69.1 69.4
02/11/2018 04:51:46 58.56 58.69 58.85 57.8 57.2 57.1 71.19 65.76 66.81 68.9 69.1 69.4
02/11/2018 04:51:47 58.5 58.67 58.85 57.9 57.2 57.1 71.73 65.88 66.81 68.9 69.1 69.4
02/11/2018 04:51:48 58.77 58.73 58.85 57.9 57.2 57.1 71.38 65.98 66.81 68.9 69.1 69.4
02/11/2018 04:51:49 58.69 58.81 58.85 57.9 57.2 57.1 72.06 66.17 66.81 68.9 69.1 69.4
02/11/2018 04:51:50 58.56 58.76 58.85 57.9 57.2 57.1 71.14 66.07 66.81 68.9 69.1 69.4
02/11/2018 04:51:51 58.54 58.62 58.85 57.9 57.2 57.1 70.86 65.72 66.81 68.9 69.1 69.4
02/11/2018 04:51:52 58.74 58.71 58.85 57.9 57.2 57.1 70.92 65.51 66.81 69 69.2 69.4
02/11/2018 04:51:53 58.75 58.78 58.85 57.9 57.2 57.1 71.28 65.56 66.81 69 69.2 69.4
02/11/2018 04:51:54 58.1 58.75 58.85 57.9 57.2 57.1 71.26 65.61 66.81 69 69.2 69.4
02/11/2018 04:51:55 58.54 58.54 58.85 57.9 57.2 57.1 71.44 65.78 66.81 69 69.2 69.4
02/11/2018 04:51:56 58.54 58.59 58.85 57.9 57.2 57.1 71.32 65.86 66.81 69 69.2 69.4
02/11/2018 04:51:57 58.45 58.62 58.85 57.9 57.2 57.1 71.28 65.79 66.81 69 69.2 69.4
02/11/2018 04:51:58 58.26 58.55 58.85 57.9 57.2 57.1 71.1 65.59 66.81 69 69.2 69.4
02/11/2018 04:51:59 58.28 58.47 58.85 57.9 57.2 57.2 70.91 65.56 66.81 69 69.2 69.4
02/11/2018 04:52:00 58.49 58.44 58.85 57.9 57.2 57.2 70.88 65.37 66.81 69 69.2 69.4
02/11/2018 04:52:01 58.86 58.81 58.85 57.9 57.2 57.2 70.74 65.32 66.81 69 69.2 69.4
02/11/2018 04:52:02 58.39 58.77 58.85 57.9 57.2 57.2 70.97 65.29 66.81 69 69.2 69.4
02/11/2018 04:52:03 58.03 58.45 58.85 57.9 57.2 57.2 70.63 65.24 66.81 69 69.2 69.4
02/11/2018 04:52:04 58.52 58.51 58.85 57.9 57.2 57.2 70.84 65.17 66.81 69 69.2 69.4
02/11/2018 04:52:05 58.51 58.58 58.85 57.9 57.2 57.2 71.04 65.33 66.81 69 69.2 69.4
02/11/2018 04:52:06 58.48 58.66 58.85 57.9 57.2 57.2 70.74 65.36 66.81 69 69.2 69.4
02/11/2018 04:52:07 58.42 58.56 58.81 57.9 57.2 57.2 70.71 65.15 66.74 69 69.2 69.4
02/11/2018 04:52:08 58.55 58.63 58.81 57.9 57.2 57.2 70.75 65.19 66.34 69 69.2 69.4
02/11/2018 04:52:09 58.37 58.56 58.81 57.9 57.2 57.2 70.72 65.13 66.34 69.1 69.2 69.4
02/11/2018 04:52:10 58.42 58.49 58.81 57.9 57.2 57.2 70.81 65.16 66.34 69.1 69.2 69.4
02/11/2018 04:52:11 58.49 58.59 58.81 57.9 57.2 57.2 70.45 65.21 66.28 69.1 69.2 69.4
02/11/2018 04:52:12 58.35 58.51 58.81 57.9 57.2 57.2 71.13 65.33 66.17 69.1 69.2 69.4
02/11/2018 04:52:13 58.63 58.62 58.81 57.9 57.2 57.2 70.89 65.35 66.17 69.1 69.3 69.4
02/11/2018 04:52:14 58.62 58.69 58.81 58 57.2 57.2 70.54 65.25 66.17 69.1 69.3 69.4
02/11/2018 04:52:15 58.59 58.7 58.81 58 57.3 57.2 70.41 65.02 66.17 69.1 69.3 69.4
02/11/2018 04:52:16 58.4 58.59 58.81 58 57.3 57.2 70.24 64.83 66.17 69.1 69.3 69.4
02/11/2018 04:52:17 58.68 58.67 58.81 58 57.3 57.2 70.61 64.88 66.17 69.2 69.3 69.4
02/11/2018 04:52:18 58.27 58.61 58.81 58 57.3 57.2 70.55 64.94 66.17 69.2 69.3 69.4
02/11/2018 04:52:19 58.15 58.48 58.81 58 57.3 57.2 70.61 65.02 66.07 69.2 69.3 69.4
02/11/2018 04:52:20 58.44 58.4 58.81 58 57.3 57.2 70.74 65.06 65.86 69.2 69.3 69.4
02/11/2018 04:52:21 58.54 58.5 58.81 58 57.3 57.2 70.82 65.14 65.86 69.2 69.3 69.4
02/11/2018 04:52:22 58.35 58.56 58.81 58 57.3 57.2 70.76 65.22 65.86 69.2 69.3 69.4
02/11/2018 04:52:23 58.39 58.5 58.81 58 57.3 57.2 70.28 65.23 65.86 69.2 69.3 69.4
02/11/2018 04:52:24 58.17 58.43 58.81 58 57.3 57.2 70.52 64.87 65.86 69.2 69.3 69.4
02/11/2018 04:52:25 58.51 58.5 58.81 58 57.3 57.2 70.29 64.85 65.86 69.2 69.3 69.4
02/11/2018 04:52:26 58.44 58.52 58.81 58 57.3 57.2 70.61 64.93 65.79 69.3 69.3 69.4
02/11/2018 04:52:27 58.46 58.5 58.81 58 57.3 57.2 70.69 64.97 65.59 69.3 69.3 69.4
02/11/2018 04:52:28 58.04 58.48 58.81 58 57.3 57.2 70.51 65.15 65.56 69.3 69.3 69.4
02/11/2018 04:52:29 58.04 58.23 58.81 58 57.3 57.2 70.08 64.84 65.37 69.3 69.3 69.4
02/11/2018 04:52:30 58.32 58.26 58.81 58 57.3 57.2 70.88 65.04 65.36 69.3 69.3 69.4
02/11/2018 04:52:31 58.49 58.43 58.77 58 57.3 57.2 70.46 65.02 65.36 69.3 69.3 69.4
02/11/2018 04:52:32 58.34 58.47 58.7 58 57.3 57.2 70.45 64.97 65.36 69.3 69.3 69.4
02/11/2018 04:52:33 58.3 58.44 58.7 58 57.3 57.2 70.65 64.93 65.36 69.3 69.3 69.4
02/11/2018 04:52:34 58.12 58.33 58.7 58 57.3 57.2 70.31 65.01 65.36 69.3 69.3 69.4
02/11/2018 04:52:35 58.34 58.34 58.7 58 57.3 57.2 70.84 65 65.36 69.4 69.3 69.4
02/11/2018 04:52:36 58.49 58.47 58.7 58.1 57.3 57.2 70.9 65.18 65.35 69.4 69.3 69.4
02/11/2018 04:52:37 58.06 58.47 58.7 58.1 57.3 57.2 70.7 65.33 65.35 69.4 69.3 69.4
02/11/2018 04:52:38 58.4 58.39 58.7 58.1 57.3 57.2 71.11 65.33 65.35 69.4 69.3 69.4
02/11/2018 04:52:39 58.15 58.39 58.7 58.1 57.3 57.2 70.46 65.32 65.35 69.4 69.3 69.4
02/11/2018 04:52:40 58.18 58.3 58.7 58.1 57.3 57.2 70.35 65.06 65.35 69.4 69.4 69.4
02/11/2018 04:52:41 58.57 58.46 58.7 58.1 57.3 57.2 70.57 64.92 65.35 69.4 69.4 69.4
02/11/2018 04:52:42 58.36 58.56 58.7 58.1 57.3 57.2 70.77 64.97 65.35 69.4 69.4 69.4
02/11/2018 04:52:43 58.17 58.42 58.7 58.1 57.3 57.2 70.64 65.12 65.33 69.4 69.4 69.4
02/11/2018 04:52:44 58.37 58.44 58.7 58.1 57.3 57.2 70.55 65.06 65.33 69.4 69.4 69.4
02/11/2018 04:52:45 58.63 58.59 58.67 58.1 57.3 57.2 70.92 65.22 65.33 69.5 69.4 69.4
02/11/2018 04:52:46 58.73 58.67 58.67 58.1 57.3 57.2 71.05 65.3 65.33 69.5 69.4 69.4
02/11/2018 04:52:47 58.23 58.63 58.67 58.1 57.3 57.2 70.83 65.31 65.33 69.5 69.4 69.4
02/11/2018 04:52:48 58.83 58.69 58.69 58.1 57.3 57.2 70.99 65.35 65.35 69.5 69.4 69.4
02/11/2018 04:52:49 58.73 58.74 58.74 58.1 57.3 57.2 70.59 65.22 65.35 69.5 69.4 69.4
02/11/2018 04:52:50 58.34 58.76 58.76 58.1 57.3 57.2 70.69 65.13 65.35 69.5 69.4 69.4
02/11/2018 04:52:51 58.17 58.47 58.76 58.1 57.4 57.2 70.84 65.13 65.35 69.5 69.4 69.4
02/11/2018 04:52:52 58.28 58.38 58.76 58.1 57.4 57.2 70.82 65.26 65.35 69.5 69.4 69.4
02/11/2018 04:52:53 58.75 58.6 58.76 58.1 57.4 57.2 71.27 65.44 65.44 69.6 69.4 69.4
02/11/2018 04:52:54 58.22 58.71 58.76 58.1 57.4 57.2 71.16 65.58 65.58 69.6 69.4 69.4
02/11/2018 04:52:55 58.56 58.57 58.76 58.1 57.4 57.2 71 65.57 65.58 69.6 69.4 69.4
02/11/2018 04:52:56 58.6 58.63 58.76 58.1 57.4 57.2 70.78 65.34 65.58 69.6 69.4 69.4
02/11/2018 04:52:57 58.76 58.77 58.77 58.1 57.4 57.2 70.82 65.32 65.58 69.6 69.4 69.4
02/11/2018 04:52:58 58.69 58.8 58.8 58.1 57.4 57.2 71.02 65.35 65.58 69.6 69.4 69.4
02/11/2018 04:52:59 58.54 58.69 58.8 58.2 57.4 57.2 70.73 65.33 65.58 69.6 69.4 69.4
02/11/2018 04:53:00 58.48 58.74 58.8 58.2 57.4 57.2 70.63 65.22 65.58 69.6 69.4 69.4
02/11/2018 04:53:01 58.55 58.58 58.8 58.2 57.4 57.2 70.86 65.21 65.58 69.6 69.4 69.4
02/11/2018 04:53:02 58.18 58.61 58.8 58.2 57.4 57.2 70.92 65.27 65.58 69.7 69.4 69.4
02/11/2018 04:53:03 58.64 58.58 58.8 58.2 57.4 57.2 71.14 65.44 65.58 69.7 69.4 69.4
02/11/2018 04:53:04 58.25 58.51 58.8 58.2 57.4 57.2 70.88 65.44 65.58 69.7 69.5 69.4
02/11/2018 04:53:05 58.46 58.45 58.8 58.2 57.4 57.2 71.03 65.55 65.58 69.7 69.5 69.4
02/11/2018 04:53:06 58.5 58.56 58.8 58.2 57.4 57.2 70.66 65.34 65.58 69.7 69.5 69.4
02/11/2018 04:53:07 58.38 58.49 58.8 58.2 57.4 57.2 70.4 65.08 65.58 69.7 69.5 69.4
02/11/2018 04:53:08 58.64 58.61 58.8 58.2 57.4 57.2 70.54 64.97 65.58 69.7 69.5 69.4
02/11/2018 04:53:09 58.43 58.62 58.8 58.2 57.4 57.2 70.82 65.07 65.58 69.7 69.5 69.4
02/11/2018 04:53:10 58.38 58.5 58.8 58.2 57.4 57.2 70.83 65.19 65.58 69.7 69.5 69.4
02/11/2018 04:53:11 58.62 58.77 58.8 58.2 57.4 57.2 71.01 65.33 65.58 69.7 69.5 69.4
02/11/2018 04:53:12 58.63 58.6 58.8 58.2 57.4 57.2 70.74 65.29 65.58 69.8 69.5 69.4
02/11/2018 04:53:13 58.39 58.66 58.8 58.2 57.4 57.2 70.55 65.18 65.58 69.8 69.5 69.4
02/11/2018 04:53:14 58.77 58.7 58.8 58.2 57.4 57.2 70.61 65.01 65.58 69.8 69.5 69.4
02/11/2018 04:53:15 58.97 58.9 58.9 58.2 57.4 57.2 70.91 65.18 65.58 69.8 69.5 69.4
02/11/2018 04:53:16 58.45 58.94 58.94 58.2 57.4 57.2 70.77 65.22 65.58 69.8 69.5 69.4
02/11/2018 04:53:17 58.6 58.7 58.94 58.2 57.4 57.2 71.07 65.34 65.58 69.8 69.5 69.4
02/11/2018 04:53:18 58.72 58.82 58.94 58.2 57.4 57.2 70.85 65.49 65.58 69.8 69.5 69.4
02/11/2018 04:53:19 58.17 58.65 58.94 58.2 57.4 57.2 70.96 65.3 65.58 69.8 69.5 69.4
02/11/2018 04:53:20 58.22 58.36 58.94 58.2 57.4 57.2 71.06 65.41 65.58 69.8 69.5 69.4
02/11/2018 04:53:21 58.66 58.57 58.94 58.2 57.4 57.2 71.55 65.72 65.72 69.8 69.5 69.4
02/11/2018 04:53:22 58.42 58.56 58.94 58.2 57.4 57.2 71.03 65.82 65.82 69.8 69.5 69.4
02/11/2018 04:53:23 58.14 58.52 58.94 58.2 57.4 57.2 70.18 65.42 65.82 69.8 69.5 69.4
02/11/2018 04:53:24 58.29 58.32 58.94 58.2 57.4 57.2 70.15 64.9 65.82 69.9 69.5 69.4
02/11/2018 04:53:25 58.63 58.57 58.94 58.2 57.5 57.2 70.37 64.79 65.82 69.9 69.5 69.4
02/11/2018 04:53:26 58.03 58.54 58.94 58.2 57.5 57.2 70.43 64.85 65.82 69.9 69.5 69.4
02/11/2018 04:53:27 58.1 58.22 58.94 58.2 57.5 57.2 70.27 64.7 65.82 69.9 69.5 69.4
02/11/2018 04:53:28 58.19 58.28 58.94 58.2 57.5 57.2 70.6 64.87 65.82 69.9 69.5 69.4
02/11/2018 04:53:29 58.05 58.27 58.94 58.2 57.5 57.2 70.46 64.97 65.82 69.9 69.6 69.4
02/11/2018 04:53:30 58.02 58.19 58.94 58.2 57.5 57.2 70.25 64.82 65.82 69.9 69.6 69.4
02/11/2018 04:53:31 58.41 58.28 58.94 58.2 57.5 57.2 70.61 64.88 65.82 69.9 69.6 69.4
02/11/2018 04:53:32 57.83 58.24 58.94 58.2 57.5 57.2 69.93 64.81 65.82 69.9 69.6 69.4
02/11/2018 04:53:33 58.15 58.23 58.94 58.2 57.5 57.2 70.44 64.72 65.82 69.9 69.6 69.4
02/11/2018 04:53:34 58.02 58.05 58.94 58.2 57.5 57.2 70.34 64.75 65.82 69.9 69.6 69.4
02/11/2018 04:53:35 57.93 58.13 58.94 58.2 57.5 57.2 70.3 64.83 65.82 69.9 69.6 69.4
02/11/2018 04:53:36 58.15 58.12 58.94 58.2 57.5 57.2 70.6 64.86 65.82 69.9 69.6 69.4
02/11/2018 04:53:37 58.22 58.29 58.94 58.2 57.5 57.2 70.44 64.97 65.82 69.9 69.6 69.4
02/11/2018 04:53:38 59.05 58.82 58.94 58.2 57.5 57.2 70.83 65.1 65.82 69.9 69.6 69.4
02/11/2018 04:53:39 58.75 58.85 58.94 58.2 57.5 57.2 70.65 65.08 65.82 69.9 69.6 69.4
02/11/2018 04:53:40 58.28 58.79 58.94 58.2 57.5 57.2 70.82 65.14 65.82 70 69.6 69.4
02/11/2018 04:53:41 58.44 58.58 58.94 58.2 57.5 57.2 70.33 65.18 65.82 70 69.6 69.4
02/11/2018 04:53:42 58.59 58.64 58.94 58.3 57.5 57.2 70.76 65.05 65.82 70 69.6 69.4
02/11/2018 04:53:43 58.5 58.55 58.94 58.3 57.5 57.2 70.07 64.96 65.82 70 69.6 69.4
02/11/2018 04:53:44 58.67 58.67 58.94 58.3 57.5 57.2 70.48 64.82 65.82 70 69.6 69.4
02/11/2018 04:53:45 58.42 58.63 58.94 58.3 57.5 57.2 70.7 65 65.82 70 69.6 69.4
02/11/2018 04:53:46 58.6 58.66 58.85 58.3 57.5 57.2 70.79 65.07 65.82 70 69.6 69.4
02/11/2018 04:53:47 58.75 58.76 58.85 58.3 57.5 57.2 70.86 65.19 65.82 70 69.6 69.4
02/11/2018 04:53:48 58.64 58.75 58.85 58.3 57.5 57.2 70.95 65.27 65.82 70 69.6 69.4
02/11/2018 04:53:49 58.74 58.85 58.85 58.3 57.5 57.2 70.86 65.31 65.82 70 69.6 69.4
02/11/2018 04:53:50 58.92 58.92 58.92 58.3 57.5 57.2 70.76 65.31 65.82 70 69.6 69.4
02/11/2018 04:53:51 58.85 58.95 58.95 58.3 57.5 57.2 70.8 65.16 65.82 70 69.6 69.4
02/11/2018 04:53:52 58.39 58.82 58.95 58.3 57.5 57.2 70.7 65.19 65.42 70 69.6 69.4
02/11/2018 04:53:53 58.99 58.85 58.95 58.3 57.5 57.2 71.75 65.75 65.75 70.1 69.6 69.5
02/11/2018 04:53:54 58.77 58.87 58.95 58.3 57.5 57.2 71.07 65.8 65.8 70.1 69.7 69.5
02/11/2018 04:53:55 59.02 58.98 58.98 58.3 57.5 57.2 70.7 65.55 65.8 70.1 69.7 69.5
02/11/2018 04:53:56 59.19 59.16 59.16 58.3 57.5 57.2 70.78 65.23 65.8 70.1 69.7 69.5
02/11/2018 04:53:57 58.63 59.17 59.17 58.3 57.5 57.2 70.73 65.24 65.8 70.1 69.7 69.5
02/11/2018 04:53:58 59.11 59.07 59.17 58.3 57.5 57.2 70.61 65.18 65.8 70.1 69.7 69.5
02/11/2018 04:53:59 58.96 59.08 59.17 58.3 57.5 57.2 70.51 65.09 65.8 70.1 69.7 69.5
02/11/2018 04:54:00 58.92 59.05 59.17 58.3 57.6 57.2 70.79 65.14 65.8 70.1 69.7 69.5
02/11/2018 04:54:01 59.04 59.04 59.17 58.3 57.6 57.2 70.53 65.08 65.8 70.1 69.7 69.5
02/11/2018 04:54:02 58.78 59.06 59.17 58.3 57.6 57.2 70.55 65 65.8 70.1 69.7 69.5
02/11/2018 04:54:03 58.61 58.87 59.17 58.3 57.6 57.2 70.43 64.91 65.8 70.1 69.7 69.5
02/11/2018 04:54:04 58.32 58.68 59.17 58.3 57.6 57.2 70.6 64.92 65.8 70.1 69.7 69.5
02/11/2018 04:54:05 58.71 58.66 59.17 58.3 57.6 57.2 70.69 65.01 65.8 70.1 69.7 69.5
02/11/2018 04:54:06 58.46 58.64 59.17 58.3 57.6 57.2 70.72 65.14 65.8 70.1 69.7 69.5
02/11/2018 04:54:07 58.83 58.76 59.17 58.3 57.6 57.2 71.51 65.62 65.8 70.1 69.7 69.5
02/11/2018 04:54:08 59.04 58.99 59.17 58.3 57.6 57.2 72.17 66.3 66.3 70.2 69.7 69.5
02/11/2018 04:54:09 58.73 59.01 59.17 58.3 57.6 57.2 71.04 66.17 66.3 70.2 69.7 69.5
02/11/2018 04:54:10 58.93 58.92 59.17 58.3 57.6 57.2 71.21 65.69 66.3 70.2 69.7 69.5
02/11/2018 04:54:11 58.65 58.86 59.17 58.3 57.6 57.2 70.24 65.54 66.3 70.2 69.7 69.5
02/11/2018 04:54:12 59.12 59.55 59.55 58.3 57.6 57.2 70.5 65.21 66.3 70.2 69.7 69.5
02/11/2018 04:54:13 57.46 58.68 59.55 58.3 57.6 57.2 69.68 64.76 66.3 70.2 69.7 69.5
02/11/2018 04:54:14 57.47 57.95 59.55 58.3 57.6 57.2 69.74 64.36 66.3 70.2 69.7 69.5
02/11/2018 04:54:15 57.96 57.97 59.55 58.3 57.6 57.2 70.82 64.93 66.3 70.2 69.7 69.5
02/11/2018 04:54:16 56.99 57.94 59.55 58.3 57.6 57.2 70.55 65.23 66.3 70.2 69.7 69.5
02/11/2018 04:54:17 57.3 57.39 59.55 58.3 57.6 57.2 70.31 64.82 66.3 70.2 69.7 69.5
02/11/2018 04:54:18 57.47 57.5 59.55 58.3 57.6 57.2 70.67 65.14 66.3 70.2 69.7 69.5
02/11/2018 04:54:19 57.34 57.48 59.55 58.3 57.6 57.2 70.04 64.85 66.3 70.2 69.7 69.5
02/11/2018 04:54:20 57.34 57.39 59.55 58.3 57.6 57.2 70.04 64.7 66.3 70.2 69.8 69.5
02/11/2018 04:54:21 57 57.32 59.55 58.3 57.6 57.2 69.74 64.35 66.3 70.2 69.8 69.5
02/11/2018 04:54:22 57.41 57.39 59.55 58.3 57.6 57.2 69.76 64.21 66.3 70.2 69.8 69.5
02/11/2018 04:54:23 57.2 57.3 59.55 58.3 57.6 57.2 69.83 64.33 66.3 70.2 69.8 69.5
02/11/2018 04:54:24 57.47 57.49 59.55 58.3 57.6 57.2 69.74 64.19 66.3 70.2 69.8 69.5
02/11/2018 04:54:25 57.03 57.5 59.55 58.3 57.6 57.2 69.52 64.11 66.3 70.2 69.8 69.5
02/11/2018 04:54:26 57.05 57.33 59.55 58.3 57.6 57.2 69.84 64.15 66.3 70.2 69.8 69.5
02/11/2018 04:54:27 57.08 57.35 59.55 58.3 57.6 57.2 69.52 64.11 66.3 70.2 69.8 69.5
02/11/2018 04:54:28 57.35 57.29 59.55 58.3 57.6 57.2 70.3 64.39 66.3 70.3 69.8 69.5
02/11/2018 04:54:29 57.7 57.63 59.55 58.3 57.6 57.2 70.31 64.69 66.3 70.3 69.8 69.5
02/11/2018 04:54:30 57.35 57.53 59.55 58.3 57.6 57.2 69.48 64.46 66.3 70.3 69.8 69.5
02/11/2018 04:54:31 57.6 57.62 59.55 58.3 57.6 57.2 69.79 64.35 66.3 70.3 69.8 69.5
02/11/2018 04:54:32 57.34 57.5 59.55 58.3 57.6 57.2 69.61 64.05 66.3 70.3 69.8 69.5
02/11/2018 04:54:33 57.6 57.68 59.55 58.3 57.6 57.2 69.57 64.03 66.3 70.3 69.8 69.5
02/11/2018 04:54:34 57.87 57.77 59.55 58.3 57.6 57.2 69.56 64.01 66.3 70.3 69.8 69.5
02/11/2018 04:54:35 57.66 57.83 59.55 58.3 57.6 57.2 69.2 63.92 66.3 70.3 69.8 69.5
02/11/2018 04:54:36 57.61 57.75 59.55 58.3 57.6 57.2 69.48 63.85 66.3 70.3 69.8 69.5
02/11/2018 04:54:37 57.51 57.73 59.55 58.3 57.6 57.2 69.57 63.92 66.3 70.3 69.8 69.5
02/11/2018 04:54:38 57.63 57.65 59.55 58.3 57.6 57.2 69.79 64.1 66.17 70.3 69.8 69.5
02/11/2018 04:54:39 58.05 57.96 59.55 58.3 57.6 57.2 70.07 64.24 65.69 70.3 69.8 69.5
02/11/2018 04:54:40 57.42 57.88 59.55 58.3 57.6 57.2 69.8 64.32 65.54 70.3 69.8 69.5
02/11/2018 04:54:41 57.93 57.89 59.55 58.3 57.6 57.2 69.82 64.29 65.23 70.3 69.8 69.5
02/11/2018 04:54:42 57.85 57.92 58.68 58.3 57.6 57.2 69.76 64.2 65.23 70.3 69.8 69.5
02/11/2018 04:54:43 57.5 57.82 57.97 58.3 57.6 57.2 69.11 64.07 65.23 70.3 69.8 69.5
02/11/2018 04:54:44 57.25 57.62 57.97 58.3 57.6 57.2 69.86 64.01 65.23 70.3 69.8 69.5
02/11/2018 04:54:45 57.8 57.69 57.96 58.3 57.6 57.2 69.5 63.99 65.23 70.3 69.8 69.5
02/11/2018 04:54:46 57.39 57.66 57.96 58.3 57.6 57.2 69.7 64.06 65.14 70.3 69.8 69.5
02/11/2018 04:54:47 57.66 57.65 57.96 58.3 57.6 57.2 69.41 64 65.14 70.3 69.8 69.5
02/11/2018 04:54:48 57.38 57.57 57.96 58.3 57.6 57.2 69.38 63.86 64.85 70.3 69.8 69.5
02/11/2018 04:54:49 57.54 57.54 57.96 58.3 57.6 57.2 69.92 64.09 64.7 70.3 69.8 69.5
02/11/2018 04:54:50 57.87 57.78 57.96 58.3 57.6 57.2 69.91 64.21 64.69 70.3 69.8 69.5
02/11/2018 04:54:51 58.15 58.09 58.09 58.3 57.6 57.2 70.11 64.4 64.69 70.3 69.8 69.5
02/11/2018 04:54:52 57.56 58.05 58.09 58.3 57.6 57.2 69.59 64.37 64.69 70.3 69.8 69.5
02/11/2018 04:54:53 57.81 58.02 58.09 58.2 57.6 57.2 69.77 64.27 64.69 70.3 69.8 69.5
02/11/2018 04:54:54 57.72 57.85 58.09 58.2 57.6 57.2 69.94 64.26 64.69 70.3 69.8 69.5
02/11/2018 04:54:55 57.4 57.74 58.09 58.2 57.6 57.2 70.13 64.41 64.69 70.4 69.8 69.5
02/11/2018 04:54:56 58.01 57.88 58.09 58.2 57.6 57.2 69.9 64.51 64.69 70.4 69.8 69.5
02/11/2018 04:54:57 57.75 57.96 58.09 58.2 57.6 57.2 69.7 64.32 64.69 70.4 69.8 69.4
02/11/2018 04:54:58 57.72 57.87 58.09 58.2 57.6 57.2 69.83 64.35 64.69 70.4 69.8 69.4
02/11/2018 04:54:59 57.97 57.98 58.09 58.2 57.6 57.2 69.83 64.2 64.51 70.4 69.8 69.4
02/11/2018 04:55:00 57.46 57.88 58.09 58.2 57.6 57.2 69.76 64.19 64.51 70.4 69.8 69.4
02/11/2018 04:55:01 57.71 57.73 58.09 58.2 57.6 57.2 69.98 64.32 64.51 70.4 69.8 69.4
02/11/2018 04:55:02 57.88 57.88 58.09 58.2 57.6 57.2 70.43 64.57 64.57 70.4 69.8 69.4
02/11/2018 04:55:03 57.57 57.83 58.09 58.2 57.6 57.2 69.75 64.58 64.58 70.4 69.8 69.4
02/11/2018 04:55:04 57.68 57.76 58.09 58.2 57.6 57.2 69.99 64.39 64.58 70.4 69.8 69.4
02/11/2018 04:55:05 57.8 57.87 58.09 58.2 57.6 57.2 69.51 64.33 64.58 70.4 69.8 69.4
02/11/2018 04:55:06 57.51 57.79 58.09 58.2 57.7 57.2 69.43 64.03 64.58 70.4 69.8 69.4
02/11/2018 04:55:07 57.25 57.58 58.09 58.2 57.7 57.2 69.12 63.87 64.58 70.4 69.8 69.4
02/11/2018 04:55:08 57.19 57.41 58.09 58.2 57.7 57.2 69.53 63.79 64.58 70.4 69.8 69.4
02/11/2018 04:55:09 57.31 57.39 58.09 58.2 57.7 57.2 69.39 63.81 64.58 70.4 69.8 69.4
02/11/2018 04:55:10 57.2 57.32 58.09 58.2 57.7 57.2 69.54 63.92 64.58 70.4 69.8 69.4
02/11/2018 04:55:11 57.5 57.6 58.09 58.2 57.7 57.2 69.86 64.13 64.58 70.4 69.8 69.4
02/11/2018 04:55:12 57.36 57.41 58.09 58.2 57.7 57.2 69.58 64.1 64.58 70.4 69.8 69.4
02/11/2018 04:55:13 57.45 57.55 58.09 58.2 57.7 57.2 70.02 64.26 64.58 70.4 69.8 69.4
02/11/2018 04:55:14 56.95 57.41 58.09 58.2 57.7 57.2 69.31 64.23 64.58 70.4 69.8 69.4
02/11/2018 04:55:15 57.25 57.25 58.09 58.2 57.7 57.2 69.34 63.92 64.58 70.4 69.8 69.4
02/11/2018 04:55:16 57.36 57.35 58.09 58.2 57.7 57.2 69.67 63.94 64.58 70.4 69.8 69.4
02/11/2018 04:55:17 57.47 57.45 58.09 58.2 57.7 57.2 69.51 63.99 64.58 70.4 69.8 69.4
02/11/2018 04:55:18 57.78 57.7 58.09 58.2 57.7 57.2 69.7 64.01 64.58 70.4 69.8 69.4
02/11/2018 04:55:19 57.65 57.77 58.09 58.2 57.7 57.2 69.82 64.17 64.58 70.4 69.8 69.4
02/11/2018 04:55:20 57.57 57.73 58.09 58.2 57.7 57.2 69.65 64.05 64.58 70.4 69.8 69.4
02/11/2018 04:55:21 57.61 57.64 58.05 58.2 57.7 57.2 69.69 64.07 64.58 70.4 69.8 69.4
02/11/2018 04:55:22 57.96 57.91 58.02 58.2 57.7 57.2 69.86 64.22 64.58 70.5 69.8 69.4
02/11/2018 04:55:23 57.66 57.88 57.98 58.2 57.7 57.2 69.75 64.17 64.58 70.5 69.8 69.4
02/11/2018 04:55:24 57.88 57.84 57.98 58.2 57.7 57.2 69.62 64.13 64.58 70.5 69.8 69.4
02/11/2018 04:55:25 57.79 57.96 57.98 58.2 57.7 57.2 70.16 64.35 64.58 70.5 69.8 69.4
02/11/2018 04:55:26 57.95 57.94 57.98 58.2 57.7 57.2 69.72 64.32 64.58 70.5 69.8 69.4
02/11/2018 04:55:27 57.68 57.93 57.98 58.2 57.7 57.2 69.42 64.15 64.58 70.5 69.8 69.4
02/11/2018 04:55:28 57.7 57.89 57.98 58.2 57.7 57.2 69.4 63.89 64.58 70.5 69.8 69.4
02/11/2018 04:55:29 57.81 57.84 57.96 58.2 57.7 57.2 69.9 64.16 64.58 70.5 69.8 69.4
02/11/2018 04:55:30 57.87 57.91 57.96 58.2 57.7 57.2 69.58 64.2 64.58 70.5 69.8 69.4
02/11/2018 04:55:31 57.52 57.88 57.96 58.2 57.7 57.2 69.8 64.14 64.58 70.5 69.8 69.4
02/11/2018 04:55:32 57.86 57.85 57.96 58.2 57.7 57.2 69.83 64.15 64.58 70.5 69.8 69.4
02/11/2018 04:55:33 57.95 57.95 57.96 58.2 57.7 57.2 70.1 64.44 64.44 70.5 69.8 69.4
02/11/2018 04:55:34 57.64 57.88 57.96 58.2 57.7 57.2 69.81 64.27 64.44 70.5 69.8 69.4
02/11/2018 04:55:35 57.8 57.83 57.96 58.2 57.7 57.2 69.89 64.31 64.44 70.5 69.8 69.4
02/11/2018 04:55:36 57.69 57.85 57.96 58.2 57.7 57.2 69.71 64.32 64.44 70.5 69.8 69.4
02/11/2018 04:55:37 57.66 57.77 57.96 58.2 57.7 57.2 69.82 64.17 64.44 70.5 69.8 69.4
02/11/2018 04:55:38 57.91 57.92 57.96 58.2 57.7 57.2 69.9 64.22 64.44 70.5 69.8 69.4
02/11/2018 04:55:39 57.65 57.91 57.96 58.2 57.7 57.2 69.8 64.27 64.44 70.5 69.8 69.4
02/11/2018 04:55:40 57.68 57.84 57.96 58.2 57.7 57.2 69.64 64.26 64.44 70.5 69.8 69.4
02/11/2018 04:55:41 57.33 57.68 57.96 58.2 57.7 57.2 69.62 64.12 64.44 70.5 69.8 69.4
02/11/2018 04:55:42 57.55 57.58 57.96 58.2 57.7 57.2 70.22 64.35 64.44 70.5 69.8 69.4
02/11/2018 04:55:43 57.22 57.63 57.96 58.2 57.7 57.2 70.25 64.55 64.55 70.5 69.8 69.4
02/11/2018 04:55:44 57.47 57.48 57.96 58.2 57.7 57.2 70.63 64.91 64.91 70.5 69.8 69.4
02/11/2018 04:55:45 57.62 57.63 57.96 58.2 57.7 57.2 70.57 65.11 65.11 70.5 69.8 69.4
02/11/2018 04:55:46 57.84 57.8 57.96 58.2 57.7 57.2 70.82 65.11 65.11 70.5 69.8 69.4
02/11/2018 04:55:47 57.68 57.78 57.96 58.2 57.7 57.2 70.57 65.08 65.11 70.5 69.8 69.4
02/11/2018 04:55:48 57.52 57.68 57.96 58.2 57.7 57.2 70.66 65 65.11 70.5 69.8 69.4
02/11/2018 04:55:49 57.67 57.79 57.96 58.2 57.7 57.2 70.55 65.08 65.11 70.5 69.8 69.4
02/11/2018 04:55:50 57.79 57.77 57.96 58.2 57.7 57.2 70.58 64.94 65.11 70.6 69.8 69.4
02/11/2018 04:55:51 57.81 57.87 57.96 58.2 57.7 57.2 70.44 64.99 65.11 70.6 69.8 69.4
02/11/2018 04:55:52 57.49 57.84 57.96 58.2 57.7 57.2 70.18 64.83 65.11 70.6 69.8 69.4
02/11/2018 04:55:53 57.95 57.83 57.96 58.2 57.7 57.2 70.21 64.64 65.11 70.6 69.8 69.4
02/11/2018 04:55:54 57.71 57.85 57.96 58.2 57.7 57.2 70.32 64.73 65.11 70.6 69.8 69.4
02/11/2018 04:55:55 58.06 58.05 58.05 58.2 57.7 57.2 71.44 65.48 65.48 70.6 69.8 69.4
02/11/2018 04:55:56 57.87 58.04 58.05 58.2 57.7 57.2 69.69 65.27 65.48 70.6 69.8 69.4
02/11/2018 04:55:57 57.76 57.97 58.05 58.2 57.7 57.2 70.91 65.18 65.48 70.6 69.8 69.4
02/11/2018 04:55:58 57.51 57.77 58.05 58.2 57.7 57.2 70.08 65.07 65.48 70.6 69.8 69.4
02/11/2018 04:55:59 57.6 57.67 58.05 58.2 57.7 57.2 69.63 64.6 65.48 70.6 69.8 69.4
02/11/2018 04:56:00 57.7 57.84 58.05 58.2 57.7 57.2 69.53 64.26 65.48 70.6 69.8 69.4
02/11/2018 04:56:01 57.77 57.82 58.05 58.2 57.7 57.2 69.76 64.07 65.48 70.6 69.8 69.4
02/11/2018 04:56:02 57.66 57.77 58.05 58.2 57.7 57.2 69.4 64.05 65.48 70.6 69.8 69.4
02/11/2018 04:56:03 57.64 57.79 58.05 58.2 57.7 57.2 69.5 63.97 65.48 70.6 69.8 69.4
02/11/2018 04:56:04 58 57.88 58.05 58.2 57.7 57.2 69.98 64.18 65.48 70.5 69.8 69.4
02/11/2018 04:56:05 57.56 57.88 58.05 58.2 57.7 57.2 69.75 64.24 65.48 70.5 69.8 69.4
02/11/2018 04:56:06 57.84 57.91 58.05 58.2 57.7 57.2 69.91 64.28 65.48 70.5 69.8 69.4
02/11/2018 04:56:07 57.87 57.91 58.05 58.2 57.7 57.2 69.78 64.3 65.48 70.5 69.8 69.4
02/11/2018 04:56:08 57.76 57.85 58.05 58.2 57.7 57.2 69.86 64.17 65.48 70.5 69.8 69.4
02/11/2018 04:56:09 57.82 57.92 58.05 58.2 57.7 57.2 69.8 64.24 65.48 70.5 69.8 69.4
02/11/2018 04:56:10 58.08 58.16 58.16 58.2 57.7 57.2 69.86 64.32 65.48 70.5 69.8 69.4
02/11/2018 04:56:11 57.84 57.96 58.16 58.2 57.7 57.2 69.74 64.27 65.48 70.5 69.8 69.4
02/11/2018 04:56:12 57.51 57.91 58.16 58.2 57.7 57.2 69.98 64.31 65.48 70.5 69.8 69.4
02/11/2018 04:56:13 57.86 57.91 58.16 58.2 57.7 57.2 69.68 64.35 65.48 70.5 69.8 69.4
02/11/2018 04:56:14 58.14 58.03 58.16 58.2 57.7 57.2 70.01 64.32 65.48 70.5 69.8 69.4
02/11/2018 04:56:15 57.84 58.05 58.16 58.2 57.7 57.2 69.91 64.34 65.48 70.5 69.8 69.4
02/11/2018 04:56:16 57.89 58.07 58.16 58.2 57.7 57.2 70.18 64.47 65.48 70.5 69.8 69.4
02/11/2018 04:56:17 57.9 58.03 58.16 58.2 57.7 57.2 69.91 64.43 65.48 70.5 69.8 69.4
02/11/2018 04:56:18 57.78 57.88 58.16 58.2 57.7 57.2 70.03 64.41 65.48 70.5 69.8 69.4
02/11/2018 04:56:19 57.2 57.84 58.16 58.2 57.7 57.2 69.87 64.38 65.48 70.5 69.8 69.4
02/11/2018 04:56:20 57.58 57.58 58.16 58.2 57.7 57.2 69.92 64.33 65.48 70.5 69.8 69.4
02/11/2018 04:56:21 57.43 57.59 58.16 58.1 57.7 57.2 69.47 64.21 65.48 70.5 69.8 69.4
02/11/2018 04:56:22 57.49 57.54 58.16 58.1 57.7 57.2 69.49 64.06 65.48 70.5 69.8 69.4
02/11/2018 04:56:23 57.22 57.51 58.16 58.1 57.7 57.2 69.48 63.96 65.48 70.5 69.8 69.4
02/11/2018 04:56:24 57.3 57.42 58.16 58.1 57.7 57.2 69.6 63.94 65.48 70.5 69.8 69.4
02/11/2018 04:56:25 57.59 57.56 58.16 58.1 57.7 57.2 69.57 63.97 65.27 70.5 69.8 69.4
02/11/2018 04:56:26 57.57 57.63 58.16 58.1 57.7 57.2 69.54 63.99 65.18 70.5 69.8 69.4
02/11/2018 04:56:27 57.65 57.72 58.16 58.1 57.7 57.2 70.18 64.44 65.07 70.5 69.8 69.4
02/11/2018 04:56:28 57.56 57.62 58.16 58.1 57.7 57.2 69.82 64.32 64.6 70.5 69.8 69.4
02/11/2018 04:56:29 57.99 57.91 58.16 58.1 57.7 57.2 70.13 64.45 64.47 70.5 69.8 69.4
02/11/2018 04:56:30 57.69 57.85 58.16 58.1 57.7 57.2 69.94 64.39 64.47 70.4 69.8 69.4
02/11/2018 04:56:31 57.8 57.91 58.16 58.1 57.7 57.2 69.89 64.32 64.47 70.4 69.8 69.4
02/11/2018 04:56:32 57.48 57.8 58.16 58.1 57.7 57.2 69.78 64.3 64.47 70.4 69.8 69.4
02/11/2018 04:56:33 57.79 57.82 58.16 58.1 57.7 57.2 69.8 64.3 64.47 70.4 69.8 69.4
02/11/2018 04:56:34 57.86 57.83 58.16 58.1 57.7 57.2 69.77 64.2 64.47 70.4 69.8 69.4
02/11/2018 04:56:35 57.75 57.89 58.16 58.1 57.7 57.2 69.53 64.2 64.47 70.4 69.8 69.4
02/11/2018 04:56:36 57.64 57.84 58.16 58.1 57.7 57.2 69.69 64.05 64.47 70.4 69.8 69.4
02/11/2018 04:56:37 57.51 57.69 58.16 58.1 57.7 57.2 69.38 63.98 64.47 70.4 69.8 69.4
02/11/2018 04:56:38 57.58 57.69 58.16 58.1 57.7 57.2 69.92 64.22 64.47 70.4 69.8 69.4
02/11/2018 04:56:39 57.77 57.79 58.16 58.1 57.7 57.2 69.87 64.29 64.47 70.4 69.8 69.4
02/11/2018 04:56:40 57.43 57.71 58.07 58.1 57.7 57.2 69.71 64.22 64.47 70.4 69.8 69.4
02/11/2018 04:56:41 57.35 57.5 58.07 58.1 57.7 57.2 70.03 64.27 64.47 70.4 69.8 69.4
02/11/2018 04:56:42 57.67 57.61 58.07 58.1 57.7 57.2 69.79 64.37 64.47 70.4 69.8 69.4
02/11/2018 04:56:43 57.44 57.71 58.07 58.1 57.7 57.2 69.83 64.2 64.47 70.4 69.8 69.4
02/11/2018 04:56:44 57.65 57.68 58.07 58.1 57.7 57.2 69.82 64.32 64.47 70.3 69.8 69.4
02/11/2018 04:56:45 57.61 57.67 58.07 58.1 57.7 57.2 69.79 64.22 64.47 70.3 69.8 69.4
02/11/2018 04:56:46 57.82 57.77 58.03 58.1 57.7 57.2 69.81 64.22 64.45 70.3 69.8 69.4
02/11/2018 04:56:47 57.63 57.89 57.91 58.1 57.7 57.2 69.77 64.25 64.45 70.3 69.8 69.4
02/11/2018 04:56:48 57.76 57.79 57.91 58.1 57.7 57.2 69.9 64.21 64.45 70.3 69.8 69.4
02/11/2018 04:56:49 57.42 57.72 57.91 58.1 57.7 57.2 69.88 64.36 64.45 70.3 69.8 69.4
02/11/2018 04:56:50 57.7 57.69 57.91 58.1 57.7 57.2 69.56 64.16 64.45 70.3 69.8 69.4
02/11/2018 04:56:51 57.79 57.79 57.91 58.1 57.7 57.2 69.82 64.17 64.45 70.3 69.8 69.4
02/11/2018 04:56:52 57.79 57.83 57.91 58.1 57.7 57.2 69.97 64.26 64.45 70.3 69.8 69.4
02/11/2018 04:56:53 57.62 57.8 57.91 58.1 57.7 57.2 70.04 64.38 64.45 70.3 69.8 69.4
02/11/2018 04:56:54 57.68 57.77 57.91 58 57.7 57.2 69.66 64.3 64.45 70.3 69.8 69.4
02/11/2018 04:56:55 57.82 57.85 57.91 58 57.7 57.2 69.68 64.23 64.45 70.3 69.8 69.4
02/11/2018 04:56:56 57.57 57.83 57.91 58 57.7 57.2 69.79 64.22 64.45 70.3 69.8 69.4
02/11/2018 04:56:57 57.32 57.76 57.91 58 57.7 57.2 69.49 64.21 64.45 70.3 69.8 69.4
02/11/2018 04:56:58 57.65 57.64 57.91 58 57.7 57.2 69.85 64.11 64.45 70.3 69.8 69.4
02/11/2018 04:56:59 57.47 57.63 57.91 58 57.7 57.2 69.87 64.21 64.39 70.3 69.8 69.4
02/11/2018 04:57:00 57.93 57.8 57.91 58 57.7 57.2 70.04 64.34 64.38 70.3 69.8 69.4
02/11/2018 04:57:01 58.04 57.95 57.95 58 57.7 57.2 70.01 64.35 64.38 70.3 69.8 69.4
02/11/2018 04:57:02 57.77 57.95 57.95 58 57.7 57.2 69.83 64.42 64.42 70.3 69.8 69.4
02/11/2018 04:57:03 57.81 57.9 57.95 58 57.7 57.2 70.02 64.41 64.42 70.3 69.8 69.4
02/11/2018 04:57:04 57.93 57.95 57.95 58 57.7 57.2 70.13 64.53 64.53 70.3 69.8 69.4
02/11/2018 04:57:05 58.01 58 58 58 57.7 57.2 69.89 64.37 64.53 70.2 69.8 69.4
02/11/2018 04:57:06 58.07 58.1 58.1 58 57.7 57.2 69.77 64.33 64.53 70.2 69.8 69.4
02/11/2018 04:57:07 57.85 58.06 58.1 58 57.7 57.2 69.65 64.19 64.53 70.2 69.8 69.4
02/11/2018 04:57:08 57.98 58 58.1 58 57.7 57.2 69.9 64.23 64.53 70.2 69.8 69.4
02/11/2018 04:57:09 57.77 58.06 58.1 58 57.7 57.2 69.69 64.19 64.53 70.2 69.8 69.4
02/11/2018 04:57:10 57.63 57.94 58.1 58 57.7 57.2 69.61 64.18 64.53 70.2 69.8 69.4
02/11/2018 04:57:11 57.99 57.92 58.1 58 57.7 57.2 70.06 64.26 64.53 70.2 69.8 69.4
02/11/2018 04:57:12 57.86 57.93 58.1 58 57.8 57.2 70.07 64.48 64.53 70.2 69.8 69.4
02/11/2018 04:57:13 57.75 57.95 58.1 58 57.8 57.2 69.59 64.37 64.53 70.2 69.8 69.4
02/11/2018 04:57:14 57.76 57.94 58.1 58 57.8 57.2 69.93 64.28 64.53 70.2 69.8 69.4
02/11/2018 04:57:15 58.08 57.98 58.1 58 57.8 57.2 70.11 64.37 64.53 70.2 69.8 69.4
02/11/2018 04:57:16 57.89 58.02 58.1 58 57.8 57.2 70.13 64.44 64.53 70.2 69.8 69.4
02/11/2018 04:57:17 57.76 57.95 58.1 58 57.8 57.2 69.82 64.49 64.53 70.2 69.8 69.4
02/11/2018 04:57:18 57.96 58.05 58.1 58 57.8 57.2 69.71 64.27 64.53 70.2 69.8 69.4
02/11/2018 04:57:19 57.93 58.02 58.1 58 57.8 57.2 69.68 64.2 64.53 70.2 69.8 69.4
02/11/2018 04:57:20 57.83 57.96 58.1 58 57.8 57.2 69.81 64.16 64.53 70.2 69.8 69.4
02/11/2018 04:57:21 57.94 58.01 58.1 58 57.8 57.2 69.92 64.36 64.53 70.2 69.8 69.4
02/11/2018 04:57:22 57.7 57.98 58.1 58 57.8 57.2 69.53 64.18 64.53 70.2 69.8 69.4
02/11/2018 04:57:23 57.71 57.8 58.1 58 57.8 57.2 69.63 64.02 64.53 70.2 69.8 69.4
02/11/2018 04:57:24 57.72 57.79 58.1 58 57.8 57.2 69.86 64.23 64.53 70.2 69.8 69.4
02/11/2018 04:57:25 57.64 57.91 58.1 58 57.8 57.2 69.65 64.17 64.53 70.2 69.8 69.4
02/11/2018 04:57:26 57.35 57.64 58.1 58 57.8 57.2 69.51 64.06 64.53 70.2 69.7 69.4
02/11/2018 04:57:27 57.78 57.75 58.1 58 57.8 57.2 69.88 64.17 64.53 70.2 69.7 69.4
02/11/2018 04:57:28 58.07 57.94 58.1 58 57.8 57.2 70.06 64.32 64.53 70.2 69.7 69.4
02/11/2018 04:57:29 57.92 57.94 58.1 58 57.8 57.2 70.15 64.5 64.53 70.2 69.7 69.4
02/11/2018 04:57:30 57.64 57.95 58.1 58 57.8 57.2 69.71 64.57 64.57 70.2 69.7 69.4
02/11/2018 04:57:31 57.85 57.96 58.1 58 57.8 57.2 69.43 64.19 64.57 70.2 69.7 69.4
02/11/2018 04:57:32 57.85 57.92 58.1 58 57.8 57.2 69.55 63.95 64.57 70.2 69.7 69.4
02/11/2018 04:57:33 57.58 57.94 58.1 58 57.8 57.2 69.6 64.01 64.57 70.2 69.7 69.4
02/11/2018 04:57:34 57.73 57.85 58.1 58 57.8 57.2 69.91 64.25 64.57 70.2 69.7 69.4
02/11/2018 04:57:35 58.05 57.95 58.1 58 57.8 57.2 69.71 64.14 64.57 70.2 69.7 69.4
02/11/2018 04:57:36 57.79 58.01 58.06 58 57.8 57.2 69.97 64.2 64.57 70.2 69.7 69.4
02/11/2018 04:57:37 57.97 57.97 58.06 58 57.8 57.2 70.13 64.39 64.57 70.2 69.7 69.4
02/11/2018 04:57:38 57.86 58.06 58.06 58 57.8 57.2 70.02 64.48 64.57 70.2 69.7 69.4
02/11/2018 04:57:39 57.5 57.91 58.06 58 57.8 57.2 69.58 64.51 64.57 70.2 69.7 69.4
02/11/2018 04:57:40 57.44 57.71 58.06 58 57.8 57.2 69.54 64.19 64.57 70.2 69.7 69.4
02/11/2018 04:57:41 57.9 57.81 58.06 58 57.8 57.2 70.23 64.35 64.57 70.2 69.7 69.4
02/11/2018 04:57:42 57.56 57.83 58.06 58 57.8 57.2 69.97 64.4 64.57 70.1 69.7 69.4
02/11/2018 04:57:43 57.83 57.87 58.06 57.9 57.8 57.2 69.99 64.4 64.57 70.1 69.7 69.4
02/11/2018 04:57:44 57.97 58.08 58.08 57.9 57.8 57.2 69.94 64.54 64.57 70.1 69.7 69.4
02/11/2018 04:57:45 57.57 57.91 58.08 57.9 57.8 57.2 70 64.28 64.57 70.1 69.7 69.4
02/11/2018 04:57:46 57.73 57.74 58.08 57.9 57.8 57.2 71.01 65.02 65.02 70.1 69.7 69.4
02/11/2018 04:57:47 57.82 57.82 58.08 57.9 57.8 57.2 70.25 65.1 65.1 70.1 69.7 69.4
02/11/2018 04:57:48 57.69 57.84 58.08 57.9 57.8 57.2 71.57 65.48 65.48 70.1 69.7 69.4
02/11/2018 04:57:49 58.04 57.97 58.08 57.9 57.8 57.2 70.51 65.41 65.48 70.1 69.7 69.4
02/11/2018 04:57:50 57.91 58.02 58.08 57.9 57.8 57.2 71.34 65.61 65.61 70.1 69.7 69.4
02/11/2018 04:57:51 57.96 58.02 58.08 57.9 57.8 57.2 71.59 65.85 65.85 70.1 69.7 69.4
02/11/2018 04:57:52 57.68 58.02 58.08 57.9 57.8 57.2 70.16 65.85 65.85 70.1 69.7 69.4
02/11/2018 04:57:53 57.52 57.78 58.08 57.9 57.8 57.2 71.11 65.62 65.85 70.1 69.7 69.4
02/11/2018 04:57:54 57.44 57.67 58.08 57.9 57.8 57.2 69.83 65.09 65.85 70.1 69.7 69.4
02/11/2018 04:57:55 57.26 57.48 58.08 57.9 57.8 57.2 69.53 64.71 65.85 70.1 69.7 69.4
02/11/2018 04:57:56 57.69 57.63 58.08 57.9 57.8 57.2 70.43 64.58 65.85 70.1 69.7 69.4
02/11/2018 04:57:57 58.17 57.95 58.08 57.9 57.8 57.2 69.96 64.51 65.85 70.1 69.7 69.4
02/11/2018 04:57:58 57.75 58.04 58.08 57.9 57.8 57.2 69.97 64.73 65.85 70.1 69.7 69.4
02/11/2018 04:57:59 57.43 57.8 58.08 57.9 57.8 57.2 68.28 64.16 65.85 70.1 69.7 69.4
02/11/2018 04:58:00 57.14 57.57 58.08 57.9 57.8 57.2 68.16 63.51 65.85 70.1 69.7 69.4
02/11/2018 04:58:01 57.38 57.41 58.08 57.9 57.8 57.2 67.96 62.75 65.85 70.1 69.7 69.4
02/11/2018 04:58:02 57.49 57.55 58.08 57.9 57.8 57.2 67.8 62.55 65.85 70.1 69.7 69.4
02/11/2018 04:58:03 57.35 57.49 58.08 57.9 57.8 57.2 68.03 62.48 65.85 70.1 69.7 69.4
02/11/2018 04:58:04 57.24 57.44 58.08 57.9 57.8 57.2 67.52 62.36 65.85 70.1 69.7 69.4
02/11/2018 04:58:05 57.09 57.28 58.08 57.9 57.8 57.2 68.45 62.56 65.85 70.1 69.7 69.4
02/11/2018 04:58:06 57.09 57.25 58.08 57.9 57.8 57.2 67.07 62.46 65.85 70.1 69.7 69.4
02/11/2018 04:58:07 56.93 57.14 58.08 57.9 57.8 57.2 67.72 62 65.85 70.1 69.7 69.4
02/11/2018 04:58:08 56.99 57.09 58.08 57.9 57.8 57.2 67.21 62.11 65.85 70 69.7 69.4
02/11/2018 04:58:09 56.99 57.01 58.08 57.9 57.8 57.2 67.75 62 65.85 70 69.7 69.4
02/11/2018 04:58:10 57.11 57.17 58.08 57.9 57.8 57.2 67.32 61.98 65.85 70 69.7 69.4
02/11/2018 04:58:11 56.86 57.03 58.08 57.9 57.8 57.2 67.3 61.81 65.85 70 69.7 69.4
02/11/2018 04:58:12 57.03 57.12 58.08 57.8 57.8 57.2 67.59 61.99 65.85 70 69.7 69.4
02/11/2018 04:58:13 57.07 57.11 58.08 57.8 57.8 57.2 67.26 61.83 65.85 70 69.7 69.4
02/11/2018 04:58:14 57.03 57.1 58.04 57.8 57.8 57.2 67.46 61.76 65.85 70 69.7 69.4
02/11/2018 04:58:15 56.72 57.12 58.04 57.8 57.8 57.2 67.65 62.01 65.85 70 69.7 69.4
02/11/2018 04:58:16 56.84 56.91 58.04 57.8 57.8 57.2 67.49 61.96 65.85 70 69.7 69.4
02/11/2018 04:58:17 56.91 56.95 58.04 57.8 57.8 57.2 67.68 61.95 65.85 70 69.7 69.4
02/11/2018 04:58:18 56.89 57.01 58.04 57.8 57.8 57.2 67 62.07 65.85 69.9 69.7 69.4
02/11/2018 04:58:19 56.84 56.89 58.04 57.8 57.8 57.2 67.42 61.75 65.85 69.9 69.7 69.4
02/11/2018 04:58:20 56.99 57.01 58.04 57.8 57.8 57.2 67.4 61.91 65.85 69.9 69.7 69.4
02/11/2018 04:58:21 56.67 56.93 58.04 57.8 57.8 57.2 67.16 61.73 65.85 69.9 69.7 69.4
02/11/2018 04:58:22 56.78 56.84 58.04 57.8 57.8 57.2 67.17 61.6 65.62 69.9 69.7 69.4
02/11/2018 04:58:23 57.23 57.15 58.04 57.8 57.8 57.2 68.04 62.1 65.09 69.9 69.7 69.4
02/11/2018 04:58:24 56.86 57.02 58.04 57.8 57.8 57.2 67.61 62.1 64.73 69.9 69.7 69.4
02/11/2018 04:58:25 56.85 56.94 58.04 57.8 57.8 57.2 67.61 62.07 64.73 69.9 69.7 69.4
02/11/2018 04:58:26 57.75 57.58 58.04 57.8 57.8 57.2 67.76 62.19 64.73 69.9 69.7 69.4
02/11/2018 04:58:27 56.91 57.51 58.04 57.8 57.8 57.2 67.64 62.12 64.73 69.9 69.7 69.4
02/11/2018 04:58:28 56.71 57.14 57.8 57.8 57.8 57.2 67.86 62.31 64.16 69.9 69.7 69.4
02/11/2018 04:58:29 57.51 57.28 57.58 57.8 57.8 57.2 68.6 62.72 63.51 69.9 69.7 69.4
02/11/2018 04:58:30 57.23 57.29 57.58 57.8 57.8 57.2 68.34 62.73 62.75 69.8 69.7 69.4
02/11/2018 04:58:31 58.34 57.95 57.95 57.8 57.8 57.2 69.24 63.35 63.35 69.8 69.7 69.4
02/11/2018 04:58:32 58.16 58.13 58.13 57.8 57.8 57.2 68.77 63.24 63.35 69.8 69.7 69.4
02/11/2018 04:58:33 58.14 58.13 58.13 57.8 57.8 57.2 68.88 63.35 63.35 69.8 69.7 69.4
02/11/2018 04:58:34 58.19 58.22 58.22 57.8 57.8 57.2 68.91 63.33 63.35 69.8 69.7 69.4
02/11/2018 04:58:35 58.29 58.43 58.43 57.8 57.8 57.2 68.84 63.33 63.35 69.8 69.7 69.4
02/11/2018 04:58:36 58.04 58.23 58.43 57.8 57.8 57.2 68.8 63.27 63.35 69.8 69.7 69.4
02/11/2018 04:58:37 58.42 58.32 58.43 57.8 57.8 57.2 69.66 63.69 63.69 69.8 69.7 69.4
02/11/2018 04:58:38 58.39 58.44 58.44 57.8 57.8 57.2 69.67 64.01 64.01 69.8 69.7 69.4
02/11/2018 04:58:39 58.6 58.53 58.53 57.8 57.8 57.2 69.31 63.84 64.01 69.8 69.7 69.4
02/11/2018 04:58:40 58.29 58.56 58.56 57.8 57.8 57.2 68.98 63.76 64.01 69.8 69.7 69.4
02/11/2018 04:58:41 58.29 58.49 58.56 57.8 57.8 57.2 69.06 63.54 64.01 69.8 69.7 69.4
02/11/2018 04:58:42 58.36 58.41 58.56 57.8 57.8 57.2 68.92 63.4 64.01 69.8 69.7 69.4
02/11/2018 04:58:43 58.33 58.52 58.56 57.8 57.8 57.2 69.63 63.9 64.01 69.8 69.7 69.4
02/11/2018 04:58:44 57.96 58.39 58.56 57.8 57.8 57.2 68.57 63.63 64.01 69.8 69.7 69.4
02/11/2018 04:58:45 57.86 58.14 58.56 57.8 57.8 57.2 69.05 63.36 64.01 69.8 69.7 69.4
02/11/2018 04:58:46 58.06 58.07 58.56 57.8 57.8 57.2 69.16 63.64 64.01 69.8 69.7 69.4
02/11/2018 04:58:47 58.23 58.18 58.56 57.8 57.8 57.2 69.08 63.49 64.01 69.8 69.7 69.4
02/11/2018 04:58:48 58.22 58.28 58.56 57.8 57.8 57.2 68.98 63.5 64.01 69.8 69.7 69.4
02/11/2018 04:58:49 58.4 58.39 58.56 57.8 57.8 57.2 69.08 63.49 64.01 69.8 69.7 69.4
02/11/2018 04:58:50 58.58 58.59 58.59 57.8 57.8 57.2 68.86 63.5 64.01 69.7 69.7 69.4
02/11/2018 04:58:51 58.33 58.54 58.59 57.7 57.8 57.2 68.56 63.29 64.01 69.7 69.7 69.4
02/11/2018 04:58:52 58.39 58.48 58.59 57.7 57.8 57.2 68.52 63.14 64.01 69.7 69.6 69.4
02/11/2018 04:58:53 58.13 58.43 58.59 57.7 57.8 57.2 68.51 62.99 64.01 69.7 69.6 69.4
02/11/2018 04:58:54 58.5 58.48 58.59 57.7 57.8 57.2 69.03 63.2 64.01 69.7 69.6 69.4
02/11/2018 04:58:55 58.32 58.4 58.59 57.7 57.8 57.2 69.21 63.43 64.01 69.7 69.6 69.4
02/11/2018 04:58:56 58.04 58.4 58.59 57.7 57.8 57.2 68.85 63.46 64.01 69.7 69.6 69.4
02/11/2018 04:58:57 58.34 58.3 58.59 57.7 57.8 57.2 70.08 64.19 64.19 69.7 69.6 69.4
02/11/2018 04:58:58 58.38 58.46 58.59 57.7 57.8 57.2 70.27 65.02 65.02 69.7 69.6 69.4
02/11/2018 04:58:59 58.34 58.39 58.59 57.7 57.8 57.2 68.93 64.08 65.02 69.7 69.6 69.4
02/11/2018 04:59:00 58.9 58.84 58.84 57.7 57.8 57.2 68.79 63.67 65.02 69.7 69.6 69.4
02/11/2018 04:59:01 58.03 58.68 58.84 57.7 57.8 57.2 68.17 63.31 65.02 69.7 69.6 69.4
02/11/2018 04:59:02 58.32 58.39 58.84 57.7 57.8 57.2 68.29 62.9 65.02 69.7 69.6 69.4
02/11/2018 04:59:03 58.21 58.38 58.84 57.7 57.8 57.2 68.73 63.05 65.02 69.7 69.6 69.4
02/11/2018 04:59:04 58.05 58.24 58.84 57.7 57.8 57.2 68.29 62.81 65.02 69.7 69.6 69.4
02/11/2018 04:59:05 58.17 58.2 58.84 57.7 57.9 57.2 68.43 62.92 65.02 69.6 69.6 69.4
02/11/2018 04:59:06 58.17 58.23 58.84 57.7 57.9 57.2 69.12 63.25 65.02 69.6 69.6 69.4
02/11/2018 04:59:07 58.12 58.29 58.84 57.7 57.9 57.2 69.27 63.48 65.02 69.6 69.6 69.4
02/11/2018 04:59:08 58 58.18 58.84 57.7 57.9 57.2 69.29 63.8 65.02 69.6 69.6 69.4
02/11/2018 04:59:09 58.14 58.18 58.84 57.7 57.9 57.2 69.15 63.68 65.02 69.6 69.6 69.4
02/11/2018 04:59:10 58.04 58.11 58.84 57.7 57.9 57.2 68.95 63.52 65.02 69.6 69.6 69.4
02/11/2018 04:59:11 58.16 58.2 58.84 57.7 57.9 57.2 69.03 63.41 65.02 69.6 69.6 69.4
02/11/2018 04:59:12 57.81 58.19 58.84 57.7 57.9 57.2 68.77 63.39 65.02 69.6 69.6 69.4
02/11/2018 04:59:13 58.07 58.07 58.84 57.7 57.9 57.2 69 63.5 65.02 69.6 69.6 69.4
02/11/2018 04:59:14 58.29 58.24 58.84 57.7 57.9 57.2 68.76 63.37 65.02 69.6 69.6 69.4
02/11/2018 04:59:15 58.15 58.22 58.84 57.7 57.9 57.2 68.71 63.15 65.02 69.6 69.6 69.4
02/11/2018 04:59:16 58.2 58.31 58.84 57.7 57.9 57.2 68.31 63.03 65.02 69.6 69.6 69.4
02/11/2018 04:59:17 58.18 58.29 58.84 57.7 57.9 57.2 68.27 62.82 65.02 69.6 69.6 69.4
02/11/2018 04:59:18 57.85 58.22 58.84 57.7 57.9 57.2 68.57 62.88 65.02 69.6 69.6 69.4
02/11/2018 04:59:19 57.82 58 58.84 57.7 57.9 57.2 68.34 62.93 65.02 69.6 69.6 69.4
02/11/2018 04:59:20 57.62 57.96 58.84 57.7 57.9 57.2 68.76 63.05 65.02 69.6 69.6 69.4
02/11/2018 04:59:21 57.87 57.89 58.84 57.7 57.9 57.2 68.81 63.23 65.02 69.6 69.6 69.4
02/11/2018 04:59:22 57.91 57.98 58.84 57.7 57.9 57.2 68.67 63.05 65.02 69.5 69.6 69.4
02/11/2018 04:59:23 58.02 57.99 58.84 57.7 57.9 57.2 68.92 63.17 65.02 69.5 69.6 69.4
02/11/2018 04:59:24 57.65 58 58.84 57.7 57.9 57.2 68.18 63.14 65.02 69.5 69.6 69.4
02/11/2018 04:59:25 58.02 57.99 58.84 57.7 57.9 57.2 68.1 62.83 65.02 69.5 69.6 69.4
02/11/2018 04:59:26 57.74 57.94 58.84 57.7 57.9 57.2 68.39 62.84 65.02 69.5 69.6 69.4
02/11/2018 04:59:27 57.75 57.94 58.84 57.7 57.9 57.2 68.21 62.91 65.02 69.5 69.6 69.4
02/11/2018 04:59:28 58.18 58.06 58.84 57.7 57.9 57.2 68.67 62.87 64.08 69.5 69.6 69.4
02/11/2018 04:59:29 57.99 58.09 58.84 57.7 57.9 57.2 69.01 63.24 63.8 69.5 69.6 69.4
02/11/2018 04:59:30 57.74 58.03 58.68 57.7 57.9 57.2 68.81 63.17 63.8 69.5 69.6 69.4
02/11/2018 04:59:31 57.65 57.85 58.39 57.7 57.9 57.2 69.05 63.3 63.8 69.5 69.6 69.4
02/11/2018 04:59:32 58.07 58 58.38 57.7 57.9 57.2 68.92 63.39 63.8 69.5 69.6 69.4
02/11/2018 04:59:33 58.01 58.07 58.31 57.7 57.9 57.2 69.3 63.57 63.8 69.5 69.6 69.4
02/11/2018 04:59:34 57.78 58.04 58.31 57.7 57.9 57.2 68.69 63.57 63.8 69.5 69.6 69.4
02/11/2018 04:59:35 57.87 57.94 58.31 57.7 57.9 57.2 69 63.32 63.8 69.5 69.6 69.4
02/11/2018 04:59:36 57.95 58.02 58.31 57.7 57.9 57.2 68.66 63.26 63.8 69.5 69.6 69.4
02/11/2018 04:59:37 57.96 58.03 58.31 57.7 57.9 57.2 68.85 63.27 63.8 69.5 69.6 69.4
02/11/2018 04:59:38 58.13 58.11 58.31 57.7 57.9 57.2 69.07 63.37 63.68 69.5 69.6 69.4
02/11/2018 04:59:39 57.9 58.13 58.31 57.7 57.9 57.2 68.46 63.33 63.57 69.5 69.6 69.4
02/11/2018 04:59:40 58.14 58.12 58.31 57.7 57.9 57.2 68.33 63.07 63.57 69.5 69.6 69.4
02/11/2018 04:59:41 58.21 58.26 58.31 57.7 57.9 57.2 69.09 63.24 63.57 69.5 69.6 69.4
02/11/2018 04:59:42 58.12 58.2 58.31 57.7 57.9 57.2 68.96 63.36 63.57 69.5 69.6 69.4
02/11/2018 04:59:43 58.06 58.16 58.31 57.7 57.9 57.2 69.03 63.36 63.57 69.5 69.6 69.4
02/11/2018 04:59:44 58.07 58.18 58.31 57.8 57.9 57.2 69.11 63.48 63.57 69.5 69.6 69.4
02/11/2018 04:59:45 58.34 58.31 58.31 57.8 57.9 57.2 69.37 63.62 63.62 69.5 69.6 69.4
02/11/2018 04:59:46 57.72 58.24 58.31 57.8 57.9 57.2 68.72 63.74 63.74 69.5 69.6 69.4
02/11/2018 04:59:47 58 58.04 58.31 57.8 57.9 57.2 68.24 63.15 63.74 69.5 69.6 69.4
02/11/2018 04:59:48 58.26 58.25 58.31 57.8 57.9 57.2 68.81 63.09 63.74 69.5 69.6 69.4
02/11/2018 04:59:49 58.11 58.19 58.31 57.8 57.9 57.2 68.66 63.02 63.74 69.5 69.6 69.4
02/11/2018 04:59:50 57.93 58.18 58.31 57.8 57.9 57.2 68.56 63.03 63.74 69.5 69.6 69.4
02/11/2018 04:59:51 57.32 57.97 58.31 57.8 57.9 57.2 68.18 63.01 63.74 69.5 69.6 69.4
02/11/2018 04:59:52 57.5 57.61 58.31 57.8 57.9 57.2 67.89 62.66 63.74 69.5 69.6 69.4
02/11/2018 04:59:53 57.84 57.81 58.31 57.8 57.9 57.2 68.91 63.06 63.74 69.5 69.6 69.4
02/11/2018 04:59:54 57.99 57.99 58.31 57.8 57.9 57.2 69.09 63.41 63.74 69.4 69.6 69.4
02/11/2018 04:59:55 58.04 58.06 58.31 57.8 57.9 57.2 68.91 63.42 63.74 69.4 69.6 69.4
02/11/2018 04:59:56 58.04 58.09 58.31 57.8 57.9 57.2 68.99 63.34 63.74 69.4 69.6 69.4
02/11/2018 04:59:57 58.24 58.23 58.31 57.8 57.9 57.2 68.92 63.35 63.74 69.4 69.6 69.4
02/11/2018 04:59:58 57.94 58.14 58.31 57.8 57.9 57.2 68.91 63.42 63.74 69.4 69.6 69.4
02/11/2018 04:59:59 58.1 58.2 58.31 57.8 57.9 57.2 69.41 63.63 63.74 69.4 69.6 69.4
02/11/2018 05:00:00 57.88 58.11 58.31 57.8 57.9 57.2 69.41 63.7 63.74 69.4 69.6 69.4
02/11/2018 05:00:01 57.95 58.08 58.31 57.8 57.9 57.2 68.99 63.69 63.74 69.4 69.6 69.4
02/11/2018 05:00:02 57.77 58.02 58.31 57.8 57.9 57.2 69.26 63.64 63.74 69.4 69.6 69.4
02/11/2018 05:00:03 57.78 57.9 58.31 57.8 57.9 57.2 69.07 63.6 63.74 69.4 69.6 69.4
02/11/2018 05:00:04 58.2 58.1 58.31 57.8 57.9 57.2 68.97 63.47 63.74 69.4 69.6 69.4
02/11/2018 05:00:05 57.69 58.04 58.31 57.8 57.9 57.2 68.54 63.38 63.74 69.4 69.6 69.4
02/11/2018 05:00:06 58.07 58.06 58.31 57.8 57.9 57.2 68.72 63.24 63.74 69.4 69.6 69.4
02/11/2018 05:00:07 57.71 57.98 58.31 57.8 57.9 57.2 68.19 63.01 63.74 69.4 69.6 69.4
02/11/2018 05:00:08 58.02 58.01 58.31 57.8 57.9 57.2 68.43 62.84 63.74 69.4 69.6 69.4
02/11/2018 05:00:09 58.04 58.08 58.31 57.8 57.9 57.2 69.17 63.36 63.74 69.4 69.6 69.4
02/11/2018 05:00:10 58.15 58.21 58.31 57.8 57.9 57.2 69.25 63.49 63.74 69.4 69.6 69.4
02/11/2018 05:00:11 58.01 58.12 58.31 57.8 57.9 57.2 68.85 63.5 63.74 69.4 69.6 69.4
02/11/2018 05:00:12 58.18 58.17 58.31 57.8 57.9 57.2 69.1 63.59 63.74 69.4 69.6 69.4
02/11/2018 05:00:13 58.14 58.21 58.31 57.8 57.9 57.2 69.31 63.6 63.74 69.4 69.6 69.4
02/11/2018 05:00:14 58.12 58.27 58.31 57.8 57.9 57.2 69.91 64.06 64.06 69.4 69.6 69.4
02/11/2018 05:00:15 58.29 58.31 58.31 57.8 57.9 57.3 70.12 64.38 64.38 69.4 69.6 69.4
02/11/2018 05:00:16 57.83 58.28 58.31 57.8 57.9 57.3 69.81 64.33 64.38 69.4 69.6 69.4
02/11/2018 05:00:17 58.13 58.18 58.31 57.8 57.9 57.3 69.35 64.17 64.38 69.4 69.6 69.4
02/11/2018 05:00:18 58.15 58.16 58.31 57.8 57.9 57.3 69.39 64.12 64.38 69.4 69.6 69.4
02/11/2018 05:00:19 58.04 58.18 58.31 57.8 57.9 57.3 69.56 63.96 64.38 69.4 69.6 69.4
02/11/2018 05:00:20 58.37 58.3 58.31 57.8 57.9 57.3 69.37 63.89 64.38 69.4 69.6 69.4
02/11/2018 05:00:21 58.13 58.27 58.31 57.8 57.9 57.3 69.01 63.79 64.38 69.4 69.6 69.4
02/11/2018 05:00:22 58.12 58.22 58.31 57.8 57.9 57.3 68.91 63.53 64.38 69.4 69.6 69.4
02/11/2018 05:00:23 58.09 58.2 58.31 57.8 57.9 57.3 68.58 63.33 64.38 69.4 69.6 69.4
02/11/2018 05:00:24 57.82 58.1 58.31 57.8 57.9 57.3 69.69 63.78 64.38 69.4 69.6 69.4
02/11/2018 05:00:25 58.24 58.19 58.31 57.8 57.9 57.3 69.03 63.66 64.38 69.4 69.6 69.4
02/11/2018 05:00:26 58.02 58.24 58.31 57.8 57.9 57.3 69.17 63.6 64.38 69.4 69.6 69.4
02/11/2018 05:00:27 58.2 58.36 58.36 57.8 57.9 57.3 70.24 64.4 64.4 69.4 69.6 69.4
02/11/2018 05:00:28 57.92 58.04 58.36 57.8 57.9 57.3 69.25 64.14 64.4 69.4 69.6 69.4
02/11/2018 05:00:29 57.9 58.07 58.36 57.8 57.9 57.3 68.74 63.72 64.4 69.4 69.6 69.4
02/11/2018 05:00:30 57.9 58.06 58.36 57.8 57.9 57.3 69.29 63.72 64.4 69.4 69.6 69.4
02/11/2018 05:00:31 58.18 58.09 58.36 57.8 57.9 57.3 69.63 63.84 64.4 69.4 69.6 69.4
02/11/2018 05:00:32 57.98 58.13 58.36 57.8 57.9 57.3 69.02 63.87 64.4 69.4 69.6 69.4
02/11/2018 05:00:33 57.91 58.01 58.36 57.8 57.9 57.3 69.03 63.62 64.4 69.4 69.6 69.4
02/11/2018 05:00:34 58.25 58.22 58.36 57.8 57.9 57.3 69.76 63.91 64.4 69.4 69.6 69.4
02/11/2018 05:00:35 58.65 58.53 58.53 57.8 57.9 57.3 72.23 65.88 65.88 69.4 69.6 69.4
02/11/2018 05:00:36 60.26 60.01 60.01 57.8 57.9 57.3 75.89 69.63 69.63 69.4 69.6 69.4
02/11/2018 05:00:37 59.97 60.52 60.52 57.8 57.9 57.3 75.96 70.49 70.49 69.5 69.6 69.4
02/11/2018 05:00:38 60.56 60.4 60.52 57.9 57.9 57.3 75.44 70.32 70.49 69.5 69.6 69.4
02/11/2018 05:00:39 58.58 60.23 60.52 57.9 57.9 57.3 71.54 69.61 70.49 69.5 69.6 69.4
02/11/2018 05:00:40 57.97 59.18 60.52 57.9 57.9 57.3 70.43 67.53 70.49 69.5 69.6 69.4
02/11/2018 05:00:41 57.78 58.44 60.52 57.9 57.9 57.3 69.37 65.92 70.49 69.5 69.6 69.4
02/11/2018 05:00:42 57.6 58.08 60.52 57.9 57.9 57.3 69.36 64.69 70.49 69.5 69.6 69.4
02/11/2018 05:00:43 57.76 57.85 60.52 57.9 57.9 57.3 68.89 64.04 70.49 69.5 69.6 69.4
02/11/2018 05:00:44 57.57 57.82 60.52 57.9 57.9 57.3 68.75 63.63 70.49 69.5 69.6 69.4
02/11/2018 05:00:45 57.46 57.66 60.52 57.9 57.9 57.3 68.65 63.21 70.49 69.5 69.6 69.4
02/11/2018 05:00:46 57.59 57.7 60.52 57.9 57.9 57.3 68.82 63.2 70.49 69.5 69.6 69.4
02/11/2018 05:00:47 57.38 57.68 60.52 57.9 57.9 57.3 68.42 63.23 70.49 69.5 69.6 69.4
02/11/2018 05:00:48 57.92 57.76 60.52 57.9 57.9 57.3 68.66 63.01 70.49 69.5 69.6 69.4
02/11/2018 05:00:49 57.57 57.76 60.52 57.9 57.9 57.3 68.6 63.11 70.49 69.5 69.6 69.4
02/11/2018 05:00:50 57.87 57.88 60.52 57.9 57.9 57.3 68.46 62.94 70.49 69.5 69.6 69.4
02/11/2018 05:00:51 57.84 57.9 60.52 57.9 57.9 57.3 68.16 62.84 70.49 69.5 69.6 69.4
02/11/2018 05:00:52 57.72 57.83 60.52 57.9 57.9 57.3 68.41 62.76 70.49 69.5 69.6 69.4
02/11/2018 05:00:53 58.08 58.04 60.52 57.9 57.9 57.3 68.12 62.76 70.49 69.5 69.6 69.4
02/11/2018 05:00:54 58.08 58.15 60.52 57.9 57.9 57.3 68.5 62.78 70.49 69.5 69.6 69.4
02/11/2018 05:00:55 58.04 58.1 60.52 57.9 57.9 57.3 68.05 62.69 70.49 69.4 69.6 69.4
02/11/2018 05:00:56 58.12 58.19 60.52 57.9 57.9 57.3 69.03 63.14 70.49 69.4 69.6 69.4
02/11/2018 05:00:57 58.09 58.17 60.52 57.9 57.9 57.3 68.24 63.05 70.49 69.4 69.6 69.4
02/11/2018 05:00:58 57.98 58.19 60.52 57.9 57.9 57.3 68.35 62.93 70.49 69.4 69.6 69.4
02/11/2018 05:00:59 57.94 58.09 60.52 57.9 57.9 57.3 68.28 62.79 70.49 69.4 69.6 69.4
02/11/2018 05:01:00 57.69 58.01 60.52 57.9 57.9 57.3 68.05 62.74 70.49 69.4 69.6 69.4
02/11/2018 05:01:01 58.19 58.08 60.52 57.9 57.9 57.3 68.45 62.66 70.49 69.4 69.6 69.4
02/11/2018 05:01:02 57.92 58.12 60.52 57.9 57.9 57.3 68.51 62.91 70.49 69.4 69.6 69.4
02/11/2018 05:01:03 57.73 57.99 60.52 57.9 57.9 57.3 68.08 62.87 70.49 69.4 69.6 69.4
02/11/2018 05:01:04 57.69 57.79 60.52 57.9 57.9 57.3 68.22 62.65 70.49 69.4 69.6 69.4
02/11/2018 05:01:05 57.7 57.82 60.52 57.9 57.9 57.3 68.34 62.7 70.49 69.4 69.6 69.4
02/11/2018 05:01:06 58.04 58.09 60.52 57.9 57.9 57.3 68.43 62.77 70.49 69.4 69.6 69.4
02/11/2018 05:01:07 58.09 58.07 60.4 57.9 57.9 57.3 68.16 62.75 70.32 69.4 69.6 69.4
02/11/2018 05:01:08 57.65 58.05 60.23 57.9 57.9 57.3 67.77 62.69 69.61 69.4 69.6 69.4
02/11/2018 05:01:09 57.85 57.89 59.18 57.9 57.9 57.3 68.8 62.87 67.53 69.4 69.6 69.4
02/11/2018 05:01:10 57.89 57.96 58.44 57.9 57.9 57.3 68.42 62.93 65.92 69.4 69.6 69.4
02/11/2018 05:01:11 57.88 58.03 58.19 57.9 57.9 57.3 68.37 62.84 64.69 69.4 69.6 69.4
02/11/2018 05:01:12 57.86 57.93 58.19 57.9 57.9 57.3 68.2 63.01 64.04 69.4 69.6 69.4
02/11/2018 05:01:13 57.9 58.03 58.19 57.9 57.9 57.3 68.75 63.02 63.63 69.4 69.6 69.4
02/11/2018 05:01:14 57.81 58.02 58.19 57.9 57.9 57.3 68.25 62.98 63.23 69.4 69.6 69.4
02/11/2018 05:01:15 57.78 57.87 58.19 57.9 57.9 57.3 68.32 62.94 63.23 69.4 69.6 69.4
02/11/2018 05:01:16 57.81 57.85 58.19 57.9 57.9 57.3 68.41 62.69 63.23 69.3 69.6 69.4
02/11/2018 05:01:17 57.85 58.07 58.19 57.9 57.9 57.3 68.49 62.97 63.14 69.3 69.6 69.4
02/11/2018 05:01:18 57.84 57.85 58.19 57.9 57.9 57.3 68.85 63.05 63.14 69.3 69.6 69.4
02/11/2018 05:01:19 57.75 57.86 58.19 57.9 57.9 57.3 68.65 63.08 63.14 69.3 69.6 69.4
02/11/2018 05:01:20 58.15 58.09 58.19 57.9 57.9 57.3 68.64 63.15 63.15 69.3 69.6 69.4
02/11/2018 05:01:21 57.75 58.03 58.19 57.9 57.9 57.3 68.81 63.14 63.15 69.3 69.6 69.4
02/11/2018 05:01:22 57.89 58.03 58.19 57.9 57.9 57.3 69.23 63.52 63.52 69.3 69.6 69.4
02/11/2018 05:01:23 57.89 57.94 58.19 57.9 57.9 57.3 68.73 63.32 63.52 69.3 69.6 69.4
02/11/2018 05:01:24 57.74 58.02 58.19 57.9 57.9 57.3 68.58 63.23 63.52 69.3 69.6 69.4
02/11/2018 05:01:25 57.88 57.92 58.19 57.9 57.9 57.3 68.76 63.14 63.52 69.3 69.6 69.4
02/11/2018 05:01:26 57.8 57.86 58.19 57.9 57.9 57.3 68.86 63.21 63.52 69.3 69.6 69.4
02/11/2018 05:01:27 57.79 57.93 58.19 57.9 57.9 57.3 68.82 63.31 63.52 69.3 69.6 69.4
02/11/2018 05:01:28 57.62 57.85 58.12 57.9 57.9 57.3 68.36 63.19 63.52 69.3 69.6 69.4
02/11/2018 05:01:29 57.96 57.96 58.12 57.9 57.9 57.3 69.48 63.51 63.52 69.3 69.6 69.4
02/11/2018 05:01:30 57.96 57.93 58.12 57.9 57.9 57.3 68.64 63.49 63.52 69.3 69.6 69.4
02/11/2018 05:01:31 57.68 57.91 58.12 57.9 57.9 57.3 68.37 63.2 63.52 69.3 69.6 69.4
02/11/2018 05:01:32 57.86 57.87 58.09 57.9 57.9 57.3 68.53 62.95 63.52 69.3 69.6 69.4
02/11/2018 05:01:33 57.64 57.93 58.09 57.9 57.9 57.3 68.44 63.04 63.52 69.3 69.6 69.4
02/11/2018 05:01:34 57.97 57.91 58.09 57.9 57.9 57.3 68.56 62.94 63.52 69.3 69.6 69.4
02/11/2018 05:01:35 57.98 58.05 58.09 57.9 57.9 57.3 68.73 63.09 63.52 69.3 69.6 69.4
02/11/2018 05:01:36 57.71 57.98 58.09 57.9 57.9 57.3 68.5 63.03 63.52 69.3 69.6 69.4
02/11/2018 05:01:37 57.88 58 58.09 57.9 57.9 57.3 68.5 63.08 63.52 69.3 69.5 69.4
02/11/2018 05:01:38 59.13 58.93 58.93 57.9 57.9 57.3 69.74 63.97 63.97 69.3 69.5 69.4
02/11/2018 05:01:39 58.39 59 59 57.9 57.9 57.3 69.05 64 64 69.3 69.5 69.4
02/11/2018 05:01:40 58.58 58.67 59 57.9 57.9 57.3 69.74 63.94 64 69.3 69.5 69.4
02/11/2018 05:01:41 61.75 61.37 61.37 57.9 57.9 57.3 69.48 64.18 64.18 69.3 69.5 69.4
02/11/2018 05:01:42 58.62 60.31 61.37 57.9 57.9 57.3 69.32 63.78 64.18 69.3 69.5 69.4
02/11/2018 05:01:43 59.85 59.99 61.37 57.9 58 57.3 69.06 63.65 64.18 69.3 69.5 69.4
02/11/2018 05:01:44 58.03 59.77 61.37 57.9 58 57.3 68.86 63.55 64.18 69.3 69.5 69.4
02/11/2018 05:01:45 57.89 58.77 61.37 57.9 58 57.3 68.53 63.3 64.18 69.3 69.5 69.4
02/11/2018 05:01:46 58.21 58.46 61.37 57.9 58 57.3 69.72 63.79 64.18 69.3 69.5 69.4
02/11/2018 05:01:47 61.17 60.69 61.37 58 58 57.3 77.05 70.21 70.21 69.3 69.6 69.4
02/11/2018 05:01:48 57.46 60.31 61.37 57.9 58 57.3 69.37 69.96 70.21 69.3 69.6 69.4
02/11/2018 05:01:49 57.35 58.79 61.37 57.9 58 57.3 68.4 67.18 70.21 69.3 69.6 69.4
02/11/2018 05:01:50 57.97 58.06 61.37 57.9 58 57.3 68.91 64.94 70.21 69.3 69.6 69.4
02/11/2018 05:01:51 58.06 58.19 61.37 58 58 57.3 70.14 64.34 70.21 69.3 69.6 69.4
02/11/2018 05:01:52 60.98 60.55 61.37 58 58 57.3 71.24 65.4 70.21 69.3 69.6 69.4
02/11/2018 05:01:53 58.68 60.48 61.37 58 58 57.3 70.61 65.31 70.21 69.3 69.6 69.4
02/11/2018 05:01:54 58.45 59.44 61.37 58 58 57.3 70.33 65.07 70.21 69.3 69.6 69.4
02/11/2018 05:01:55 58.38 58.85 61.37 58 58 57.3 71.21 65.47 70.21 69.3 69.6 69.4
02/11/2018 05:01:56 58.25 58.57 61.37 58 58 57.3 70.37 65.4 70.21 69.3 69.6 69.4
02/11/2018 05:01:57 57.86 58.37 61.37 58 58 57.3 70.22 65.06 70.21 69.3 69.6 69.4
02/11/2018 05:01:58 58.34 58.25 61.37 58 58 57.3 70.14 64.68 70.21 69.3 69.6 69.4
02/11/2018 05:01:59 59.28 59.03 61.37 58 58 57.3 70.91 65.11 70.21 69.3 69.6 69.4
02/11/2018 05:02:00 58.66 59.04 61.37 58 58 57.3 70.28 64.99 70.21 69.3 69.6 69.4
02/11/2018 05:02:01 60.01 59.8 61.37 58 58 57.3 70.57 64.99 70.21 69.3 69.6 69.4
02/11/2018 05:02:02 58.38 59.34 61.37 58 58 57.3 70.45 64.92 70.21 69.4 69.6 69.4
02/11/2018 05:02:03 58.77 58.9 61.37 58 58 57.3 70.82 65.09 70.21 69.4 69.6 69.4
02/11/2018 05:02:04 58.25 58.83 61.37 58 58 57.3 69.87 64.94 70.21 69.4 69.6 69.4
02/11/2018 05:02:05 58.9 58.84 61.37 58 58 57.3 70.38 64.7 70.21 69.4 69.6 69.4
02/11/2018 05:02:06 59.1 59.09 61.37 58 58 57.3 70.37 64.73 70.21 69.4 69.6 69.4
02/11/2018 05:02:07 59.67 59.71 61.37 58 58 57.3 70.75 65.05 70.21 69.4 69.6 69.4
02/11/2018 05:02:08 58.84 59.34 61.37 58 58 57.3 70.42 64.99 70.21 69.4 69.6 69.4
02/11/2018 05:02:09 58.96 59.03 61.37 58 58 57.3 70.53 64.94 70.21 69.4 69.6 69.4
02/11/2018 05:02:10 58.84 58.98 61.37 58 58 57.3 69.84 64.8 70.21 69.4 69.6 69.4
02/11/2018 05:02:11 79.87 78.96 78.96 59.8 58.7 57.5 89.71 83.18 83.18 70.7 70.1 69.5
02/11/2018 05:02:12 74.45 79.53 79.53 60.2 58.9 57.6 85.78 84.12 84.12 71.1 70.2 69.5
02/11/2018 05:02:13 65.34 76.12 79.53 60.2 58.9 57.6 71.05 80.77 84.12 71.1 70.2 69.5
02/11/2018 05:02:14 58.71 72.52 79.53 60.2 58.9 57.6 70.03 76.73 84.12 71.1 70.2 69.5
02/11/2018 05:02:15 58.74 68.57 79.53 60.2 58.9 57.6 70.23 72.89 84.12 71.1 70.2 69.5
02/11/2018 05:02:16 59.67 65.02 79.53 60.2 58.9 57.6 70.72 69.59 84.12 71.1 70.2 69.5
02/11/2018 05:02:17 63.1 63.48 79.53 60.3 58.9 57.6 70.57 67.31 84.12 71.1 70.2 69.5
02/11/2018 05:02:18 59.16 63.44 79.53 60.3 58.9 57.6 70.24 66.01 84.12 71.1 70.2 69.5
02/11/2018 05:02:19 59.66 61.29 79.53 60.3 58.9 57.6 70.69 65.24 84.12 71.1 70.2 69.5
02/11/2018 05:02:20 60.6 60.61 79.53 60.3 58.9 57.6 70.19 65.05 84.12 71.1 70.3 69.5
02/11/2018 05:02:21 59.91 60.67 79.53 60.3 58.9 57.6 70.14 64.77 84.12 71.1 70.3 69.5
02/11/2018 05:02:22 58.71 60.06 79.53 60.3 58.9 57.6 70.07 64.67 84.12 71.1 70.3 69.5
02/11/2018 05:02:23 59.58 59.6 79.53 60.3 58.9 57.6 70.26 64.65 84.12 71.1 70.3 69.5
02/11/2018 05:02:24 60.54 60.52 79.53 60.3 58.9 57.6 70.17 64.62 84.12 71.1 70.3 69.5
02/11/2018 05:02:25 61.22 61.15 79.53 60.3 58.9 57.6 70.64 64.85 84.12 71.1 70.3 69.5
02/11/2018 05:02:26 59.56 60.97 79.53 60.3 58.9 57.6 70 64.8 84.12 71.1 70.3 69.5
02/11/2018 05:02:27 61.93 61.61 79.53 60.3 58.9 57.6 70.92 65.05 84.12 71.1 70.3 69.5
02/11/2018 05:02:28 64.2 63.53 79.53 60.4 58.9 57.6 70.68 65.14 84.12 71.2 70.3 69.5
02/11/2018 05:02:29 60.22 63.29 79.53 60.4 58.9 57.6 70.32 65.08 84.12 71.2 70.3 69.5
02/11/2018 05:02:30 61.26 61.66 79.53 60.4 58.9 57.6 71.03 65.19 84.12 71.2 70.3 69.5
02/11/2018 05:02:31 63.53 62.97 79.53 60.4 59 57.6 71.08 65.33 84.12 71.2 70.3 69.6
02/11/2018 05:02:32 65.56 64.99 79.53 60.4 59 57.6 71.75 65.96 84.12 71.2 70.3 69.6
02/11/2018 05:02:33 61.72 64.9 79.53 60.4 59 57.6 70.79 65.99 84.12 71.2 70.3 69.6
02/11/2018 05:02:34 62.01 63.16 79.53 60.5 59 57.6 70.84 65.4 84.12 71.2 70.3 69.6
02/11/2018 05:02:35 66.41 66.25 79.53 60.5 59 57.6 72.44 66.51 84.12 71.2 70.3 69.6
02/11/2018 05:02:36 61.55 64.5 79.53 60.5 59 57.6 71.36 66.11 84.12 71.2 70.3 69.6
02/11/2018 05:02:37 62.13 62.88 79.53 60.5 59 57.6 71.48 65.84 84.12 71.2 70.3 69.6
02/11/2018 05:02:38 61.32 62.49 79.53 60.5 59 57.6 72.36 66.49 84.12 71.2 70.3 69.6
02/11/2018 05:02:39 61.27 61.75 79.53 60.5 59 57.6 71.18 66.35 84.12 71.2 70.3 69.6
02/11/2018 05:02:40 61.06 61.48 79.53 60.6 59 57.6 70.51 65.8 84.12 71.2 70.3 69.6
02/11/2018 05:02:41 60.61 61.2 79.53 60.6 59 57.6 70.74 65.3 84.12 71.2 70.3 69.6
02/11/2018 05:02:42 60.88 60.92 76.12 60.6 59 57.6 70.85 65.26 80.77 71.2 70.3 69.6
02/11/2018 05:02:43 63.59 63.46 72.52 60.6 59.1 57.6 72.83 66.88 76.73 71.2 70.3 69.6
02/11/2018 05:02:44 62.45 63.96 68.57 60.6 59.1 57.6 71.6 67.29 72.89 71.2 70.3 69.6
02/11/2018 05:02:45 60.49 62.54 66.25 60.6 59.1 57.6 70.4 66.17 69.59 71.2 70.3 69.6
02/11/2018 05:02:46 60.73 61.38 66.25 60.6 59.1 57.6 70.61 65.26 67.31 71.2 70.3 69.6
02/11/2018 05:02:47 60.06 60.91 66.25 60.6 59.1 57.6 70.93 65.37 67.29 71.2 70.3 69.6
02/11/2018 05:02:48 60.07 60.41 66.25 60.6 59.1 57.6 70.61 65.2 67.29 71.2 70.3 69.6
02/11/2018 05:02:49 60.6 60.46 66.25 60.6 59.1 57.6 71.03 65.27 67.29 71.2 70.3 69.6
02/11/2018 05:02:50 60.33 60.48 66.25 60.6 59.1 57.6 71.15 65.5 67.29 71.2 70.4 69.6
02/11/2018 05:02:51 60.85 60.73 66.25 60.7 59.1 57.6 71.3 65.64 67.29 71.2 70.4 69.6
02/11/2018 05:02:52 60.67 60.76 66.25 60.7 59.1 57.6 71.24 65.69 67.29 71.2 70.4 69.6
02/11/2018 05:02:53 60.08 60.74 66.25 60.7 59.1 57.6 71.03 65.61 67.29 71.2 70.4 69.6
02/11/2018 05:02:54 60.61 60.59 66.25 60.7 59.1 57.6 70.84 65.49 67.29 71.2 70.4 69.6
02/11/2018 05:02:55 60.54 60.57 66.25 60.7 59.1 57.7 70.67 65.4 67.29 71.2 70.4 69.6
02/11/2018 05:02:56 60.58 60.64 66.25 60.7 59.1 57.7 70.74 65.16 67.29 71.2 70.4 69.6
02/11/2018 05:02:57 60.38 60.58 66.25 60.7 59.1 57.7 70.6 65.11 67.29 71.2 70.4 69.6
02/11/2018 05:02:58 62.21 61.94 66.25 60.7 59.1 57.7 70.89 65.15 67.29 71.2 70.4 69.6
02/11/2018 05:02:59 60.18 61.58 66.25 60.7 59.1 57.7 70.62 65.13 67.29 71.2 70.4 69.6
02/11/2018 05:03:00 60.22 60.75 66.25 60.7 59.1 57.7 70.91 65.25 67.29 71.2 70.4 69.6
02/11/2018 05:03:01 60.21 60.48 66.25 60.7 59.1 57.7 70.73 65.26 67.29 71.3 70.4 69.6
02/11/2018 05:03:02 60.64 60.56 66.25 60.7 59.1 57.7 71.1 65.36 67.29 71.3 70.4 69.6
02/11/2018 05:03:03 60.52 60.65 66.25 60.7 59.1 57.7 70.57 65.31 67.29 71.3 70.4 69.6
02/11/2018 05:03:04 60.32 60.56 66.25 60.7 59.1 57.7 70.78 65.24 67.29 71.3 70.4 69.6
02/11/2018 05:03:05 60.92 60.93 64.5 60.8 59.1 57.7 70.93 65.24 67.29 71.3 70.4 69.6
02/11/2018 05:03:06 75.99 74.97 74.97 61.2 59.4 57.7 92.75 85.93 85.93 72.9 71.2 69.8
02/11/2018 05:03:07 60.79 74.07 74.97 61.2 59.4 57.7 73.39 85.05 85.93 73 71.2 69.8
02/11/2018 05:03:08 64.84 70.14 74.97 61.2 59.4 57.8 71.39 80.92 85.93 73 71.2 69.8
02/11/2018 05:03:09 76.05 74.82 74.97 61.7 59.6 57.8 77.41 77.05 85.93 73 71.2 69.8
02/11/2018 05:03:10 72.78 73.8 74.97 61.8 59.7 57.9 76.68 74.21 85.93 73 71.2 69.8
02/11/2018 05:03:11 76.9 76.2 76.2 62.3 59.9 58 77.6 72.74 85.93 73.1 71.2 69.8
02/11/2018 05:03:12 81.74 80.47 80.47 63.4 60.6 58.2 86.6 78.97 85.93 73.4 71.4 69.9
02/11/2018 05:03:13 77.94 80.22 80.47 63.8 60.9 58.4 86.14 80.43 85.93 73.6 71.5 70
02/11/2018 05:03:14 74.05 78.92 80.47 63.9 61 58.4 78.76 79.36 85.93 73.7 71.5 70
02/11/2018 05:03:15 71.4 76.75 80.47 64 61 58.4 75.36 76.49 85.93 73.7 71.6 70
02/11/2018 05:03:16 60.43 73.61 80.47 64 61 58.4 70.99 73.33 85.93 73.7 71.6 70
02/11/2018 05:03:17 61.3 69.7 80.47 64 61 58.4 71.4 70.08 85.93 73.7 71.6 70
02/11/2018 05:03:18 61.32 66.39 80.47 64 61 58.4 70.74 67.88 85.93 73.7 71.6 70
02/11/2018 05:03:19 63.49 63.98 80.47 64 61 58.4 71.57 66.35 85.93 73.7 71.6 70
02/11/2018 05:03:20 60.89 63.74 80.47 64 61 58.4 70.74 66.09 85.93 73.7 71.6 70
02/11/2018 05:03:21 61.34 62.2 80.47 64 61 58.4 72.18 66.38 85.93 73.7 71.6 70
02/11/2018 05:03:22 60.58 61.63 80.47 64 61 58.4 70.7 66 85.93 73.7 71.6 70
02/11/2018 05:03:23 67.29 66.56 80.47 64.1 61 58.4 74.41 68.14 85.93 73.7 71.6 70
02/11/2018 05:03:24 67.88 67.91 80.47 64.1 61.1 58.5 75.24 69.24 85.93 73.8 71.6 70
02/11/2018 05:03:25 68.62 68.67 80.47 64.1 61.1 58.5 75.27 69.99 85.93 73.8 71.6 70
02/11/2018 05:03:26 67.79 68.07 80.47 64.2 61.1 58.5 73.2 69.09 85.93 73.8 71.6 70
02/11/2018 05:03:27 65.88 68.52 80.47 64.2 61.1 58.5 72.45 68.38 85.93 73.8 71.6 70
02/11/2018 05:03:28 73.85 73.35 80.47 64.3 61.2 58.5 82.54 76.17 85.93 73.9 71.7 70
02/11/2018 05:03:29 76.68 77.01 80.47 64.6 61.4 58.6 85.89 80.09 85.93 74.1 71.8 70
02/11/2018 05:03:30 60.42 74.52 80.47 64.6 61.4 58.6 71.37 78.02 85.93 74.1 71.8 70
02/11/2018 05:03:31 60.71 70.55 80.47 64.6 61.4 58.6 70.89 74.16 85.93 74.1 71.8 70
02/11/2018 05:03:32 60.51 67 80.47 64.6 61.4 58.6 71 70.74 85.93 74.1 71.8 70
02/11/2018 05:03:33 60.35 64.13 80.47 64.6 61.4 58.6 70.56 68.16 85.93 74.1 71.8 70.1
02/11/2018 05:03:34 60.5 62.18 80.47 64.6 61.4 58.6 70.27 66.4 85.93 74.1 71.8 70.1
02/11/2018 05:03:35 66.66 65.48 80.47 64.6 61.4 58.6 73.57 67.36 85.93 74.1 71.8 70.1
02/11/2018 05:03:36 70.79 69.77 80.47 64.6 61.4 58.6 76.53 69.91 85.05 74.2 71.8 70.1
02/11/2018 05:03:37 73.2 73.42 80.47 64.7 61.5 58.7 75.86 70.81 80.92 74.2 71.8 70.1
02/11/2018 05:03:38 71.49 71.6 80.47 64.8 61.6 58.7 77.97 71.59 80.43 74.2 71.8 70.1
02/11/2018 05:03:39 69.99 71.51 80.47 64.9 61.6 58.7 74.36 71.47 80.43 74.2 71.8 70.1
02/11/2018 05:03:40 71.33 71.62 80.47 64.9 61.6 58.7 75.22 70.12 80.43 74.2 71.8 70.1
02/11/2018 05:03:41 71.61 71.97 80.47 65 61.7 58.7 74.59 69.75 80.43 74.2 71.9 70.1
02/11/2018 05:03:42 62.71 71.36 80.22 65 61.7 58.7 71.11 69.13 80.43 74.2 71.9 70.1
02/11/2018 05:03:43 63.2 68.02 78.92 65 61.7 58.8 70.91 67.2 80.09 74.2 71.9 70.1
02/11/2018 05:03:44 72.42 71.85 77.01 65.1 61.7 58.8 75.01 68.93 80.09 74.3 71.9 70.1
02/11/2018 05:03:45 70.06 72.91 77.01 65.1 61.8 58.8 73.06 69.47 80.09 74.3 71.9 70.1
02/11/2018 05:03:46 65.98 70.19 77.01 65.1 61.8 58.8 71.57 67.7 80.09 74.3 71.9 70.1
02/11/2018 05:03:47 73.79 73.31 77.01 65.2 61.9 58.8 76.14 69.89 80.09 74.3 71.9 70.1
02/11/2018 05:03:48 64.89 72.37 77.01 65.2 61.9 58.8 71.41 69.39 80.09 74.3 71.9 70.1
02/11/2018 05:03:49 66.37 69.12 77.01 65.3 61.9 58.8 72.22 67.41 80.09 74.3 71.9 70.1
02/11/2018 05:03:50 68.45 69.91 77.01 65.3 61.9 58.9 73.04 68.21 80.09 74.3 71.9 70.1
02/11/2018 05:03:51 66.92 67.51 77.01 65.3 61.9 58.9 72.04 66.82 80.09 74.3 71.9 70.1
02/11/2018 05:03:52 68.99 68.72 77.01 65.3 61.9 58.9 73.3 67.46 80.09 74.3 71.9 70.1
02/11/2018 05:03:53 64.4 68.25 77.01 65.3 61.9 58.9 71.3 67.24 80.09 74.3 71.9 70.1
02/11/2018 05:03:54 62.84 66.2 77.01 65.3 61.9 58.9 71.18 66.25 80.09 74.3 71.9 70.1
02/11/2018 05:03:55 63.56 64.42 77.01 65.4 61.9 58.9 71.08 65.92 80.09 74.3 71.9 70.1
02/11/2018 05:03:56 63.98 64.83 77.01 65.4 62 58.9 71.01 65.68 80.09 74.3 71.9 70.1
02/11/2018 05:03:57 61.51 63.73 77.01 65.4 62 58.9 70.76 65.43 80.09 74.3 71.9 70.1
02/11/2018 05:03:58 65.04 64.55 77.01 65.4 62 58.9 71.9 65.97 80.09 74.3 71.9 70.1
02/11/2018 05:03:59 62.28 64.63 74.52 65.4 62 58.9 71.65 66.08 78.02 74.3 71.9 70.1
02/11/2018 05:04:00 68.13 67.75 73.42 65.4 62 58.9 83.96 77.41 77.41 74.5 72 70.1
02/11/2018 05:04:01 61.9 67.02 73.42 65.4 62 58.9 72.44 76.96 77.41 74.5 72 70.1
02/11/2018 05:04:02 71.46 70.98 73.42 65.5 62 58.9 88.85 82.61 82.61 74.8 72.2 70.2
02/11/2018 05:04:03 64.94 69.9 73.42 65.5 62 58.9 72.98 81.45 82.61 74.8 72.2 70.2
02/11/2018 05:04:04 74.25 73.12 73.42 65.6 62.1 59 85.66 79.85 82.61 75 72.3 70.3
02/11/2018 05:04:05 70.37 71.97 73.42 65.6 62.1 59 74.31 78.61 82.61 75 72.3 70.3
02/11/2018 05:04:06 71.94 71.76 73.42 65.7 62.2 59 74.9 75.05 82.61 75 72.3 70.3
02/11/2018 05:04:07 71.06 71.76 73.31 65.7 62.2 59 74.79 72.4 82.61 75 72.3 70.3
02/11/2018 05:04:08 67.68 71.33 73.31 65.7 62.2 59 72.67 70.64 82.61 75 72.3 70.3
02/11/2018 05:04:09 61.24 69.08 73.31 65.7 62.2 59 71.41 68.6 82.61 75.1 72.3 70.3
02/11/2018 05:04:10 64.02 65.88 73.31 65.8 62.2 59 71.58 67 82.61 75.1 72.4 70.3
02/11/2018 05:04:11 71.31 70.22 73.31 65.8 62.3 59.1 75.16 68.86 82.61 75.1 72.4 70.3
02/11/2018 05:04:12 71.89 71.41 73.31 65.9 62.3 59.1 76.55 70.26 82.61 75.1 72.4 70.3
02/11/2018 05:04:13 72.46 72.35 73.31 65.9 62.4 59.1 76.93 71.03 82.61 75.1 72.4 70.3
02/11/2018 05:04:14 72.5 72.56 73.31 66 62.4 59.1 75.91 70.89 82.61 75.1 72.4 70.3
02/11/2018 05:04:15 70.73 72.47 73.31 66 62.4 59.2 74.92 70.53 82.61 75.1 72.4 70.3
02/11/2018 05:04:16 62.26 71.34 73.31 66 62.4 59.2 71.06 69.62 82.61 75.1 72.4 70.3
02/11/2018 05:04:17 64.57 67.83 73.12 66 62.5 59.2 71.35 67.45 82.61 75.1 72.4 70.3
02/11/2018 05:04:18 69.78 68.88 73.12 66.1 62.5 59.2 73.82 67.65 82.61 75.1 72.4 70.3
02/11/2018 05:04:19 70.65 70.03 73.12 66.1 62.5 59.2 74.1 68.15 82.61 75.1 72.4 70.3
02/11/2018 05:04:20 71.13 70.84 73.12 66.2 62.5 59.2 74.64 68.76 82.61 75.2 72.4 70.3
02/11/2018 05:04:21 70.83 70.87 73.12 66.2 62.6 59.2 74.48 68.82 82.61 75.2 72.4 70.3
02/11/2018 05:04:22 68.03 70.88 73.12 66.2 62.6 59.2 72.72 68.87 82.61 75.2 72.4 70.3
02/11/2018 05:04:23 62.27 68.94 73.12 66.2 62.6 59.2 71.12 67.61 82.61 75.2 72.4 70.3
02/11/2018 05:04:24 63.97 65.97 73.12 66.2 62.6 59.2 71.39 66.36 82.61 75.2 72.4 70.3
02/11/2018 05:04:25 70.01 68.85 73.12 66.3 62.6 59.3 73.7 67.48 82.61 75.2 72.4 70.3
02/11/2018 05:04:26 70.67 70.14 73.12 66.3 62.7 59.3 74.32 68.31 82.61 75.2 72.4 70.3
02/11/2018 05:04:27 70.22 70.26 73.12 66.3 62.7 59.3 74.1 68.45 82.61 75.2 72.4 70.3
02/11/2018 05:04:28 70.92 70.71 73.12 66.4 62.7 59.3 74.24 68.51 82.61 75.2 72.4 70.3
02/11/2018 05:04:29 67.81 70.77 73.12 66.4 62.7 59.3 72.64 68.66 82.61 75.2 72.5 70.3
02/11/2018 05:04:30 61.77 68.72 73.12 66.4 62.7 59.3 70.98 67.33 82.61 75.2 72.5 70.3
02/11/2018 05:04:31 59.9 65.68 73.12 66.4 62.7 59.3 70.51 66.15 82.61 75.2 72.5 70.3
02/11/2018 05:04:32 60.28 63.01 73.12 66.4 62.7 59.3 70.73 65.47 81.45 75.2 72.5 70.3
02/11/2018 05:04:33 60.16 61.5 73.12 66.4 62.7 59.3 70.39 65.15 79.85 75.2 72.5 70.3
02/11/2018 05:04:34 64.59 63.38 72.56 66.4 62.7 59.3 73.39 66.96 78.61 75.2 72.5 70.3
02/11/2018 05:04:35 70.03 69.27 72.56 66.4 62.8 59.3 75.5 69.11 75.05 75.2 72.5 70.3
02/11/2018 05:04:36 70.91 71.63 72.56 66.5 62.8 59.3 75.09 69.89 72.4 75.2 72.5 70.3
02/11/2018 05:04:37 67.93 69.94 72.56 66.5 62.8 59.4 75.04 69.62 71.03 75.3 72.5 70.3
02/11/2018 05:04:38 67.3 68.22 72.56 66.5 62.8 59.4 72.98 69.04 71.03 75.3 72.5 70.3
02/11/2018 05:04:39 68.74 68.4 72.56 66.5 62.8 59.4 73.54 68.1 71.03 75.3 72.5 70.3
02/11/2018 05:04:40 62.16 68.41 72.56 66.5 62.8 59.4 70.36 67.84 71.03 75.3 72.5 70.3
02/11/2018 05:04:41 61.43 65.48 72.56 66.5 62.8 59.4 70.35 66.13 71.03 75.3 72.5 70.3
02/11/2018 05:04:42 68.77 68.55 72.56 66.6 62.9 59.4 76.25 70.27 71.03 75.3 72.5 70.3
02/11/2018 05:04:43 75.8 75.27 75.27 66.7 62.9 59.4 78.2 72.88 72.88 75.3 72.5 70.3
02/11/2018 05:04:44 71.53 72.93 75.27 66.7 63 59.5 79.02 73.62 73.62 75.3 72.5 70.3
02/11/2018 05:04:45 67.72 72.88 75.27 66.7 63 59.5 75.78 73.65 73.65 75.4 72.5 70.4
02/11/2018 05:04:46 66.42 70.36 75.27 66.7 63 59.5 71.15 71.73 73.65 75.4 72.5 70.4
02/11/2018 05:04:47 68.76 68.8 75.27 66.8 63 59.5 72.06 68.9 73.65 75.4 72.6 70.4
02/11/2018 05:04:48 68.76 68.85 75.27 66.8 63 59.5 72.44 67.49 73.65 75.4 72.6 70.4
02/11/2018 05:04:49 67.25 68.87 75.27 66.8 63 59.5 72.26 67.73 73.65 75.4 72.6 70.4
02/11/2018 05:04:50 81.34 80.16 80.16 67.2 63.4 59.7 85.78 78.98 78.98 75.5 72.7 70.4
02/11/2018 05:04:51 73.05 79.38 80.16 67.2 63.4 59.7 76.58 78.25 78.98 75.5 72.7 70.4
02/11/2018 05:04:52 65.64 76.81 80.16 67.2 63.4 59.7 70.92 75.3 78.98 75.5 72.7 70.4
02/11/2018 05:04:53 80.46 80.09 80.16 67.5 63.6 59.8 80.12 74.62 78.98 75.6 72.7 70.4
02/11/2018 05:04:54 77.61 79.75 80.16 67.7 63.8 59.9 78.86 74.68 78.98 75.6 72.7 70.4
02/11/2018 05:04:55 75.92 78.36 80.16 67.8 63.8 60 76.77 73.45 78.98 75.6 72.7 70.4
02/11/2018 05:04:56 70.69 76.62 80.16 67.8 63.9 60 72.82 71.8 78.98 75.6 72.7 70.4
02/11/2018 05:04:57 63.88 73.83 80.16 67.8 63.9 60 71.21 69.44 78.98 75.6 72.7 70.4
02/11/2018 05:04:58 63.95 70.28 80.16 67.8 63.9 60 70.47 67.41 78.98 75.6 72.7 70.4
02/11/2018 05:04:59 81.27 79.84 80.16 68.1 64.1 60.1 82.52 75.27 78.98 75.7 72.8 70.4
02/11/2018 05:05:00 81.1 80.93 80.93 68.4 64.4 60.3 82.09 76.07 78.98 75.8 72.8 70.5
02/11/2018 05:05:01 77.94 80.57 80.93 68.5 64.5 60.4 86.27 79.65 79.65 75.9 72.9 70.5
02/11/2018 05:05:02 76.25 79.07 80.93 68.6 64.5 60.4 82.3 80.1 80.1 76 73 70.5
02/11/2018 05:05:03 75.33 77.4 80.93 68.7 64.6 60.4 84.79 79.09 80.1 76.1 73 70.6
02/11/2018 05:05:04 68.42 76.13 80.93 68.7 64.6 60.4 76.39 78.21 80.1 76.1 73 70.6
02/11/2018 05:05:05 63.22 72.77 80.93 68.7 64.6 60.4 70.74 74.88 80.1 76.1 73 70.6
02/11/2018 05:05:06 63.17 69.26 80.93 68.7 64.6 60.5 70.88 71.32 80.1 76.1 73 70.6
02/11/2018 05:05:07 63.14 66.5 80.93 68.7 64.6 60.5 70.66 68.53 80.1 76.1 73 70.6
02/11/2018 05:05:08 63.29 64.72 80.93 68.7 64.6 60.5 70.7 66.64 80.1 76.1 73 70.6
02/11/2018 05:05:09 63.47 63.87 80.93 68.7 64.6 60.5 70.45 65.73 80.1 76.1 73 70.6
02/11/2018 05:05:10 63.38 63.6 80.93 68.7 64.6 60.5 70.13 65.25 80.1 76.1 73 70.6
02/11/2018 05:05:11 63.18 63.51 80.93 68.7 64.6 60.5 70.5 64.95 80.1 76.1 73 70.6
02/11/2018 05:05:12 63.08 63.37 80.93 68.7 64.6 60.5 70.91 65.08 80.1 76.1 73 70.6
02/11/2018 05:05:13 62.89 63.15 80.93 68.7 64.6 60.5 71.01 65.36 80.1 76.1 73 70.6
02/11/2018 05:05:14 62.82 63.02 80.93 68.7 64.6 60.5 70.53 65.18 80.1 76.1 73 70.6
02/11/2018 05:05:15 62.93 62.93 80.93 68.7 64.6 60.5 70.88 65.18 80.1 76.1 73.1 70.6
02/11/2018 05:05:16 63.21 63.09 80.93 68.7 64.6 60.5 71.08 65.39 80.1 76.1 73.1 70.6
02/11/2018 05:05:17 63.02 63.14 80.93 68.7 64.6 60.5 70.92 65.34 80.1 76.1 73.1 70.6
02/11/2018 05:05:18 63.24 63.3 80.93 68.7 64.6 60.5 70.51 65.28 80.1 76.1 73.1 70.6
02/11/2018 05:05:19 63.31 63.66 80.93 68.7 64.6 60.5 70.61 65.13 80.1 76.1 73.1 70.6
02/11/2018 05:05:20 77.39 76.36 80.93 68.8 64.7 60.5 94.43 87.76 87.76 77 73.7 70.9
02/11/2018 05:05:21 63.26 75.13 80.93 68.8 64.7 60.5 72.44 86.38 87.76 77 73.7 70.9
02/11/2018 05:05:22 74.92 74.58 80.93 68.9 64.8 60.6 76.53 82.2 87.76 77 73.7 70.9
02/11/2018 05:05:23 75.05 75.26 80.93 69 64.8 60.6 82.68 78.54 87.76 77.1 73.7 70.9
02/11/2018 05:05:24 74.71 75.48 80.93 69 64.9 60.6 83.37 78.92 87.76 77.1 73.8 70.9
02/11/2018 05:05:25 80.21 79.3 80.93 69.2 65 60.7 82.23 77.92 87.76 77.2 73.8 70.9
02/11/2018 05:05:26 75.31 78.73 80.93 69.2 65.1 60.8 80.16 76.66 87.76 77.2 73.8 70.9
02/11/2018 05:05:27 73 77.04 80.93 69.3 65.1 60.8 78.18 75.39 87.76 77.2 73.8 70.9
02/11/2018 05:05:28 68.78 75.05 80.93 69.3 65.1 60.8 74.26 73.89 87.76 77.2 73.8 70.9
02/11/2018 05:05:29 64.03 71.93 80.93 69.3 65.1 60.8 71.16 71.15 87.76 77.2 73.8 70.9
02/11/2018 05:05:30 63.36 68.73 80.57 69.3 65.1 60.8 70.81 68.47 87.76 77.2 73.8 70.9
02/11/2018 05:05:31 63.67 66.19 79.3 69.3 65.1 60.8 70.97 66.74 87.76 77.2 73.8 70.9
02/11/2018 05:05:32 64.63 65.22 79.3 69.3 65.1 60.8 71.89 66.29 87.76 77.2 73.8 70.9
02/11/2018 05:05:33 63.98 65.05 79.3 69.3 65.1 60.8 71.3 66.49 87.76 77.2 73.8 70.9
02/11/2018 05:05:34 63.11 64.04 79.3 69.3 65.1 60.8 70.8 65.78 87.76 77.2 73.8 70.9
02/11/2018 05:05:35 63.03 63.47 79.3 69.3 65.1 60.8 70.42 65.41 87.76 77.2 73.8 70.9
02/11/2018 05:05:36 63.09 63.25 79.3 69.3 65.1 60.8 70.79 65.13 87.76 77.2 73.8 70.9
02/11/2018 05:05:37 63.87 63.72 79.3 69.3 65.1 60.8 70.99 65.22 87.76 77.2 73.8 70.9
02/11/2018 05:05:38 65.55 65.51 79.3 69.3 65.2 60.8 71.61 65.9 87.76 77.2 73.8 70.9
02/11/2018 05:05:39 63.62 65.7 79.3 69.3 65.2 60.8 72.21 66.56 87.76 77.2 73.8 70.9
02/11/2018 05:05:40 62.8 64.33 79.3 69.3 65.2 60.8 71.27 66.51 87.76 77.2 73.8 70.9
02/11/2018 05:05:41 66.4 66.21 79.3 69.3 65.2 60.8 72.22 66.78 87.76 77.2 73.8 70.9
02/11/2018 05:05:42 63.48 64.84 79.3 69.3 65.2 60.8 71.47 66.12 87.76 77.2 73.8 70.9
02/11/2018 05:05:43 63.06 64.05 79.3 69.3 65.2 60.8 71.14 66.01 87.76 77.2 73.8 70.9
02/11/2018 05:05:44 62.75 63.41 79.3 69.3 65.2 60.8 71.08 65.68 87.76 77.2 73.8 70.9
02/11/2018 05:05:45 62.46 62.98 79.3 69.3 65.2 60.8 70.79 65.55 87.76 77.2 73.8 70.9
02/11/2018 05:05:46 62.68 62.74 79.3 69.3 65.2 60.8 70.81 65.3 87.76 77.2 73.8 70.9
02/11/2018 05:05:47 62.75 62.76 79.3 69.3 65.2 60.8 71.01 65.36 87.76 77.2 73.8 70.9
02/11/2018 05:05:48 62.99 62.93 79.3 69.3 65.2 60.8 70.7 65.26 87.76 77.2 73.9 70.9
02/11/2018 05:05:49 63.41 63.2 79.3 69.4 65.2 60.8 70.68 65.2 87.76 77.2 73.9 70.9
02/11/2018 05:05:50 64.29 63.94 79.3 69.4 65.2 60.8 71.09 65.36 86.38 77.2 73.9 70.9
02/11/2018 05:05:51 63.49 63.94 79.3 69.4 65.2 60.8 70.65 65.28 82.2 77.2 73.9 70.9
02/11/2018 05:05:52 62.89 63.71 79.3 69.4 65.2 60.8 70.95 65.35 78.92 77.2 73.9 70.9
02/11/2018 05:05:53 63.4 63.52 79.3 69.4 65.2 60.8 71.23 65.52 78.92 77.2 73.9 70.9
02/11/2018 05:05:54 65.38 65.22 79.3 69.4 65.2 60.8 71.37 65.73 77.92 77.2 73.9 70.9
02/11/2018 05:05:55 62.96 64.51 78.73 69.4 65.2 60.8 70.83 65.57 76.66 77.2 73.9 70.9
02/11/2018 05:05:56 62.58 63.56 77.04 69.4 65.2 60.9 70.7 65.36 75.39 77.2 73.9 70.9
02/11/2018 05:05:57 62.77 62.98 75.05 69.4 65.2 60.9 71.23 65.48 73.89 77.2 73.9 70.9
02/11/2018 05:05:58 63.83 63.79 71.93 69.4 65.2 60.9 71.18 65.67 71.15 77.2 73.9 70.9
02/11/2018 05:05:59 62.81 63.25 68.73 69.4 65.2 60.9 71.05 65.55 68.47 77.2 73.9 70.9
02/11/2018 05:06:00 62.79 63.02 66.21 69.4 65.2 60.9 71.14 65.61 66.78 77.2 73.9 70.9
02/11/2018 05:06:01 63.31 63.36 66.21 69.4 65.2 60.9 70.46 65.39 66.78 77.2 73.9 70.9
02/11/2018 05:06:02 62.97 63.57 66.21 69.4 65.2 60.9 70.97 65.29 66.78 77.2 73.9 70.9
02/11/2018 05:06:03 63.17 63.33 66.21 69.4 65.2 60.9 70.81 65.33 66.78 77.2 73.9 70.9
02/11/2018 05:06:04 62.9 63.14 66.21 69.4 65.2 60.9 71.15 65.45 66.78 77.2 73.9 70.9
02/11/2018 05:06:05 62.58 62.95 66.21 69.4 65.2 60.9 70.87 65.47 66.78 77.2 73.9 70.9
02/11/2018 05:06:06 62.77 62.81 66.21 69.4 65.2 60.9 70.75 65.27 66.78 77.2 73.9 70.9
02/11/2018 05:06:07 64.53 64.36 66.21 69.4 65.2 60.9 71.84 65.97 66.78 77.2 73.9 70.9
02/11/2018 05:06:08 62.72 64.34 66.21 69.4 65.2 60.9 71.59 66.24 66.78 77.2 73.9 70.9
02/11/2018 05:06:09 62.71 63.35 66.21 69.4 65.2 60.9 71.07 65.83 66.78 77.2 73.9 70.9
02/11/2018 05:06:10 62.74 63 66.21 69.4 65.2 60.9 71.23 65.71 66.78 77.2 73.9 71
02/11/2018 05:06:11 64.17 63.74 65.22 69.4 65.2 60.9 71.34 65.79 66.24 77.2 73.9 71
02/11/2018 05:06:12 64.62 64.64 65.22 69.4 65.2 60.9 71.38 65.84 66.24 77.2 73.9 71
02/11/2018 05:06:13 62.68 64.01 65.22 69.4 65.2 60.9 70.55 65.58 66.24 77.2 73.9 71
02/11/2018 05:06:14 63.01 63.35 65.22 69.4 65.2 60.9 70.63 65.21 66.24 77.2 73.9 71
02/11/2018 05:06:15 63.78 63.61 65.22 69.4 65.2 60.9 71.39 65.54 66.24 77.3 73.9 71
02/11/2018 05:06:16 62.86 63.55 65.22 69.4 65.2 60.9 71.08 65.55 66.24 77.3 73.9 71
02/11/2018 05:06:17 63.19 63.42 65.22 69.4 65.2 60.9 70.67 65.46 66.24 77.3 73.9 71
02/11/2018 05:06:18 68.66 67.38 67.38 69.4 65.2 60.9 71.99 66.05 66.24 77.3 73.9 71
02/11/2018 05:06:19 64.1 66.97 67.38 69.4 65.3 60.9 71.25 65.9 66.24 77.3 73.9 71
02/11/2018 05:06:20 62.04 65.29 67.38 69.4 65.3 60.9 70.43 65.6 66.24 77.3 73.9 71
02/11/2018 05:06:21 62.62 63.56 67.38 69.4 65.3 60.9 71.26 65.41 66.24 77.3 73.9 71
02/11/2018 05:06:22 62.24 62.94 67.38 69.4 65.3 60.9 71.28 65.6 66.24 77.3 73.9 71
02/11/2018 05:06:23 63.47 63.45 67.38 69.4 65.3 60.9 71.78 65.98 66.24 77.3 73.9 71
02/11/2018 05:06:24 62.9 63.68 67.38 69.4 65.3 60.9 71.78 66.56 66.56 77.3 73.9 71
02/11/2018 05:06:25 62.3 63 67.38 69.5 65.3 60.9 72.11 66.35 66.56 77.3 73.9 71
02/11/2018 05:06:26 62.57 62.65 67.38 69.5 65.3 60.9 71.52 66.14 66.56 77.3 73.9 71
02/11/2018 05:06:27 64.2 63.79 67.38 69.5 65.3 60.9 71.59 66.26 66.56 77.3 73.9 71
02/11/2018 05:06:28 66.73 66.32 67.38 69.5 65.3 60.9 71.52 65.96 66.56 77.3 73.9 71
02/11/2018 05:06:29 65.62 66.53 67.38 69.5 65.3 60.9 70.99 65.95 66.56 77.3 73.9 71
02/11/2018 05:06:30 65.53 66.21 67.38 69.5 65.3 60.9 71.03 65.68 66.56 77.3 73.9 71
02/11/2018 05:06:31 68.14 67.92 67.92 69.5 65.3 60.9 78.36 71.81 71.81 77.3 73.9 71
02/11/2018 05:06:32 75.87 74.1 74.1 69.5 65.3 61 83.88 76.81 76.81 77.4 73.9 71
02/11/2018 05:06:33 77.48 76.51 76.51 69.6 65.4 61 87.63 80.59 80.59 77.5 74 71
02/11/2018 05:06:34 77.09 77.06 77.06 69.7 65.5 61.1 86.22 80.83 80.83 77.6 74.1 71.1
02/11/2018 05:06:35 74.84 77 77.06 69.8 65.5 61.1 83.84 80.79 80.83 77.7 74.1 71.1
02/11/2018 05:06:36 75.67 75.86 77.06 69.8 65.6 61.1 83.15 79.14 80.83 77.7 74.2 71.1
02/11/2018 05:06:37 76.57 76.43 77.06 69.9 65.6 61.2 83.9 78.52 80.83 77.8 74.2 71.1
02/11/2018 05:06:38 75.52 76.48 77.06 69.9 65.7 61.2 82.79 78.35 80.83 77.8 74.3 71.2
02/11/2018 05:06:39 74.1 75.77 77.06 70 65.7 61.2 80.13 77.46 80.83 77.8 74.3 71.2
02/11/2018 05:06:40 77.42 76.9 77.06 70 65.8 61.3 86.02 79.67 80.83 77.9 74.3 71.2
02/11/2018 05:06:41 76.07 77.31 77.31 70.1 65.8 61.3 84.59 80.3 80.83 78 74.4 71.2
02/11/2018 05:06:42 73.5 76.11 77.31 70.1 65.9 61.3 81.44 78.83 80.83 78 74.4 71.2
02/11/2018 05:06:43 73.86 75.47 77.31 70.2 65.9 61.3 80.13 77.12 80.83 78.1 74.4 71.2
02/11/2018 05:06:44 72.83 74.29 77.31 70.2 65.9 61.4 81.76 76.82 80.83 78.1 74.4 71.3
02/11/2018 05:06:45 65.72 72.76 77.31 70.2 65.9 61.4 73.38 75.37 80.83 78.1 74.5 71.3
02/11/2018 05:06:46 65.62 69.83 77.31 70.2 65.9 61.4 72.08 72.17 80.83 78.1 74.5 71.3
02/11/2018 05:06:47 67.02 67.79 77.31 70.2 65.9 61.4 73.23 69.46 80.83 78.1 74.5 71.3
02/11/2018 05:06:48 67.52 67.52 77.31 70.2 65.9 61.4 73.11 68.3 80.83 78.1 74.5 71.3
02/11/2018 05:06:49 69.29 68.83 77.31 70.2 65.9 61.4 73.33 67.85 80.83 78.1 74.5 71.3
02/11/2018 05:06:50 76.51 75.75 77.31 70.3 66 61.4 79.32 73.02 80.83 78.1 74.5 71.3
02/11/2018 05:06:51 73.77 74.64 77.31 70.3 66 61.4 80.83 74.77 80.83 78.1 74.5 71.3
02/11/2018 05:06:52 71.01 73.82 77.31 70.3 66 61.4 77.37 74.44 80.83 78.1 74.5 71.3
02/11/2018 05:06:53 67.95 72.2 77.31 70.3 66 61.5 75.88 72.6 80.83 78.1 74.5 71.3
02/11/2018 05:06:54 66.75 70.06 77.31 70.3 66.1 61.5 74.02 71.32 80.83 78.1 74.5 71.3
02/11/2018 05:06:55 67.33 68.42 77.31 70.3 66.1 61.5 74.46 69.71 80.83 78.2 74.5 71.3
02/11/2018 05:06:56 69.93 69.4 77.31 70.4 66.1 61.5 75.16 69.42 80.83 78.2 74.5 71.3
02/11/2018 05:06:57 70.24 70.44 77.31 70.4 66.1 61.5 75.11 69.47 80.83 78.2 74.5 71.3
02/11/2018 05:06:58 70.23 70.54 77.31 70.4 66.1 61.5 75.2 69.71 80.83 78.2 74.5 71.3
02/11/2018 05:06:59 76.92 75.92 77.31 70.5 66.1 61.5 79.59 73.04 80.83 78.2 74.5 71.3
02/11/2018 05:07:00 68.78 75.03 77.31 70.5 66.2 61.5 74.63 72.43 80.83 78.2 74.5 71.3
02/11/2018 05:07:01 75.28 74.91 77.31 70.5 66.2 61.6 78.49 72.44 80.83 78.2 74.5 71.3
02/11/2018 05:07:02 72.49 75.41 77.31 70.5 66.2 61.6 76.75 72.74 80.83 78.2 74.5 71.3
02/11/2018 05:07:03 66.26 73.34 77.31 70.5 66.2 61.6 71.29 71.56 80.83 78.2 74.5 71.3
02/11/2018 05:07:04 67.16 70.18 77.31 70.5 66.2 61.6 73.29 68.7 80.79 78.2 74.5 71.3
02/11/2018 05:07:05 69.73 69.5 77.31 70.5 66.2 61.6 75.59 69.5 80.3 78.2 74.6 71.3
02/11/2018 05:07:06 70.87 70.61 77.31 70.6 66.2 61.6 76.97 70.7 80.3 78.2 74.6 71.3
02/11/2018 05:07:07 74.12 73.76 77.31 70.6 66.3 61.6 78.58 72.68 80.3 78.2 74.6 71.3
02/11/2018 05:07:08 70.73 72.37 77.31 70.6 66.3 61.6 77.6 72.12 80.3 78.2 74.6 71.3
02/11/2018 05:07:09 73.72 73.82 77.31 70.6 66.3 61.6 77.35 73.16 80.3 78.3 74.6 71.3
02/11/2018 05:07:10 71.96 73.27 77.31 70.7 66.3 61.7 76.06 71.33 80.3 78.3 74.6 71.3
02/11/2018 05:07:11 68.09 71.86 76.11 70.5 66.3 61.7 75.85 70.79 78.83 78.1 74.6 71.3
02/11/2018 05:07:12 67.05 69.76 75.92 70.5 66.3 61.7 74.65 70.28 77.12 78 74.6 71.3
02/11/2018 05:07:13 68.75 68.65 75.92 70.5 66.3 61.7 75.55 69.81 76.82 78 74.6 71.3
02/11/2018 05:07:14 75.04 74.01 75.92 70.6 66.4 61.7 85.22 78.56 78.56 78.1 74.7 71.4
02/11/2018 05:07:15 74.55 74.84 75.92 70.6 66.4 61.7 78.42 78.31 78.56 78.1 74.7 71.4
02/11/2018 05:07:16 69.77 74.19 75.92 70.6 66.4 61.7 75.67 75.64 78.56 78.1 74.7 71.4
02/11/2018 05:07:17 69.92 71.89 75.92 70.6 66.4 61.7 75.84 72.96 78.56 78.1 74.7 71.4
02/11/2018 05:07:18 67.95 70.62 75.92 70.6 66.4 61.7 75.03 71.39 78.56 78.1 74.7 71.4
02/11/2018 05:07:19 69.43 69.65 75.92 70.6 66.4 61.7 75.61 70.42 78.56 78.1 74.7 71.4
02/11/2018 05:07:20 68.15 69.55 75.92 70.6 66.5 61.8 75.46 70.16 78.56 78.1 74.7 71.4
02/11/2018 05:07:21 71.51 70.81 75.92 70.6 66.5 61.8 83.95 77.28 78.56 78.2 74.7 71.4
02/11/2018 05:07:22 70.32 70.85 75.92 70.7 66.5 61.8 77.1 76.52 78.56 78.2 74.7 71.4
02/11/2018 05:07:23 69.78 70.41 75.92 70.7 66.5 61.8 75.87 73.96 78.56 78.2 74.7 71.4
02/11/2018 05:07:24 70.73 70.52 75.92 70.7 66.5 61.8 76 72 78.56 78.2 74.7 71.4
02/11/2018 05:07:25 76.33 75.93 75.93 70.7 66.5 61.8 81.68 75.7 78.56 78.2 74.8 71.4
02/11/2018 05:07:26 77.34 77.7 77.7 70.8 66.6 61.9 80.89 75.93 78.56 78.2 74.8 71.4
02/11/2018 05:07:27 69.78 77.23 77.7 70.8 66.6 61.9 75.89 75.53 78.56 78.2 74.8 71.4
02/11/2018 05:07:28 71.22 74.13 77.7 70.8 66.6 61.9 76.14 73.09 78.56 78.2 74.8 71.4
02/11/2018 05:07:29 70.93 72.53 77.7 70.8 66.6 61.9 76 71.58 78.56 78.3 74.8 71.4
02/11/2018 05:07:30 69.91 71.83 77.7 70.8 66.6 61.9 75.42 70.86 78.56 78.3 74.8 71.4
02/11/2018 05:07:31 70.02 70.61 77.7 70.9 66.7 61.9 75.43 70.23 78.56 78.3 74.8 71.5
02/11/2018 05:07:32 72.55 72.29 77.7 70.9 66.7 61.9 76.78 70.92 78.56 78.3 74.8 71.5
02/11/2018 05:07:33 69.03 71.93 77.7 70.9 66.7 61.9 76.87 71.19 78.56 78.3 74.8 71.5
02/11/2018 05:07:34 70 70.62 77.7 70.9 66.7 61.9 76.94 71.41 78.56 78.3 74.8 71.5
02/11/2018 05:07:35 71.38 71.46 77.7 70.9 66.7 61.9 76.89 71.42 78.56 78.3 74.8 71.5
02/11/2018 05:07:36 69.64 70.68 77.7 70.9 66.7 62 76.31 71.13 78.56 78.3 74.8 71.5
02/11/2018 05:07:37 71.55 71.4 77.7 70.9 66.7 62 77.9 72.08 78.56 78.3 74.8 71.5
02/11/2018 05:07:38 73.2 72.74 77.7 70.9 66.8 62 75.94 71.47 78.56 78.3 74.8 71.5
02/11/2018 05:07:39 69.01 72.74 77.7 71 66.8 62 74.36 70.8 78.56 78.3 74.8 71.5
02/11/2018 05:07:40 70.49 71.34 77.7 71 66.8 62 75.64 69.94 78.56 78.3 74.8 71.5
02/11/2018 05:07:41 68.16 70.36 77.7 71 66.8 62 73.41 69.88 78.56 78.3 74.8 71.5
02/11/2018 05:07:42 71.35 71.37 77.7 71 66.8 62 74.71 69.22 78.56 78.3 74.8 71.5
02/11/2018 05:07:43 70.32 70.63 77.7 71 66.8 62 74 68.74 78.56 78.3 74.9 71.5
02/11/2018 05:07:44 72.65 72.96 77.7 71 66.8 62 75.31 70.03 78.31 78.3 74.9 71.5
02/11/2018 05:07:45 70.05 71.46 77.7 71 66.8 62 75.71 69.91 77.28 78.3 74.9 71.5
02/11/2018 05:07:46 72.05 71.8 77.7 71 66.8 62 76.19 70.44 77.28 78.3 74.9 71.5
02/11/2018 05:07:47 70.68 71.79 77.7 71.1 66.9 62.1 75.5 70.46 77.28 78.4 74.9 71.5
02/11/2018 05:07:48 70.81 71.37 77.7 71.1 66.9 62.1 75.86 70.3 77.28 78.4 74.9 71.5
02/11/2018 05:07:49 69.94 71 77.7 71.1 66.9 62.1 75.33 70.23 77.28 78.4 74.9 71.5
02/11/2018 05:07:50 71.36 71.58 77.7 71.1 66.9 62.1 75.78 70.28 77.28 78.4 74.9 71.5
02/11/2018 05:07:51 70.61 70.78 77.7 71.1 66.9 62.1 76.44 70.62 76.52 78.4 74.9 71.5
02/11/2018 05:07:52 71.76 71.6 77.7 71.1 66.9 62.1 76.75 70.94 75.93 78.4 74.9 71.5
02/11/2018 05:07:53 71.41 72.23 77.7 71.1 66.9 62.1 75.82 70.8 75.93 78.4 74.9 71.5
02/11/2018 05:07:54 67.69 71.14 77.7 71.1 66.9 62.1 74.76 70.41 75.93 78.4 74.9 71.5
02/11/2018 05:07:55 71.49 71.71 77.7 71.2 66.9 62.1 76.29 70.4 75.93 78.4 74.9 71.5
02/11/2018 05:07:56 68.86 70.21 77.23 71.2 66.9 62.1 75.61 70.11 75.53 78.4 74.9 71.5
02/11/2018 05:07:57 70.11 70.07 74.13 71.2 67 62.1 76.26 70.4 73.09 78.4 74.9 71.5
02/11/2018 05:07:58 71.78 71.36 72.96 71.2 67 62.1 76.46 70.72 72.08 78.4 74.9 71.5
02/11/2018 05:07:59 68.49 71.31 72.96 71.2 67 62.2 75.35 70.56 72.08 78.4 74.9 71.5
02/11/2018 05:08:00 68.6 69.77 72.96 71.2 67 62.2 76.41 70.52 72.08 78.4 74.9 71.5
02/11/2018 05:08:01 66.52 69.23 72.96 71.2 67 62.2 75.46 70.71 72.08 78.4 74.9 71.5
02/11/2018 05:08:02 67.29 67.68 72.96 71.2 67 62.2 74.34 69.86 72.08 78.4 74.9 71.5
02/11/2018 05:08:03 78.72 78.12 78.12 71.3 67.1 62.2 82.33 76.03 76.03 78.5 75 71.5
02/11/2018 05:08:04 71 78.17 78.17 71.3 67.1 62.2 77.99 76.19 76.19 78.5 75 71.5
02/11/2018 05:08:05 68.36 74.93 78.17 71.3 67.1 62.2 76.69 73.79 76.19 78.5 75 71.5
02/11/2018 05:08:06 67.47 72.06 78.17 71.3 67.1 62.2 75.74 72.44 76.19 78.1 75 71.5
02/11/2018 05:08:07 66.5 69.72 78.17 71.3 67.1 62.2 75.89 71.06 76.19 78.1 75 71.6
02/11/2018 05:08:08 67.19 67.95 78.17 71.3 67.1 62.2 76.96 71.12 76.19 78.1 75 71.6
02/11/2018 05:08:09 67.24 67.78 78.17 71.2 67.1 62.2 74.21 71.04 76.19 78.1 75 71.6
02/11/2018 05:08:10 66.94 67.41 78.17 71.2 67.1 62.2 73.61 69.34 76.19 78.1 75 71.6
02/11/2018 05:08:11 67.57 67.53 78.17 71.2 67.1 62.2 75.21 69.22 76.19 78.1 75 71.6
02/11/2018 05:08:12 67.16 67.47 78.17 71 67.1 62.3 75.74 69.88 76.19 78 75 71.6
02/11/2018 05:08:13 68.71 68.37 78.17 70.9 67.1 62.3 75.49 70.2 76.19 77.9 75 71.6
02/11/2018 05:08:14 67.82 68.08 78.17 70.9 67.1 62.3 75.86 70.16 76.19 77.9 75 71.6
02/11/2018 05:08:15 67.25 67.99 78.17 70.9 67.1 62.3 74.71 70.01 76.19 77.9 75 71.6
02/11/2018 05:08:16 67.23 67.77 78.17 70.9 67.1 62.3 74.66 69.68 76.19 77.9 75 71.6
02/11/2018 05:08:17 66.02 67.23 78.17 70.9 67.1 62.3 75.2 69.47 76.19 77.9 75 71.6
02/11/2018 05:08:18 66.97 67.03 78.17 70.9 67.1 62.3 74.76 69.65 76.19 77.9 75 71.6
02/11/2018 05:08:19 68.49 68.19 78.17 70.9 67.1 62.3 75.49 69.73 76.19 77.9 75 71.6
02/11/2018 05:08:20 68.45 69.06 78.17 70.9 67.1 62.3 75.47 69.8 76.19 77.9 75 71.6
02/11/2018 05:08:21 68.23 68.23 78.17 70.9 67.2 62.3 75.81 69.98 76.19 77.9 75 71.6
02/11/2018 05:08:22 70.94 70.76 78.17 71 67.2 62.3 76.35 70.72 76.19 77.9 75 71.6
02/11/2018 05:08:23 67.27 70.11 78.17 71 67.2 62.3 73.94 70.2 76.19 77.9 75 71.6
02/11/2018 05:08:24 66.22 68.6 78.17 71 67.2 62.3 74.09 69.06 76.19 77.9 75 71.6
02/11/2018 05:08:25 67.32 67.58 78.17 71 67.2 62.3 74.46 68.95 76.19 77.9 75 71.6
02/11/2018 05:08:26 74.94 74.03 78.17 71 67.2 62.3 78.36 71.94 76.19 77.9 75 71.6
02/11/2018 05:08:27 69.71 74.36 78.17 71 67.2 62.3 75.24 72.06 76.19 77.9 75 71.6
02/11/2018 05:08:28 67.01 71.49 78.17 71 67.2 62.3 75.49 70.51 76.19 77.9 75 71.6
02/11/2018 05:08:29 66.76 69.25 78.17 70.9 67.2 62.3 74.73 70.02 76.19 77.8 75 71.6
02/11/2018 05:08:30 65.77 67.93 78.17 70.9 67.2 62.3 73.62 69.37 76.19 77.8 75.1 71.6
02/11/2018 05:08:31 68.31 68.14 78.17 70.9 67.2 62.3 74.17 69.02 76.19 77.8 75.1 71.6
02/11/2018 05:08:32 69.03 69.02 78.17 70.9 67.2 62.4 75.11 69.3 76.19 77.8 75.1 71.6
02/11/2018 05:08:33 68.31 68.7 78.17 70.9 67.2 62.4 73.57 69.08 76.19 77.8 75.1 71.6
02/11/2018 05:08:34 77 75.92 75.92 71 67.3 62.4 79.56 72.75 73.79 77.8 75.1 71.6
02/11/2018 05:08:35 74.28 76.56 76.56 71 67.3 62.4 77.47 73.23 73.23 77.9 75.1 71.6
02/11/2018 05:08:36 66.63 74.39 76.56 71 67.3 62.4 75.41 71.79 73.23 77.9 75.1 71.6
02/11/2018 05:08:37 67.87 71.17 76.56 71 67.3 62.4 76.3 71.11 73.23 77.9 75.1 71.6
02/11/2018 05:08:38 68.83 69.4 76.56 71 67.3 62.4 75.97 70.45 73.23 77.8 75.1 71.6
02/11/2018 05:08:39 67.36 69.29 76.56 71 67.3 62.4 76.45 70.83 73.23 77.9 75.1 71.6
02/11/2018 05:08:40 75.62 74.77 76.56 71 67.4 62.5 77.8 72.17 73.23 77.9 75.1 71.6
02/11/2018 05:08:41 67.17 73.53 76.56 71 67.4 62.5 75.63 71.45 73.23 77.9 75.1 71.6
02/11/2018 05:08:42 66.44 70.61 76.56 71 67.4 62.5 75.42 70.64 73.23 77.9 75.1 71.6
02/11/2018 05:08:43 67.01 68.48 76.56 71 67.4 62.5 74.78 70.21 73.23 77.9 75.1 71.6
02/11/2018 05:08:44 89.9 88.35 88.35 72 68.2 63.1 89.26 82.09 82.09 78.1 75.2 71.7
02/11/2018 05:08:45 69.25 88.06 88.35 72 68.2 63.1 76.28 81.83 82.09 78.1 75.2 71.7
02/11/2018 05:08:46 80.94 83.9 88.35 72.1 68.3 63.2 81.08 78.11 82.09 78.1 75.3 71.7
02/11/2018 05:08:47 79.14 82.58 88.35 72.2 68.3 63.2 79.65 76.8 82.09 78.1 75.3 71.7
02/11/2018 05:08:48 71.65 81.2 88.35 72.2 68.3 63.2 77.58 75.55 82.09 78.1 75.3 71.7
02/11/2018 05:08:49 76.85 77.98 88.35 72.2 68.4 63.2 78.92 73.84 82.09 78.1 75.3 71.7
02/11/2018 05:08:50 69.45 77.81 88.35 72.2 68.4 63.2 74.4 73.61 82.09 78.1 75.3 71.7
02/11/2018 05:08:51 81.8 81.47 88.35 72.3 68.5 63.3 82.28 76.2 82.09 78.2 75.3 71.7
02/11/2018 05:08:52 82.63 83.97 88.35 72.5 68.6 63.4 82.85 78.3 82.09 78.2 75.3 71.8
02/11/2018 05:08:53 68.29 80.62 88.35 72.5 68.6 63.4 76.14 75.53 82.09 78.2 75.3 71.8
02/11/2018 05:08:54 74.54 77.47 88.35 72.5 68.6 63.5 77.16 73.41 82.09 78.2 75.3 71.8
02/11/2018 05:08:55 73.93 75.09 88.35 72.5 68.6 63.5 78.02 72.51 82.09 78.2 75.3 71.8
02/11/2018 05:08:56 75.19 75.32 88.35 72.5 68.6 63.5 79.31 73.38 82.09 78.2 75.4 71.8
02/11/2018 05:08:57 73.89 75.68 88.35 72.6 68.7 63.5 78.09 73.6 82.09 78.3 75.4 71.8
02/11/2018 05:08:58 77.64 78 88.35 72.6 68.7 63.5 79.49 74.38 82.09 78.3 75.4 71.8
02/11/2018 05:08:59 68.53 76.07 88.35 72.6 68.7 63.5 75.62 73.01 82.09 78.3 75.4 71.8
02/11/2018 05:09:00 73.05 73.19 88.35 72.6 68.7 63.5 78 72.11 82.09 78.2 75.4 71.8
02/11/2018 05:09:01 72.48 73.38 88.35 72.6 68.7 63.5 77.86 72.39 82.09 78.2 75.4 71.8
02/11/2018 05:09:02 77.15 76.12 88.35 72.7 68.8 63.6 79.61 73.49 82.09 78.1 75.4 71.8
02/11/2018 05:09:03 72.06 75.63 88.35 72.7 68.8 63.6 77.18 73.13 82.09 78.1 75.4 71.8
02/11/2018 05:09:04 69.94 73.66 88.35 72.7 68.8 63.6 75.75 72.13 82.09 78 75.4 71.8
02/11/2018 05:09:05 74.78 74.8 88.35 72.7 68.8 63.6 79.12 73.18 82.09 78 75.4 71.8
02/11/2018 05:09:06 73.73 74.9 88.35 72.7 68.8 63.6 78.56 73.37 82.09 78 75.4 71.8
02/11/2018 05:09:07 77.82 77.51 88.35 72.7 68.8 63.6 80.29 74.46 82.09 78.1 75.4 71.8
02/11/2018 05:09:08 71.06 76.26 88.35 72.7 68.9 63.7 77.57 73.69 82.09 78.1 75.5 71.8
02/11/2018 05:09:09 72.35 74.3 88.35 72.7 68.9 63.7 77.37 72.93 82.09 78.1 75.5 71.8
02/11/2018 05:09:10 73.12 73.37 88.35 72.7 68.9 63.7 78.14 72.48 82.09 78.1 75.5 71.8
02/11/2018 05:09:11 71.49 73.33 88.35 72.7 68.9 63.7 77.55 72.49 82.09 78.1 75.5 71.8
02/11/2018 05:09:12 77.37 77.18 88.35 72.8 68.9 63.7 79.32 73.57 82.09 78.1 75.5 71.8
02/11/2018 05:09:13 69.51 76.88 88.35 72.8 68.9 63.7 76.42 73.43 82.09 78.1 75.5 71.8
02/11/2018 05:09:14 69.88 73.73 88.06 72.8 68.9 63.7 75.74 71.78 81.83 78.1 75.5 71.9
02/11/2018 05:09:15 66.69 71.75 83.97 72.8 68.9 63.7 75.07 70.75 78.3 78.1 75.5 71.9
02/11/2018 05:09:16 67.4 69.35 83.97 72.8 68.9 63.7 75.7 70.23 78.3 78.1 75.5 71.9
02/11/2018 05:09:17 77.61 77.25 83.97 72.8 69 63.8 79.26 73.39 78.3 78.1 75.5 71.9
02/11/2018 05:09:18 81 80.69 83.97 72.9 69 63.8 82.45 76.42 78.3 78.2 75.5 71.9
02/11/2018 05:09:19 70.13 80.57 83.97 72.9 69.1 63.8 74.51 76.31 78.3 78.2 75.5 71.9
02/11/2018 05:09:20 63.11 76.81 83.97 72.9 69.1 63.8 71.34 73.07 78.3 78.2 75.5 71.9
02/11/2018 05:09:21 62.59 72.84 83.97 72.9 69.1 63.8 71.89 69.95 78.3 78.2 75.5 71.9
02/11/2018 05:09:22 63.72 69.24 80.69 72.9 69.1 63.8 71.33 68.04 76.42 78.2 75.5 71.9
02/11/2018 05:09:23 71.31 70.88 80.69 72.9 69.1 63.8 75.3 68.87 76.42 78.2 75.5 71.9
02/11/2018 05:09:24 68.78 70.13 80.69 72.9 69.1 63.8 75.49 69.55 76.42 78.2 75.5 71.9
02/11/2018 05:09:25 68.81 69.52 80.69 72.9 69.1 63.8 75.06 69.48 76.42 78.2 75.5 71.9
02/11/2018 05:09:26 71.89 71.07 80.69 72.9 69.1 63.8 76.79 70.6 76.42 78.2 75.5 71.9
02/11/2018 05:09:27 72.63 72.33 80.69 72.9 69.1 63.9 77 71.2 76.42 78.2 75.6 71.9
02/11/2018 05:09:28 66.49 71.85 80.69 72.9 69.1 63.9 74.04 70.93 76.42 78.2 75.6 71.9
02/11/2018 05:09:29 70.3 70.82 80.69 72.9 69.1 63.9 75.56 70.22 76.42 78.2 75.6 71.9
02/11/2018 05:09:30 68.05 69.45 80.69 72.9 69.1 63.9 74.56 69.69 76.42 78.2 75.6 71.9
02/11/2018 05:09:31 70 69.76 80.69 72.9 69.1 63.9 74.47 69.1 76.42 78.2 75.6 71.9
02/11/2018 05:09:32 65.78 69.49 80.69 72.9 69.1 63.9 72.88 68.84 76.42 78.2 75.6 71.9
02/11/2018 05:09:33 72.11 72.04 80.69 72.9 69.1 63.9 75.15 69.33 76.42 78.2 75.6 71.9
02/11/2018 05:09:34 76.7 75.95 80.69 72.9 69.1 63.9 79.19 72.74 76.42 78.2 75.6 71.9
02/11/2018 05:09:35 72.89 75.88 80.69 73 69.2 63.9 77.4 73.05 76.42 78.2 75.6 71.9
02/11/2018 05:09:36 73.58 74.19 80.69 73 69.2 63.9 77.38 71.95 76.42 78.2 75.6 71.9
02/11/2018 05:09:37 80.11 79.65 80.69 73 69.2 64 81.66 75.73 76.42 78.2 75.6 71.9
02/11/2018 05:09:38 83.01 83.33 83.33 73.2 69.3 64.1 82.59 77.65 77.65 78.3 75.6 71.9
02/11/2018 05:09:39 81.97 82.89 83.33 73.3 69.4 64.1 82.57 77.49 77.65 78.3 75.7 71.9
02/11/2018 05:09:40 67.71 82.17 83.33 73.3 69.4 64.1 72.67 76.8 77.65 78.3 75.7 71.9
02/11/2018 05:09:41 67.76 78.15 83.33 73.3 69.4 64.1 73.15 73.22 77.65 78.3 75.7 71.9
02/11/2018 05:09:42 70.91 74.49 83.33 73.3 69.4 64.2 74.57 70.55 77.65 78.3 75.7 71.9
02/11/2018 05:09:43 77.45 77.49 83.33 73.3 69.5 64.2 78.43 72.88 77.65 78.3 75.7 72
02/11/2018 05:09:44 68.89 75.95 83.33 73.3 69.5 64.2 73.2 71.61 77.65 78.3 75.7 72
02/11/2018 05:09:45 67.42 72.97 83.33 73.3 69.5 64.2 73.12 69.61 77.65 78.3 75.7 72
02/11/2018 05:09:46 68.99 70.27 83.33 73.3 69.5 64.2 76.19 69.9 77.65 78.3 75.7 72
02/11/2018 05:09:47 66.52 69.54 83.33 73.3 69.5 64.2 75.72 70.34 77.65 78.3 75.7 72
02/11/2018 05:09:48 70.68 70.27 83.33 73.3 69.5 64.2 76.35 70.37 77.65 78.3 75.7 72
02/11/2018 05:09:49 68.33 69.52 83.33 73.3 69.5 64.2 74.67 70.34 77.65 78.3 75.7 72
02/11/2018 05:09:50 79.93 79.33 83.33 73.3 69.5 64.2 80.71 74.52 77.65 78.3 75.7 72
02/11/2018 05:09:51 72.84 79.36 83.33 73.3 69.6 64.2 76.11 74.53 77.65 78.3 75.7 72
02/11/2018 05:09:52 75.98 76.95 83.33 73.3 69.6 64.3 78.81 73.43 77.65 78.3 75.7 72
02/11/2018 05:09:53 68.59 76.43 83.33 73.2 69.6 64.3 74.8 73.15 77.65 78.3 75.7 72
02/11/2018 05:09:54 67.18 73.23 83.33 73.2 69.6 64.3 74.77 71.15 77.65 78.2 75.7 72
02/11/2018 05:09:55 67.74 70.53 83.33 73.2 69.6 64.3 74.99 69.94 77.65 78.2 75.7 72
02/11/2018 05:09:56 83.05 82.39 83.33 73.3 69.7 64.4 82.95 76.69 77.65 78.3 75.7 72
02/11/2018 05:09:57 73.27 82.39 83.33 73.3 69.7 64.4 76.69 76.7 77.65 78.3 75.7 72
02/11/2018 05:09:58 68.67 78.88 83.33 73.3 69.7 64.4 75.4 73.97 77.65 78.3 75.8 72
02/11/2018 05:09:59 68.12 75.3 83.33 73.2 69.7 64.4 75.6 71.9 77.65 78.3 75.8 72
02/11/2018 05:10:00 69.8 72.29 83.33 73.1 69.7 64.4 77 71.34 77.65 78.2 75.8 72
02/11/2018 05:10:01 71.86 72.93 83.33 73.1 69.7 64.4 75.33 71.5 77.65 78.2 75.8 72
02/11/2018 05:10:02 69.33 70.75 83.33 73.1 69.7 64.4 76.13 70.3 77.65 78.1 75.8 72
02/11/2018 05:10:03 71.13 71.3 83.33 73.1 69.7 64.4 75.37 70.23 77.65 78.1 75.8 72
02/11/2018 05:10:04 68.06 70.79 83.33 73.1 69.7 64.4 74.98 70.08 77.65 78.1 75.8 72
02/11/2018 05:10:05 67.8 69.34 83.33 73.1 69.7 64.4 75.41 69.98 77.65 78.1 75.8 72
02/11/2018 05:10:06 67.89 68.62 83.33 73.1 69.7 64.4 75.06 70.25 77.65 78.1 75.8 72
02/11/2018 05:10:07 69.01 69.02 83.33 73.1 69.7 64.4 75.73 69.98 77.65 78.1 75.8 72
02/11/2018 05:10:08 78.13 76.97 82.89 73.1 69.8 64.4 79.35 72.94 77.49 78.1 75.8 72
02/11/2018 05:10:09 69.7 76.41 82.39 73.1 69.8 64.4 76.72 72.55 76.8 78.1 75.8 72
02/11/2018 05:10:10 68.44 73.43 82.39 73.1 69.8 64.4 75.67 71.59 76.7 78.1 75.8 72
02/11/2018 05:10:11 69.27 71.07 82.39 73.1 69.8 64.4 75.46 70.81 76.7 78.1 75.8 72
02/11/2018 05:10:12 75.07 74.66 82.39 73.2 69.8 64.5 77.94 71.92 76.7 78.1 75.8 72
02/11/2018 05:10:13 77.52 76.96 82.39 73.2 69.8 64.5 78.53 72.79 76.7 78.1 75.8 72
02/11/2018 05:10:14 69.82 76.48 82.39 73.2 69.8 64.5 77.07 72.5 76.7 78.1 75.8 72
02/11/2018 05:10:15 73.88 74.78 82.39 73.2 69.9 64.5 77.57 72.17 76.7 78.2 75.8 72.1
02/11/2018 05:10:16 65.36 73.54 82.39 73.2 69.9 64.5 73.41 71.62 76.7 78.2 75.8 72.1
02/11/2018 05:10:17 69.43 70.28 82.39 73.2 69.9 64.5 77.8 71.52 76.7 78.2 75.8 72.1
02/11/2018 05:10:18 73.19 73.26 82.39 73.2 69.9 64.5 77.91 72.79 76.7 78.2 75.8 72.1
02/11/2018 05:10:19 75.94 75.54 82.39 73.3 69.9 64.5 78.6 72.82 76.7 78.2 75.9 72.1
02/11/2018 05:10:20 84.57 84 84 73.4 70 64.6 84.16 78.07 78.07 77.6 75.9 72.1
02/11/2018 05:10:21 79.85 82.8 84 73.5 70.1 64.7 83.84 78.96 78.96 77.7 75.9 72.1
02/11/2018 05:10:22 83.62 83.37 84 73.6 70.2 64.8 85.15 79.05 79.05 77.7 76 72.1
02/11/2018 05:10:23 80.56 83.05 84 73.7 70.2 64.8 84.1 79.8 79.8 77.7 76 72.1
02/11/2018 05:10:24 84 84.5 84.5 73.8 70.3 64.9 85.27 80.22 80.22 77.8 76 72.2
02/11/2018 05:10:25 83.77 84.04 84.5 73.9 70.4 65 84.8 79.32 80.22 77.8 76.1 72.2
02/11/2018 05:10:26 83.76 84.35 84.5 74 70.6 65.1 85.1 79.96 80.22 77.9 76.1 72.2
02/11/2018 05:10:27 82.62 84.07 84.5 74.1 70.6 65.2 83.75 79.7 80.22 77.9 76.1 72.2
02/11/2018 05:10:28 83.26 85.2 85.2 74.2 70.7 65.2 84.4 80.76 80.76 78 76.2 72.2
02/11/2018 05:10:29 88.07 87.39 87.39 74.5 71 65.5 88.2 82.11 82.11 78.1 76.2 72.3
02/11/2018 05:10:30 72.72 86.56 87.39 74.5 71 65.5 76.74 81.12 82.11 78.1 76.2 72.3
02/11/2018 05:10:31 80.48 82.89 87.39 74.6 71 65.5 84.11 79.07 82.11 78.2 76.3 72.3
02/11/2018 05:10:32 82.7 83.54 87.39 74.7 71.1 65.6 84.84 79.82 82.11 78.2 76.3 72.3
02/11/2018 05:10:33 66.21 82.12 87.39 74.7 71.1 65.6 76.78 78.58 82.11 78.2 76.3 72.3
02/11/2018 05:10:34 66.48 78.05 87.39 74.7 71.1 65.6 76.48 75.37 82.11 78.2 76.3 72.3
02/11/2018 05:10:35 67.77 74.31 87.39 74.7 71.1 65.6 75.36 73.27 82.11 78.2 76.3 72.3
02/11/2018 05:10:36 67.25 71.57 87.39 74.7 71.1 65.6 76.35 71.41 82.11 78.3 76.3 72.3
02/11/2018 05:10:37 76.89 76.38 87.39 74.7 71.1 65.6 79.54 73.78 82.11 78.3 76.3 72.3
02/11/2018 05:10:38 66.84 75.49 87.39 74.7 71.1 65.6 76.57 73.08 82.11 78.3 76.3 72.4
02/11/2018 05:10:39 72.87 73.44 87.39 74.7 71.1 65.6 77.18 72.14 82.11 78.3 76.3 72.4
02/11/2018 05:10:40 80.9 80.29 87.39 74.8 71.2 65.7 82.69 76.56 82.11 78.3 76.3 72.4
02/11/2018 05:10:41 77.43 79.71 87.39 74.8 71.2 65.7 79.36 75.68 82.11 78.3 76.4 72.4
02/11/2018 05:10:42 78.23 79.26 87.39 74.8 71.2 65.7 80.32 75.46 82.11 78.4 76.4 72.4
02/11/2018 05:10:43 71.21 77.65 87.39 74.8 71.2 65.7 77.79 74.16 82.11 78.4 76.4 72.4
02/11/2018 05:10:44 67.06 74.72 87.39 74.8 71.2 65.7 77.04 73.03 82.11 78.4 76.4 72.4
02/11/2018 05:10:45 74.16 74.07 87.39 74.9 71.2 65.7 78.43 72.78 82.11 78.4 76.4 72.4
02/11/2018 05:10:46 81.85 81.27 87.39 74.9 71.3 65.8 82.16 76.18 82.11 78.4 76.4 72.4
02/11/2018 05:10:47 79.7 81.84 87.39 75 71.3 65.8 81.55 77.07 82.11 78.4 76.4 72.4
02/11/2018 05:10:48 79.56 80.93 87.39 75 71.3 65.8 81.86 76.53 82.11 78.5 76.4 72.4
02/11/2018 05:10:49 90.42 89.95 89.95 75.5 71.7 66.1 89.3 83.19 83.19 78.6 76.5 72.5
02/11/2018 05:10:50 83.26 88.98 89.95 75.6 71.8 66.2 83.85 82.31 83.19 78.7 76.5 72.5
02/11/2018 05:10:51 78.9 86.35 89.95 75.6 71.8 66.2 80.5 80.2 83.19 78.7 76.6 72.5
02/11/2018 05:10:52 79.56 83.29 89.95 75.6 71.8 66.3 80.95 77.73 83.19 78.7 76.6 72.5
02/11/2018 05:10:53 83.59 83.75 89.95 75.7 71.9 66.3 83.7 78.08 83.19 78.8 76.6 72.5
02/11/2018 05:10:54 78.07 82.3 89.95 75.7 71.9 66.3 80.2 77.1 83.19 78.8 76.6 72.5
02/11/2018 05:10:55 75.54 81.24 89.95 75.8 71.9 66.3 78.24 76.36 83.19 78.8 76.6 72.5
02/11/2018 05:10:56 75.37 77.77 89.95 75.8 72 66.4 77.39 73.95 83.19 78.8 76.6 72.5
02/11/2018 05:10:57 79.71 79.08 89.95 75.8 72 66.4 80.89 74.53 83.19 78.8 76.6 72.5
02/11/2018 05:10:58 83.7 83.57 89.95 75.9 72.1 66.4 84.15 78.2 83.19 78.9 76.7 72.6
02/11/2018 05:10:59 75.49 81.53 89.95 75.9 72.1 66.5 78.52 76.61 83.19 78.9 76.7 72.6
02/11/2018 05:11:00 85.25 84.92 89.95 76 72.2 66.5 84.88 78.85 83.19 78.9 76.7 72.6
02/11/2018 05:11:01 81.52 84.14 89.95 76.1 72.2 66.6 83.06 78.49 83.19 79 76.7 72.6
02/11/2018 05:11:02 80.62 84.39 89.95 76.1 72.2 66.6 81.51 79.06 83.19 79 76.7 72.6
02/11/2018 05:11:03 75.98 81.04 89.95 76.1 72.2 66.6 78.44 76.35 83.19 79 76.7 72.6
02/11/2018 05:11:04 71.03 78.66 89.95 76.1 72.3 66.6 76.48 74.61 83.19 79 76.7 72.6
02/11/2018 05:11:05 73.8 76.78 89.95 76.1 72.3 66.6 77.57 73.04 83.19 79 76.7 72.6
02/11/2018 05:11:06 80.92 80.26 89.95 76.2 72.3 66.7 81.61 75.32 83.19 79.1 76.8 72.6
02/11/2018 05:11:07 79.1 80.85 89.95 76.2 72.3 66.7 81.18 75.94 83.19 79.1 76.8 72.6
02/11/2018 05:11:08 80.42 80.89 89.95 76.3 72.3 66.7 82.24 76.74 83.19 79.1 76.8 72.6
02/11/2018 05:11:09 71.91 80.51 89.95 76.3 72.4 66.7 78.37 76.52 83.19 79.1 76.8 72.6
02/11/2018 05:11:10 74.89 76.98 89.95 76.3 72.4 66.7 77.95 74.36 83.19 79.1 76.8 72.6
02/11/2018 05:11:11 75.9 77.51 89.95 76.3 72.4 66.7 78.07 74.1 83.19 79.1 76.8 72.7
02/11/2018 05:11:12 71.62 75.51 89.95 76.3 72.4 66.7 77.19 72.56 83.19 79.1 76.8 72.7
02/11/2018 05:11:13 69.55 73.23 89.95 76.3 72.4 66.7 74.96 71.75 83.19 79.1 76.8 72.7
02/11/2018 05:11:14 68.41 71.41 89.95 76.3 72.4 66.7 76.66 71.13 83.19 79.1 76.8 72.7
02/11/2018 05:11:15 70.54 70.42 89.95 76.3 72.4 66.7 76.22 70.79 83.19 79.1 76.8 72.7
02/11/2018 05:11:16 69.19 70.26 89.95 76.3 72.4 66.8 76.52 71.44 83.19 79.2 76.8 72.7
02/11/2018 05:11:17 66.53 69.44 89.95 76.3 72.4 66.8 75.29 70.48 83.19 79.2 76.8 72.7
02/11/2018 05:11:18 69.63 69.22 89.95 76.3 72.4 66.8 75.8 70.7 83.19 79.2 76.8 72.7
02/11/2018 05:11:19 67.46 69.27 88.98 76.3 72.4 66.8 76.25 70.49 82.31 79.2 76.8 72.7
02/11/2018 05:11:20 68.79 69.05 86.35 76.3 72.4 66.8 75.39 70.25 80.2 79.2 76.8 72.7
02/11/2018 05:11:21 69.65 69.69 84.92 76.3 72.4 66.8 77 70.91 79.06 79.2 76.8 72.7
02/11/2018 05:11:22 69.33 69.61 84.92 76.3 72.4 66.8 77.39 71.73 79.06 79.2 76.8 72.7
02/11/2018 05:11:23 68.03 69.44 84.92 76.3 72.4 66.8 75.8 72 79.06 79.2 76.8 72.7
02/11/2018 05:11:24 67.59 68.53 84.92 76.3 72.4 66.8 75.37 70.58 79.06 79.2 76.8 72.7
02/11/2018 05:11:25 67.51 68.21 84.92 76.3 72.4 66.8 74.83 70.31 79.06 79.2 76.8 72.7
02/11/2018 05:11:26 68.9 68.54 84.92 76.3 72.4 66.8 75.32 69.6 79.06 79.2 76.8 72.7
02/11/2018 05:11:27 67.46 68.7 84.92 76.3 72.4 66.8 75.42 70.13 79.06 79.2 76.8 72.7
02/11/2018 05:11:28 67 67.85 84.92 76.3 72.4 66.8 75.39 69.83 79.06 79.2 76.8 72.7
02/11/2018 05:11:29 66.35 67.19 84.92 76.3 72.4 66.8 76.6 70.69 79.06 79.2 76.9 72.7
02/11/2018 05:11:30 66.37 66.87 84.39 76.3 72.4 66.8 75.3 70.88 79.06 79.2 76.9 72.7
02/11/2018 05:11:31 67.32 67.22 84.39 76.3 72.4 66.8 77.23 71.16 79.06 79.2 76.9 72.7
02/11/2018 05:11:32 67.14 67.31 81.04 76.3 72.4 66.8 75.37 71.02 76.74 79.2 76.9 72.7
02/11/2018 05:11:33 67.89 68.12 80.89 76.3 72.4 66.8 76.25 70.98 76.74 79.1 76.9 72.7
02/11/2018 05:11:34 67.63 68.43 80.89 76.3 72.4 66.8 76.24 70.69 76.74 79 76.9 72.7
02/11/2018 05:11:35 67.73 67.9 80.89 76.3 72.4 66.8 76.58 71.16 76.74 79 76.9 72.7
02/11/2018 05:11:36 66.99 67.48 80.89 76.2 72.4 66.8 77.24 71.57 76.74 78.9 76.9 72.7
02/11/2018 05:11:37 67.63 67.85 80.89 76.2 72.4 66.8 75.51 71.14 76.74 78.9 76.9 72.7
02/11/2018 05:11:38 66.2 67.97 80.51 76.2 72.4 66.8 73.16 70.48 76.52 78.9 76.9 72.7
02/11/2018 05:11:39 66.81 66.9 77.51 76.2 72.4 66.8 75.76 69.93 74.36 78.9 76.9 72.7
02/11/2018 05:11:40 68.2 68.36 77.51 76.2 72.4 66.8 77.78 71.86 74.1 78.8 76.9 72.7
02/11/2018 05:11:41 66.57 67.36 75.51 76.2 72.4 66.8 74.96 71 72.56 78.8 76.9 72.7
02/11/2018 05:11:42 68.35 68.21 73.23 76.2 72.4 66.8 74.86 70.21 72 78.7 76.9 72.7
02/11/2018 05:11:43 68.43 69.11 71.41 76.2 72.4 66.8 76.56 70.74 72 78.7 76.9 72.7
02/11/2018 05:11:44 67.71 68.13 70.42 76.2 72.4 66.8 73.99 70.24 72 78.7 76.9 72.7
02/11/2018 05:11:45 67.62 68.09 70.26 76.2 72.4 66.8 76.12 70.17 72 78.7 76.9 72.7
02/11/2018 05:11:46 67.53 68.28 69.69 76.2 72.4 66.8 75.5 70.14 72 78.7 76.9 72.7
02/11/2018 05:11:47 67.54 67.7 69.69 76.2 72.4 66.8 75.34 70.17 72 78.7 76.9 72.7
02/11/2018 05:11:48 67.57 67.66 69.69 76.2 72.4 66.8 75.88 70.25 72 78.7 76.9 72.7
02/11/2018 05:11:49 66.36 67.55 69.69 76.2 72.4 66.8 74.19 69.99 72 78.7 76.9 72.7
02/11/2018 05:11:50 67.27 67.28 69.69 76.2 72.4 66.8 76.78 70.5 72 78.7 76.9 72.7
02/11/2018 05:11:51 69.24 68.76 69.61 76.2 72.4 66.8 75.32 70.38 72 78.7 76.9 72.7
02/11/2018 05:11:52 67.28 68.69 69.44 76.1 72.4 66.8 76.66 71 72 78.7 76.9 72.7
02/11/2018 05:11:53 67.16 67.78 69.11 76.1 72.4 66.8 77.67 71.8 71.86 78.7 76.9 72.7
02/11/2018 05:11:54 66.63 67.44 69.11 76.1 72.4 66.8 75.38 71.95 71.95 78.7 76.9 72.7
02/11/2018 05:11:55 66.95 67.11 69.11 76.1 72.4 66.8 76.46 71.01 71.95 78.7 76.9 72.7
02/11/2018 05:11:56 66.64 67.05 69.11 76.1 72.4 66.8 74.48 70.63 71.95 78.7 76.9 72.7
02/11/2018 05:11:57 65.71 67.1 69.11 76.1 72.4 66.8 75.59 70.42 71.95 78.7 76.9 72.7
02/11/2018 05:11:58 68.18 67.54 69.11 76.1 72.4 66.8 75.51 69.93 71.95 78.7 76.9 72.7
02/11/2018 05:11:59 68.22 67.98 69.11 76.1 72.4 66.8 75.24 70.1 71.95 78.7 76.9 72.7
02/11/2018 05:12:00 66.69 67.98 69.11 76.1 72.4 66.8 75.3 69.91 71.95 78.7 76.9 72.7
02/11/2018 05:12:01 67.59 67.87 69.11 76.1 72.5 66.8 74.15 69.69 71.95 78.7 76.9 72.7
02/11/2018 05:12:02 66.62 67.52 69.11 76.1 72.5 66.8 76.41 70.24 71.95 78.7 76.9 72.7
02/11/2018 05:12:03 66.53 66.74 69.11 76.1 72.5 66.8 74.53 70 71.95 78.7 76.9 72.8
02/11/2018 05:12:04 65.57 66.7 69.11 76.1 72.5 66.8 74.15 69.54 71.95 78.7 76.9 72.8
02/11/2018 05:12:05 67.24 67.29 69.11 76.1 72.5 66.8 75.36 69.95 71.95 78.7 77 72.8
02/11/2018 05:12:06 66.57 67.04 69.11 76.1 72.5 66.8 73.94 69.15 71.95 78.7 77 72.8
02/11/2018 05:12:07 68.7 68.18 69.11 76.1 72.5 66.8 77.78 71.32 71.95 78.7 77 72.8
02/11/2018 05:12:08 67.93 68.25 69.11 76.1 72.5 66.8 74.58 71.31 71.95 78.7 77 72.8
02/11/2018 05:12:09 67.77 68.21 69.11 76.1 72.5 66.8 75.87 70.47 71.95 78.7 77 72.8
02/11/2018 05:12:10 67.12 67.76 69.11 76.1 72.5 66.8 76.13 70.62 71.95 78.7 77 72.8
02/11/2018 05:12:11 67.08 67.38 69.11 76.1 72.5 66.8 74.83 70.9 71.95 78.7 77 72.8
02/11/2018 05:12:12 67.87 68.35 69.11 76.1 72.5 66.8 75.94 70.15 71.95 78.7 77 72.8
02/11/2018 05:12:13 67.24 67.5 68.76 76.1 72.5 66.8 74.08 70.12 71.95 78.7 77 72.8
02/11/2018 05:12:14 66.8 67.23 68.76 76.1 72.5 66.8 76.12 70.37 71.95 78.6 77 72.8
02/11/2018 05:12:15 66.95 67.11 68.76 76.1 72.5 66.8 74.67 69.72 71.95 78.6 77 72.8
02/11/2018 05:12:16 67.29 67.28 68.76 76.1 72.5 66.8 74.66 69.57 71.95 78.6 77 72.8
02/11/2018 05:12:17 68.5 68.15 68.76 76.1 72.5 66.8 75.46 69.71 71.95 78.6 77 72.8
02/11/2018 05:12:18 69.38 69.09 69.09 76.1 72.5 66.8 75.69 70.28 71.95 78.6 77 72.8
02/11/2018 05:12:19 67.5 68.91 69.09 76.1 72.5 66.8 76.36 70.44 71.95 78.6 77 72.8
02/11/2018 05:12:20 66.94 68.06 69.09 76.1 72.5 66.8 76.4 70.69 71.95 78.6 77 72.8
02/11/2018 05:12:21 66.44 67.44 69.09 76.1 72.5 66.8 77.25 71.48 71.95 78.6 77 72.8
02/11/2018 05:12:22 72.4 71.43 71.43 76.1 72.5 66.8 77.98 72.2 72.2 78.6 77 72.8
02/11/2018 05:12:23 72.65 72.46 72.46 76.1 72.5 66.8 77.89 72.83 72.83 78.6 77 72.8
02/11/2018 05:12:24 69.06 72.08 72.46 76.1 72.5 66.8 76.4 71.9 72.83 78.6 77 72.8
02/11/2018 05:12:25 67.29 70.84 72.46 76.1 72.5 66.8 73.53 71.42 72.83 78.5 77 72.8
02/11/2018 05:12:26 73.17 72.08 72.46 76 72.5 66.8 78.15 71.52 72.83 78.5 77 72.8
02/11/2018 05:12:27 68.69 72.45 72.46 76 72.5 66.9 75.13 71.54 72.83 78.5 77 72.8
02/11/2018 05:12:28 66.85 70.06 72.46 76 72.5 66.9 74.5 70.43 72.83 78.5 77 72.8
02/11/2018 05:12:29 66.56 68.41 72.46 76 72.5 66.9 75.64 70.02 72.83 78.5 77 72.8
02/11/2018 05:12:30 66.69 67.39 72.46 76 72.5 66.9 75.61 70.72 72.83 78.5 77 72.8
02/11/2018 05:12:31 66.79 67.33 72.46 76 72.5 66.9 75.44 70.09 72.83 78.5 77 72.8
02/11/2018 05:12:32 67.66 67.54 72.46 76 72.5 66.9 75.36 70.16 72.83 78.5 77 72.8
02/11/2018 05:12:33 66.79 67.6 72.46 76 72.5 66.9 77.57 71.31 72.83 78.5 77 72.8
02/11/2018 05:12:34 68.02 67.89 72.46 76 72.5 66.9 74.74 71.25 72.83 78.5 77 72.8
02/11/2018 05:12:35 68.33 68.23 72.46 76 72.5 66.9 76.17 70.77 72.83 78.5 77 72.8
02/11/2018 05:12:36 68.09 68.38 72.46 76 72.5 66.9 76.25 70.49 72.83 78.5 77 72.8
02/11/2018 05:12:37 72.6 71.5 72.46 76 72.5 66.9 78.11 72.03 72.83 78.5 77 72.8
02/11/2018 05:12:38 71.43 71.29 72.46 76 72.5 66.9 79.79 73.36 73.36 78.5 77.1 72.8
02/11/2018 05:12:39 69.08 71.27 72.46 76 72.5 66.9 76.32 73.35 73.36 78.5 77.1 72.8
02/11/2018 05:12:40 67.3 70.01 72.46 76 72.5 66.9 77.15 72.08 73.36 78.5 77.1 72.8
02/11/2018 05:12:41 70.32 69.97 72.46 76 72.5 66.9 79.17 73.16 73.36 78.5 77.1 72.8
02/11/2018 05:12:42 68.38 69.42 72.46 76 72.5 66.9 74.6 72.64 73.36 78.5 77.1 72.8
02/11/2018 05:12:43 68.48 69.09 72.46 76 72.5 66.9 75.83 70.9 73.36 78.5 77.1 72.8
02/11/2018 05:12:44 66.45 68.56 72.46 76 72.5 66.9 75.09 70.25 73.36 78.5 77.1 72.8
02/11/2018 05:12:45 66.44 67.47 72.46 76 72.5 66.9 77.93 71.97 73.36 78.6 77.1 72.8
02/11/2018 05:12:46 67.36 67.3 72.46 76 72.5 66.9 73.53 71.22 73.36 78.5 77.1 72.8
02/11/2018 05:12:47 66.1 67.17 72.46 76 72.5 66.9 73.03 69.38 73.36 78.5 77.1 72.8
02/11/2018 05:12:48 68.33 67.81 72.46 76 72.5 66.9 74.27 68.54 73.36 78.5 77.1 72.8
02/11/2018 05:12:49 67.9 68.07 72.46 76 72.5 66.9 73.32 68.53 73.36 78.5 77.1 72.8
02/11/2018 05:12:50 69.06 68.63 72.46 76 72.5 66.9 73.46 68.04 73.36 78.5 77.1 72.8
02/11/2018 05:12:51 68.55 68.71 72.46 76 72.5 66.9 73.83 68.1 73.36 78.5 77.1 72.8
02/11/2018 05:12:52 69.98 70 72.46 76 72.5 66.9 75.14 69.21 73.36 78.5 77.1 72.8
02/11/2018 05:12:53 63.13 69.27 72.45 76 72.5 66.9 72.12 68.8 73.36 78.5 77.1 72.8
02/11/2018 05:12:54 64 66.4 72.45 76 72.5 66.9 71.64 67.42 73.36 78.5 77.1 72.8
02/11/2018 05:12:55 66.11 66.4 72.45 76 72.5 66.9 72.12 66.67 73.36 78.5 77.1 72.8
02/11/2018 05:12:56 71.18 69.98 72.45 76 72.5 66.9 74.11 68.18 73.36 78.5 77.1 72.8
02/11/2018 05:12:57 67.38 69.47 71.5 76 72.5 66.9 77.76 71.45 73.36 78.5 77.1 72.8
02/11/2018 05:12:58 62.38 68.11 71.5 76 72.5 66.9 72.11 70.36 73.36 78.5 77.1 72.8
02/11/2018 05:12:59 61.81 65.42 71.5 76 72.5 66.9 70.78 68.33 73.36 78.5 77.1 72.8
02/11/2018 05:13:00 62.55 63.79 71.5 76 72.5 66.9 71.54 66.63 73.36 78.5 77.1 72.8
02/11/2018 05:13:01 62.61 63.09 71.5 76 72.5 66.9 71.85 66.31 73.36 78.5 77.1 72.8
02/11/2018 05:13:02 60.87 62.63 71.5 76 72.5 66.9 71.21 66.16 73.36 78.5 77.1 72.8
02/11/2018 05:13:03 63.96 63.35 71.5 75.9 72.5 66.9 76.02 69.57 73.36 78.5 77.1 72.8
02/11/2018 05:13:04 68.91 67.71 71.5 75.9 72.6 66.9 76.58 70.4 73.36 78.5 77.1 72.8
02/11/2018 05:13:05 69.31 69.18 71.5 75.9 72.6 66.9 74.94 70.4 73.36 78.5 77.1 72.9
02/11/2018 05:13:06 66.65 68.63 71.5 75.9 72.6 66.9 75.1 70.67 73.36 78.5 77.1 72.9
02/11/2018 05:13:07 67.74 67.79 71.29 75.9 72.6 66.9 76.52 70.65 73.36 78.5 77.1 72.9
02/11/2018 05:13:08 67.48 67.9 71.27 75.9 72.6 66.9 76.72 70.93 73.35 78.5 77.1 72.9
02/11/2018 05:13:09 64.35 67.72 70.01 75.9 72.6 66.9 74.12 70.58 73.16 78.5 77.1 72.9
02/11/2018 05:13:10 70.23 69.65 70 75.9 72.6 66.9 76.77 71.11 73.16 78.5 77.1 72.9
02/11/2018 05:13:11 66.94 69.18 70 75.9 72.6 66.9 77.7 71.92 72.64 78.5 77.1 72.9
02/11/2018 05:13:12 65.14 68.03 70 75.9 72.6 66.9 74.2 72.16 72.16 78.5 77.1 72.9
02/11/2018 05:13:13 66.43 67.08 70 75.9 72.6 66.9 71.59 69.82 72.16 78.5 77.1 72.9
02/11/2018 05:13:14 64.07 66.38 70 75.9 72.6 66.9 71.9 67.78 72.16 78.5 77.1 72.9
02/11/2018 05:13:15 66.29 66.17 70 75.9 72.6 66.9 73 67.45 72.16 78.5 77.1 72.9
02/11/2018 05:13:16 63.12 65.63 70 75.9 72.6 66.9 71.15 67.03 72.16 78.5 77.1 72.9
02/11/2018 05:13:17 62.42 64.42 70 75.9 72.6 66.9 71.81 66.35 72.16 78.5 77.1 72.9
02/11/2018 05:13:18 63.87 63.83 70 75.9 72.6 66.9 75.41 69.4 72.16 78.5 77.1 72.9
02/11/2018 05:13:19 62.8 64.04 70 75.9 72.6 66.9 78.83 72.74 72.74 78.5 77.1 72.9
02/11/2018 05:13:20 61.85 63.05 70 75.9 72.6 66.9 73.09 71.33 72.74 78.5 77.1 72.9
02/11/2018 05:13:21 61.69 62.32 70 75.9 72.6 66.9 71.73 69.19 72.74 78.5 77.1 72.9
02/11/2018 05:13:22 67.09 65.9 69.98 75.9 72.6 66.9 74.28 68.24 72.74 78.5 77.1 72.9
02/11/2018 05:13:23 68.88 68.19 69.98 75.9 72.6 66.9 74.16 68.49 72.74 78.5 77.2 72.9
02/11/2018 05:13:24 64.56 67.85 69.98 75.9 72.6 66.9 73.22 68.43 72.74 78.4 77.2 72.9
02/11/2018 05:13:25 68.17 67.57 69.98 75.9 72.6 66.9 74.8 68.69 72.74 78.5 77.2 72.9
02/11/2018 05:13:26 64.53 67.46 69.65 75.9 72.6 66.9 72.54 68.7 72.74 78.4 77.2 72.9
02/11/2018 05:13:27 61.94 65.63 69.65 75.9 72.6 66.9 70.85 67.51 72.74 78.4 77.2 72.9
02/11/2018 05:13:28 61.94 63.7 69.65 75.9 72.6 66.9 70.44 66.18 72.74 78.4 77.2 72.9
02/11/2018 05:13:29 63.14 63.03 69.65 75.9 72.6 66.9 72.19 66.29 72.74 78.4 77.2 72.9
02/11/2018 05:13:30 68.38 66.89 69.65 75.9 72.6 66.9 79.77 72.92 72.92 78.4 77.2 72.9
02/11/2018 05:13:31 65.98 67.17 69.65 75.9 72.6 66.9 74.15 71.53 72.92 78.4 77.2 72.9
02/11/2018 05:13:32 65.78 66.22 69.65 75.9 72.6 66.9 73.11 69.79 72.92 78.4 77.2 72.9
02/11/2018 05:13:33 67.66 67.31 69.65 75.9 72.6 66.9 75.26 69.27 72.92 78.4 77.2 72.9
02/11/2018 05:13:34 64.12 67.3 69.65 75.9 72.6 66.9 73.31 69.34 72.92 78.4 77.2 72.9
02/11/2018 05:13:35 70.92 70.23 70.23 75.9 72.6 66.9 77.7 71.44 72.92 78.4 77.2 72.9
02/11/2018 05:13:36 67.21 70.65 70.65 75.9 72.6 66.9 73.91 71.53 72.92 78.4 77.2 72.9
02/11/2018 05:13:37 68.42 68.72 70.65 75.9 72.6 66.9 73.75 69.57 72.92 78.4 77.2 72.9
02/11/2018 05:13:38 64.43 68.19 70.65 75.9 72.6 66.9 72.59 68.68 72.92 78.4 77.2 72.9
02/11/2018 05:13:39 63.45 66.19 70.65 75.9 72.6 66.9 71.13 67.75 72.92 78.4 77.2 72.9
02/11/2018 05:13:40 63.51 64.95 70.65 75.9 72.6 66.9 71.97 66.51 72.92 78.4 77.2 72.9
02/11/2018 05:13:41 64.37 64.41 70.65 75.9 72.6 66.9 72.73 66.91 72.92 78.4 77.2 72.9
02/11/2018 05:13:42 65.4 65.51 70.65 75.9 72.6 66.9 73.55 67.77 72.92 78.4 77.2 72.9
02/11/2018 05:13:43 65.65 66.06 70.65 75.9 72.6 66.9 73.51 68.12 72.92 78.4 77.2 72.9
02/11/2018 05:13:44 64.08 65.54 70.65 75.5 72.6 66.9 72.93 67.79 72.92 78.2 77.2 72.9
02/11/2018 05:13:45 80.27 79.66 79.66 75.5 72.6 67 79.85 73.76 73.76 78.2 77.2 72.9
02/11/2018 05:13:46 73.8 77.22 79.66 75.5 72.6 67 75.44 71.87 73.76 78.2 77.2 72.9
02/11/2018 05:13:47 75.61 76.19 79.66 75.5 72.6 67 77.47 71.92 73.76 78.2 77.2 72.9
02/11/2018 05:13:48 78.2 77.64 79.66 75.5 72.7 67 79.19 73.05 73.76 78.2 77.2 72.9
02/11/2018 05:13:49 76.6 78.06 79.66 75.5 72.7 67 77.83 73.33 73.76 78.2 77.2 72.9
02/11/2018 05:13:50 64.35 76.55 79.66 75.5 72.7 67 72.55 72.14 73.76 78.2 77.2 72.9
02/11/2018 05:13:51 61.38 72.72 79.66 75.4 72.7 67 71.1 69.67 73.76 78.2 77.2 72.9
02/11/2018 05:13:52 61.49 68.97 79.66 75.4 72.7 67 71.41 67.59 73.76 78.1 77.2 72.9
02/11/2018 05:13:53 65.95 66.31 79.66 75.4 72.7 67 72.27 66.66 73.76 78.1 77.2 72.9
02/11/2018 05:13:54 67.35 67.15 79.66 75.3 72.7 67 72.29 66.77 73.76 78.1 77.2 72.9
02/11/2018 05:13:55 63.66 67.16 79.66 75.3 72.7 67 71.52 66.87 73.76 78.1 77.2 72.9
02/11/2018 05:13:56 66.45 66.35 79.66 75.3 72.7 67 74.15 68.03 73.76 78.1 77.2 72.9
02/11/2018 05:13:57 62.9 66.25 79.66 75.3 72.7 67 71.79 67.88 73.76 78.1 77.2 72.9
02/11/2018 05:13:58 65.98 65.79 79.66 75.3 72.7 67 73.23 67.41 73.76 78.1 77.2 72.9
02/11/2018 05:13:59 65.75 66.77 79.66 75.3 72.7 67 72.52 67.66 73.76 78.1 77.2 72.9
02/11/2018 05:14:00 66.42 66.55 79.66 75.3 72.7 67 72.88 67.37 73.76 78 77.2 72.9
02/11/2018 05:14:01 72.85 72.69 79.66 75.3 72.7 67 76.48 70.66 73.76 78 77.2 72.9
02/11/2018 05:14:02 68.48 73.12 79.66 75.3 72.7 67 73.2 70.71 73.76 78 77.2 72.9
02/11/2018 05:14:03 65.21 70.1 79.66 75.3 72.7 67 72.21 68.74 73.76 78 77.2 72.9
02/11/2018 05:14:04 78.2 76.49 79.66 75.3 72.7 67 78.98 71.92 73.76 78 77.2 72.9
02/11/2018 05:14:05 78.12 77.54 79.66 75.3 72.7 67.1 79.13 72.89 73.76 78 77.2 72.9
02/11/2018 05:14:06 70.37 77.59 79.66 75.3 72.7 67.1 73.98 72.92 73.76 78 77.2 73
02/11/2018 05:14:07 63.76 74.2 79.66 75.3 72.7 67.1 72.57 70.37 73.76 78 77.2 73
02/11/2018 05:14:08 62.61 70.53 79.66 75.3 72.7 67.1 72.48 68.37 73.76 78 77.2 73
02/11/2018 05:14:09 63.83 67.26 79.66 75.3 72.7 67.1 72.99 67.54 73.76 78 77.2 73
02/11/2018 05:14:10 67.08 66.59 79.66 75.2 72.7 67.1 73.42 67.9 73.76 78 77.2 73
02/11/2018 05:14:11 71.54 71.45 79.66 75.2 72.7 67.1 74.74 68.9 73.76 78 77.2 73
02/11/2018 05:14:12 63.48 69.35 79.66 75.2 72.7 67.1 72.79 68.22 73.76 78 77.3 73
02/11/2018 05:14:13 63.35 66.55 79.66 75.2 72.7 67.1 72.4 67.76 73.76 77.9 77.3 73
02/11/2018 05:14:14 63.19 64.98 79.66 75.2 72.7 67.1 72.89 67.3 73.76 77.9 77.3 73
02/11/2018 05:14:15 63.47 64 78.06 75.2 72.7 67.1 77.55 71.05 73.33 77.9 77.3 73
02/11/2018 05:14:16 63.36 63.76 78.06 75.2 72.7 67.1 73.21 70.97 73.33 77.9 77.3 73
02/11/2018 05:14:17 68.77 68.05 78.06 75.2 72.7 67.1 74.98 69.56 73.33 77.9 77.3 73
02/11/2018 05:14:18 66.48 68.16 78.06 75.1 72.7 67.1 73.33 69.24 73.33 77.9 77.3 73
02/11/2018 05:14:19 67.86 67.8 77.59 75.1 72.7 67.1 74.6 68.85 72.92 77.9 77.3 73
02/11/2018 05:14:20 66.86 67.98 77.59 75.1 72.7 67.1 74.71 69.2 72.92 77.9 77.3 73
02/11/2018 05:14:21 69.54 69.14 77.59 75.1 72.7 67.1 73.95 68.89 72.92 77.9 77.3 73
02/11/2018 05:14:22 64.98 69.08 77.59 75.1 72.7 67.1 73.5 68.61 72.92 77.9 77.3 73
02/11/2018 05:14:23 64.51 66.96 77.59 75.1 72.7 67.1 73.28 68.12 72.92 77.9 77.3 73
02/11/2018 05:14:24 67.46 66.99 77.59 75.1 72.7 67.1 73.01 67.88 72.92 77.9 77.3 73
02/11/2018 05:14:25 67.66 67.98 77.59 75.1 72.7 67.1 74.25 68.26 72.92 77.9 77.3 73
02/11/2018 05:14:26 66.1 67.06 77.59 75.1 72.7 67.1 73.26 68.17 72.92 77.9 77.3 73
02/11/2018 05:14:27 65.97 66.54 77.59 75.1 72.7 67.1 71.92 67.81 72.92 77.9 77.3 73
02/11/2018 05:14:28 68.38 68.09 77.59 75.1 72.7 67.1 74.53 68.37 72.92 77.9 77.3 73
02/11/2018 05:14:29 65.91 68.2 77.59 75.1 72.7 67.1 73.08 68.38 72.92 77.9 77.3 73
02/11/2018 05:14:30 66.72 66.96 77.59 75.1 72.7 67.1 72.73 67.67 72.92 77.9 77.3 73
02/11/2018 05:14:31 67.25 67.3 77.59 75.1 72.7 67.1 75.02 68.89 72.92 77.9 77.3 73
02/11/2018 05:14:32 67.77 67.84 77.59 75.1 72.7 67.1 74.99 69.31 72.92 77.9 77.3 73
02/11/2018 05:14:33 65.63 67.95 77.59 75.1 72.7 67.1 73.45 69.35 72.92 77.9 77.3 73
02/11/2018 05:14:34 67.1 67.21 77.59 75.1 72.7 67.1 77.39 70.93 72.92 77.9 77.3 73
02/11/2018 05:14:35 65.96 66.73 77.59 75.1 72.7 67.1 76.53 71.06 72.92 77.9 77.3 73
02/11/2018 05:14:36 66 66.35 74.2 75.1 72.7 67.1 73.5 70.65 71.06 77.9 77.3 73
02/11/2018 05:14:37 65.3 66.3 71.45 75 72.7 67.1 74.2 69.08 71.06 77.8 77.3 73
02/11/2018 05:14:38 64.85 65.61 71.45 74.9 72.7 67.1 74.16 68.82 71.06 77.8 77.3 73
02/11/2018 05:14:39 65.17 65.28 71.45 74.9 72.7 67.1 73.46 68.5 71.06 77.8 77.3 73
02/11/2018 05:14:40 73.71 72.61 72.61 74.9 72.8 67.1 77.11 70.73 71.06 77.8 77.3 73
02/11/2018 05:14:41 66.07 71.16 72.61 74.9 72.8 67.1 74.21 70.05 71.06 77.8 77.3 73
02/11/2018 05:14:42 65.52 68.9 72.61 74.9 72.8 67.1 73.12 69.13 71.06 77.8 77.3 73
02/11/2018 05:14:43 66.58 67.27 72.61 74.9 72.8 67.1 74.46 68.8 71.06 77.8 77.3 73
02/11/2018 05:14:44 64.56 66.48 72.61 74.9 72.8 67.1 73.77 68.39 71.06 77.8 77.3 73
02/11/2018 05:14:45 66.49 66.67 72.61 74.9 72.8 67.1 76.49 70.55 71.06 77.8 77.3 73
02/11/2018 05:14:46 65.23 66.75 72.61 74.8 72.8 67.1 74.48 70.73 71.06 77.8 77.3 73
02/11/2018 05:14:47 65.32 65.77 72.61 74.8 72.8 67.1 73.89 69.31 71.06 77.8 77.3 73
02/11/2018 05:14:48 66.98 66.89 72.61 74.8 72.8 67.1 74.28 68.83 71.06 77.7 77.3 73
02/11/2018 05:14:49 64.76 67.04 72.61 74.8 72.8 67.1 72.81 68.71 71.06 77.7 77.3 73
02/11/2018 05:14:50 64.95 65.48 72.61 74.8 72.8 67.1 71.66 67.58 71.06 77.7 77.3 73
02/11/2018 05:14:51 63.8 65.24 72.61 74.8 72.8 67.1 72.34 66.95 71.06 77.7 77.3 73
02/11/2018 05:14:52 63.96 64.71 72.61 74.8 72.8 67.1 73.76 67.84 71.06 77.7 77.3 73
02/11/2018 05:14:53 62.66 63.98 72.61 74.8 72.8 67.1 73.97 68.03 71.06 77.7 77.3 73
02/11/2018 05:14:54 66.47 65.7 72.61 74.8 72.8 67.1 75.44 69.4 71.06 77.7 77.3 73
02/11/2018 05:14:55 63.1 65.59 72.61 74.8 72.8 67.1 73.1 69.28 71.06 77.7 77.3 73
02/11/2018 05:14:56 62.49 64.15 72.61 74.7 72.8 67.1 73.88 68.36 71.06 77.7 77.3 73
02/11/2018 05:14:57 69.35 67.73 72.61 74.7 72.8 67.1 75.59 69.47 71.06 77.7 77.3 73
02/11/2018 05:14:58 70.08 69.75 72.61 74.7 72.8 67.1 75.93 70.35 71.06 77.7 77.3 73
02/11/2018 05:14:59 63.75 69.23 72.61 74.7 72.8 67.1 74.35 69.9 71.06 77.7 77.3 73
02/11/2018 05:15:00 63.72 66.59 72.61 74.7 72.8 67.1 73.07 69.13 71.06 77.6 77.3 73
02/11/2018 05:15:01 64.94 65.51 72.61 74.7 72.8 67.1 73.16 68.32 71.06 77.6 77.3 73
02/11/2018 05:15:02 62.86 64.83 72.61 74.6 72.8 67.1 73.16 67.84 71.06 77.6 77.3 73
02/11/2018 05:15:03 70.76 69.89 72.61 74.6 72.8 67.1 76.07 69.81 71.06 77.6 77.3 73
02/11/2018 05:15:04 65.43 68.5 72.61 74.6 72.8 67.1 74.4 69.3 71.06 77.6 77.3 73
02/11/2018 05:15:05 68.97 68.34 72.61 74.6 72.8 67.1 74.56 69.27 70.73 77.6 77.3 73
02/11/2018 05:15:06 64.8 68.07 72.61 74.6 72.8 67.1 74.12 68.85 70.73 77.6 77.3 73
02/11/2018 05:15:07 65.1 66.4 72.61 74.6 72.8 67.1 74.17 68.89 70.73 77.6 77.3 73
02/11/2018 05:15:08 63.83 65.67 72.61 74.6 72.8 67.1 73.49 68.72 70.73 77.6 77.3 73
02/11/2018 05:15:09 64.8 65.08 72.61 74.6 72.8 67.1 74.12 68.64 70.73 77.6 77.4 73
02/11/2018 05:15:10 68.78 68.27 71.16 74.6 72.8 67.1 75.27 69.32 70.73 77.6 77.4 73
02/11/2018 05:15:11 68.21 68.13 69.89 74.6 72.8 67.1 74.45 69.36 70.73 77.6 77.4 73
02/11/2018 05:15:12 69.08 69.76 69.89 74.6 72.8 67.1 75.25 69.83 70.73 77.6 77.4 73
02/11/2018 05:15:13 84.49 83.92 83.92 74.7 72.9 67.2 85.37 79.14 79.14 77.7 77.4 73
02/11/2018 05:15:14 64.6 81.43 83.92 74.7 72.9 67.2 72.75 76.9 79.14 77.7 77.4 73
02/11/2018 05:15:15 65.47 77.34 83.92 74.7 72.9 67.2 73.97 73.35 79.14 77.7 77.4 73
02/11/2018 05:15:16 67.51 73.54 83.92 74.7 72.9 67.2 74.39 70.94 79.14 77.7 77.4 73
02/11/2018 05:15:17 67.59 70.88 83.92 74.7 72.9 67.2 73.52 69.71 79.14 77.6 77.4 73
02/11/2018 05:15:18 74.02 73.03 83.92 74.7 72.9 67.2 77.65 71.21 79.14 77.6 77.4 73
02/11/2018 05:15:19 69.41 72.96 83.92 74.7 72.9 67.2 75 71.2 79.14 77.6 77.4 73
02/11/2018 05:15:20 69.72 70.96 83.92 74.5 72.9 67.2 74.61 69.96 79.14 77.6 77.4 73
02/11/2018 05:15:21 69.82 70.47 83.92 74.5 72.9 67.2 75.59 70.17 79.14 77.5 77.4 73
02/11/2018 05:15:22 72.41 73.23 83.92 74.4 72.9 67.2 79.05 73.29 79.14 77.5 77.4 73.1
02/11/2018 05:15:23 66.95 70.93 83.92 74.3 72.9 67.2 74.82 71.59 79.14 77.4 77.4 73.1
02/11/2018 05:15:24 67.29 69.14 83.92 74.2 72.9 67.2 74.61 70.29 79.14 77.3 77.4 73.1
02/11/2018 05:15:25 64.4 67.97 83.92 74.1 72.9 67.2 75.33 69.81 79.14 77.2 77.4 73.1
02/11/2018 05:15:26 68.52 68.25 83.92 73.9 72.9 67.2 75.68 70.15 79.14 77.2 77.4 73.1
02/11/2018 05:15:27 66.32 67.71 83.92 73.8 72.9 67.2 75.87 70.65 79.14 77.1 77.4 73.1
02/11/2018 05:15:28 68.43 68.21 83.92 73.7 72.9 67.2 74.44 69.94 79.14 77 77.4 73.1
02/11/2018 05:15:29 67.42 68.07 83.92 73.3 72.9 67.2 72.86 69.21 79.14 76.9 77.4 73.1
02/11/2018 05:15:30 69.03 68.69 83.92 73.3 72.9 67.2 75.35 69.2 79.14 76.9 77.4 73.1
02/11/2018 05:15:31 66.39 68.59 83.92 73.2 72.9 67.2 73.99 69.16 79.14 76.8 77.4 73.1
02/11/2018 05:15:32 68.21 68.62 83.92 73.1 72.9 67.2 73.67 68.9 79.14 76.7 77.4 73.1
02/11/2018 05:15:33 66.44 67.85 83.92 73.1 72.9 67.2 73.68 68.42 79.14 76.7 77.4 73
02/11/2018 05:15:34 66.92 67.15 83.92 73.1 72.9 67.2 73.86 68.21 79.14 76.7 77.4 73
02/11/2018 05:15:35 66.99 67.17 83.92 73.1 72.9 67.2 73.08 68.03 79.14 76.7 77.4 73
02/11/2018 05:15:36 65.96 67.21 83.92 73.1 72.9 67.2 74.76 68.64 79.14 76.7 77.4 73
02/11/2018 05:15:37 65.62 66.57 83.92 73 72.9 67.2 73.95 68.78 79.14 76.7 77.4 73
02/11/2018 05:15:38 67.39 66.96 83.92 73.1 72.9 67.2 74.17 68.54 79.14 76.6 77.4 73
02/11/2018 05:15:39 64.97 67.05 83.92 73 72.9 67.2 73.25 68.68 79.14 76.6 77.4 73
02/11/2018 05:15:40 66.11 66.24 83.92 73 72.9 67.2 74 68.29 79.14 76.6 77.4 73
02/11/2018 05:15:41 67.32 66.92 83.92 72.9 72.9 67.2 73.35 68.14 79.14 76.6 77.4 73
02/11/2018 05:15:42 65.48 66.91 83.92 72.9 72.9 67.2 73.48 68.36 79.14 76.5 77.4 73
02/11/2018 05:15:43 68.94 68.44 81.43 72.9 72.9 67.2 75.15 68.95 76.9 76.5 77.4 73
02/11/2018 05:15:44 66.84 68.01 77.34 72.9 72.9 67.2 72.42 68.76 73.35 76.5 77.4 73
02/11/2018 05:15:45 66.83 67.63 73.54 72.8 72.9 67.2 74.18 68.54 73.29 76.5 77.4 73
02/11/2018 05:15:46 66.77 67.36 73.23 72.7 72.9 67.2 73.86 68.49 73.29 76.5 77.4 73
02/11/2018 05:15:47 67.07 67.25 73.23 72.7 72.9 67.2 73.42 68.01 73.29 76.4 77.4 73
02/11/2018 05:15:48 65.08 66.86 73.23 72.6 72.9 67.2 73.24 68.16 73.29 76.4 77.4 73
02/11/2018 05:15:49 66.26 66.28 73.23 71.6 72.9 67.2 73.71 67.96 73.29 76.1 77.4 73
02/11/2018 05:15:50 67.55 67.26 73.23 71.4 72.9 67.2 73.88 68.2 73.29 76 77.4 73
02/11/2018 05:15:51 63.49 66.86 73.23 71.3 72.9 67.2 72.12 68.04 73.29 76 77.4 73
02/11/2018 05:15:52 63.34 65.13 70.93 71.2 72.9 67.2 72.5 67.28 71.59 75.9 77.4 73
02/11/2018 05:15:53 67.64 67.35 69.14 71 72.9 67.2 73.33 67.63 70.65 75.9 77.4 73
02/11/2018 05:15:54 64.24 65.92 68.69 70.9 72.9 67.2 72.52 67.27 70.65 75.8 77.4 73
02/11/2018 05:15:55 65.75 65.97 68.69 70.9 72.9 67.2 73.46 67.69 70.65 75.8 77.4 73
02/11/2018 05:15:56 66.66 66.37 68.69 70.8 72.9 67.2 73.49 67.83 70.65 75.8 77.4 73
02/11/2018 05:15:57 66.58 66.57 68.69 70.7 72.9 67.2 74.39 68.37 69.94 75.8 77.5 73
02/11/2018 05:15:58 66.22 66.66 68.69 70.4 72.9 67.2 73.56 68.4 69.21 75.7 77.5 73
02/11/2018 05:15:59 65.07 66.27 68.69 70.4 72.9 67.2 74.28 68.51 69.2 75.6 77.5 73
02/11/2018 05:16:00 64.82 65.49 68.62 69.9 72.9 67.2 74.93 68.98 69.16 75.5 77.5 73
02/11/2018 05:16:01 64.68 65.77 68.62 69.7 72.9 67.2 73.24 69.09 69.09 75.5 77.5 73
02/11/2018 05:16:02 65.01 65.43 68.44 69.6 72.9 67.2 73.52 68.31 69.09 75.4 77.5 73
02/11/2018 05:16:03 65.24 65.21 68.44 69.5 72.9 67.2 72.95 67.77 69.09 75.4 77.5 73
02/11/2018 05:16:04 64.49 65.15 68.44 69.5 72.9 67.2 72.52 67.47 69.09 75.4 77.5 73
02/11/2018 05:16:05 66.19 66 68.44 69.4 72.9 67.2 73.68 67.89 69.09 75.4 77.5 73
02/11/2018 05:16:06 69.32 68.3 68.44 69.3 72.9 67.2 74.96 68.75 69.09 75.3 77.5 73
02/11/2018 05:16:07 67.77 68.8 68.8 69.1 72.9 67.2 73.85 69.09 69.09 75.3 77.5 73.1
02/11/2018 05:16:08 68.3 68.47 68.8 68.9 72.9 67.2 74.25 68.61 69.09 75.2 77.5 73.1
02/11/2018 05:16:09 66.96 67.91 68.8 68.9 72.9 67.2 74.6 68.9 69.09 75.2 77.5 73.1
02/11/2018 05:16:10 66.87 67.58 68.8 68.9 72.9 67.2 73.48 68.96 69.09 75.2 77.5 73.1
02/11/2018 05:16:11 67.11 67.25 68.8 68.8 72.9 67.2 75.14 69.08 69.09 75.2 77.5 73.1
02/11/2018 05:16:12 66.74 67.15 68.8 68.8 72.9 67.2 74.65 69.23 69.23 75.2 77.5 73.1
02/11/2018 05:16:13 67.11 67.54 68.8 68.8 72.9 67.2 73.74 69.3 69.3 75.2 77.5 73.1
02/11/2018 05:16:14 66.98 67.2 68.8 68.8 72.9 67.2 73.89 68.34 69.3 75.1 77.5 73.1
02/11/2018 05:16:15 65.87 67.23 68.8 68.8 72.9 67.2 74.2 68.57 69.3 75.1 77.5 73.1
02/11/2018 05:16:16 66.23 66.55 68.8 68.8 72.9 67.2 73.33 68.54 69.3 75.1 77.5 73.1
02/11/2018 05:16:17 65.73 66.75 68.8 68.8 72.9 67.2 73.63 68.24 69.3 75.1 77.5 73.1
02/11/2018 05:16:18 67.31 67.2 68.8 68.7 72.9 67.2 74.11 68.4 69.3 75.1 77.5 73.1
02/11/2018 05:16:19 66.09 67.36 68.8 68.7 72.9 67.2 72.89 68.48 69.3 75.1 77.5 73.1
02/11/2018 05:16:20 69.58 68.61 68.8 68.7 72.9 67.2 75.98 69.57 69.57 75.1 77.5 73.1
02/11/2018 05:16:21 66.94 68.56 68.8 68.7 72.9 67.2 74.55 69.58 69.58 75.1 77.5 73.1
02/11/2018 05:16:22 65.54 67.58 68.8 68.7 72.9 67.2 72.78 69.2 69.58 75.1 77.5 73.1
02/11/2018 05:16:23 66.73 67.14 68.8 68.7 72.9 67.2 75.13 69.15 69.58 75.1 77.5 73.1
02/11/2018 05:16:24 67.89 67.78 68.8 68.7 72.9 67.2 74.44 69.02 69.58 75.1 77.5 73.1
02/11/2018 05:16:25 65.96 67.1 68.8 68.7 72.9 67.2 73.73 68.78 69.58 75.1 77.5 73.1
02/11/2018 05:16:26 67.88 67.5 68.8 68.7 72.9 67.2 74.49 68.75 69.58 75.1 77.5 73.1
02/11/2018 05:16:27 67.51 67.77 68.8 68.7 72.9 67.2 75.8 69.71 69.71 75.1 77.5 73.1
02/11/2018 05:16:28 66.76 67.7 68.8 68.7 72.9 67.2 74.58 69.78 69.78 75.1 77.5 73.1
02/11/2018 05:16:29 66.35 67.53 68.8 68.7 72.9 67.2 74.91 69.6 69.78 75.1 77.5 73.1
02/11/2018 05:16:30 64.6 66.76 68.8 68.7 72.9 67.2 74.34 69.13 69.78 75.1 77.5 73.1
02/11/2018 05:16:31 65.12 65.4 68.8 68.7 72.9 67.2 74.3 68.84 69.78 75 77.5 73.1
02/11/2018 05:16:32 68.39 67.94 68.8 68.7 72.9 67.2 74.74 69.39 69.78 75 77.5 73.1
02/11/2018 05:16:33 64.09 67.18 68.8 68.7 72.9 67.2 74.33 68.86 69.78 75 77.5 73.1
02/11/2018 05:16:34 64.45 65.37 68.8 68.7 72.9 67.2 74.69 69.04 69.78 75 77.5 73.1
02/11/2018 05:16:35 65.57 65.63 68.8 68.7 72.9 67.2 75.27 69.53 69.78 75 77.5 73.1
02/11/2018 05:16:36 66.52 66.75 68.8 68.7 72.9 67.2 75.08 69.84 69.84 75 77.5 73.1
02/11/2018 05:16:37 68.54 67.88 68.61 68.7 72.9 67.2 74.68 69.41 69.84 75 77.5 73.1
02/11/2018 05:16:38 65.3 67.92 68.61 68.7 72.9 67.2 73.86 69.15 69.84 75 77.5 73.1
02/11/2018 05:16:39 67.41 67.26 68.61 68.7 72.9 67.2 72.59 68.68 69.84 75 77.5 73.1
02/11/2018 05:16:40 65.34 67.13 68.61 68.7 73 67.2 71.77 67.58 69.84 75 77.5 73.1
02/11/2018 05:16:41 68.08 67.94 68.61 68.7 73 67.2 73.08 67.39 69.84 75 77.5 73.1
02/11/2018 05:16:42 67.28 67.9 68.61 68.7 73 67.2 72.82 67.51 69.84 75 77.5 73.1
02/11/2018 05:16:43 71.07 70.48 70.48 68.7 73 67.2 75.27 69.17 69.84 75 77.5 73.1
02/11/2018 05:16:44 68.4 70.53 70.53 68.7 73 67.2 73.78 69.25 69.84 75 77.5 73.1
02/11/2018 05:16:45 68.89 69.67 70.53 68.7 73 67.2 74.39 68.91 69.84 75 77.5 73.1
02/11/2018 05:16:46 67.86 68.93 70.53 68.7 73 67.2 73.79 68.57 69.84 75 77.5 73.1
02/11/2018 05:16:47 63.34 68.4 70.53 68.7 73 67.2 71.25 68.34 69.84 74.9 77.5 73.1
02/11/2018 05:16:48 61.93 66.04 70.53 68.7 73 67.2 69.87 66.81 69.84 74.9 77.5 73.1
02/11/2018 05:16:49 63.63 64.3 70.53 68.7 73 67.2 71.07 65.66 69.84 74.9 77.5 73.1
02/11/2018 05:16:50 60.75 63.46 70.53 68.7 73 67.2 69.94 65.25 69.84 74.9 77.5 73.1
02/11/2018 05:16:51 62 62.55 70.53 68.7 73 67.2 71.15 65.45 69.84 74.9 77.5 73.1
02/11/2018 05:16:52 62.03 62.07 70.53 68.7 73 67.2 72.69 66.39 69.84 74.9 77.5 73.1
02/11/2018 05:16:53 61.18 62.12 70.53 68.7 73 67.2 72.34 66.68 69.84 74.9 77.5 73.1
02/11/2018 05:16:54 67.43 67.16 70.53 68.7 73 67.2 72.8 67.19 69.84 74.9 77.5 73.1
02/11/2018 05:16:55 66.97 67.75 70.53 68.7 73 67.2 75.1 68.95 69.84 74.9 77.5 73.1
02/11/2018 05:16:56 66.13 67.45 70.53 68.7 73 67.2 73.29 68.88 69.84 74.9 77.5 73.1
02/11/2018 05:16:57 63.73 67.09 70.53 68.7 73 67.2 71.39 68.21 69.84 74.8 77.5 73.1
02/11/2018 05:16:58 64.46 65.56 70.53 68.6 73 67.2 70.4 66.71 69.84 74.8 77.5 73.1
02/11/2018 05:16:59 66.6 65.96 70.53 68.6 73 67.2 72.19 66.27 69.84 74.8 77.5 73.1
02/11/2018 05:17:00 61.36 65.91 70.53 68.6 73 67.3 69.86 66.11 69.84 74.8 77.5 73.1
02/11/2018 05:17:01 76.9 76.11 76.11 68.7 73 67.3 80.45 73.89 73.89 74.9 77.5 73.1
02/11/2018 05:17:02 66.96 75.91 76.11 68.7 73 67.3 73.44 74.09 74.09 74.8 77.5 73.1
02/11/2018 05:17:03 65.46 72.2 76.11 68.7 73 67.3 70.52 70.73 74.09 74.8 77.5 73.1
02/11/2018 05:17:04 62.21 69.12 76.11 68.7 73 67.3 69.8 67.97 74.09 74.8 77.5 73.1
02/11/2018 05:17:05 70.74 70.63 76.11 68.7 73 67.3 74.66 68.92 74.09 74.8 77.5 73.1
02/11/2018 05:17:06 74.6 74.08 76.11 68.8 73 67.3 75.49 69.92 74.09 74.8 77.5 73.1
02/11/2018 05:17:07 69.58 74.35 76.11 68.8 73 67.3 72 69.84 74.09 74.8 77.5 73.1
02/11/2018 05:17:08 66.8 71.17 76.11 68.8 73 67.3 71.03 67.58 74.09 74.8 77.5 73.1
02/11/2018 05:17:09 61.87 68.92 76.11 68.8 73 67.3 70.4 66.33 74.09 74.8 77.5 73.1
02/11/2018 05:17:10 63.12 65.88 76.11 68.8 73 67.3 70.71 65.46 74.09 74.8 77.5 73.1
02/11/2018 05:17:11 71.95 70.88 76.11 68.8 73 67.3 75.89 69.39 74.09 74.8 77.5 73.1
02/11/2018 05:17:12 62.67 70.78 76.11 68.8 73 67.3 70.29 69.38 74.09 74.8 77.4 73.1
02/11/2018 05:17:13 63.3 67.49 76.11 68.8 73 67.3 71.25 67.01 74.09 74.8 77.4 73.1
02/11/2018 05:17:14 64.55 65.53 76.11 68.8 73 67.3 71.5 66.42 74.09 74.7 77.4 73.1
02/11/2018 05:17:15 70.29 69.62 76.11 68.8 73 67.3 76.44 70.14 74.09 74.8 77.4 73.1
02/11/2018 05:17:16 67.61 69.68 76.11 68.8 73 67.3 72.35 70.09 74.09 74.7 77.4 73.1
02/11/2018 05:17:17 66.74 68.26 76.11 68.8 73 67.3 71.9 68.18 74.09 74.7 77.4 73.1
02/11/2018 05:17:18 70.25 70.28 76.11 68.8 73 67.3 77.66 71.88 74.09 74.7 77.4 73.1
02/11/2018 05:17:19 70.64 72.14 76.11 68.8 73 67.3 76.48 73.16 74.09 74.7 77.4 73.1
02/11/2018 05:17:20 63.4 69.7 76.11 68.8 73 67.3 70.47 70.53 74.09 74.7 77.4 73.1
02/11/2018 05:17:21 63.57 66.9 76.11 68.8 73 67.3 70.58 67.84 74.09 74.7 77.4 73.1
02/11/2018 05:17:22 65.29 65.39 76.11 68.7 73 67.3 74.71 68.32 74.09 74.7 77.5 73.1
02/11/2018 05:17:23 64.06 65.15 76.11 68.7 73 67.3 71.31 68 74.09 74.7 77.5 73.1
02/11/2018 05:17:24 62.77 64.72 76.11 68.7 73 67.3 71.19 66.89 74.09 74.7 77.5 73.1
02/11/2018 05:17:25 63.57 63.61 76.11 68.7 73 67.3 71.65 66.02 74.09 74.7 77.5 73.1
02/11/2018 05:17:26 64.19 64.33 76.11 68.7 73 67.3 71.03 66.17 74.09 74.6 77.5 73.1
02/11/2018 05:17:27 61.79 63.71 76.11 68.7 73 67.3 69.36 65.39 74.09 74.6 77.5 73.1
02/11/2018 05:17:28 63.15 63.17 76.11 68.6 73 67.3 71 65.11 74.09 74.6 77.5 73.1
02/11/2018 05:17:29 62.21 62.95 76.11 68.6 73 67.3 71.04 65.33 74.09 74.6 77.5 73.1
02/11/2018 05:17:30 65.64 64.67 76.11 68.6 73 67.3 73.23 66.89 74.09 74.6 77.5 73.1
02/11/2018 05:17:31 64.68 64.97 75.91 68.6 73 67.3 71.98 67.05 74.09 74.6 77.5 73.1
02/11/2018 05:17:32 65.16 65.95 74.35 68.6 73 67.3 72.6 67.34 73.16 74.6 77.5 73.1
02/11/2018 05:17:33 61.39 64.55 74.35 68.6 73 67.3 72.56 67.16 73.16 74.5 77.5 73.1
02/11/2018 05:17:34 66.16 65.58 74.35 68.6 73 67.3 74.42 68.65 73.16 74.5 77.5 73.1
02/11/2018 05:17:35 63.42 64.94 74.35 68.6 73 67.3 74.92 68.97 73.16 74.5 77.5 73.1
02/11/2018 05:17:36 62.18 63.96 74.35 68.6 73 67.3 72.99 68.66 73.16 74.5 77.5 73.1
02/11/2018 05:17:37 62.98 63.03 72.14 68.6 73 67.3 73.79 68.68 73.16 74.5 77.5 73.1
02/11/2018 05:17:38 62.55 63.01 72.14 68.5 73 67.3 74.69 68.98 73.16 74.5 77.5 73.1
02/11/2018 05:17:39 62.96 63.1 72.14 68.5 73 67.3 73.55 68.74 73.16 74.5 77.5 73.1
02/11/2018 05:17:40 62.47 62.88 72.14 68.5 73 67.3 74.6 68.9 73.16 74.5 77.5 73.1
02/11/2018 05:17:41 63.84 63.97 72.14 68.5 73 67.3 73.93 69.01 73.16 74.4 77.5 73.1
02/11/2018 05:17:42 62.65 63.12 72.14 68.5 73 67.3 74.03 68.57 73.16 74.4 77.5 73.1
02/11/2018 05:17:43 64.16 63.79 72.14 68.5 73 67.3 74.81 69.21 73.16 74.4 77.5 73.1
02/11/2018 05:17:44 63.68 63.9 72.14 68.5 73 67.3 73.97 69.17 73.16 74.4 77.5 73.1
02/11/2018 05:17:45 68.02 67.47 72.14 68.5 73 67.3 76.29 70.28 73.16 74.4 77.5 73.1
02/11/2018 05:17:46 69.45 69.05 72.14 68.5 73 67.3 78.26 71.96 73.16 74.4 77.5 73.1
02/11/2018 05:17:47 67.48 68.65 72.14 68.5 73 67.3 78.75 72.89 73.16 74.5 77.5 73.2
02/11/2018 05:17:48 68.45 68.7 72.14 68.5 73 67.3 78.07 73.29 73.29 74.5 77.5 73.2
02/11/2018 05:17:49 88.8 87.83 87.83 69.8 73.2 67.5 91.35 84.73 84.73 75.1 77.6 73.2
02/11/2018 05:17:50 86.06 89.48 89.48 70.4 73.3 67.6 89.23 86.38 86.38 75.5 77.7 73.3
02/11/2018 05:17:51 69.84 85.85 89.48 70.4 73.3 67.6 78.87 83.1 86.38 75.5 77.7 73.3
02/11/2018 05:17:52 77.96 81.78 89.48 70.4 73.3 67.6 80.46 79.5 86.38 75.5 77.7 73.3
02/11/2018 05:17:53 78.34 79.8 89.48 70.5 73.3 67.6 80.87 77.2 86.38 75.6 77.7 73.3
02/11/2018 05:17:54 69.45 78.93 89.48 70.5 73.3 67.6 77.56 76.09 86.38 75.6 77.7 73.3
02/11/2018 05:17:55 66.42 75.28 89.48 70.5 73.3 67.6 79.24 74.51 86.38 75.6 77.7 73.3
02/11/2018 05:17:56 66.53 71.88 89.48 70.5 73.3 67.6 79.7 74.12 86.38 75.6 77.7 73.3
02/11/2018 05:17:57 67.5 69.37 89.48 70.5 73.3 67.6 76.87 73.79 86.38 75.6 77.7 73.3
02/11/2018 05:17:58 65.49 68.47 89.48 70.5 73.3 67.6 76.41 72.56 86.38 75.6 77.7 73.3
02/11/2018 05:17:59 68.56 68.07 89.48 70.5 73.3 67.6 79.9 73.32 86.38 75.7 77.7 73.3
02/11/2018 05:18:00 69.24 69.47 89.48 70.5 73.3 67.6 77.61 73.15 86.38 75.7 77.7 73.3
02/11/2018 05:18:01 66.03 68.69 89.48 70.6 73.3 67.6 77.43 72.69 86.38 75.7 77.7 73.3
02/11/2018 05:18:02 66.6 67.21 89.48 70.6 73.3 67.6 79.47 73.37 86.38 75.7 77.7 73.3
02/11/2018 05:18:03 66.9 67.18 89.48 70.6 73.3 67.6 78.64 73.33 86.38 75.7 77.7 73.3
02/11/2018 05:18:04 68.19 67.83 89.48 70.6 73.3 67.6 80.11 74.22 86.38 75.8 77.7 73.3
02/11/2018 05:18:05 66.79 67.76 89.48 70.6 73.3 67.6 79.22 74.15 86.38 75.8 77.7 73.3
02/11/2018 05:18:06 67.01 67.29 89.48 70.6 73.3 67.6 78.2 73.65 86.38 75.8 77.6 73.3
02/11/2018 05:18:07 66.04 67.11 89.48 70.6 73.3 67.6 79.92 73.98 86.38 75.8 77.6 73.4
02/11/2018 05:18:08 65.78 66.53 89.48 70.5 73.3 67.6 78.3 74.42 86.38 75.8 77.6 73.4
02/11/2018 05:18:09 61.82 65.89 89.48 70.5 73.3 67.6 71.58 72.7 86.38 75.8 77.6 73.4
02/11/2018 05:18:10 62.33 63.76 89.48 70.5 73.3 67.6 71.25 69.7 86.38 75.8 77.6 73.4
02/11/2018 05:18:11 61.39 63.02 89.48 70.5 73.3 67.6 70.97 67.6 86.38 75.8 77.6 73.4
02/11/2018 05:18:12 62.18 62.32 89.48 70.5 73.2 67.6 71.58 66.34 86.38 75.8 77.6 73.4
02/11/2018 05:18:13 61.66 62.11 89.48 70.5 73.2 67.6 72.19 66.38 86.38 75.8 77.5 73.4
02/11/2018 05:18:14 69.8 68.78 89.48 70.5 73.2 67.6 74.04 67.89 86.38 75.8 77.5 73.4
02/11/2018 05:18:15 64.85 68.49 89.48 70.5 73.2 67.6 72.55 67.87 86.38 75.8 77.5 73.4
02/11/2018 05:18:16 60.64 66.36 89.48 70.5 73.2 67.6 71.7 67.12 86.38 75.8 77.5 73.4
02/11/2018 05:18:17 80.68 79.88 89.48 70.7 73.2 67.6 83.21 76.54 86.38 75.9 77.5 73.4
02/11/2018 05:18:18 66.57 79.36 89.48 70.7 73.2 67.6 77.84 76.17 86.38 75.9 77.5 73.4
02/11/2018 05:18:19 65.77 75.48 89.48 70.7 73.2 67.6 78.81 74.06 86.38 75.9 77.5 73.4
02/11/2018 05:18:20 65.3 71.95 85.85 70.7 73.2 67.6 77.8 73.74 83.1 75.9 77.6 73.4
02/11/2018 05:18:21 67.43 69.12 81.78 70.7 73.2 67.6 77.37 72.93 79.5 75.9 77.6 73.4
02/11/2018 05:18:22 64.98 67.98 79.88 70.7 73.2 67.6 80.07 73.72 77.2 75.9 77.6 73.4
02/11/2018 05:18:23 68.38 67.85 79.88 70.7 73.2 67.6 79.19 74.14 76.54 76 77.6 73.4
02/11/2018 05:18:24 66.07 67.76 79.88 70.7 73.2 67.6 78.51 73.7 76.54 76 77.6 73.4
02/11/2018 05:18:25 65.63 66.54 79.88 70.7 73.2 67.6 78.91 73.44 76.54 76 77.6 73.4
02/11/2018 05:18:26 66.09 66.13 79.88 70.7 73.2 67.6 79.51 73.73 76.54 76 77.6 73.4
02/11/2018 05:18:27 66.59 66.55 79.88 70.7 73.2 67.6 79.35 74.06 76.54 76 77.6 73.4
02/11/2018 05:18:28 67.56 67.64 79.88 70.7 73.2 67.6 80.41 74.82 76.54 76.1 77.6 73.4
02/11/2018 05:18:29 68.83 69 79.88 70.7 73.2 67.6 75.78 74.19 76.54 76.1 77.6 73.4
02/11/2018 05:18:30 66.32 69.18 79.88 70.7 73.2 67.6 76.51 72.55 76.54 76.1 77.6 73.4
02/11/2018 05:18:31 68.65 68.64 79.88 70.7 73.2 67.6 76.81 71.64 76.54 76.1 77.6 73.4
02/11/2018 05:18:32 77.04 75.77 79.88 70.8 73.2 67.7 80.66 74.32 76.54 76.1 77.6 73.4
02/11/2018 05:18:33 70.49 76.01 79.88 70.8 73.2 67.7 77.9 74.86 76.54 76.1 77.6 73.4
02/11/2018 05:18:34 65.41 72.93 79.88 70.8 73.2 67.7 74.88 72.74 76.54 76.1 77.6 73.4
02/11/2018 05:18:35 64.44 69.73 79.88 70.8 73.2 67.7 75.62 70.84 76.54 76.1 77.6 73.4
02/11/2018 05:18:36 64.58 67.25 79.88 70.8 73.2 67.7 75.3 70.7 76.54 76.1 77.6 73.4
02/11/2018 05:18:37 61.93 65.78 79.88 70.7 73.2 67.7 75.03 70.8 76.54 76.1 77.6 73.4
02/11/2018 05:18:38 61.68 63.71 79.88 70.7 73.2 67.7 70.94 69.16 76.54 76.1 77.6 73.4
02/11/2018 05:18:39 63.29 63.25 79.88 70.7 73.2 67.7 71.9 67.14 76.54 76.1 77.6 73.4
02/11/2018 05:18:40 74.07 72.56 79.88 70.8 73.2 67.7 78.18 71.2 76.54 76.1 77.6 73.4
02/11/2018 05:18:41 65.5 72.1 79.88 70.8 73.2 67.7 76.19 71.08 76.54 76.1 77.6 73.4
02/11/2018 05:18:42 65.71 69.22 79.88 70.8 73.2 67.7 74.95 70.81 76.54 76.2 77.6 73.4
02/11/2018 05:18:43 64.81 67.38 79.88 70.8 73.2 67.7 75.53 70.5 76.54 76.2 77.6 73.4
02/11/2018 05:18:44 64.9 66.12 79.88 70.8 73.2 67.7 76.39 70.7 76.54 76.2 77.6 73.4
02/11/2018 05:18:45 65.36 65.38 79.88 70.6 73.2 67.7 76.97 71.08 76.54 76.1 77.6 73.4
02/11/2018 05:18:46 65 65.62 79.88 70.6 73.2 67.7 78.45 73.18 76.54 76.2 77.6 73.4
02/11/2018 05:18:47 70.92 70.19 79.36 70.6 73.2 67.7 78.2 72.77 76.17 76.2 77.6 73.4
02/11/2018 05:18:48 65.02 69.91 76.01 70.5 73.2 67.7 77.58 72.44 74.86 76.2 77.6 73.4
02/11/2018 05:18:49 65.98 67.5 76.01 70.5 73.2 67.7 75.97 72.36 74.86 76.1 77.6 73.4
02/11/2018 05:18:50 68.1 68.05 76.01 70.5 73.2 67.7 77.93 71.99 74.86 76.2 77.6 73.4
02/11/2018 05:18:51 68.92 68.6 76.01 70.5 73.2 67.7 80.47 74.21 74.86 76.2 77.6 73.4
02/11/2018 05:18:52 69.56 69.32 76.01 70.5 73.2 67.7 77.57 74.02 74.86 76.2 77.6 73.4
02/11/2018 05:18:53 70.37 70.74 76.01 70.5 73.2 67.7 77.17 72.84 74.86 76.2 77.6 73.4
02/11/2018 05:18:54 74.46 74.02 76.01 70.5 73.2 67.7 79.92 74.11 74.86 76.3 77.6 73.4
02/11/2018 05:18:55 68.81 73.5 76.01 70.5 73.2 67.7 78.64 73.95 74.86 76.3 77.6 73.4
02/11/2018 05:18:56 70.47 71.26 76.01 70.5 73.2 67.7 78.36 73.11 74.86 76.3 77.6 73.4
02/11/2018 05:18:57 77.62 76.76 76.76 70.6 73.3 67.7 81.6 75.34 75.34 76.3 77.6 73.4
02/11/2018 05:18:58 73.94 77.07 77.07 70.6 73.3 67.7 78.84 75.36 75.36 76.4 77.6 73.4
02/11/2018 05:18:59 67.61 74.7 77.07 70.6 73.3 67.7 77.74 73.88 75.36 76.4 77.6 73.4
02/11/2018 05:19:00 69.13 71.73 77.07 70.6 73.3 67.7 77.48 72.88 75.36 76.4 77.6 73.4
02/11/2018 05:19:01 67.05 70.79 77.07 70.6 73.3 67.7 79.2 73.27 75.36 76.4 77.6 73.5
02/11/2018 05:19:02 66.68 68.72 77.07 70.6 73.3 67.7 78 73.3 75.36 76.4 77.6 73.5
02/11/2018 05:19:03 67.11 67.62 77.07 70.6 73.3 67.7 78.37 73.85 75.36 76.4 77.6 73.5
02/11/2018 05:19:04 65.26 67.2 77.07 70.5 73.3 67.7 77.26 72.41 75.36 76.4 77.6 73.5
02/11/2018 05:19:05 67.03 66.93 77.07 70.5 73.3 67.7 78.56 72.92 75.36 76.4 77.6 73.5
02/11/2018 05:19:06 69.37 68.7 77.07 70.5 73.3 67.7 78.31 72.97 75.36 76.4 77.6 73.5
02/11/2018 05:19:07 66.32 68.7 77.07 70.5 73.3 67.7 77.08 72.76 75.36 76.4 77.6 73.5
02/11/2018 05:19:08 66.22 67.34 77.07 70.5 73.3 67.7 77.55 72.11 75.36 76.4 77.6 73.5
02/11/2018 05:19:09 71.52 71.38 77.07 70.5 73.3 67.7 79.21 73.08 75.36 76.5 77.6 73.5
02/11/2018 05:19:10 76.53 76.68 77.07 70.5 73.3 67.7 81.04 74.74 75.36 76.5 77.6 73.5
02/11/2018 05:19:11 69.46 73.71 77.07 70.5 73.3 67.7 78.75 74.38 75.36 76.5 77.6 73.5
02/11/2018 05:19:12 66.13 71.48 77.07 70.5 73.3 67.7 77.63 73.59 75.36 76.5 77.6 73.5
02/11/2018 05:19:13 65.42 68.91 77.07 70.5 73.3 67.7 79.1 73.5 75.36 76.5 77.6 73.5
02/11/2018 05:19:14 66.85 67.33 77.07 70.5 73.3 67.7 80.52 74.53 75.36 76.6 77.6 73.5
02/11/2018 05:19:15 63.24 66.76 77.07 70.5 73.3 67.7 74.8 74.4 75.36 76.6 77.6 73.5
02/11/2018 05:19:16 63.53 65.03 77.07 70.5 73.3 67.7 74.57 71.8 75.36 76.6 77.6 73.5
02/11/2018 05:19:17 63.64 64.4 77.07 70.5 73.3 67.7 74.25 70.4 75.36 76.6 77.6 73.5
02/11/2018 05:19:18 63.85 64.02 77.07 70.5 73.2 67.7 74.27 69.6 75.36 76.6 77.6 73.5
02/11/2018 05:19:19 65.29 64.95 77.07 70.5 73.2 67.7 75.02 69.28 75.36 76.6 77.6 73.5
02/11/2018 05:19:20 62.17 64.86 77.07 70.5 73.2 67.7 71.76 69.2 75.36 76.6 77.6 73.5
02/11/2018 05:19:21 66.38 66.19 77.07 70.5 73.2 67.7 71.92 67.47 75.36 76.6 77.6 73.5
02/11/2018 05:19:22 63.62 65.9 77.07 70.5 73.2 67.7 71.78 66.75 75.36 76.6 77.6 73.5
02/11/2018 05:19:23 73.92 73.2 77.07 70.5 73.2 67.7 77.34 70.97 75.36 76.6 77.6 73.5
02/11/2018 05:19:24 68.83 72.84 77.07 70.5 73.2 67.7 77.27 71.39 75.36 76.6 77.6 73.5
02/11/2018 05:19:25 69.8 71.03 77.07 70.5 73.2 67.7 81.25 74.52 75.36 76.6 77.6 73.5
02/11/2018 05:19:26 69.08 70.09 77.07 70.5 73.2 67.7 78.41 74.55 75.36 76.6 77.6 73.5
02/11/2018 05:19:27 67.97 69.44 77.07 70.6 73.2 67.7 78.06 73.44 75.36 76.6 77.6 73.5
02/11/2018 05:19:28 67.34 68.5 76.68 70.5 73.2 67.7 77.06 72.82 74.74 76.7 77.6 73.5
02/11/2018 05:19:29 69.09 69.11 76.68 70.6 73.2 67.8 79.25 73.29 74.74 76.7 77.6 73.5
02/11/2018 05:19:30 67.6 68.42 76.68 70.6 73.2 67.8 78.48 73.05 74.74 76.7 77.6 73.5
02/11/2018 05:19:31 66.81 67.98 76.68 70.6 73.2 67.8 78.61 73.55 74.74 76.7 77.6 73.5
02/11/2018 05:19:32 68.14 68.14 76.68 70.6 73.2 67.8 77.96 72.99 74.74 76.7 77.6 73.5
02/11/2018 05:19:33 66.46 67.74 76.68 70.6 73.2 67.8 78.71 72.86 74.74 76.7 77.6 73.5
02/11/2018 05:19:34 67.28 67.42 76.68 70.6 73.3 67.8 80.31 74.38 74.74 76.7 77.7 73.5
02/11/2018 05:19:35 66.73 67.31 76.68 70.6 73.2 67.8 77.56 74.39 74.74 76.8 77.7 73.6
02/11/2018 05:19:36 66.38 66.93 76.68 70.6 73.2 67.8 77.8 72.97 74.74 76.8 77.7 73.6
02/11/2018 05:19:37 71.45 70.79 76.68 70.6 73.2 67.8 78.68 73.07 74.74 76.8 77.7 73.6
02/11/2018 05:19:38 67.61 69.33 76.68 70.6 73.2 67.8 77.6 73.04 74.74 76.8 77.7 73.6
02/11/2018 05:19:39 66.5 68.36 76.68 70.6 73.2 67.8 76.2 72.1 74.74 76.8 77.7 73.6
02/11/2018 05:19:40 67.35 67.62 73.71 70.6 73.2 67.8 78.9 72.74 74.55 76.8 77.7 73.6
02/11/2018 05:19:41 66.98 67.5 73.2 70.6 73.3 67.8 78.3 73.12 74.55 76.8 77.7 73.6
02/11/2018 05:19:42 69.62 69.28 73.2 70.6 73.3 67.8 79.66 73.85 74.55 76.8 77.7 73.6
02/11/2018 05:19:43 70.21 70.15 73.2 70.6 73.2 67.8 78.66 73.82 74.55 76.8 77.7 73.6
02/11/2018 05:19:44 76.24 76.16 76.16 70.6 73.3 67.8 79.73 74.09 74.55 76.9 77.7 73.6
02/11/2018 05:19:45 79.88 78.93 78.93 70.7 73.3 67.8 81.85 75.67 75.67 76.9 77.7 73.6
02/11/2018 05:19:46 71.67 78.4 78.93 70.7 73.3 67.8 80.95 75.92 75.92 76.9 77.7 73.6
02/11/2018 05:19:47 66.88 75.8 78.93 70.8 73.3 67.8 72.63 75.1 75.92 76.9 77.7 73.6
02/11/2018 05:19:48 61.54 72.22 78.93 70.7 73.3 67.8 71.45 71.79 75.92 76.9 77.7 73.6
02/11/2018 05:19:49 62.97 68.56 78.93 70.7 73.3 67.8 71.86 69.04 75.92 76.9 77.7 73.6
02/11/2018 05:19:50 62.61 65.91 78.93 70.7 73.2 67.8 71.73 67.49 75.92 76.9 77.7 73.6
02/11/2018 05:19:51 61.58 64.08 78.93 70.7 73.2 67.8 71.08 66.62 75.92 76.9 77.7 73.6
02/11/2018 05:19:52 73.85 72.86 78.93 70.8 73.2 67.8 76.49 70.08 75.92 76.9 77.7 73.6
02/11/2018 05:19:53 66.94 72.76 78.93 70.8 73.2 67.8 72.39 69.99 75.92 76.9 77.7 73.6
02/11/2018 05:19:54 64.44 69.77 78.93 70.8 73.2 67.8 72.54 68.04 75.92 76.9 77.7 73.6
02/11/2018 05:19:55 65.03 67.25 78.93 70.8 73.2 67.8 75.21 68.96 75.92 76.9 77.7 73.6
02/11/2018 05:19:56 63.63 66.09 78.93 70.8 73.2 67.8 76.86 70.9 75.92 76.9 77.7 73.6
02/11/2018 05:19:57 66.09 65.66 78.93 70.8 73.2 67.8 77.44 71.69 75.92 76.9 77.7 73.6
02/11/2018 05:19:58 66.19 66.18 78.93 70.8 73.2 67.8 78.11 72.87 75.92 76.9 77.7 73.6
02/11/2018 05:19:59 65.33 66.05 78.93 70.8 73.2 67.8 76.76 71.78 75.92 77 77.7 73.6
02/11/2018 05:20:00 66.41 66.07 78.93 70.8 73.1 67.8 78.22 72.46 75.92 77 77.6 73.6
02/11/2018 05:20:01 65.85 66.26 78.93 70.8 73.1 67.8 79.43 73.83 75.92 77 77.6 73.6
02/11/2018 05:20:02 65.98 66.55 78.93 70.8 73.1 67.8 77.83 72.83 75.92 77 77.6 73.6
02/11/2018 05:20:03 66.39 66.25 78.93 70.8 73.1 67.8 77.71 72.56 75.92 77 77.6 73.6
02/11/2018 05:20:04 68.43 68.2 78.93 70.8 73.1 67.8 77.13 72.72 75.92 77 77.6 73.6
02/11/2018 05:20:05 65.95 67.52 78.93 70.8 73.1 67.8 79.02 73.03 75.92 77 77.6 73.6
02/11/2018 05:20:06 65.68 66.5 78.93 70.8 73.1 67.8 79.28 73.66 75.92 77 77.6 73.6
02/11/2018 05:20:07 62.43 66.09 78.93 70.8 73.1 67.8 73.85 73.72 75.92 77 77.6 73.6
02/11/2018 05:20:08 69.98 69.54 78.93 70.8 73.1 67.8 73.03 70.86 75.92 77 77.6 73.6
02/11/2018 05:20:09 60.97 69.24 78.93 70.8 73.1 67.8 70.6 69.2 75.92 77 77.6 73.6
02/11/2018 05:20:10 61.35 65.97 78.93 70.8 73.1 67.8 70.75 67 75.92 77 77.6 73.6
02/11/2018 05:20:11 60.14 63.74 78.93 70.7 73.1 67.8 70.2 65.92 75.92 77 77.6 73.6
02/11/2018 05:20:12 63.37 63.47 78.93 70.7 73.1 67.8 70.49 65.09 75.92 77 77.6 73.6
02/11/2018 05:20:13 60.23 63.25 78.93 70.4 73.1 67.8 70.59 65.01 75.92 76.9 77.6 73.6
02/11/2018 05:20:14 69.25 68.75 78.93 70.4 73.1 67.8 72.23 66.43 75.92 76.9 77.6 73.6
02/11/2018 05:20:15 70.53 70.57 78.4 70.4 73.1 67.8 72.76 67.09 75.92 76.9 77.6 73.6
02/11/2018 05:20:16 60.84 70.25 75.8 70.4 73.1 67.8 70.81 66.9 75.1 76.9 77.6 73.6
02/11/2018 05:20:17 68.57 68.84 72.86 70.4 73.1 67.8 73.41 67.44 73.83 76.9 77.6 73.6
02/11/2018 05:20:18 65.88 67.92 72.86 70.4 73.1 67.8 72.32 67.14 73.83 76.9 77.6 73.6
02/11/2018 05:20:19 63.51 66.6 72.86 70.4 73.1 67.8 73.49 67.64 73.83 76.9 77.6 73.6
02/11/2018 05:20:20 63.9 65.11 72.86 70.4 73.1 67.8 72.5 67.48 73.83 76.9 77.4 73.6
02/11/2018 05:20:21 63.65 64.68 72.86 70.3 73.1 67.8 73.19 67.56 73.83 76.9 77.4 73.6
02/11/2018 05:20:22 61.82 63.64 72.76 70.3 73.1 67.8 72.15 67.31 73.83 76.9 77.4 73.6
02/11/2018 05:20:23 74.08 73.32 73.32 70.3 73.1 67.8 75.15 69.34 73.83 76.9 77.4 73.6
02/11/2018 05:20:24 78.64 77.53 77.53 70.4 73.1 67.8 80.34 73.64 73.83 76.9 77.3 73.7
02/11/2018 05:20:25 76.95 78.43 78.43 70.5 73.1 67.9 79.3 74.43 74.43 76.9 77.3 73.7
02/11/2018 05:20:26 62.27 76.78 78.43 70.5 73.1 67.9 71.72 73.29 74.43 76.9 77.3 73.7
02/11/2018 05:20:27 66.34 72.78 78.43 70.5 73.1 67.9 74.99 70.74 74.43 76.9 77.3 73.7
02/11/2018 05:20:28 63.61 69.88 78.43 70.5 73.1 67.9 73.52 69.5 74.43 76.9 77.3 73.7
02/11/2018 05:20:29 69.13 69.3 78.43 70.5 73.1 67.9 74.18 68.65 74.43 76.9 77.3 73.7
02/11/2018 05:20:30 62.14 68.73 78.43 70.5 73.1 67.9 73.14 68.97 74.43 76.9 77.3 73.7
02/11/2018 05:20:31 64.24 65.76 78.43 70.5 73.1 67.9 74.54 68.59 74.43 76.9 77.3 73.7
02/11/2018 05:20:32 62.88 64.97 78.43 70.5 73.1 67.9 73.56 68.53 74.43 76.9 77.3 73.7
02/11/2018 05:20:33 64.04 64.34 78.43 70.5 73.1 67.9 73.73 68.3 74.43 76.9 77.3 73.7
02/11/2018 05:20:34 64.19 64.53 78.43 70.5 73.1 67.9 72.88 68.12 74.43 76.9 77.3 73.7
02/11/2018 05:20:35 61.65 64.06 78.43 70.5 73.1 67.9 73.69 68.03 74.43 76.9 77.3 73.7
02/11/2018 05:20:36 64.58 64.12 78.43 70.5 73.1 67.9 75.93 69.79 74.43 76.9 77.3 73.7
02/11/2018 05:20:37 64.04 64.28 78.43 70.5 73.1 67.9 74.58 70.01 74.43 76.9 77.3 73.7
02/11/2018 05:20:38 64.58 64.78 78.43 70.5 73.1 67.9 73.19 69.17 74.43 76.9 77.3 73.7
02/11/2018 05:20:39 65.04 65.84 78.43 70.5 73.1 67.9 72.78 68.32 74.43 76.9 77.3 73.7
02/11/2018 05:20:40 69.82 69.1 78.43 70.5 73.1 67.9 73.47 68.08 74.43 76.9 77.3 73.7
02/11/2018 05:20:41 64.2 67.74 78.43 70.5 73.1 67.9 72.18 67.5 74.43 76.9 77.3 73.7
02/11/2018 05:20:42 63.2 65.75 78.43 70.5 73.1 67.9 73.88 67.98 74.43 76.9 77.3 73.7
02/11/2018 05:20:43 63.33 64.46 78.43 70.5 73.1 67.9 73.27 67.94 74.43 76.9 77.3 73.7
02/11/2018 05:20:44 62.94 63.73 78.43 70.4 73.1 67.9 72.26 67.61 74.43 76.9 77.3 73.7
02/11/2018 05:20:45 62.44 63.32 78.43 70.4 73.1 67.9 73.06 67.4 74.43 76.9 77.3 73.7
02/11/2018 05:20:46 62.71 62.93 78.43 70.4 73.1 67.9 71.95 67.25 74.43 76.9 77.3 73.7
02/11/2018 05:20:47 62.87 63.01 78.43 70.4 73.1 67.9 73.29 67.38 74.43 76.9 77.3 73.7
02/11/2018 05:20:48 62.68 62.94 78.43 70.4 73.1 67.9 74.31 68.23 74.43 76.9 77.3 73.7
02/11/2018 05:20:49 62.53 62.84 78.43 70.4 73.1 67.9 72.97 68.18 74.43 76.9 77.3 73.7
02/11/2018 05:20:50 64.33 63.86 78.43 70.4 73.1 67.9 75.58 69.14 74.43 76.9 77.3 73.7
02/11/2018 05:20:51 62.14 63.84 78.43 70.4 73.1 67.9 73.46 68.99 74.43 76.9 77.3 73.7
02/11/2018 05:20:52 63.29 63.15 78.43 70.4 73.1 67.9 73.54 68.37 74.43 76.9 77.3 73.7
02/11/2018 05:20:53 64.91 64.24 78.43 70.4 73.1 67.9 74.67 68.71 74.43 76.9 77.3 73.7
02/11/2018 05:20:54 63.85 64.47 78.43 70.4 73.1 67.9 74.78 69.12 74.43 76.9 77.3 73.7
02/11/2018 05:20:55 65.57 65.07 76.78 70.4 73.1 67.9 73.36 68.86 73.29 76.9 77.4 73.7
02/11/2018 05:20:56 65.43 65.5 72.78 70.4 73.1 67.9 75.81 69.65 70.74 76.9 77.4 73.7
02/11/2018 05:20:57 64.28 65.43 69.88 70.4 73.1 67.9 74.56 69.55 70.01 76.9 77.4 73.7
02/11/2018 05:20:58 64.62 64.85 69.3 70.4 73.1 67.9 75.51 69.67 70.01 76.9 77.4 73.7
02/11/2018 05:20:59 64.11 64.66 69.1 70.4 73.1 67.9 76.8 70.71 70.71 76.9 77.4 73.7
02/11/2018 05:21:00 64.82 64.76 69.1 70.4 73.1 67.9 75.4 70.6 70.71 76.9 77.4 73.7
02/11/2018 05:21:01 64.57 64.79 69.1 70.4 73.1 67.9 75.1 70.06 70.71 76.9 77.4 73.7
02/11/2018 05:21:02 64.5 64.88 69.1 70.4 73.1 67.9 75.99 70.3 70.71 76.9 77.4 73.7
02/11/2018 05:21:03 64.16 64.51 69.1 70.4 73.1 67.9 74.77 70.04 70.71 76.9 77.4 73.7
02/11/2018 05:21:04 64.84 64.74 69.1 70.4 73.1 67.9 76.31 70.47 70.71 76.9 77.4 73.7
02/11/2018 05:21:05 65.91 66.05 69.1 70.4 73.1 67.9 75.81 70.67 70.71 76.9 77.4 73.7
02/11/2018 05:21:06 63.09 65.26 69.1 70.4 73.1 67.9 75.94 70.37 70.71 76.9 77.4 73.7
02/11/2018 05:21:07 64.45 64.39 69.1 70.4 73.1 67.9 76.66 70.81 70.81 77 77.4 73.7
02/11/2018 05:21:08 66.26 65.8 69.1 70.4 73.1 67.9 78.49 72.56 72.56 77 77.4 73.7
02/11/2018 05:21:09 66.23 66.23 69.1 70.4 73.1 67.9 78.37 73.48 73.48 77 77.4 73.7
02/11/2018 05:21:10 66.87 66.83 67.74 70.4 73.1 67.9 78.1 72.92 73.48 77 77.4 73.7
02/11/2018 05:21:11 66.23 67.15 67.15 70.4 73.1 67.9 74.67 72.37 73.48 77 77.4 73.7
02/11/2018 05:21:12 62.48 66.1 67.15 70.4 73.1 67.9 73.36 70.53 73.48 77 77.4 73.7
02/11/2018 05:21:13 62.87 64.16 67.15 70.4 73.1 67.9 74.07 69 73.48 77 77.4 73.7
02/11/2018 05:21:14 64.97 64.78 67.15 70.4 73.1 67.9 73.98 68.77 73.48 77 77.4 73.7
02/11/2018 05:21:15 67.03 66.45 67.15 70.4 73.1 67.9 74.71 68.88 73.48 77 77.4 73.7
02/11/2018 05:21:16 67.46 67.22 67.22 70.4 73.1 67.9 76.67 70.6 73.48 77 77.4 73.7
02/11/2018 05:21:17 66.14 67.19 67.22 70.4 73.1 67.9 73.6 70.2 73.48 77 77.4 73.7
02/11/2018 05:21:18 70.17 69.37 69.37 70.4 73.1 67.9 75.9 69.85 73.48 77 77.4 73.7
02/11/2018 05:21:19 66.32 68.95 69.37 70.4 73.1 67.9 76.67 70.81 73.48 77 77.4 73.7
02/11/2018 05:21:20 66.02 67.45 69.37 70.4 73.1 67.9 74.88 70.53 73.48 77 77.4 73.7
02/11/2018 05:21:21 66.48 66.6 69.37 70.4 73.1 67.9 76.09 70.33 73.48 77 77.4 73.7
02/11/2018 05:21:22 67.01 66.98 69.37 70.4 73.1 67.9 75.59 70.44 73.48 77 77.4 73.7
02/11/2018 05:21:23 65.59 66.93 69.37 70.4 73.1 67.9 75.54 70.26 73.48 77 77.4 73.7
02/11/2018 05:21:24 68.15 67.72 69.37 70.4 73.1 67.9 75.89 70.27 73.48 77 77.4 73.7
02/11/2018 05:21:25 66.89 67.57 69.37 70.4 73.1 67.9 76.58 70.78 73.48 77 77.4 73.7
02/11/2018 05:21:26 66.11 67.26 69.37 70.4 73.1 67.9 75 70.77 73.48 77 77.4 73.7
02/11/2018 05:21:27 66.19 66.55 69.37 70.4 73.1 67.9 75.96 70.22 73.48 77 77.4 73.7
02/11/2018 05:21:28 68.31 67.98 69.37 70.4 73.1 67.9 75.72 70.38 73.48 77 77.4 73.7
02/11/2018 05:21:29 67.18 67.91 69.37 70.4 73.1 67.9 76 70.41 73.48 77 77.4 73.7
02/11/2018 05:21:30 66.56 67.48 69.37 70.4 73.1 67.9 76.28 70.51 73.48 77 77.4 73.7
02/11/2018 05:21:31 68.63 68.46 69.37 70.4 73.1 67.9 77.02 71.34 73.48 77 77.4 73.7
02/11/2018 05:21:32 67.08 68.17 69.37 70.4 73.1 67.9 78.57 72.81 73.48 77 77.4 73.7
02/11/2018 05:21:33 67.59 67.87 69.37 70.4 73.1 67.9 75.48 72.23 73.48 77.1 77.4 73.7
02/11/2018 05:21:34 67.09 67.83 69.37 70.4 73.1 67.9 74.91 71.07 73.48 77.1 77.3 73.7
02/11/2018 05:21:35 67.09 67.69 69.37 70.4 73.1 67.9 76.13 70.48 73.48 77.1 77.3 73.7
02/11/2018 05:21:36 69.64 69.17 69.37 70.4 73 67.9 76.49 70.83 73.48 77.1 77.3 73.7
02/11/2018 05:21:37 67.78 69.4 69.4 70.4 73 67.9 76.46 71.04 73.48 77.1 77.3 73.8
02/11/2018 05:21:38 67.82 68.22 69.4 70.4 73 67.9 75.66 70.71 73.48 77.1 77.3 73.8
02/11/2018 05:21:39 68.3 68.45 69.4 70.4 73 67.9 76.44 71 72.92 77.1 77.3 73.8
02/11/2018 05:21:40 69.2 69.35 69.4 70.4 73 67.9 77.28 71.36 72.81 77.1 77.2 73.8
02/11/2018 05:21:41 77.67 76.72 76.72 70.5 73 67.9 80.78 74.53 74.53 77.1 77.2 73.8
02/11/2018 05:21:42 78.19 78.61 78.61 70.6 73 67.9 81.2 75.71 75.71 77.1 77.2 73.8
02/11/2018 05:21:43 68.59 77.17 78.61 70.6 73 67.9 76.29 74.9 75.71 77.1 77.2 73.8
02/11/2018 05:21:44 68.75 73.87 78.61 70.6 73 67.9 79.52 73.66 75.71 77.2 77.2 73.8
02/11/2018 05:21:45 71.67 72.2 78.61 70.6 73 67.9 78.2 73.67 75.71 77.2 77.2 73.8
02/11/2018 05:21:46 66.72 71.77 78.61 70.6 73 67.9 75.82 72.77 75.71 77.2 77.2 73.8
02/11/2018 05:21:47 69.73 70.01 78.61 70.6 73 67.9 78.62 72.75 75.71 77.2 77.2 73.8
02/11/2018 05:21:48 68.15 70.5 78.61 70.6 73 67.9 78.59 74.02 75.71 77.2 77.2 73.8
02/11/2018 05:21:49 68.36 69.12 78.61 70.6 73 67.9 77.3 72.42 75.71 77.2 77.2 73.8
02/11/2018 05:21:50 72.39 71.64 78.61 70.6 73 67.9 79.29 73.34 75.71 77.2 77.2 73.8
02/11/2018 05:21:51 88.42 86.92 86.92 71.4 73.2 68.1 91.89 84.53 84.53 77.6 77.3 73.9
02/11/2018 05:21:52 79.78 87.19 87.19 71.5 73.2 68.1 84.4 84.88 84.88 77.7 77.4 73.9
02/11/2018 05:21:53 70.82 83.52 87.19 71.5 73.2 68.1 76.79 81.45 84.88 77.7 77.4 73.9
02/11/2018 05:21:54 74.79 79.72 87.19 71.5 73.2 68.1 78.8 77.87 84.88 77.7 77.4 73.9
02/11/2018 05:21:55 82.71 82.3 87.19 71.7 73.2 68.1 84.71 78.77 84.88 77.8 77.4 73.9
02/11/2018 05:21:56 75.18 82.33 87.19 71.7 73.3 68.1 78.45 78.77 84.88 77.8 77.4 73.9
02/11/2018 05:21:57 72.09 78.97 87.19 71.8 73.3 68.1 77.21 75.85 84.88 77.8 77.4 73.9
02/11/2018 05:21:58 66.78 76.2 87.19 71.8 73.3 68.1 76.45 73.82 84.88 77.8 77.4 73.9
02/11/2018 05:21:59 68.49 72.75 87.19 71.8 73.2 68.1 77.14 72.76 84.88 77.8 77.4 73.9
02/11/2018 05:22:00 70.63 71.41 87.19 71.8 73.2 68.2 77.27 71.96 84.88 77.8 77.4 73.9
02/11/2018 05:22:01 73.63 73.22 87.19 71.7 73.2 68.2 78.09 72.28 84.88 77.8 77.4 73.9
02/11/2018 05:22:02 69.75 72.79 87.19 71.8 73.2 68.2 76.9 72.47 84.88 77.8 77.4 73.9
02/11/2018 05:22:03 67.57 70.74 87.19 71.8 73.2 68.2 76.63 71.58 84.88 77.8 77.4 73.9
02/11/2018 05:22:04 65.15 68.84 87.19 71.8 73.2 68.2 75.8 70.93 84.88 77.9 77.4 73.9
02/11/2018 05:22:05 67.47 67.52 87.19 71.8 73.2 68.2 78.61 72.35 84.88 77.9 77.4 73.9
02/11/2018 05:22:06 68.62 68.6 87.19 71.7 73.2 68.2 81.05 75.27 84.88 77.9 77.4 73.9
02/11/2018 05:22:07 65.71 68.59 87.19 71.7 73.2 68.2 81.01 76.65 84.88 77.9 77.4 73.9
02/11/2018 05:22:08 65.04 67.07 87.19 71.7 73.2 68.2 74.87 74.76 84.88 77.9 77.4 73.9
02/11/2018 05:22:09 67.81 67.68 87.19 71.7 73.2 68.2 75.89 72.14 84.88 77.9 77.4 73.9
02/11/2018 05:22:10 67.87 68.11 87.19 71.7 73.2 68.2 78.12 72.3 84.88 77.9 77.4 73.9
02/11/2018 05:22:11 69.52 69.16 87.19 71.7 73.2 68.2 78.68 72.92 84.88 77.9 77.4 73.9
02/11/2018 05:22:12 69.03 69.43 87.19 71.7 73.2 68.2 76.57 72.92 84.88 77.9 77.4 73.9
02/11/2018 05:22:13 70.85 70.57 87.19 71.7 73.2 68.2 77.2 71.95 84.88 78 77.4 73.9
02/11/2018 05:22:14 69.32 70.96 87.19 71.7 73.2 68.2 76.48 71.82 84.88 78 77.4 74
02/11/2018 05:22:15 67.17 69.1 87.19 71.7 73.2 68.2 76.89 71.85 84.88 78 77.4 74
02/11/2018 05:22:16 68.32 68.58 87.19 71.7 73.2 68.2 76.69 71.5 84.88 78 77.4 74
02/11/2018 05:22:17 68.54 68.86 87.19 71.7 73.2 68.2 76.83 71.18 84.88 78 77.4 74
02/11/2018 05:22:18 67.51 68.17 87.19 71.7 73.2 68.2 75.57 71.06 84.88 78 77.4 74
02/11/2018 05:22:19 68.76 68.78 87.19 71.7 73.2 68.2 76.52 70.85 84.88 78 77.4 74
02/11/2018 05:22:20 70.98 70.65 87.19 71.7 73.2 68.2 77.88 71.73 84.88 78 77.4 74
02/11/2018 05:22:21 68.85 69.93 87.19 71.8 73.2 68.2 76.38 71.56 84.88 78 77.4 74
02/11/2018 05:22:22 66.62 69.4 83.52 71.8 73.2 68.2 74.92 71 81.45 78 77.4 74
02/11/2018 05:22:23 67.87 68.11 82.33 71.8 73.2 68.2 76.35 70.56 78.77 78 77.4 74
02/11/2018 05:22:24 66.49 68.09 82.33 71.8 73.2 68.2 76 70.92 78.77 78 77.4 74
02/11/2018 05:22:25 66.9 67.55 82.33 71.8 73.2 68.2 75.43 70.27 78.77 78 77.4 74
02/11/2018 05:22:26 65.61 66.81 78.97 71.8 73.2 68.2 74.59 69.99 76.65 78 77.4 74
02/11/2018 05:22:27 67.07 66.97 76.2 71.8 73.2 68.2 77.3 71.3 76.65 78 77.4 74
02/11/2018 05:22:28 73.43 72.67 73.22 71.8 73.2 68.2 80.11 74.17 76.65 78 77.4 74
02/11/2018 05:22:29 66.13 71.07 73.22 71.8 73.2 68.2 75.28 72.82 76.65 78.1 77.4 74
02/11/2018 05:22:30 67.31 68.68 73.22 71.8 73.2 68.2 78.11 72.46 76.65 78.1 77.4 74
02/11/2018 05:22:31 66.34 68.09 72.79 71.8 73.2 68.2 75.29 72.22 76.65 78.1 77.4 74
02/11/2018 05:22:32 69.91 69.69 72.67 71.8 73.2 68.2 77.26 71.55 76.65 78.1 77.4 74
02/11/2018 05:22:33 70.84 70.79 72.67 71.8 73.2 68.2 78.05 72.19 76.65 78.1 77.4 74
02/11/2018 05:22:34 70.95 71.42 72.67 71.8 73.2 68.2 77.75 72.46 76.65 78.1 77.4 74
02/11/2018 05:22:35 65.25 70.55 72.67 71.8 73.2 68.2 74.32 71.94 76.65 78.1 77.4 74
02/11/2018 05:22:36 67.44 68.21 72.67 71.8 73.2 68.2 75.09 70.11 76.65 78.1 77.4 74
02/11/2018 05:22:37 62.77 67.71 72.67 71.8 73.2 68.2 72.96 69.81 74.76 78.1 77.4 74
02/11/2018 05:22:38 67.28 67 72.67 71.8 73.2 68.2 74.55 68.84 74.17 78.1 77.4 74
02/11/2018 05:22:39 66.88 67.13 72.67 71.8 73.2 68.2 75.24 69.37 74.17 78.1 77.4 74
02/11/2018 05:22:40 65.34 67.09 72.67 71.8 73.2 68.2 74.26 69.27 74.17 78.1 77.4 74
02/11/2018 05:22:41 64.69 66.1 72.67 71.8 73.2 68.2 75.64 69.73 74.17 78.1 77.4 74
02/11/2018 05:22:42 65.92 65.8 72.67 71.8 73.2 68.2 77.12 70.98 74.17 78.1 77.4 74
02/11/2018 05:22:43 68.21 67.64 72.67 71.8 73.2 68.2 78.28 72 74.17 78.1 77.4 74
02/11/2018 05:22:44 69.27 68.93 72.67 71.8 73.2 68.2 79.2 73.1 74.17 78.1 77.4 74
02/11/2018 05:22:45 69.14 69.33 72.67 71.8 73.2 68.2 80.82 74.68 74.68 78.1 77.4 74
02/11/2018 05:22:46 68.78 69.02 72.67 71.8 73.2 68.2 77.87 74.53 74.68 78.1 77.4 74
02/11/2018 05:22:47 67.72 69.04 72.67 71.8 73.2 68.2 76.49 73.06 74.68 78.1 77.4 74
02/11/2018 05:22:48 70.05 69.85 72.67 71.8 73.2 68.2 77.51 72.19 74.68 78.1 77.4 74
02/11/2018 05:22:49 72.4 71.84 72.67 71.1 73.2 68.2 80.33 74.4 74.68 77.8 77.4 74
02/11/2018 05:22:50 72.63 72.91 72.91 70.6 73.2 68.2 84.09 77.87 77.87 77.7 77.4 74
02/11/2018 05:22:51 70.03 72.23 72.91 70.6 73.2 68.2 78.07 76.56 77.87 77.7 77.4 74
02/11/2018 05:22:52 67.97 70.91 72.91 70.5 73.2 68.2 76.63 74.39 77.87 77.7 77.4 74
02/11/2018 05:22:53 67.48 69.18 72.91 70.5 73.2 68.2 76.78 72.44 77.87 77.7 77.4 74
02/11/2018 05:22:54 68.14 68.43 72.91 70.5 73.2 68.2 76.92 71.66 77.87 77.7 77.4 74
02/11/2018 05:22:55 67.62 68.37 72.91 70.5 73.2 68.2 77.4 71.86 77.87 77.7 77.4 74
02/11/2018 05:22:56 70.89 70.34 72.91 70.5 73.2 68.2 78.05 72.11 77.87 77.6 77.4 74
02/11/2018 05:22:57 67.29 70.51 72.91 70.5 73.2 68.2 78.18 72.8 77.87 77.7 77.4 74.1
02/11/2018 05:22:58 80.22 78.58 78.58 70.6 73.2 68.2 83.23 76.41 77.87 77.7 77.4 74.1
02/11/2018 05:22:59 68.77 78.19 78.58 70.6 73.2 68.2 77.23 76.2 77.87 77.7 77.4 74.1
02/11/2018 05:23:00 74.98 75.25 78.58 70.6 73.2 68.3 79.67 74.1 77.87 77.7 77.4 74.1
02/11/2018 05:23:01 85.16 83.42 83.42 71 73.3 68.3 85.29 78.25 78.25 77.8 77.5 74.1
02/11/2018 05:23:02 84.1 83.81 83.81 71.3 73.3 68.4 84.17 78.5 78.5 77.8 77.5 74.1
02/11/2018 05:23:03 83.14 83.85 83.85 71.5 73.3 68.4 82.97 78.37 78.5 77.8 77.5 74.1
02/11/2018 05:23:04 83.4 83.46 83.85 71.7 73.4 68.4 83.26 77.71 78.5 77.9 77.5 74.1
02/11/2018 05:23:05 83.81 83.71 83.85 71.9 73.4 68.5 83.89 78.04 78.5 77.9 77.5 74.1
02/11/2018 05:23:06 82.76 83.64 83.85 72.1 73.5 68.5 82.96 77.96 78.5 77.9 77.5 74.1
02/11/2018 05:23:07 81.34 83.1 83.85 72.2 73.5 68.5 81.62 77.54 78.5 77.9 77.5 74.1
02/11/2018 05:23:08 80.96 82.05 83.85 72.3 73.5 68.5 81.67 76.56 78.5 78 77.6 74.1
02/11/2018 05:23:09 79.75 81.4 83.85 72.4 73.6 68.6 80.85 76.24 78.5 78 77.6 74.2
02/11/2018 05:23:10 79.22 80.45 83.85 72.5 73.6 68.6 79.94 75.53 78.5 78 77.6 74.2
02/11/2018 05:23:11 78.77 79.68 83.85 72.5 73.6 68.6 79.29 74.73 78.5 78 77.6 74.2
02/11/2018 05:23:12 78.58 79.09 83.85 72.6 73.6 68.6 79.93 74.37 78.5 78 77.6 74.2
02/11/2018 05:23:13 79.38 79.21 83.85 72.7 73.6 68.6 81.85 75.44 78.5 78.1 77.6 74.2
02/11/2018 05:23:14 79.8 79.6 83.85 72.7 73.6 68.6 80.86 75.46 78.5 78.1 77.6 74.2
02/11/2018 05:23:15 80.16 80.01 83.85 72.8 73.7 68.6 80.3 75.26 78.5 78.1 77.6 74.2
02/11/2018 05:23:16 80.33 80.21 83.85 72.9 73.7 68.7 79.98 74.82 78.5 78.1 77.6 74.2
02/11/2018 05:23:17 81.72 81.31 83.85 72.9 73.7 68.7 81.35 75.34 78.5 78.1 77.6 74.2
02/11/2018 05:23:18 85.5 84.53 84.53 73.2 73.8 68.7 84.74 78.15 78.5 78.2 77.6 74.2
02/11/2018 05:23:19 86.26 85.79 85.79 73.4 73.9 68.8 85.32 79.23 79.23 78.2 77.7 74.2
02/11/2018 05:23:20 83.83 85.92 85.92 73.6 73.9 68.9 83.48 79.35 79.35 78.3 77.7 74.2
02/11/2018 05:23:21 76.22 84.3 85.92 73.6 73.9 68.9 77.32 78.08 79.35 78.3 77.7 74.2
02/11/2018 05:23:22 79.42 80.97 85.92 73.7 73.9 68.9 80.07 75.12 79.35 78.3 77.7 74.2
02/11/2018 05:23:23 78.77 79.98 85.92 73.7 73.9 68.9 79.01 74.65 79.35 78.3 77.7 74.2
02/11/2018 05:23:24 80.84 80.46 85.92 73.8 74 68.9 81.43 75.2 79.35 78.3 77.7 74.2
02/11/2018 05:23:25 80.7 80.88 85.92 73.9 74 68.9 81.26 75.52 79.35 78.3 77.7 74.3
02/11/2018 05:23:26 78.57 80.61 85.92 73.9 74 68.9 79.8 75.49 79.35 78.3 77.7 74.3
02/11/2018 05:23:27 76.85 79.48 85.92 73.9 74 68.9 78.87 74.69 79.35 78.3 77.7 74.3
02/11/2018 05:23:28 73.63 78.08 85.92 73.9 74 68.9 78.31 74.12 79.35 78.3 77.7 74.3
02/11/2018 05:23:29 72.64 75.73 85.92 73.9 74 68.9 76.6 72.85 79.35 78.3 77.7 74.3
02/11/2018 05:23:30 69.74 74.02 85.92 73.9 74 68.9 76.24 71.7 79.35 78.3 77.7 74.3
02/11/2018 05:23:31 69.53 72.02 85.92 73.9 74 69 76.05 71.73 79.35 78.3 77.7 74.3
02/11/2018 05:23:32 65.53 70.4 85.92 73.9 74 69 74.17 70.41 79.35 78.3 77.7 74.3
02/11/2018 05:23:33 62.94 67.95 85.92 73.9 74 69 72.86 69.23 79.35 78.2 77.7 74.3
02/11/2018 05:23:34 68.68 68.2 85.92 73.9 74 69 76.69 70.55 79.35 78.2 77.7 74.3
02/11/2018 05:23:35 70.32 70.31 85.92 73.9 74 69 78.47 72.39 79.35 78.3 77.7 74.3
02/11/2018 05:23:36 69.24 71.37 85.92 73.9 74 69 78.02 73.11 79.35 78.3 77.7 74.3
02/11/2018 05:23:37 66.41 69.35 85.92 73.9 74 69 73.52 71.96 79.35 78.3 77.7 74.3
02/11/2018 05:23:38 67.41 68.07 85.92 73.9 74 69 74.27 69.79 79.35 78.3 77.7 74.3
02/11/2018 05:23:39 66.31 67.83 85.92 73.9 74 69 77.34 71.18 79.35 78.3 77.7 74.3
02/11/2018 05:23:40 64.83 66.54 85.92 73.9 74 69 74.51 70.99 79.35 78.3 77.7 74.3
02/11/2018 05:23:41 66.16 66.08 85.92 73.9 74 69 75.2 69.87 79.35 78.3 77.7 74.3
02/11/2018 05:23:42 65.38 65.99 85.92 73.9 74 69 74.27 69.7 79.35 78.3 77.7 74.3
02/11/2018 05:23:43 64.61 65.84 85.92 73.9 74 69 74.16 68.99 79.35 78.3 77.7 74.3
02/11/2018 05:23:44 69.39 68.28 85.92 73.9 73.8 69 75.94 70 79.35 78.3 77.6 74.3
02/11/2018 05:23:45 65.75 67.67 85.92 73.9 73.8 69 74.09 69.54 79.35 78.3 77.6 74.3
02/11/2018 05:23:46 68.85 68.67 85.92 73.9 73.8 69 75.56 69.96 79.35 78.2 77.6 74.3
02/11/2018 05:23:47 70.24 69.93 85.92 73.9 73.8 69 76.42 70.44 79.35 78.2 77.6 74.3
02/11/2018 05:23:48 72.9 72.24 85.92 73.9 73.8 69 78.37 72.25 79.35 78.2 77.6 74.3
02/11/2018 05:23:49 68.08 71.82 85.92 73.9 73.8 69 73.89 71.99 79.35 78.2 77.6 74.3
02/11/2018 05:23:50 72.21 71.69 84.3 73.9 73.8 69 78.23 72.06 78.08 78.2 77.6 74.3
02/11/2018 05:23:51 71.45 71.99 80.97 73.9 73.7 69 76.75 71.98 75.52 78.2 77.6 74.3
02/11/2018 05:23:52 70.93 71.35 80.88 73.9 73.7 69 77.12 71.65 75.52 78.2 77.6 74.3
02/11/2018 05:23:53 74.75 74.07 80.88 74 73.7 69 79.38 73.05 75.52 78.2 77.6 74.3
02/11/2018 05:23:54 69.37 73.37 80.88 73.9 73.7 69 76.9 72.82 75.52 78.2 77.6 74.3
02/11/2018 05:23:55 70.23 71.37 80.61 73.9 73.7 69 77.28 72.08 75.49 78.2 77.6 74.3
02/11/2018 05:23:56 70.44 71.18 79.48 73.9 73.7 69 76.69 71.74 74.69 78.2 77.6 74.3
02/11/2018 05:23:57 69.99 70.7 78.08 73.9 73.7 69 76.35 71.37 74.12 78.2 77.6 74.3
02/11/2018 05:23:58 68.51 70.09 75.73 73.9 73.7 69 75.76 71.04 73.11 78.2 77.6 74.3
02/11/2018 05:23:59 67.86 69.01 74.07 73.9 73.7 69 73.91 70.04 73.11 78.2 77.6 74.3
02/11/2018 05:24:00 73.16 72.23 74.07 73.9 73.7 69 83.62 76.68 76.68 78.2 77.6 74.3
02/11/2018 05:24:01 69.92 71.16 74.07 73.9 73.7 69 76.21 75.2 76.68 78.2 77.6 74.3
02/11/2018 05:24:02 69.11 70.38 74.07 73.9 73.7 69 75.39 72.9 76.68 78.2 77.6 74.3
02/11/2018 05:24:03 73.5 73.26 74.07 73.9 73.7 69 77.44 72.29 76.68 78.2 77.6 74.3
02/11/2018 05:24:04 65.81 72.45 74.07 73.9 73.7 69 73.8 71.55 76.68 78.2 77.6 74.3
02/11/2018 05:24:05 68.19 69.56 74.07 73.9 73.7 69 75.58 70.26 76.68 78.2 77.6 74.3
02/11/2018 05:24:06 67.44 69.16 74.07 73.9 73.7 69 75.46 70.22 76.68 78.2 77.6 74.3
02/11/2018 05:24:07 66.58 67.92 74.07 73.9 73.6 69 77.39 71.45 76.68 78.2 77.6 74.3
02/11/2018 05:24:08 71.21 70.81 74.07 73.9 73.6 69 74.59 71.45 76.68 78.2 77.6 74.3
02/11/2018 05:24:09 68.67 71.17 74.07 73.9 73.6 69 76.18 70.5 76.68 78.2 77.6 74.3
02/11/2018 05:24:10 71.62 71.74 74.07 73.9 73.6 69 75.45 70.39 76.68 78.1 77.6 74.3
02/11/2018 05:24:11 67.11 71.7 74.07 73.9 73.6 69 73.35 70.4 76.68 78.1 77.6 74.3
02/11/2018 05:24:12 69.67 69.84 74.07 73.9 73.6 69 74.7 68.98 76.68 78.1 77.6 74.3
02/11/2018 05:24:13 77.61 76.06 76.06 73.9 73.6 69 79.16 72.38 76.68 78.1 77.6 74.3
02/11/2018 05:24:14 78.65 77.84 77.84 74 73.7 69 80.09 73.73 76.68 78.1 77.6 74.3
02/11/2018 05:24:15 78.64 78.34 78.34 74 73.7 69 82.28 75.92 76.68 78.1 77.6 74.4
02/11/2018 05:24:16 72.82 78.37 78.37 74 73.7 69 77.43 75.73 76.68 78.2 77.6 74.4
02/11/2018 05:24:17 66.46 75.37 78.37 74 73.7 69 77 73.5 76.68 78.2 77.6 74.4
02/11/2018 05:24:18 70.67 72.51 78.37 74 73.6 69 79.2 73.56 76.68 78.2 77.6 74.4
02/11/2018 05:24:19 69.58 71.26 78.37 74 73.6 69 75.83 72.76 76.68 78.2 77.6 74.4
02/11/2018 05:24:20 68.85 69.85 78.37 74 73.6 69 76.28 71.18 76.68 78.2 77.6 74.4
02/11/2018 05:24:21 68.96 69.64 78.37 74 73.6 69 77.17 71.57 76.68 78.2 77.6 74.4
02/11/2018 05:24:22 68.45 68.93 78.37 74 73.6 69 77.56 71.68 76.68 78.2 77.6 74.4
02/11/2018 05:24:23 69.61 69.94 78.37 74 73.6 69 77.4 72.03 76.68 78.2 77.6 74.4
02/11/2018 05:24:24 67.84 69.14 78.37 74 73.6 69 75.4 71.91 76.68 78.2 77.6 74.4
02/11/2018 05:24:25 67.04 68.47 78.37 74 73.6 69 76.49 71.36 76.68 78.2 77.6 74.4
02/11/2018 05:24:26 66.73 67.5 78.37 74 73.6 69 77.38 71.64 76.68 78.2 77.6 74.4
02/11/2018 05:24:27 66.73 67.24 78.37 74 73.6 69 72.97 71.53 76.68 78.2 77.6 74.4
02/11/2018 05:24:28 69.18 68.75 78.37 74 73.6 69.1 78.14 71.78 76.68 78.2 77.6 74.4
02/11/2018 05:24:29 66.36 68.44 78.37 74 73.6 69.1 75.46 71.28 76.68 78.2 77.6 74.4
02/11/2018 05:24:30 90.31 89.64 89.64 74.6 73.8 69.2 93.62 87.18 87.18 78.6 77.8 74.5
02/11/2018 05:24:31 89.07 91.38 91.38 75 74 69.3 92.6 89.02 89.02 79 77.9 74.6
02/11/2018 05:24:32 72.77 88.13 91.38 75 74 69.3 77.04 85.91 89.02 79 77.9 74.6
02/11/2018 05:24:33 74.58 84.06 91.38 75 74 69.3 78.31 81.91 89.02 79 77.9 74.6
02/11/2018 05:24:34 79.43 80.7 91.38 75 74 69.3 83.08 78.51 89.02 79 78 74.6
02/11/2018 05:24:35 77.75 80.13 91.38 75.1 74 69.4 79.54 78.18 89.02 79 78 74.6
02/11/2018 05:24:36 72.7 78.64 91.38 75.1 74 69.4 79.6 75.91 89.02 79 78 74.6
02/11/2018 05:24:37 71.48 76.24 91.38 75.1 74 69.4 78.17 74.8 89.02 79 78 74.6
02/11/2018 05:24:38 65.46 73.57 91.38 75.1 74 69.4 77.67 74.56 89.02 79 77.9 74.6
02/11/2018 05:24:39 68.23 70.47 91.38 75.1 73.9 69.4 75.14 72.12 89.02 79 77.9 74.6
02/11/2018 05:24:40 70.97 71.26 91.38 75.1 73.9 69.4 75.58 70.55 89.02 79 77.9 74.6
02/11/2018 05:24:41 66.39 70.54 91.38 75.1 73.9 69.4 75.04 70.55 89.02 79 77.9 74.6
02/11/2018 05:24:42 66.08 68.24 91.38 75.1 73.9 69.4 75.32 70.05 89.02 79 77.9 74.6
02/11/2018 05:24:43 65.49 67.05 91.38 75.1 73.9 69.4 74.35 69.58 89.02 78.9 77.9 74.6
02/11/2018 05:24:44 70.61 70.1 91.38 75.1 73.9 69.4 75.84 70.19 89.02 78.9 77.9 74.6
02/11/2018 05:24:45 65.75 69.66 91.38 75 73.9 69.4 76.89 71.12 89.02 78.9 77.9 74.6
02/11/2018 05:24:46 66.14 67.62 91.38 75 73.9 69.4 73.33 70.94 89.02 78.9 77.9 74.6
02/11/2018 05:24:47 69.98 69.13 91.38 75 73.9 69.4 77.54 71.2 89.02 78.9 77.9 74.6
02/11/2018 05:24:48 64.62 68.91 91.38 75 73.9 69.4 75.51 70.9 89.02 78.9 77.9 74.6
02/11/2018 05:24:49 66.73 67.15 91.38 75 73.9 69.4 73.21 70.55 89.02 78.9 77.9 74.6
02/11/2018 05:24:50 70.59 70.33 91.38 75 73.9 69.4 76.28 70.29 89.02 78.9 77.9 74.6
02/11/2018 05:24:51 65.5 70.24 91.38 75 73.9 69.4 77.8 71.98 89.02 78.9 77.9 74.6
02/11/2018 05:24:52 66.13 67.93 91.38 75 73.9 69.4 75.29 71.5 89.02 78.9 77.9 74.6
02/11/2018 05:24:53 64.06 66.65 91.38 75 73.9 69.4 74.69 70.35 89.02 78.9 77.9 74.6
02/11/2018 05:24:54 64.61 65.22 91.38 75 73.9 69.4 73.74 69.57 89.02 78.9 77.9 74.6
02/11/2018 05:24:55 68.97 68.24 91.38 75 73.9 69.4 78.01 71.6 89.02 78.9 77.9 74.6
02/11/2018 05:24:56 70.32 69.84 91.38 75 73.9 69.4 78.46 72.44 89.02 78.9 77.9 74.6
02/11/2018 05:24:57 72.22 71.53 91.38 75 73.9 69.4 79.3 73.12 89.02 78.9 77.9 74.6
02/11/2018 05:24:58 71.89 71.98 91.38 75 73.9 69.4 79.71 73.74 89.02 78.9 77.9 74.6
02/11/2018 05:24:59 69.48 71.67 91.38 75 73.9 69.4 77.77 73.76 89.02 78.9 77.9 74.6
02/11/2018 05:25:00 69.71 70.64 91.38 75 73.9 69.4 75.71 72.87 89.02 78.9 77.9 74.6
02/11/2018 05:25:01 67.46 70.41 88.13 75 73.9 69.4 76.02 71.42 85.91 78.9 77.9 74.6
02/11/2018 05:25:02 68.57 68.9 84.06 75 73.9 69.4 76.38 71.01 81.91 78.9 77.9 74.6
02/11/2018 05:25:03 68.56 69.23 80.7 75 73.9 69.4 75.93 71.42 78.51 78.9 77.9 74.6
02/11/2018 05:25:04 66.04 68.41 80.13 75 73.9 69.4 76.26 70.72 78.18 78.9 77.9 74.6
02/11/2018 05:25:05 65.58 67.48 78.64 75 73.9 69.4 74.11 70.78 75.91 78.9 77.9 74.6
02/11/2018 05:25:06 65.79 66.05 76.24 75 73.9 69.4 76.06 70.37 74.8 78.9 77.9 74.6
02/11/2018 05:25:07 68.16 67.58 73.57 75 73.9 69.4 76.45 70.76 74.56 78.9 77.9 74.6
02/11/2018 05:25:08 65.97 67.48 71.98 75 73.8 69.4 75.16 70.73 73.76 78.9 77.9 74.6
02/11/2018 05:25:09 65.21 66.6 71.98 75 73.8 69.4 76.45 70.69 73.76 78.9 77.9 74.6
02/11/2018 05:25:10 69.32 69.01 71.98 75 73.8 69.4 77.42 71.71 73.76 78.9 77.9 74.6
02/11/2018 05:25:11 66.68 69.08 71.98 75 73.8 69.4 77.45 72.78 73.76 78.9 77.9 74.6
02/11/2018 05:25:12 69.42 69.06 71.98 75 73.8 69.4 76.84 71.45 73.76 78.9 77.9 74.6
02/11/2018 05:25:13 68.77 69.47 71.98 75 73.8 69.4 75.23 71.32 73.76 78.9 77.9 74.6
02/11/2018 05:25:14 67.33 69.57 71.98 75 73.8 69.4 75.29 70.95 73.76 78.9 77.9 74.6
02/11/2018 05:25:15 68.76 69.39 71.98 75 73.8 69.4 76.82 70.81 73.76 79 77.9 74.6
02/11/2018 05:25:16 69.43 69.19 71.98 75 73.8 69.4 76.15 70.89 73.76 79 77.9 74.6
02/11/2018 05:25:17 69.98 69.97 71.98 75 73.8 69.4 77.47 71.6 73.76 79 77.9 74.6
02/11/2018 05:25:18 75.89 75.5 75.5 75.1 73.8 69.4 79.41 73.62 73.76 79 77.9 74.6
02/11/2018 05:25:19 72.9 75.5 75.5 75.1 73.8 69.4 78.4 73.69 73.76 79 77.9 74.6
02/11/2018 05:25:20 69.42 74.02 75.5 75.1 73.8 69.4 76.67 73.01 73.76 79 77.9 74.6
02/11/2018 05:25:21 67.09 71.45 75.5 75.1 73.8 69.4 75.53 71.61 73.76 79 77.9 74.6
02/11/2018 05:25:22 68.59 69.69 75.5 75.1 73.7 69.4 75.64 71.1 73.76 79 77.9 74.6
02/11/2018 05:25:23 67.14 68.67 75.5 75.1 73.7 69.4 75.95 70.49 73.76 79 77.9 74.7
02/11/2018 05:25:24 71.05 70.49 75.5 75 73.6 69.4 76.66 70.98 73.76 79 77.8 74.7
02/11/2018 05:25:25 67.39 70.32 75.5 75 73.6 69.4 77.22 71.4 73.76 79 77.8 74.7
02/11/2018 05:25:26 65.62 68.87 75.5 75 73.5 69.4 74.96 71.34 73.76 79 77.8 74.7
02/11/2018 05:25:27 67.34 67.46 75.5 75 73.5 69.4 74.9 70.74 73.76 79 77.8 74.7
02/11/2018 05:25:28 67.2 67.51 75.5 75 73.5 69.4 76.04 70.47 73.76 79 77.8 74.7
02/11/2018 05:25:29 66.54 67.49 75.5 75 73.3 69.4 76 70.53 73.69 79 77.7 74.7
02/11/2018 05:25:30 69.09 68.61 75.5 75 73.3 69.4 75.7 70.78 73.69 79 77.7 74.7
02/11/2018 05:25:31 65 68.21 75.5 75 73.3 69.4 76.15 70.63 73.69 79 77.7 74.7
02/11/2018 05:25:32 68.1 67.71 75.5 75 73.2 69.4 76.51 70.9 73.69 79 77.7 74.7
02/11/2018 05:25:33 67.84 68.06 75.5 75 73.2 69.4 76.71 71.79 73.69 79 77.7 74.7
02/11/2018 05:25:34 70.56 69.68 75.5 75 73.2 69.4 76.84 71.14 73.69 79 77.7 74.7
02/11/2018 05:25:35 67.24 69.49 75.5 75 73.2 69.4 73.1 71.11 73.69 79 77.7 74.7
02/11/2018 05:25:36 67.86 68.87 75.5 75 73.2 69.4 76.76 70.85 73.69 79 77.7 74.7
02/11/2018 05:25:37 71.06 70.19 75.5 75 73.2 69.4 76.89 70.92 73.69 79 77.7 74.7
02/11/2018 05:25:38 68.31 70.14 75.5 75 73.2 69.4 76.36 71.04 73.69 79 77.7 74.7
02/11/2018 05:25:39 69.87 69.64 75.5 75 73.2 69.4 76.84 71.17 73.69 79 77.7 74.7
02/11/2018 05:25:40 69.4 69.78 75.5 75 73.2 69.4 77.1 71.69 73.69 79 77.6 74.7
02/11/2018 05:25:41 68.93 70.08 75.5 75 73.2 69.4 76.52 71.82 73.69 79 77.6 74.7
02/11/2018 05:25:42 68.83 69.4 75.5 75.1 73.2 69.4 78.26 72.38 73.69 79 77.6 74.7
02/11/2018 05:25:43 70.29 70.18 75.5 75.1 73.2 69.4 75.64 71.88 73.69 79 77.6 74.7
02/11/2018 05:25:44 68.81 69.91 75.5 75.1 73.2 69.4 76.02 70.98 73.69 79 77.6 74.7
02/11/2018 05:25:45 66.77 69.41 75.5 75.1 73.2 69.4 75.91 70.65 73.69 79.1 77.6 74.7
02/11/2018 05:25:46 66.43 68.06 75.5 75.1 73.1 69.4 76.34 70.86 73.69 79.1 77.6 74.7
02/11/2018 05:25:47 67.45 67.49 75.5 75.1 73.1 69.4 76.29 70.78 73.69 79.1 77.6 74.7
02/11/2018 05:25:48 67.35 68.06 75.5 75.1 73.1 69.4 75.94 70.69 73.69 79.1 77.6 74.7
02/11/2018 05:25:49 64.5 67.19 74.02 75.1 72.8 69.4 75.73 71 73.01 79.1 77.5 74.7
02/11/2018 05:25:50 64.93 65.69 71.45 75.1 72.8 69.4 75.1 69.94 72.38 79.1 77.5 74.7
02/11/2018 05:25:51 75.63 74.76 74.76 75.1 72.8 69.4 78.63 72.65 72.65 79.1 77.5 74.7
02/11/2018 05:25:52 67.21 73.98 74.76 75.1 72.8 69.4 76.78 72.72 72.72 79.1 77.5 74.7
02/11/2018 05:25:53 73.59 74.25 74.76 75.1 72.7 69.4 77.26 71.96 72.72 79.1 77.5 74.7
02/11/2018 05:25:54 71.26 73.4 74.76 75.1 72.7 69.4 74.99 71.56 72.72 79.1 77.5 74.7
02/11/2018 05:25:55 66.73 70.75 74.76 75.1 72.7 69.4 75.77 70.73 72.72 79.1 77.5 74.7
02/11/2018 05:25:56 73.55 73.01 74.76 75.1 72.7 69.4 77.28 71.04 72.72 79.1 77.5 74.7
02/11/2018 05:25:57 78.35 78.07 78.07 75.1 72.7 69.5 79.13 73.6 73.6 79.1 77.5 74.7
02/11/2018 05:25:58 65.97 76.97 78.07 75.1 72.6 69.5 76.16 72.63 73.6 79.1 77.5 74.7
02/11/2018 05:25:59 70.56 73.24 78.07 75.1 72.6 69.5 77.14 71.74 73.6 79.1 77.5 74.7
02/11/2018 05:26:00 65.94 71.81 78.07 75.1 72.5 69.5 72.75 71.58 73.6 79.1 77.4 74.7
02/11/2018 05:26:01 67.43 69.1 78.07 75.1 72.5 69.5 77.7 71.53 73.6 79.1 77.4 74.7
02/11/2018 05:26:02 69.95 69.81 78.07 75.1 72.4 69.5 76.25 71.36 73.6 79.1 77.4 74.7
02/11/2018 05:26:03 69.78 70.22 78.07 75.1 72.4 69.5 75.77 71.04 73.6 79.1 77.4 74.7
02/11/2018 05:26:04 68.16 69.56 78.07 75.1 72.4 69.5 76.7 71.03 73.6 79.1 77.4 74.7
02/11/2018 05:26:05 71.46 71.38 78.07 75.2 72.4 69.5 76.68 71.61 73.6 79.1 77.4 74.7
02/11/2018 05:26:06 66.78 70.04 78.07 75.2 72.4 69.5 76.76 71.29 73.6 79.1 77.4 74.7
02/11/2018 05:26:07 78.02 77.48 78.07 75.2 72.4 69.5 80.64 74.31 74.31 79.1 77.4 74.7
02/11/2018 05:26:08 66.56 76.12 78.07 75.2 72.4 69.5 73.83 73.7 74.31 79.1 77.4 74.7
02/11/2018 05:26:09 71.88 73.23 78.07 75.2 72.4 69.5 76.82 71.54 74.31 79.1 77.4 74.7
02/11/2018 05:26:10 72.71 73.56 78.07 75.2 72.4 69.5 77.29 71.44 74.31 79.1 77.4 74.7
02/11/2018 05:26:11 76.96 76.58 78.07 75.2 72.4 69.5 81.14 75.02 75.02 79.1 77.4 74.7
02/11/2018 05:26:12 71.3 75 78.07 75.2 72.4 69.5 78.03 73.69 75.02 79.1 77.4 74.7
02/11/2018 05:26:13 69.34 73.1 78.07 75.2 72.4 69.5 75.59 72.88 75.02 79.1 77.4 74.7
02/11/2018 05:26:14 70.09 70.9 78.07 75.2 72.4 69.5 76.31 71.34 75.02 79.1 77.4 74.7
02/11/2018 05:26:15 67.82 70.5 78.07 75.2 72.4 69.5 75.96 70.86 75.02 79.1 77.4 74.7
02/11/2018 05:26:16 65.43 69.11 78.07 75.2 72.4 69.5 75.06 70.62 75.02 79.1 77.4 74.7
02/11/2018 05:26:17 67.74 67.75 78.07 75.2 72.4 69.5 77.8 71.53 75.02 79.1 77.4 74.7
02/11/2018 05:26:18 68.38 68.17 78.07 75.2 72.4 69.5 78.46 73.03 75.02 79.1 77.4 74.8
02/11/2018 05:26:19 66.54 68.21 78.07 75.2 72.4 69.5 77.6 73.82 75.02 79.1 77.4 74.8
02/11/2018 05:26:20 66.12 67.15 78.07 75.2 72.4 69.5 76.24 71.85 75.02 79.2 77.4 74.8
02/11/2018 05:26:21 66.49 66.7 78.07 75.2 72.4 69.5 75.9 71.1 75.02 79.1 77.4 74.8
02/11/2018 05:26:22 67.63 67.46 78.07 75.2 72.4 69.5 75.11 70.8 75.02 79.1 77.4 74.8
02/11/2018 05:26:23 65.58 67.45 78.07 75.2 72.4 69.5 75.24 70.3 75.02 79.1 77.4 74.8
02/11/2018 05:26:24 65.9 66.27 78.07 75.2 72.4 69.5 74.41 69.65 75.02 79.1 77.4 74.8
02/11/2018 05:26:25 66.78 66.92 78.07 75.2 72.4 69.5 75.57 70.31 75.02 79.1 77.4 74.8
02/11/2018 05:26:26 74.17 73.38 78.07 75.2 72.4 69.5 90.39 84.05 84.05 79.3 77.5 74.8
02/11/2018 05:26:27 70.17 73.35 77.48 75.2 72.4 69.5 84.61 84.06 84.06 79.4 77.5 74.8
02/11/2018 05:26:28 69.11 71.4 77.48 75.2 72.4 69.5 77.51 81.11 84.06 79.4 77.5 74.8
02/11/2018 05:26:29 69.3 70.4 77.48 75.2 72.4 69.5 78.18 77.63 84.06 79.4 77.5 74.8
02/11/2018 05:26:30 68.34 69.48 77.48 75.2 72.4 69.5 76.92 75.19 84.06 79.4 77.5 74.8
02/11/2018 05:26:31 68.44 69.32 77.48 75.2 72.4 69.5 77.29 73.13 84.06 79.4 77.5 74.8
02/11/2018 05:26:32 65.99 68.4 77.48 75.2 72.4 69.5 76.22 72.73 84.06 79.4 77.5 74.8
02/11/2018 05:26:33 68.54 68.18 77.48 75.2 72.4 69.5 77.27 71.62 84.06 79.4 77.5 74.8
02/11/2018 05:26:34 70.36 69.8 77.48 75.2 72.4 69.5 75.49 71.58 84.06 79.4 77.5 74.8
02/11/2018 05:26:35 70.69 70.64 77.48 75.2 72.4 69.5 75.52 70.67 84.06 79.4 77.5 74.8
02/11/2018 05:26:36 74.9 73.51 77.48 75.2 72.4 69.5 78.73 71.98 84.06 79.4 77.5 74.8
02/11/2018 05:26:37 70.29 73.35 76.58 75.3 72.4 69.5 75.05 71.93 84.06 79.4 77.5 74.8
02/11/2018 05:26:38 79.35 78.57 78.57 75.3 72.4 69.5 80.92 74.67 84.06 79.4 77.5 74.8
02/11/2018 05:26:39 77.49 79.7 79.7 75.3 72.4 69.5 79.55 75.45 84.06 79.4 77.5 74.8
02/11/2018 05:26:40 67.2 77.22 79.7 75.3 72.4 69.5 73.3 73.6 84.06 79.4 77.5 74.8
02/11/2018 05:26:41 72.14 73.66 79.7 75.3 72.4 69.5 77.38 71.59 84.06 79.4 77.5 74.8
02/11/2018 05:26:42 72.1 73.96 79.7 75.3 72.4 69.5 75.73 71.89 84.06 79.4 77.5 74.8
02/11/2018 05:26:43 67.42 71.89 79.7 75.3 72.4 69.5 76.07 70.71 84.06 79.4 77.5 74.9
02/11/2018 05:26:44 68.37 69.65 79.7 75.3 72.4 69.5 75.93 70.54 84.06 79.4 77.5 74.9
02/11/2018 05:26:45 68.06 69.35 79.7 75.3 72.4 69.5 79.77 73.43 84.06 79.4 77.5 74.9
02/11/2018 05:26:46 66.69 68.21 79.7 75.3 72.4 69.5 75.11 72.91 84.06 79.4 77.5 74.9
02/11/2018 05:26:47 86.78 86.14 86.14 75.5 72.6 69.6 90.06 83.68 84.06 79.5 77.6 74.9
02/11/2018 05:26:48 86.28 87.97 87.97 75.6 72.7 69.7 89.34 85.41 85.41 79.6 77.7 74.9
02/11/2018 05:26:49 75.66 84.96 87.97 75.6 72.7 69.7 91.86 86.31 86.31 79.9 77.8 75
02/11/2018 05:26:50 78.65 81.39 87.97 75.7 72.7 69.7 79.92 83.94 86.31 79.9 77.8 75
02/11/2018 05:26:51 78.34 79.88 87.97 75.4 72.7 69.7 79.69 80.39 86.31 79.7 77.8 75
02/11/2018 05:26:52 70.25 78.96 87.97 75.4 72.7 69.7 76.04 77.54 86.31 79.6 77.8 75
02/11/2018 05:26:53 68.65 75.53 87.97 75.4 72.7 69.7 75 74.49 86.31 79.6 77.8 75
02/11/2018 05:26:54 73.09 73.76 87.97 75.4 72.7 69.7 77.85 72.84 86.31 79.6 77.8 75
02/11/2018 05:26:55 71.58 72.56 87.97 75.3 72.7 69.7 77.21 72.08 86.31 79.6 77.8 75
02/11/2018 05:26:56 69.27 71.97 87.97 75.3 72.7 69.7 75.72 71.68 86.31 79.6 77.8 75
02/11/2018 05:26:57 70.33 70.72 87.97 75.3 72.7 69.7 75.89 70.8 86.31 79.6 77.8 75
02/11/2018 05:26:58 71.23 71.54 87.97 75.3 72.7 69.7 75.98 70.83 86.31 79.6 77.8 75
02/11/2018 05:26:59 66.68 71.05 87.97 75.3 72.7 69.7 72.9 70.37 86.31 79.6 77.8 75
02/11/2018 05:27:00 70.18 70.18 87.97 75.3 72.7 69.7 76.27 70.22 86.31 79.6 77.8 75
02/11/2018 05:27:01 71.14 70.95 87.97 75.3 72.7 69.7 75.98 70.3 86.31 79.6 77.8 75
02/11/2018 05:27:02 73.17 72.62 87.97 75.3 72.7 69.7 76.9 71.25 86.31 79.6 77.8 75
02/11/2018 05:27:03 72.98 73.04 87.97 75.3 72.7 69.7 77.86 71.84 86.31 79.6 77.8 75
02/11/2018 05:27:04 72.96 73.29 87.97 75.3 72.7 69.7 78.09 72.45 86.31 79.6 77.8 75
02/11/2018 05:27:05 69.86 73.17 87.97 75.3 72.7 69.7 76.71 72.39 86.31 79.6 77.8 75
02/11/2018 05:27:06 66.94 71.42 87.97 75.3 72.7 69.7 74.63 71.67 86.31 79.5 77.8 75
02/11/2018 05:27:07 66.69 69.26 87.97 75.3 72.7 69.7 75.99 70.44 86.31 79.5 77.8 75
02/11/2018 05:27:08 71.06 70.42 87.97 75.3 72.7 69.7 76.16 70.93 86.31 79.5 77.8 75
02/11/2018 05:27:09 69.31 70.43 87.97 75.3 72.7 69.7 75.41 70.52 86.31 79.5 77.8 75
02/11/2018 05:27:10 68.53 69.63 87.97 75.3 72.7 69.7 75.26 69.95 86.31 79.5 77.8 75
02/11/2018 05:27:11 68.33 68.87 87.97 75.3 72.7 69.7 74.6 69.83 86.31 79.5 77.8 75
02/11/2018 05:27:12 73.47 72.61 87.97 75.3 72.7 69.7 76.98 70.98 86.31 79.5 77.8 75
02/11/2018 05:27:13 70.73 72.65 87.97 75.3 72.7 69.7 75.97 71.18 86.31 79.5 77.8 75
02/11/2018 05:27:14 69.3 71.39 87.97 75.3 72.7 69.7 74.96 70.41 86.31 79.5 77.8 75
02/11/2018 05:27:15 68.07 70.43 87.97 75.3 72.7 69.7 73.88 70.04 86.31 79.5 77.8 75
02/11/2018 05:27:16 70.19 70.13 87.97 75.3 72.7 69.7 76.4 70.39 86.31 79.5 77.8 75
02/11/2018 05:27:17 67.66 69.81 87.97 75.3 72.7 69.7 73.56 70.15 86.31 79.5 77.8 75
02/11/2018 05:27:18 73.23 72.73 84.96 75.3 72.7 69.7 76.33 70.89 86.31 79.5 77.8 75
02/11/2018 05:27:19 69.9 71.08 81.39 75.3 72.7 69.7 74.62 69.4 83.94 79.5 77.8 75
02/11/2018 05:27:20 71.13 71.01 79.88 75.3 72.7 69.7 75.96 70.24 80.39 79.5 77.8 75
02/11/2018 05:27:21 68.7 71.32 78.96 75.3 72.8 69.7 74.55 69.95 77.54 79.5 77.8 75
02/11/2018 05:27:22 66.36 69.46 75.53 75.3 72.7 69.7 74.29 69.15 74.49 79.5 77.8 75
02/11/2018 05:27:23 78.89 77.89 77.89 75.3 72.8 69.7 83.69 76.94 76.94 79.5 77.8 75
02/11/2018 05:27:24 69.96 77.44 77.89 75.3 72.8 69.7 75.64 76.53 76.94 79.5 77.8 75
02/11/2018 05:27:25 71.41 74.27 77.89 75.4 72.8 69.7 76.82 73.55 76.94 79.5 77.8 75.1
02/11/2018 05:27:26 65.55 72.7 77.89 75.4 72.8 69.7 72.62 72.2 76.94 79.5 77.8 75.1
02/11/2018 05:27:27 65.42 69.75 77.89 75.4 72.8 69.7 73.54 69.83 76.94 79.5 77.8 75.1
02/11/2018 05:27:28 67.38 67.97 77.89 75.3 72.8 69.7 74.35 68.78 76.94 79.5 77.8 75.1
02/11/2018 05:27:29 66.48 67.51 77.89 75.3 72.8 69.7 74.44 69.15 76.94 79.5 77.8 75.1
02/11/2018 05:27:30 72.26 71.78 77.89 75.3 72.8 69.7 77.99 71.56 76.94 79.5 77.8 75.1
02/11/2018 05:27:31 76.3 76.2 77.89 75.4 72.8 69.7 78.41 72.85 76.94 79.5 77.8 75.1
02/11/2018 05:27:32 72.97 75.68 77.89 75.4 72.8 69.7 76.34 72.4 76.94 79.5 77.8 75.1
02/11/2018 05:27:33 75.61 76.49 77.89 75.4 72.8 69.8 79.93 74.39 76.94 79.5 77.8 75.1
02/11/2018 05:27:34 66 75.27 77.89 75.4 72.8 69.8 73.56 73.45 76.94 79.5 77.8 75.1
02/11/2018 05:27:35 64.13 71.82 77.89 75.4 72.8 69.8 72.8 70.9 76.94 79.5 77.8 75.1
02/11/2018 05:27:36 66.58 68.66 77.89 75.4 72.8 69.8 73.48 68.89 76.94 79.5 77.8 75.1
02/11/2018 05:27:37 65.38 67.45 77.89 75.4 72.8 69.8 72.58 68.37 76.94 79.5 77.8 75.1
02/11/2018 05:27:38 81.13 79.54 79.54 75.4 72.8 69.8 91.08 83.8 83.8 79.7 77.9 75.1
02/11/2018 05:27:39 68.93 78.34 79.54 75.4 72.8 69.8 77.21 82.74 83.8 79.7 77.9 75.1
02/11/2018 05:27:40 68.75 74.85 79.54 75.4 72.8 69.8 74.6 78.98 83.8 79.7 77.9 75.1
02/11/2018 05:27:41 67.04 72.23 79.54 75.4 72.8 69.8 72.84 75.43 83.8 79.7 77.9 75.1
02/11/2018 05:27:42 66.9 69.79 79.54 75.4 72.8 69.8 73.35 72.13 83.8 79.7 77.9 75.1
02/11/2018 05:27:43 66.11 68.25 79.54 75.4 72.8 69.8 73.36 69.99 83.8 79.7 77.9 75.1
02/11/2018 05:27:44 88.06 86.5 86.5 75.7 73 69.9 91.07 83.74 83.8 79.9 78 75.2
02/11/2018 05:27:45 66.07 85.24 86.5 75.7 73 69.9 73.5 82.62 83.8 79.9 78 75.2
02/11/2018 05:27:46 73.94 81.07 86.5 75.7 73 69.9 77.58 78.59 83.8 79.9 78 75.2
02/11/2018 05:27:47 77.57 78.31 86.5 75.7 73 69.9 79.83 75.83 83.8 79.9 78 75.2
02/11/2018 05:27:48 77.5 77.83 86.5 75.7 73 69.9 79.71 74.87 83.8 79.9 78 75.2
02/11/2018 05:27:49 77.74 77.82 86.5 75.7 73 69.9 78.94 74.39 83.8 79.9 78 75.2
02/11/2018 05:27:50 67.4 77.68 86.5 75.7 73 69.9 74.67 73.74 83.8 79.8 78 75.2
02/11/2018 05:27:51 66.53 74.05 86.5 75.7 73 69.9 73.97 71.43 83.8 79.8 78 75.2
02/11/2018 05:27:52 67.18 70.91 86.5 75.7 73 69.9 74.81 69.75 83.8 79.8 78 75.2
02/11/2018 05:27:53 70.57 70.85 86.5 75.7 73 69.9 75.87 70.23 83.8 79.8 78 75.2
02/11/2018 05:27:54 73.35 72.87 86.5 75.7 73 69.9 78.75 72.34 83.8 79.8 78 75.2
02/11/2018 05:27:55 68.91 72.68 86.5 75.7 73 69.9 76.94 72.28 83.8 79.8 78 75.2
02/11/2018 05:27:56 68.75 70.95 86.5 75.7 73 69.9 76.56 72.06 83.8 79.8 78 75.2
02/11/2018 05:27:57 70.44 71.42 86.5 75.7 73 69.9 75.52 71.3 83.8 79.8 78 75.2
02/11/2018 05:27:58 68.35 69.6 86.5 75.7 73 69.9 75.18 70.36 83.8 79.8 78 75.2
02/11/2018 05:27:59 69.2 69.47 86.5 75.7 73 69.9 75.5 70.07 83.8 79.8 78 75.2
02/11/2018 05:28:00 67.57 69 86.5 75.7 73 69.9 75.36 69.97 83.8 79.8 78 75.2
02/11/2018 05:28:01 68.93 68.76 86.5 75.6 73 69.9 75.95 70.09 83.8 79.7 78 75.2
02/11/2018 05:28:02 67.53 68.95 86.5 75.5 73 69.9 75.55 70.36 83.8 79.7 78 75.2
02/11/2018 05:28:03 66.83 67.82 86.5 75.4 73 69.9 75.32 69.82 83.8 79.7 78 75.2
02/11/2018 05:28:04 68.02 68.28 86.5 75.3 73 69.9 76.09 70.49 83.8 79.7 78 75.2
02/11/2018 05:28:05 68 68.02 86.5 75.2 73 69.9 75.73 70.2 83.8 79.6 78 75.2
02/11/2018 05:28:06 68.95 68.9 86.5 75.1 73 69.9 77.35 71.25 83.8 79.6 78 75.2
02/11/2018 05:28:07 70.12 69.78 86.5 75.1 73 69.9 77.4 71.64 83.8 79.6 78 75.2
02/11/2018 05:28:08 70.4 70.39 86.5 75 73 69.9 78.08 72.49 83.74 79.6 78 75.2
02/11/2018 05:28:09 67.88 70.19 86.5 75 73 69.9 75.16 71.9 83.74 79.6 78 75.2
02/11/2018 05:28:10 66.39 68.76 86.5 74.9 73 69.9 73.41 70.59 83.74 79.5 78 75.2
02/11/2018 05:28:11 67.62 67.59 86.5 74.9 73 69.9 76.19 70.08 83.74 79.5 78 75.2
02/11/2018 05:28:12 67.97 67.97 86.5 74.9 73 69.9 75.69 70.16 83.74 79.5 78 75.2
02/11/2018 05:28:13 65.93 67.77 86.5 74.8 73 69.9 74.13 70.06 83.74 79.5 78 75.2
02/11/2018 05:28:14 66.23 66.8 85.24 74.8 73 69.9 74.81 69.36 82.62 79.5 78 75.2
02/11/2018 05:28:15 67.2 67.13 81.07 74.7 73 69.9 75.56 69.81 78.59 79.5 78 75.2
02/11/2018 05:28:16 69 68.66 78.31 74.7 73 69.9 76.59 70.9 75.83 79.5 78 75.2
02/11/2018 05:28:17 67.71 68.02 77.83 74.6 73 69.9 76.29 70.62 74.87 79.5 78.1 75.2
02/11/2018 05:28:18 68.02 68.13 77.82 74.4 73 69.9 75.96 70.79 74.39 79.4 78.1 75.2
02/11/2018 05:28:19 67.66 67.97 77.68 74.2 73 69.9 75.61 70.33 73.74 79.4 78 75.2
02/11/2018 05:28:20 66.48 67.86 74.05 74.1 73 69.9 75.29 70.38 72.49 79.3 78 75.2
02/11/2018 05:28:21 67.37 67.41 72.87 74.1 73 69.9 73.76 69.72 72.49 79.3 78.1 75.2
02/11/2018 05:28:22 65.83 67.27 72.87 74 73 69.9 74.45 68.87 72.49 79.3 78.1 75.2
02/11/2018 05:28:23 70.12 69.42 72.87 74 73 69.9 76.24 70.22 72.49 79.3 78.1 75.2
02/11/2018 05:28:24 67.67 69.4 72.68 73.9 73 69.9 75.02 70.2 72.49 79.3 78.1 75.2
02/11/2018 05:28:25 67.39 68.36 71.42 73.8 73 69.9 74.85 69.75 72.49 79.3 78.1 75.2
02/11/2018 05:28:26 67.48 67.92 71.42 73.8 73 69.9 74.45 69.35 72.49 79.3 78.1 75.2
02/11/2018 05:28:27 65.79 67.53 70.39 73.8 73 69.9 74.47 68.97 72.49 79.2 78.1 75.2
02/11/2018 05:28:28 65.76 66.74 70.39 73.8 73 69.9 75.64 69.87 72.49 79.2 78.1 75.2
02/11/2018 05:28:29 66.48 67.13 70.39 73.8 73 69.9 79.43 73.19 73.19 79.3 78.1 75.2
02/11/2018 05:28:30 70.48 69.44 70.39 73.8 73 69.9 76.22 71.73 73.19 79.3 78.1 75.2
02/11/2018 05:28:31 68.41 69.52 70.39 73.8 73 69.9 76.24 71.28 73.19 79.3 78.1 75.2
02/11/2018 05:28:32 67.4 68.77 70.39 73.8 73 69.9 75.27 70.63 73.19 79.3 78.1 75.2
02/11/2018 05:28:33 71.54 71.01 71.01 73.8 73 69.9 81.41 74.75 74.75 79.3 78.1 75.2
02/11/2018 05:28:34 67.64 70.42 71.01 73.8 73 69.9 76.68 74.52 74.75 79.3 78.1 75.2
02/11/2018 05:28:35 66.48 68.78 71.01 73.8 73 69.9 75.1 72.93 74.75 79.3 78.1 75.2
02/11/2018 05:28:36 65.32 67.47 71.01 73.8 73 69.9 76.27 71.33 74.75 79.3 78.1 75.2
02/11/2018 05:28:37 66.74 66.64 71.01 73.8 73 69.9 74 70.72 74.75 79.3 78.1 75.2
02/11/2018 05:28:38 66.29 66.64 71.01 73.8 73 69.9 75.96 70.84 74.75 79.3 78.1 75.2
02/11/2018 05:28:39 69.12 68.79 71.01 73.8 73 69.9 76.78 71.16 74.75 79.3 78.1 75.2
02/11/2018 05:28:40 66.25 68.13 71.01 73.8 73 69.9 74.17 70.64 74.75 79.3 78.1 75.2
02/11/2018 05:28:41 66.8 67.07 71.01 73.8 73 69.9 77.45 71.21 74.75 79.3 78.1 75.3
02/11/2018 05:28:42 70.6 69.95 71.01 73.8 73 69.9 81.64 74.64 74.75 79.3 78.1 75.3
02/11/2018 05:28:43 69.97 70.45 71.01 73.8 73 69.9 75.83 74.14 74.75 79.3 78.1 75.3
02/11/2018 05:28:44 72.3 71.48 71.48 73.8 73 69.9 78.9 73.19 74.75 79.3 78.1 75.3
02/11/2018 05:28:45 75.57 74.82 74.82 73.8 73 69.9 91.58 84.37 84.37 79.5 78.2 75.3
02/11/2018 05:28:46 71.67 73.84 74.82 73.8 73 69.9 77.83 82.87 84.37 79.5 78.2 75.3
02/11/2018 05:28:47 70.14 72.51 74.82 73.8 73 69.9 77.96 79.13 84.37 79.5 78.2 75.3
02/11/2018 05:28:48 71.85 72.24 74.82 73.8 73 69.9 81.72 76.61 84.37 79.6 78.2 75.3
02/11/2018 05:28:49 67.99 71.66 74.82 73.8 73 69.9 77.64 76.37 84.37 79.6 78.2 75.3
02/11/2018 05:28:50 67.76 69.78 74.82 73.8 73 69.9 77.85 73.96 84.37 79.6 78.2 75.3
02/11/2018 05:28:51 71.25 71.11 74.82 73.8 73 69.9 80.76 75.2 84.37 79.6 78.2 75.3
02/11/2018 05:28:52 67.47 70.13 74.82 73.8 73 69.9 77.59 73.78 84.37 79.6 78.2 75.3
02/11/2018 05:28:53 67.68 68.5 74.82 73.8 73 69.9 76.57 72.55 84.37 79.6 78.2 75.3
02/11/2018 05:28:54 67.66 68.07 74.82 73.8 73 69.9 75.15 71.89 84.37 79.6 78.2 75.3
02/11/2018 05:28:55 67.05 67.7 74.82 73.8 73 69.9 77.33 71.61 84.37 79.6 78.2 75.3
02/11/2018 05:28:56 66.42 67.31 74.82 73.8 73 69.9 74.66 71.18 84.37 79.6 78.2 75.3
02/11/2018 05:28:57 67.62 67.53 74.82 73.8 73 69.9 75.15 69.91 84.37 79.6 78.2 75.3
02/11/2018 05:28:58 65.89 67.85 74.82 73.8 73 69.9 74.59 70.02 84.37 79.6 78.2 75.3
02/11/2018 05:28:59 65.84 66.33 74.82 73.8 73 69.9 72.74 69.03 84.37 79.6 78.2 75.3
02/11/2018 05:29:00 67.56 67.61 74.82 73.7 73 69.9 74.07 68.41 84.37 79.5 78.2 75.3
02/11/2018 05:29:01 75.01 74.07 74.82 73.8 73 69.9 93.29 85.91 85.91 79.8 78.4 75.4
02/11/2018 05:29:02 68.01 72.14 74.82 73.8 73 69.9 78.09 84.16 85.91 79.8 78.4 75.4
02/11/2018 05:29:03 69.99 70.39 74.82 73.8 73 70 78.52 80.31 85.91 79.9 78.4 75.4
02/11/2018 05:29:04 71.73 71.26 74.82 73.8 73 70 77.99 77.18 85.91 79.9 78.4 75.4
02/11/2018 05:29:05 68.77 71.24 74.82 73.8 73 70 76.22 74.98 85.91 79.9 78.4 75.4
02/11/2018 05:29:06 68.04 69.76 74.82 73.8 73 70 77.72 72.9 85.91 79.9 78.4 75.4
02/11/2018 05:29:07 69.57 69.36 74.82 73.8 73 70 76.76 72.31 85.91 79.9 78.4 75.4
02/11/2018 05:29:08 70.81 70.62 74.82 73.8 73 70 78.07 72.49 85.91 79.9 78.4 75.4
02/11/2018 05:29:09 68.73 70.42 74.82 73.8 73 70 77.01 71.97 85.91 79.9 78.4 75.4
02/11/2018 05:29:10 68.84 70.08 74.82 73.8 73 70 75.83 71.86 85.91 79.9 78.4 75.4
02/11/2018 05:29:11 68.47 69.11 74.82 73.8 73 70 77 71.48 85.91 79.9 78.4 75.4
02/11/2018 05:29:12 68.78 69.11 74.82 73.8 73 70 75.65 70.92 85.91 79.9 78.4 75.4
02/11/2018 05:29:13 66.65 68.94 74.82 73.7 73 70 76.87 71.1 85.91 79.9 78.4 75.4
02/11/2018 05:29:14 67.34 68.22 74.82 73.7 73 70 76.65 71.3 85.91 79.9 78.4 75.4
02/11/2018 05:29:15 78.79 78.04 78.04 73.7 73 70 82.3 75.73 85.91 79.9 78.4 75.4
02/11/2018 05:29:16 79.16 79.37 79.37 73.7 73 70 81.02 76.24 85.91 79.9 78.4 75.4
02/11/2018 05:29:17 73.18 78.37 79.37 73.7 73 70 78.08 75.17 85.91 79.9 78.4 75.4
02/11/2018 05:29:18 78.38 78.38 79.37 73.8 73 70 92.27 85.1 85.91 80.1 78.5 75.5
02/11/2018 05:29:19 67.82 77.46 79.37 73.8 73 70 78.54 84.23 85.91 80.1 78.5 75.5
02/11/2018 05:29:20 67.75 74.07 79.37 73.8 73 70 77.09 80.44 85.91 80.1 78.5 75.5
02/11/2018 05:29:21 74.16 73.86 79.37 73.8 73 70 81.7 77.07 85.91 80.1 78.5 75.5
02/11/2018 05:29:22 72.67 74.22 79.37 73.8 73 70 79.13 76.5 85.91 80.1 78.5 75.5
02/11/2018 05:29:23 69.59 73.18 79.37 73.8 73.1 70 77.27 74.82 85.91 80.1 78.5 75.5
02/11/2018 05:29:24 70.14 71.21 79.37 73.8 73.1 70 75.71 73.28 85.91 80.1 78.5 75.5
02/11/2018 05:29:25 73.45 73.21 79.37 73.8 73.1 70 79.31 73.09 85.91 80.1 78.5 75.5
02/11/2018 05:29:26 72.55 73.18 79.37 73.8 73.1 70 77.83 72.95 85.91 80.1 78.5 75.5
02/11/2018 05:29:27 72.82 72.9 79.37 73.8 73.1 70 78.15 72.85 85.91 80.1 78.6 75.5
02/11/2018 05:29:28 68.74 72.76 79.37 73.8 73.1 70 77.3 72.57 85.91 80.1 78.6 75.5
02/11/2018 05:29:29 69.52 70.43 79.37 73.8 73.1 70 75.71 71.75 85.91 80.1 78.6 75.5
02/11/2018 05:29:30 70.89 71.1 79.37 73.1 73.1 70 77.59 71.74 85.91 79.8 78.6 75.5
02/11/2018 05:29:31 79.03 78.25 79.37 72.6 73.1 70 80.82 74.41 85.1 79.5 78.6 75.5
02/11/2018 05:29:32 69.67 76.41 79.37 72.6 73.1 70 76.68 73.69 85.1 79.5 78.6 75.5
02/11/2018 05:29:33 70.02 73.37 79.37 72.6 73.1 70 78.85 72.93 85.1 79.5 78.6 75.5
02/11/2018 05:29:34 70.47 71.73 79.37 72.5 73.1 70 77.92 72.77 85.1 79.5 78.6 75.5
02/11/2018 05:29:35 66.2 70.67 79.37 72.4 73.1 70 75.89 72.55 85.1 79.5 78.6 75.5
02/11/2018 05:29:36 74.53 74.07 79.37 72.5 73.1 70 81.49 75.09 85.1 79.5 78.6 75.5
02/11/2018 05:29:37 75.31 75.13 79.37 72.5 73.1 70 79.73 74.46 85.1 79.5 78.6 75.5
02/11/2018 05:29:38 71.4 75.1 79.37 72.5 73.1 70 77.27 74.39 85.1 79.5 78.6 75.5
02/11/2018 05:29:39 66.45 72.93 79.37 72.5 73.1 70 74.78 72.79 85.1 79.5 78.6 75.5
02/11/2018 05:29:40 66.09 70.04 79.37 72.5 73.1 70 75.16 71.04 85.1 79.5 78.6 75.5
02/11/2018 05:29:41 70.09 69.98 79.37 72.5 73.1 70 78.44 71.97 85.1 79.5 78.6 75.5
02/11/2018 05:29:42 67.45 69.41 79.37 72.5 73.1 70 76.57 71.74 85.1 79.5 78.6 75.6
02/11/2018 05:29:43 67.37 68.27 79.37 72.5 73.1 70 74.62 71.48 85.1 79.5 78.6 75.6
02/11/2018 05:29:44 66.61 67.76 79.37 72.5 73.1 70 76.75 71.27 85.1 79.5 78.6 75.6
02/11/2018 05:29:45 66.62 67.34 79.37 72.5 73.1 70 75.15 70.55 85.1 79.5 78.6 75.6
02/11/2018 05:29:46 66.18 66.55 78.38 72.5 73.1 70 74.97 70.33 85.1 79.5 78.6 75.6
02/11/2018 05:29:47 67.46 67.36 78.38 72.5 73.1 70 77.71 71.44 85.1 79.5 78.6 75.6
02/11/2018 05:29:48 66.58 67.3 78.25 72.5 73.1 70 75.87 71.52 84.23 79.5 78.6 75.6
02/11/2018 05:29:49 70.65 69.37 78.25 72.5 73.1 70 77.29 71.82 80.44 79.5 78.6 75.6
02/11/2018 05:29:50 72.2 71.99 78.25 72.5 73.1 70 78.71 72.74 77.07 79.5 78.6 75.6
02/11/2018 05:29:51 77.37 76.33 78.25 72.5 73.1 70 81.17 74.81 76.5 79.6 78.6 75.6
02/11/2018 05:29:52 78.29 78.62 78.62 72.6 73.1 70.1 81.42 76.01 76.01 79.6 78.6 75.6
02/11/2018 05:29:53 74.99 76.89 78.62 72.6 73.1 70.1 79.18 74.98 76.01 79.6 78.6 75.6
02/11/2018 05:29:54 72.49 76.34 78.62 72.6 73.1 70.1 77.09 74.62 76.01 79.6 78.6 75.6
02/11/2018 05:29:55 67.91 74.28 78.62 72.6 73.1 70.1 76.57 72.89 76.01 79.6 78.6 75.6
02/11/2018 05:29:56 67.57 71.47 78.62 72.6 73.1 70.1 75.2 71.67 76.01 79.6 78.6 75.6
02/11/2018 05:29:57 72.18 71.94 78.62 72.6 73.1 70.1 76.93 71.11 76.01 79.6 78.6 75.6
02/11/2018 05:29:58 72.62 72.94 78.62 72.6 73.2 70.1 77.64 72.01 76.01 79.6 78.6 75.6
02/11/2018 05:29:59 74.45 74.61 78.62 72.6 73.2 70.1 78.98 73.44 76.01 79.6 78.6 75.6
02/11/2018 05:30:00 69.12 73.9 78.62 72.6 73.2 70.1 78.25 72.99 76.01 79.6 78.6 75.6
02/11/2018 05:30:01 74.8 74.1 78.62 72.6 73.2 70.1 79.96 73.84 76.01 79.6 78.6 75.6
02/11/2018 05:30:02 71.74 74.13 78.62 72.6 73.2 70.1 77.34 73.9 76.01 79.6 78.6 75.6
02/11/2018 05:30:03 66.8 72.37 78.62 72.6 73.2 70.1 75.96 72.27 76.01 79.6 78.6 75.6
02/11/2018 05:30:04 67.85 69.85 78.62 72.6 73.2 70.1 76.32 71.16 76.01 79.6 78.6 75.6
02/11/2018 05:30:05 69.32 69.26 78.62 72.7 73.2 70.1 75.63 71.35 76.01 79.6 78.6 75.6
02/11/2018 05:30:06 65.98 69.05 78.62 72.7 73.2 70.1 76.67 70.95 76.01 79.6 78.6 75.6
02/11/2018 05:30:07 67.45 67.56 78.62 72.6 73.2 70.1 75.38 70.93 76.01 79.6 78.6 75.6
02/11/2018 05:30:08 67.07 68.02 78.62 72.7 73.2 70.1 76.19 71.41 76.01 79.6 78.6 75.6
02/11/2018 05:30:09 74.85 74.49 78.62 72.7 73.2 70.1 78.93 72.92 76.01 79.6 78.6 75.6
02/11/2018 05:30:10 72.42 74.73 78.62 72.7 73.2 70.1 76.06 72.96 76.01 79.6 78.6 75.6
02/11/2018 05:30:11 70.08 73.33 78.62 72.7 73.2 70.1 77.4 72.19 76.01 79.6 78.6 75.6
02/11/2018 05:30:12 66.58 71.12 78.62 72.7 73.2 70.1 76.32 71.42 76.01 79.6 78.6 75.6
02/11/2018 05:30:13 72.84 72.6 78.62 72.7 73.1 70.1 88.15 81.29 81.29 79.7 78.7 75.6
02/11/2018 05:30:14 67.74 71.72 78.62 72.7 73.1 70.1 78.36 80.85 81.29 79.7 78.7 75.6
02/11/2018 05:30:15 68.25 69.75 78.62 72.7 73.1 70.1 76.12 77.47 81.29 79.7 78.7 75.6
02/11/2018 05:30:16 68.15 68.77 78.62 72.7 73.1 70.1 76.2 74.53 81.29 79.7 78.7 75.6
02/11/2018 05:30:17 70.35 69.94 78.62 72.7 73.1 70.1 77.39 72.45 81.29 79.7 78.7 75.6
02/11/2018 05:30:18 69.34 69.96 78.62 72.7 73.1 70.1 75.84 72.07 81.29 79.7 78.7 75.6
02/11/2018 05:30:19 69.53 70.22 78.62 72.7 73.1 70.1 76.8 71.65 81.29 79.7 78.7 75.6
02/11/2018 05:30:20 67.9 69.29 78.62 72.7 73.1 70.1 75.98 70.86 81.29 79.7 78.7 75.6
02/11/2018 05:30:21 68.45 68.8 78.62 72.7 73.1 70.1 74.58 70.79 81.29 79.7 78.7 75.6
02/11/2018 05:30:22 68.69 68.97 76.89 72.7 73.1 70.1 76.82 70.77 81.29 79.7 78.7 75.6
02/11/2018 05:30:23 67.98 68.86 76.34 72.7 73.1 70.1 76.75 71.19 81.29 79.7 78.7 75.6
02/11/2018 05:30:24 66.94 68.43 74.73 72.7 73.1 70.1 75.44 71.27 81.29 79.7 78.7 75.6
02/11/2018 05:30:25 67.52 67.84 74.73 72.7 73.1 70.1 76.97 71.13 81.29 79.7 78.7 75.6
02/11/2018 05:30:26 66.69 67.54 74.73 72.7 73.1 70.1 75.89 71 81.29 79.7 78.7 75.6
02/11/2018 05:30:27 66.57 67.18 74.73 72.7 73.1 70.1 76.51 71.69 81.29 79.7 78.7 75.6
02/11/2018 05:30:28 66.41 66.8 74.73 72.6 73.1 70.1 76.88 71.32 81.29 79.7 78.7 75.6
02/11/2018 05:30:29 65.36 66.71 74.73 72.6 73.1 70.1 73.28 70.87 81.29 79.7 78.7 75.6
02/11/2018 05:30:30 69.95 68.96 74.73 72.7 73.1 70.1 77.19 70.68 81.29 79.7 78.7 75.6
02/11/2018 05:30:31 75.26 73.79 74.73 72.7 73.1 70.1 79.22 72.69 81.29 79.7 78.7 75.6
02/11/2018 05:30:32 68.15 73.45 74.73 72.7 73.1 70.1 75.7 72.79 81.29 79.7 78.7 75.6
02/11/2018 05:30:33 69.61 70.76 74.73 72.7 73.1 70.1 77.34 71.79 81.29 79.7 78.7 75.6
02/11/2018 05:30:34 65.89 70.09 74.73 72.7 73.1 70.1 75.16 71.25 81.29 79.7 78.7 75.6
02/11/2018 05:30:35 65 67.94 74.73 72.7 73.1 70.1 73.12 70.64 81.29 79.7 78.7 75.6
02/11/2018 05:30:36 66.11 66.52 74.73 72.7 73.1 70.1 76.33 70.52 81.29 79.7 78.7 75.6
02/11/2018 05:30:37 67.2 66.93 74.73 72.7 73.1 70.1 74.86 70.05 81.29 79.7 78.7 75.6
02/11/2018 05:30:38 69.56 69.03 74.73 72.7 73.1 70.1 76.69 70.67 81.29 79.7 78.7 75.7
02/11/2018 05:30:39 69.48 69.39 74.73 72.7 73.1 70.1 77.52 71.5 81.29 79.7 78.7 75.7
02/11/2018 05:30:40 70.89 70.85 73.79 72.7 73.1 70.1 75.96 71.41 81.29 79.7 78.7 75.7
02/11/2018 05:30:41 70.63 70.83 73.79 72.7 73.1 70.1 75.21 70.53 81.29 79.7 78.7 75.7
02/11/2018 05:30:42 72.52 72.19 73.79 72.7 73.1 70.1 77.16 71.01 81.29 79.7 78.7 75.7
02/11/2018 05:30:43 73.26 72.96 73.79 72.7 73.1 70.1 78.28 72.16 80.85 79.7 78.7 75.7
02/11/2018 05:30:44 76.08 75.46 75.46 72.7 73.1 70.1 78.66 72.9 77.47 79.7 78.7 75.7
02/11/2018 05:30:45 72.94 75.92 75.92 72.7 73.1 70.1 76.34 72.95 74.53 79.7 78.7 75.7
02/11/2018 05:30:46 66.16 73.54 75.92 72.7 73.1 70.1 73.23 71.27 72.95 79.7 78.7 75.7
02/11/2018 05:30:47 72.26 72.22 75.92 72.7 73.1 70.1 77 71.03 72.95 79.7 78.7 75.7
02/11/2018 05:30:48 67.18 71.58 75.92 72.7 73.1 70.1 73.63 70.55 72.95 79.7 78.7 75.7
02/11/2018 05:30:49 66.72 69.26 75.92 72.7 73.1 70.1 73.19 69.08 72.95 79.7 78.7 75.7
02/11/2018 05:30:50 72.87 72.67 75.92 72.7 73.1 70.1 75.03 69.72 72.95 79.7 78.7 75.7
02/11/2018 05:30:51 76.95 76.86 76.86 72.8 73.2 70.1 77.82 72 72.95 79.7 78.7 75.7
02/11/2018 05:30:52 68.43 75.36 76.86 72.8 73.2 70.1 72.91 71.01 72.95 79.7 78.7 75.7
02/11/2018 05:30:53 72.98 74.18 76.86 72.8 73.2 70.1 78.03 72.49 72.95 79.7 78.7 75.7
02/11/2018 05:30:54 69.32 72.54 76.86 72.7 73.2 70.1 75.37 71.19 72.95 79.7 78.7 75.7
02/11/2018 05:30:55 65.4 70.81 76.86 72.7 73.2 70.1 73.07 70.24 72.95 79.7 78.7 75.7
02/11/2018 05:30:56 68.23 68.59 76.86 72.7 73.2 70.1 73.95 68.57 72.95 79.7 78.7 75.7
02/11/2018 05:30:57 65.35 68.4 76.86 72.7 73.2 70.1 74.39 68.79 72.95 79.7 78.7 75.7
02/11/2018 05:30:58 66.8 66.97 76.86 72.7 73.2 70.1 76.57 70.44 72.95 79.7 78.7 75.7
02/11/2018 05:30:59 64.47 66.81 76.86 72.7 73.2 70.1 77.33 71.62 72.95 79.7 78.7 75.7
02/11/2018 05:31:00 74.31 73.25 76.86 72.7 73.2 70.1 79.17 73.53 73.53 79.7 78.7 75.7
02/11/2018 05:31:01 68.75 72.17 76.86 72.7 73.2 70.1 74.74 72.26 73.53 79.7 78.7 75.7
02/11/2018 05:31:02 67.74 70.05 76.86 72.7 73.2 70.1 74.23 70.45 73.53 79.7 78.7 75.7
02/11/2018 05:31:03 72.05 72.18 76.86 72.7 73.2 70.2 78.61 72.29 73.53 79.7 78.7 75.7
02/11/2018 05:31:04 67.19 70.31 76.86 72.7 73.2 70.2 75.48 71.37 73.53 79.7 78.7 75.7
02/11/2018 05:31:05 67.41 68.48 76.86 72.7 73.2 70.2 76.92 71.46 73.53 79.7 78.7 75.7
02/11/2018 05:31:06 65.82 68.07 76.86 72.7 73.2 70.2 75.62 71.19 73.53 79.7 78.7 75.7
02/11/2018 05:31:07 64.02 66.79 76.86 72.6 73.2 70.2 74.03 70.49 73.53 79.7 78.7 75.7
02/11/2018 05:31:08 88.31 87.96 87.96 73.1 73.3 70.2 87.34 81.31 81.31 79.7 78.8 75.7
02/11/2018 05:31:09 77.4 87.99 87.99 73.2 73.3 70.2 78.75 81.35 81.35 79.7 78.8 75.7
02/11/2018 05:31:10 67.4 84.15 87.99 73.2 73.3 70.2 74.98 77.87 81.35 79.7 78.8 75.7
02/11/2018 05:31:11 82.42 83.62 87.99 73.3 73.4 70.3 82.08 77.19 81.35 79.7 78.8 75.7
02/11/2018 05:31:12 72.95 80.77 87.99 73.3 73.4 70.3 77.75 75.17 81.35 79.7 78.8 75.7
02/11/2018 05:31:13 72.64 77.46 87.99 73.3 73.4 70.3 77.5 73.25 81.35 79.7 78.8 75.7
02/11/2018 05:31:14 72.69 75.63 87.99 73.3 73.4 70.3 77.91 73.52 81.35 79.7 78.8 75.7
02/11/2018 05:31:15 72.3 73.74 87.99 73.3 73.4 70.3 76.95 72.17 81.35 79.8 78.8 75.7
02/11/2018 05:31:16 75.45 75.26 87.99 73.3 73.4 70.3 78.69 72.84 81.35 79.8 78.8 75.7
02/11/2018 05:31:17 79.6 78.81 87.99 73.4 73.4 70.3 81.64 75.34 81.35 79.8 78.8 75.7
02/11/2018 05:31:18 74.34 77.83 87.99 73.4 73.4 70.3 77.03 74.59 81.35 79.8 78.8 75.7
02/11/2018 05:31:19 67.54 75.63 87.99 73.4 73.4 70.3 74.05 72.68 81.35 79.8 78.8 75.7
02/11/2018 05:31:20 74.09 74.27 87.99 73.4 73.4 70.3 77.72 72.08 81.35 79.8 78.8 75.7
02/11/2018 05:31:21 70.93 74.27 87.99 73.4 73.4 70.3 76.26 72.08 81.35 79.8 78.8 75.7
02/11/2018 05:31:22 78.48 77.98 87.99 73.4 73.4 70.3 80.98 74.8 81.35 79.8 78.8 75.7
02/11/2018 05:31:23 76.83 77.42 87.99 73.5 73.4 70.3 79.12 74.01 81.35 79.8 78.8 75.7
02/11/2018 05:31:24 67.97 77.08 87.99 73.5 73.4 70.3 75.43 73.8 81.35 79.8 78.8 75.7
02/11/2018 05:31:25 71.73 73.56 87.99 73.5 73.5 70.3 76.33 71.57 81.35 79.8 78.8 75.7
02/11/2018 05:31:26 76.83 75.66 87.99 73.5 73.5 70.3 79.71 73.19 81.35 79.6 78.8 75.7
02/11/2018 05:31:27 81.15 80.14 87.99 73.6 73.5 70.3 82.64 76.13 81.35 79.6 78.8 75.7
02/11/2018 05:31:28 73.64 80.32 87.99 73.6 73.5 70.3 77.69 76.39 81.35 79.6 78.8 75.7
02/11/2018 05:31:29 81.45 80.84 87.99 73.7 73.5 70.3 82.68 76.52 81.35 79.6 78.8 75.7
02/11/2018 05:31:30 75.11 79.36 87.99 73.7 73.5 70.3 78.91 75.39 81.35 79.6 78.8 75.8
02/11/2018 05:31:31 76.07 77.82 87.99 73.7 73.5 70.3 79.09 74.7 81.35 79.6 78.8 75.8
02/11/2018 05:31:32 79.43 79.06 87.99 73.7 73.6 70.4 81.76 75.83 81.35 79.7 78.8 75.8
02/11/2018 05:31:33 68.26 78.6 87.99 73.7 73.6 70.4 75.51 75.32 81.35 79.7 78.8 75.8
02/11/2018 05:31:34 67.81 74.9 87.99 73.7 73.6 70.4 74.83 72.72 81.35 79.7 78.8 75.8
02/11/2018 05:31:35 69.21 71.8 87.99 73.7 73.6 70.4 74.76 70.85 81.35 79.7 78.8 75.8
02/11/2018 05:31:36 74.41 74.12 87.99 73.7 73.6 70.4 78.2 72.07 81.35 79.7 78.8 75.8
02/11/2018 05:31:37 67.08 73.78 87.99 73.7 73.6 70.4 75.06 71.8 81.35 79.7 78.8 75.8
02/11/2018 05:31:38 71.3 71.32 87.99 73.7 73.6 70.4 76.54 71.11 81.35 79.6 78.8 75.8
02/11/2018 05:31:39 66.93 71.1 84.15 73.7 73.6 70.4 74.98 70.44 77.87 79.6 78.8 75.8
02/11/2018 05:31:40 65.59 68.93 83.62 73.7 73.6 70.4 75.11 70.11 77.19 79.6 78.8 75.8
02/11/2018 05:31:41 66.76 67.17 80.84 73.6 73.6 70.4 75.19 69.68 76.52 79.6 78.8 75.8
02/11/2018 05:31:42 68.7 68.58 80.84 73.6 73.6 70.4 76.33 70.43 76.52 79.6 78.9 75.8
02/11/2018 05:31:43 75.54 74.43 80.84 73.7 73.6 70.4 79.04 72.9 76.52 79.6 78.9 75.8
02/11/2018 05:31:44 73.23 74.24 80.84 73.7 73.6 70.4 78.84 73.35 76.52 79.6 78.9 75.8
02/11/2018 05:31:45 69.63 73.37 80.84 73.7 73.6 70.4 76.04 72.78 76.52 79.6 78.9 75.8
02/11/2018 05:31:46 72.44 72.89 80.84 73.7 73.6 70.4 78.31 72.91 76.52 79.6 78.9 75.8
02/11/2018 05:31:47 71.44 72.15 80.84 73.4 73.6 70.4 76.78 72.06 76.52 79.5 78.9 75.8
02/11/2018 05:31:48 70.85 72.66 80.84 73.1 73.6 70.4 75.56 71.71 76.52 79.4 78.9 75.8
02/11/2018 05:31:49 76.09 75.48 80.84 73.1 73.6 70.4 79.18 72.91 76.52 79.1 78.9 75.8
02/11/2018 05:31:50 73.97 74.95 80.84 73.1 73.6 70.4 76.26 72.27 76.52 79.1 78.9 75.8
02/11/2018 05:31:51 76.77 77.19 80.84 73 73.6 70.4 78.23 72.92 76.52 79.1 78.9 75.8
02/11/2018 05:31:52 81.38 81.06 81.06 73.1 73.6 70.4 81.94 75.62 76.52 79.1 78.9 75.8
02/11/2018 05:31:53 77.25 79.95 81.06 73.2 73.6 70.4 78.8 75.17 76.52 79.1 78.9 75.8
02/11/2018 05:31:54 78.01 78.65 81.06 73.2 73.7 70.4 79.69 74.2 76.52 79.1 78.9 75.8
02/11/2018 05:31:55 70.01 77.98 81.06 73.2 73.7 70.4 74.97 73.83 76.52 79.1 78.9 75.8
02/11/2018 05:31:56 83 82.75 82.75 73.3 73.7 70.4 83.23 76.9 76.9 79.1 78.9 75.8
02/11/2018 05:31:57 79.58 83.95 83.95 73.4 73.7 70.5 79.41 77.75 77.75 79.2 78.9 75.8
02/11/2018 05:31:58 81.28 82.8 83.95 73.5 73.7 70.5 81.03 76.6 77.75 79.2 78.9 75.8
02/11/2018 05:31:59 65.15 80 83.95 73.5 73.7 70.5 74.58 74.41 77.75 79.2 78.9 75.8
02/11/2018 05:32:00 71.18 75.99 83.95 73.5 73.7 70.5 76.17 71.77 77.75 79.2 78.9 75.8
02/11/2018 05:32:01 68.66 73.83 83.95 73.5 73.7 70.5 76.13 71.2 77.75 79.2 78.9 75.8
02/11/2018 05:32:02 73.35 73.8 83.95 73.5 73.7 70.5 76.96 71.72 77.75 79.2 78.9 75.8
02/11/2018 05:32:03 65.57 72.46 83.95 73.4 73.7 70.5 74.79 70.92 77.75 79.2 78.9 75.8
02/11/2018 05:32:04 72.07 71.94 83.95 73.4 73.7 70.5 76.63 70.8 77.75 79.2 78.9 75.8
02/11/2018 05:32:05 74.45 74.34 83.95 73.5 73.7 70.5 77.8 72 77.75 79.2 78.9 75.8
02/11/2018 05:32:06 69.43 74.42 83.95 73.5 73.7 70.5 75.72 72.05 77.75 79.2 78.9 75.8
02/11/2018 05:32:07 71.57 72.36 83.95 73.5 73.7 70.5 75.83 71.07 77.75 79.2 78.9 75.8
02/11/2018 05:32:08 75.54 75.99 83.95 73.5 73.7 70.5 78.09 72.27 77.75 79.2 78.9 75.8
02/11/2018 05:32:09 66.71 73.21 83.95 73.5 73.7 70.5 76.08 71.25 77.75 79.2 78.9 75.8
02/11/2018 05:32:10 70.75 70.94 83.95 73.5 73.7 70.5 76.43 70.91 77.75 79.2 78.9 75.8
02/11/2018 05:32:11 75.42 75.17 83.95 73.5 73.8 70.5 77.37 71.81 77.75 79.2 78.9 75.8
02/11/2018 05:32:12 67.39 74.69 83.95 73.5 73.8 70.5 76.15 71.61 77.75 79.2 78.9 75.8
02/11/2018 05:32:13 66.12 71.76 83.95 73.5 73.8 70.5 74.39 70.86 77.75 79.2 78.9 75.8
02/11/2018 05:32:14 65.36 69.16 83.95 73.5 73.8 70.5 75.12 69.74 77.75 79.2 78.9 75.8
02/11/2018 05:32:15 64.9 67.22 83.95 73.5 73.8 70.5 74.93 69.99 77.75 79.2 78.9 75.8
02/11/2018 05:32:16 67.01 66.8 83.95 73.5 73.8 70.5 75.26 69.77 77.75 79.2 78.9 75.8
02/11/2018 05:32:17 65.6 66.9 83.95 73.5 73.8 70.5 74.28 69.42 77.75 79.2 78.9 75.8
02/11/2018 05:32:18 65.96 66.08 83.95 73.5 73.7 70.5 75.44 69.62 77.75 79.2 78.9 75.8
02/11/2018 05:32:19 65.82 66.17 83.95 73.5 73.7 70.5 74.04 69.51 77.75 79.2 78.9 75.8
02/11/2018 05:32:20 68.58 68.34 83.95 73.5 73.7 70.5 75.77 69.65 77.75 79.2 78.9 75.8
02/11/2018 05:32:21 65.39 68.1 83.95 73.5 73.7 70.5 75.81 70.16 77.75 79.2 78.9 75.8
02/11/2018 05:32:22 66.31 66.94 83.95 73.5 73.7 70.5 75.18 69.92 77.75 79.2 78.9 75.8
02/11/2018 05:32:23 65.96 66.32 83.95 73.4 73.7 70.5 76.16 70.19 77.75 79.1 78.9 75.8
02/11/2018 05:32:24 66.87 66.92 83.95 73.4 73.7 70.5 74.96 70.32 77.75 79.1 78.9 75.8
02/11/2018 05:32:25 65.58 66.51 83.95 73.4 73.7 70.5 74.72 69.74 77.75 79.1 78.9 75.8
02/11/2018 05:32:26 68.3 68.22 83.95 73.4 73.8 70.5 75.75 70 77.75 79.1 78.9 75.8
02/11/2018 05:32:27 68.37 69.43 82.8 73.4 73.8 70.5 76.4 70.64 76.6 79.1 78.9 75.8
02/11/2018 05:32:28 65.94 67.77 80 73.4 73.8 70.5 75.57 70.66 74.41 79.1 78.9 75.8
02/11/2018 05:32:29 64.58 66.68 75.99 73.4 73.8 70.5 73.8 69.95 72.27 79.1 78.9 75.8
02/11/2018 05:32:30 66.37 66.06 75.99 73.4 73.8 70.5 74.35 68.93 72.27 79.1 78.9 75.8
02/11/2018 05:32:31 66 66.6 75.99 73.4 73.8 70.5 74.79 69.37 72.27 79.1 78.9 75.8
02/11/2018 05:32:32 65.1 65.93 75.99 73.4 73.8 70.5 75.17 69.35 72.27 79.1 78.9 75.8
02/11/2018 05:32:33 64.7 65.27 75.99 73.3 73.8 70.5 75.28 69.68 72.27 79.1 78.9 75.8
02/11/2018 05:32:34 66.31 65.96 75.99 73.3 73.8 70.5 75.31 70.13 72.27 79.1 78.9 75.8
02/11/2018 05:32:35 67.25 66.82 75.99 73.3 73.8 70.5 75.14 69.58 72.27 79.1 78.9 75.8
02/11/2018 05:32:36 65.1 66.82 75.99 73.3 73.8 70.5 75.43 69.69 72.27 79.1 78.9 75.8
02/11/2018 05:32:37 65.15 65.95 75.99 73.3 73.8 70.5 74.61 69.59 72.27 79.1 78.9 75.8
02/11/2018 05:32:38 65.5 66.01 75.17 73.2 73.8 70.5 74.5 69.35 71.81 78.9 78.9 75.8
02/11/2018 05:32:39 67.37 66.96 75.17 73.2 73.8 70.5 74.67 69.44 71.81 78.9 78.9 75.8
02/11/2018 05:32:40 63.78 66.87 75.17 73.2 73.8 70.5 75.18 69.34 71.81 78.9 79 75.8
02/11/2018 05:32:41 64.03 65.2 74.69 73.2 73.8 70.5 75.07 69.65 71.61 78.9 79 75.8
02/11/2018 05:32:42 65.79 65.59 71.76 73.2 73.8 70.5 74.32 69.27 70.86 78.9 79 75.8
02/11/2018 05:32:43 65.81 65.98 69.43 73.2 73.8 70.5 74.28 68.89 70.66 78.9 79 75.8
02/11/2018 05:32:44 69.7 68.74 69.43 72.8 73.8 70.5 76.72 70.36 70.66 78.7 79 75.8
02/11/2018 05:32:45 66.51 68.32 69.43 72.8 73.8 70.5 74.46 70.14 70.66 78.7 79 75.8
02/11/2018 05:32:46 65.87 67.75 69.43 72.8 73.8 70.5 74.94 69.47 70.66 78.7 78.9 75.8
02/11/2018 05:32:47 63.88 66.28 69.43 72.7 73.8 70.5 74.86 69.76 70.66 78.6 78.9 75.8
02/11/2018 05:32:48 64.48 65.02 69.43 72.7 73.8 70.5 74.89 69.54 70.66 78.6 78.9 75.8
02/11/2018 05:32:49 66.71 66.07 69.43 72.6 73.6 70.5 75.28 69.65 70.66 78.6 78.9 75.8
02/11/2018 05:32:50 66.36 66.75 69.43 72.6 73.5 70.5 77.74 71.17 71.17 78.6 78.8 75.8
02/11/2018 05:32:51 64 66.07 69.43 72.6 73.5 70.5 75.28 71.13 71.17 78.6 78.8 75.8
02/11/2018 05:32:52 66.71 66.31 69.43 72.6 73.5 70.5 75.72 70.48 71.17 78.6 78.8 75.8
02/11/2018 05:32:53 65.59 66.12 69.43 72.6 73.5 70.5 75.98 70.41 71.17 78.6 78.8 75.9
02/11/2018 05:32:54 66.79 66.73 69.43 72.6 73.5 70.5 78.6 72.25 72.25 78.6 78.8 75.9
02/11/2018 05:32:55 65.59 66.37 69.43 72.6 73.5 70.5 74.77 71.67 72.25 78.6 78.8 75.9
02/11/2018 05:32:56 65.91 66.3 69.43 72.6 73.5 70.5 76.14 70.46 72.25 78.6 78.8 75.9
02/11/2018 05:32:57 65.49 66.13 68.74 72.6 73.5 70.5 74.99 70.3 72.25 78.6 78.8 75.9
02/11/2018 05:32:58 64.5 65.65 68.74 72.6 73.5 70.5 75.52 69.98 72.25 78.6 78.8 75.9
02/11/2018 05:32:59 64.08 64.95 68.74 72.6 73.5 70.5 74.96 69.79 72.25 78.6 78.8 75.9
02/11/2018 05:33:00 70.25 69.15 69.15 72.6 73.5 70.5 76.17 70.39 72.25 78.6 78.8 75.9
02/11/2018 05:33:01 73.53 72.9 72.9 72.6 73.5 70.5 91.11 84 84 78.9 78.9 75.9
02/11/2018 05:33:02 69.67 72.35 72.9 72.6 73.5 70.5 79.21 83.91 84 78.9 78.9 75.9
02/11/2018 05:33:03 66.75 70.76 72.9 72.6 73.5 70.5 75.56 80.19 84 78.9 78.9 75.9
02/11/2018 05:33:04 72.38 71.58 72.9 72.6 73.5 70.5 77.37 76.55 84 78.9 78.9 75.9
02/11/2018 05:33:05 73.11 73.32 73.32 72.6 73.5 70.5 77.43 74.25 84 78.9 78.9 75.9
02/11/2018 05:33:06 68.29 73.38 73.38 72.6 73.5 70.5 76.9 73.23 84 78.9 78.9 75.9
02/11/2018 05:33:07 67.54 70.96 73.38 72.6 73.5 70.5 75.5 71.97 84 78.9 78.9 75.9
02/11/2018 05:33:08 66.98 68.79 73.38 72.6 73.5 70.5 75.33 70.58 84 78.9 78.9 75.9
02/11/2018 05:33:09 81.48 80.48 80.48 72.7 73.5 70.5 82.97 76.46 84 78.9 78.9 75.9
02/11/2018 05:33:10 73.63 80.28 80.48 72.7 73.5 70.5 78.29 76.29 84 78.9 78.9 75.9
02/11/2018 05:33:11 63.94 77.43 80.48 72.7 73.5 70.5 74.57 74.49 84 78.9 78.9 75.9
02/11/2018 05:33:12 66.58 73.51 80.48 72.7 73.5 70.5 79.83 73.99 84 78.9 78.9 75.9
02/11/2018 05:33:13 66.66 70.5 80.48 72.7 73.5 70.5 74.69 73.02 84 78.9 78.9 75.9
02/11/2018 05:33:14 66.86 68.48 80.48 72.7 73.5 70.5 74.9 71.01 84 78.9 78.9 75.9
02/11/2018 05:33:15 66.17 67.6 80.48 72.7 73.5 70.5 75.69 70.43 84 78.9 78.9 75.9
02/11/2018 05:33:16 74.63 73.83 80.48 72.8 73.5 70.5 93.29 86.2 86.2 79.3 79 76
02/11/2018 05:33:17 65.03 72.12 80.48 72.8 73.5 70.5 75.78 84.64 86.2 79.3 79 76
02/11/2018 05:33:18 67.74 69 80.48 72.8 73.5 70.5 75.65 80.61 86.2 79.3 79 76
02/11/2018 05:33:19 67.41 68.75 80.48 72.8 73.5 70.5 74.55 77.04 86.2 79.3 79 76
02/11/2018 05:33:20 70 69.82 80.48 72.8 73.5 70.5 80.9 75.36 86.2 79.3 79 76
02/11/2018 05:33:21 69.53 70.83 80.48 72.8 73.5 70.5 74.88 74.88 86.2 79.3 79 76
02/11/2018 05:33:22 84.77 84.13 84.13 73 73.6 70.6 84.49 78.28 86.2 79.4 79 76
02/11/2018 05:33:23 75.16 81.69 84.13 73 73.6 70.6 80.22 76.87 86.2 79.4 79 76
02/11/2018 05:33:24 75.99 79.19 84.13 73 73.6 70.6 78.89 75.38 86.2 79.4 79 76
02/11/2018 05:33:25 73.67 77.4 84.13 73 73.6 70.6 82.68 76.67 86.2 79.4 79 76
02/11/2018 05:33:26 75.46 75.8 84.13 73.1 73.6 70.6 81.03 76.94 86.2 79.4 79 76
02/11/2018 05:33:27 68.67 75.43 84.13 73.1 73.6 70.6 75.21 75.71 86.2 79.4 79 76
02/11/2018 05:33:28 68.2 72.59 84.13 73.1 73.6 70.6 74.33 72.92 86.2 79.4 79 76
02/11/2018 05:33:29 71.56 71.84 84.13 73.1 73.6 70.6 76.41 71.08 86.2 79.4 79 76
02/11/2018 05:33:30 83.09 82.58 84.13 73.2 73.6 70.6 87.13 80.94 86.2 79.5 79 76
02/11/2018 05:33:31 91.22 89.92 89.92 74 73.9 70.7 93.72 86.84 86.84 79.8 79.2 76.1
02/11/2018 05:33:32 90.02 91.16 91.16 74.6 74.1 70.9 92.42 87.9 87.9 80.1 79.3 76.2
02/11/2018 05:33:33 71.65 88.8 91.16 74.6 74.1 70.9 76.42 85.71 87.9 80.1 79.3 76.2
02/11/2018 05:33:34 73.94 84.69 91.16 74.6 74.1 70.9 77.53 81.69 87.9 80.1 79.3 76.2
02/11/2018 05:33:35 76.89 81.13 91.16 74.6 74.1 70.9 78.32 78.2 87.9 80.1 79.3 76.2
02/11/2018 05:33:36 75.4 78.98 91.16 74.6 74.1 70.9 77.86 75.59 87.9 80.1 79.3 76.2
02/11/2018 05:33:37 72.47 76.83 91.16 74.6 74.1 70.9 77.42 73.58 87.9 80.1 79.3 76.2
02/11/2018 05:33:38 72.06 75.05 91.16 74.6 74.1 70.9 77.29 73.1 87.9 80.1 79.3 76.2
02/11/2018 05:33:39 64.87 73.05 91.16 74.6 74.1 70.9 72.81 71.75 87.9 80.1 79.3 76.2
02/11/2018 05:33:40 71.11 70.97 91.16 74.6 74.1 70.9 76.09 70.2 87.9 80.1 79.3 76.2
02/11/2018 05:33:41 68.19 71.08 91.16 74.6 74.1 70.9 76.15 71.23 87.9 80.1 79.3 76.2
02/11/2018 05:33:42 71.77 71.66 91.16 74.6 74.1 70.9 76.44 70.83 87.9 80.1 79.3 76.2
02/11/2018 05:33:43 71.72 72.25 91.16 74.6 74.1 70.9 77.08 71.32 87.9 80.1 79.3 76.2
02/11/2018 05:33:44 68.78 71.53 91.16 74.6 74.1 70.9 74.1 71.18 87.9 80.1 79.3 76.2
02/11/2018 05:33:45 66.68 69.86 91.16 74.6 74.1 70.9 72.72 69.46 87.9 79.9 79.3 76.2
02/11/2018 05:33:46 68.59 68.92 91.16 74.6 74.1 70.9 74.23 68.7 87.9 79.9 79.3 76.2
02/11/2018 05:33:47 69.28 69.46 91.16 74.6 74.1 70.9 75.43 69.41 87.9 79.9 79.3 76.2
02/11/2018 05:33:48 70.27 71.29 91.16 74.6 74.1 70.9 74.97 70.4 87.9 79.8 79.3 76.2
02/11/2018 05:33:49 63.4 69.3 91.16 74.6 74.1 70.9 72.92 69 87.9 79.8 79.3 76.2
02/11/2018 05:33:50 71.24 71.36 91.16 74.6 74.1 70.9 75.37 70.07 87.9 79.8 79.3 76.2
02/11/2018 05:33:51 67.71 69.31 91.16 74.6 74.1 70.9 72.75 68.61 87.9 79.8 79.3 76.2
02/11/2018 05:33:52 65.21 68.25 91.16 74.6 74.1 70.9 72.39 67.64 87.9 79.8 79.3 76.2
02/11/2018 05:33:53 70.96 70.66 91.16 74.6 74.1 70.9 74.24 68.42 87.9 79.8 79.3 76.2
02/11/2018 05:33:54 70.45 70.73 91.16 74.6 74.1 70.9 76.27 70.14 87.9 79.8 79.2 76.2
02/11/2018 05:33:55 64.59 70.6 91.16 74.6 74.1 70.9 72.97 70.13 87.9 79.8 79.2 76.2
02/11/2018 05:33:56 68.96 69.48 91.16 74.6 74.1 70.9 73.9 68.8 87.9 79.8 79.2 76.2
02/11/2018 05:33:57 70.41 70.87 91.16 74.6 74.1 70.9 74.98 69.41 87.9 79.8 79.2 76.2
02/11/2018 05:33:58 75.09 74.29 91.16 74.6 74.1 70.9 78.73 72.34 87.9 79.8 79.2 76.2
02/11/2018 05:33:59 78.13 77.74 91.16 74.7 74.1 70.9 93.59 86.5 87.9 80.1 79.4 76.2
02/11/2018 05:34:00 72.1 76.47 91.16 74.7 74.1 70.9 78.9 85.37 87.9 80.1 79.4 76.2
02/11/2018 05:34:01 74.61 74.86 91.16 74.7 74.1 70.9 77.86 81.49 87.9 79.8 79.4 76.2
02/11/2018 05:34:02 70.88 74.74 88.8 74.7 74.1 70.9 75.24 78.06 86.5 79.8 79.4 76.2
02/11/2018 05:34:03 71.32 72.3 84.69 74.7 74.1 70.9 75.99 74.64 86.5 79.8 79.4 76.2
02/11/2018 05:34:04 68.14 72.16 81.13 74.7 74.1 70.9 75.41 72.64 86.5 79.8 79.4 76.2
02/11/2018 05:34:05 68.48 69.8 78.98 74.7 74.1 70.9 76.13 71.06 86.5 79.8 79.4 76.2
02/11/2018 05:34:06 79.95 77.81 77.81 74.7 74.2 70.9 82.04 74.78 86.5 79.8 79.4 76.2
02/11/2018 05:34:07 76.18 77.77 77.81 74.7 74.2 70.9 79.17 74.7 86.5 79.9 79.4 76.3
02/11/2018 05:34:08 80.64 79.68 79.68 74.8 74.2 70.9 82.37 75.88 86.5 79.9 79.4 76.3
02/11/2018 05:34:09 77.2 79.69 79.69 74.8 74.2 70.9 80.38 75.88 86.5 79.9 79.4 76.3
02/11/2018 05:34:10 77.3 78.79 79.69 74.8 74.2 70.9 80.06 75.48 86.5 79.9 79.4 76.3
02/11/2018 05:34:11 77.18 77.84 79.69 74.8 74.2 70.9 80.68 75.23 86.5 79.9 79.4 76.3
02/11/2018 05:34:12 78.74 79.02 79.69 74.9 74.2 70.9 81.47 75.8 86.5 79.9 79.4 76.3
02/11/2018 05:34:13 69.98 77.82 79.69 74.9 74.2 70.9 75.57 75.28 86.5 79.9 79.4 76.3
02/11/2018 05:34:14 70.65 74.48 79.69 74.9 74.2 70.9 76.84 72.57 86.5 79.9 79.4 76.3
02/11/2018 05:34:15 79.32 78.68 79.69 74.9 74.2 71 81.23 75.09 86.5 79.9 79.4 76.3
02/11/2018 05:34:16 73.79 78.69 79.69 74.9 74.2 71 78.37 75.15 86.5 79.9 79.4 76.3
02/11/2018 05:34:17 75.62 76.65 79.69 74.9 74.2 71 78.76 73.82 86.5 79.9 79.4 76.3
02/11/2018 05:34:18 72.42 76.03 79.69 74.8 74.2 71 78.57 73.58 86.5 79.7 79.4 76.3
02/11/2018 05:34:19 75.96 75.76 79.69 74.9 74.2 71 90.27 83.49 86.5 79.8 79.4 76.3
02/11/2018 05:34:20 76.93 76.89 79.69 74.9 74.3 71 82.99 83.48 86.5 79.8 79.5 76.3
02/11/2018 05:34:21 77.53 78.43 79.69 74.9 74.3 71 80.01 80.5 86.5 79.8 79.5 76.3
02/11/2018 05:34:22 70.13 76.53 79.69 74.9 74.3 71 76.14 77.49 86.5 79.8 79.5 76.3
02/11/2018 05:34:23 66.62 73.51 79.69 74.9 74.3 71 75.44 74.47 86.5 79.8 79.5 76.3
02/11/2018 05:34:24 71.34 71.67 79.69 74.9 74.3 71 76.32 72.23 86.5 79.8 79.5 76.3
02/11/2018 05:34:25 71.01 72.18 79.69 74.9 74.3 71 76.85 71.79 86.5 79.8 79.5 76.3
02/11/2018 05:34:26 69.39 70.97 79.69 74.9 74.3 71 76.35 71.41 86.5 79.8 79.5 76.3
02/11/2018 05:34:27 71.07 71.3 79.69 74.9 74.3 71 76.77 71.47 86.5 79.8 79.4 76.3
02/11/2018 05:34:28 73.66 73.12 79.69 74.9 74.3 71 79.68 73.24 86.5 79.8 79.5 76.3
02/11/2018 05:34:29 72.76 73.34 79.69 74.9 74.3 71 79.74 74.15 85.37 79.8 79.5 76.3
02/11/2018 05:34:30 71.14 73.37 79.69 74.9 74.3 71 76.07 73.8 83.49 79.8 79.5 76.3
02/11/2018 05:34:31 70.3 71.69 79.69 74.9 74.3 71 76.13 71.79 83.49 79.8 79.4 76.3
02/11/2018 05:34:32 72.06 71.92 79.69 74.9 74.3 71 77.53 71.9 83.49 79.8 79.4 76.3
02/11/2018 05:34:33 74.6 73.93 79.69 74.9 74.3 71 77.32 71.88 83.49 79.8 79.4 76.3
02/11/2018 05:34:34 72.33 73.67 79.69 74.9 74.3 71 78.29 72.38 83.49 79.8 79.4 76.3
02/11/2018 05:34:35 77.85 76.91 79.69 74.9 74.3 71 81.68 75.03 83.49 79.8 79.5 76.3
02/11/2018 05:34:36 77.1 77.3 79.69 74.9 74.3 71 78.82 75.01 83.49 79.8 79.5 76.3
02/11/2018 05:34:37 75.9 76.83 79.69 74.9 74.3 71 82.17 75.94 83.49 79.8 79.5 76.3
02/11/2018 05:34:38 78.18 78.46 79.69 74.9 74.3 71 83.84 78.04 83.49 79.8 79.5 76.3
02/11/2018 05:34:39 68.21 76.97 79.02 74.9 74.3 71 75.85 76.9 83.49 79.8 79.5 76.3
02/11/2018 05:34:40 67.08 73.55 79.02 74.9 74.3 71 75.06 73.84 83.49 79.8 79.5 76.3
02/11/2018 05:34:41 71.31 71.51 79.02 74.9 74.3 71 77.18 72.12 83.49 79.8 79.5 76.4
02/11/2018 05:34:42 69.07 71.3 78.69 74.9 74.3 71 76.91 71.9 83.49 79.8 79.5 76.4
02/11/2018 05:34:43 68.05 69.73 78.69 74.9 74.3 71 76.6 71.25 83.49 79.8 79.5 76.4
02/11/2018 05:34:44 75.91 74.77 78.69 75 74.3 71 80.35 73.97 83.49 79.9 79.5 76.4
02/11/2018 05:34:45 71.41 74.08 78.69 75 74.3 71 77.08 73.42 83.49 79.9 79.5 76.4
02/11/2018 05:34:46 73.57 73.7 78.46 75 74.3 71 79.29 73.63 83.49 79.9 79.5 76.4
02/11/2018 05:34:47 74.18 74.77 78.46 75 74.3 71 79.41 74.22 83.49 79.9 79.5 76.4
02/11/2018 05:34:48 71.32 73.58 78.46 75 74.3 71 76.17 73.24 83.49 79.9 79.5 76.4
02/11/2018 05:34:49 66.83 72.76 78.46 75 74.3 71 79.06 73.04 83.48 79.9 79.5 76.4
02/11/2018 05:34:50 66.26 69.92 78.46 75 74.3 71 76.4 72.91 80.5 79.9 79.5 76.4
02/11/2018 05:34:51 66.57 67.98 78.46 74.9 74.3 71 74.81 71.56 78.04 79.9 79.5 76.4
02/11/2018 05:34:52 67.07 67.63 78.46 74.9 74.3 71 76.39 70.82 78.04 79.8 79.5 76.4
02/11/2018 05:34:53 67.26 67.22 78.46 74.9 74.3 71 75.46 70.36 78.04 79.8 79.5 76.4
02/11/2018 05:34:54 66.82 67.29 78.46 74.9 74.3 71 75.35 70.24 78.04 79.8 79.5 76.4
02/11/2018 05:34:55 69.51 68.56 78.46 74.9 74.3 71 77.17 70.9 78.04 79.8 79.5 76.4
02/11/2018 05:34:56 76.04 74.79 78.46 74.9 74.3 71 80.04 73.55 78.04 79.8 79.5 76.4
02/11/2018 05:34:57 72.32 74.83 78.46 74.9 74.3 71 79.34 74 78.04 79.8 79.5 76.4
02/11/2018 05:34:58 73.99 74.27 78.46 74.9 74.3 71 78.86 73.73 78.04 79.9 79.5 76.4
02/11/2018 05:34:59 73.75 74.33 78.46 74.9 74.3 71 78.78 73.68 78.04 79.9 79.5 76.4
02/11/2018 05:35:00 71.9 73.94 78.46 74.9 74.3 71 77.76 73.37 78.04 79.9 79.5 76.4
02/11/2018 05:35:01 67.7 72.58 78.46 74.9 74.3 71 74.22 72.5 78.04 79.8 79.5 76.4
02/11/2018 05:35:02 65.57 70.16 78.46 74.9 74.3 71 74.71 70.65 78.04 79.8 79.5 76.4
02/11/2018 05:35:03 73.22 72.24 78.46 74.9 74.3 71 78.64 72.21 78.04 79.8 79.5 76.4
02/11/2018 05:35:04 69.25 72.23 78.46 74.9 74.3 71 76.91 72.54 78.04 79.8 79.5 76.4
02/11/2018 05:35:05 76.62 75.68 78.46 74.9 74.3 71.1 80 73.79 78.04 79.9 79.5 76.4
02/11/2018 05:35:06 68.69 75.66 78.46 74.9 74.3 71.1 75.13 73.8 78.04 79.8 79.5 76.4
02/11/2018 05:35:07 67.54 72.63 78.46 74.9 74.3 71.1 75.67 71.77 78.04 79.9 79.5 76.4
02/11/2018 05:35:08 66.73 70.25 76.97 74.9 74.3 71.1 74.25 70.55 76.9 79.8 79.5 76.4
02/11/2018 05:35:09 74.53 73.25 75.68 74.9 74.3 71.1 78.8 72.19 74.22 79.8 79.5 76.4
02/11/2018 05:35:10 70.79 73.01 75.68 74.9 74.3 71.1 77.25 72.12 74.22 79.8 79.5 76.4
02/11/2018 05:35:11 73.98 73.41 75.68 74.9 74.3 71.1 78.95 72.75 74.22 79.9 79.5 76.4
02/11/2018 05:35:12 71.51 73.22 75.68 74.9 74.3 71.1 78.04 72.75 74.22 79.9 79.5 76.4
02/11/2018 05:35:13 70.25 72.15 75.68 74.9 74.4 71.1 76.95 72.47 74.22 79.8 79.5 76.4
02/11/2018 05:35:14 71.91 71.9 75.68 74.9 74.4 71.1 77.42 71.88 74.22 79.8 79.5 76.4
02/11/2018 05:35:15 75.98 75.31 75.68 75 74.4 71.1 79.45 73.1 74.22 79.8 79.5 76.4
02/11/2018 05:35:16 76.5 76.19 76.19 75 74.4 71.1 79.52 73.68 74.22 79.8 79.5 76.4
02/11/2018 05:35:17 73.13 76.24 76.24 75 74.4 71.1 77.19 73.69 74 79.8 79.5 76.4
02/11/2018 05:35:18 75.22 76.34 76.34 75 74.4 71.1 77.66 72.9 74 79.8 79.5 76.4
02/11/2018 05:35:19 73.22 74.55 76.34 75 74.4 71.1 76.73 71.93 74 79.8 79.5 76.4
02/11/2018 05:35:20 74.3 75.2 76.34 75 74.4 71.1 78.53 72.81 74 79.8 79.5 76.4
02/11/2018 05:35:21 74.34 75.55 76.34 75 74.4 71.1 78.07 72.92 74 79.8 79.5 76.4
02/11/2018 05:35:22 70.26 73.95 76.34 75 74.4 71.1 76.31 72.32 74 79.8 79.5 76.4
02/11/2018 05:35:23 69.88 72.27 76.34 75 74.4 71.1 77.46 71.83 74 79.8 79.5 76.4
02/11/2018 05:35:24 70.63 71.23 76.34 75 74.4 71.1 75.28 71.6 74 79.8 79.5 76.4
02/11/2018 05:35:25 67.51 70.67 76.34 75 74.4 71.1 73.24 70.43 74 79.8 79.5 76.4
02/11/2018 05:35:26 69.06 69.54 76.34 75 74.4 71.1 75.55 69.7 74 79.8 79.5 76.4
02/11/2018 05:35:27 70.29 70.28 76.34 75 74.4 71.1 75.23 70.01 73.8 79.8 79.5 76.4
02/11/2018 05:35:28 69.31 69.86 76.34 75 74.4 71.1 73.92 69.48 73.8 79.8 79.5 76.4
02/11/2018 05:35:29 80.03 79.06 79.06 75.1 74.4 71.1 80.56 73.82 73.82 79.8 79.5 76.4
02/11/2018 05:35:30 68.06 77.23 79.06 75.1 74.4 71.1 76.19 72.79 73.82 79.8 79.5 76.4
02/11/2018 05:35:31 69.99 73.8 79.06 75.1 74.4 71.1 77.13 71.69 73.82 79.8 79.5 76.4
02/11/2018 05:35:32 70.77 71.92 79.06 75.1 74.4 71.1 76.61 71.81 73.82 79.8 79.5 76.4
02/11/2018 05:35:33 68.51 71.27 79.06 75.1 74.4 71.1 77 71.44 73.82 79.8 79.5 76.4
02/11/2018 05:35:34 69.69 70.04 79.06 75.1 74.4 71.1 76.07 71.67 73.82 79.8 79.5 76.4
02/11/2018 05:35:35 71.23 70.95 79.06 75.1 74.4 71.1 77.71 71.84 73.82 79.8 79.5 76.4
02/11/2018 05:35:36 69.46 70.68 79.06 75.1 74.4 71.1 76 71.44 73.82 79.8 79.5 76.4
02/11/2018 05:35:37 68.86 70.34 79.06 75.1 74.4 71.1 75.49 71.12 73.82 79.8 79.5 76.4
02/11/2018 05:35:38 71.11 71.03 79.06 75.1 74.4 71.1 77.4 71.42 73.82 79.8 79.5 76.4
02/11/2018 05:35:39 74.01 73.11 79.06 75.1 74.4 71.1 78.03 72.13 73.82 79.8 79.5 76.4
02/11/2018 05:35:40 74.38 74.22 79.06 75.1 74.4 71.1 79.37 73.44 73.82 79.8 79.5 76.4
02/11/2018 05:35:41 73.99 74.89 79.06 75.1 74.4 71.1 77.89 73.27 73.82 79.8 79.5 76.4
02/11/2018 05:35:42 74.34 74.62 79.06 75.1 74.4 71.1 78.92 73.19 73.82 79.8 79.5 76.4
02/11/2018 05:35:43 75.37 75.41 79.06 75.1 74.4 71.1 79.18 73.54 73.82 79.8 79.5 76.4
02/11/2018 05:35:44 74.18 75.17 79.06 75.1 74.4 71.1 78.53 73.43 73.82 79.8 79.5 76.4
02/11/2018 05:35:45 73.47 74.53 79.06 75.1 74.4 71.1 77.97 73.17 73.82 79.8 79.5 76.4
02/11/2018 05:35:46 74.45 74.69 79.06 75.1 74.4 71.1 78.94 73.29 73.82 79.8 79.5 76.4
02/11/2018 05:35:47 76.76 76.63 79.06 75.1 74.4 71.1 79.62 74.02 74.02 79.8 79.5 76.4
02/11/2018 05:35:48 74.95 76.15 79.06 75.1 74.4 71.1 79.19 74.05 74.05 79.8 79.5 76.4
02/11/2018 05:35:49 73.71 75.43 79.06 75.1 74.4 71.1 78.48 73.54 74.05 79.8 79.5 76.4
02/11/2018 05:35:50 69.66 74.3 79.06 75.1 74.4 71.1 76.13 73.03 74.05 79.9 79.5 76.4
02/11/2018 05:35:51 73.92 74.14 79.06 75.1 74.5 71.1 79.37 73.57 74.05 79.9 79.5 76.4
02/11/2018 05:35:52 74.19 74.39 79.06 75.1 74.5 71.1 77.69 73.46 74.05 79.9 79.6 76.4
02/11/2018 05:35:53 70.86 74.22 79.06 75.1 74.5 71.1 77.03 72.82 74.05 79.9 79.6 76.4
02/11/2018 05:35:54 71.26 72.16 79.06 75.1 74.5 71.1 76.88 71.67 74.05 79.9 79.6 76.4
02/11/2018 05:35:55 76.15 75.26 79.06 75.1 74.5 71.1 79.01 73.01 74.05 79.9 79.6 76.5
02/11/2018 05:35:56 73.27 74.7 79.06 75.2 74.5 71.1 78.05 72.85 74.05 79.9 79.6 76.5
02/11/2018 05:35:57 74.6 74.63 79.06 75.2 74.5 71.2 77.79 72.48 74.05 79.9 79.6 76.5
02/11/2018 05:35:58 76.06 75.8 79.06 75.2 74.5 71.2 79.25 73.2 74.05 79.9 79.6 76.5
02/11/2018 05:35:59 77.53 77.52 77.52 75.2 74.5 71.2 81.01 75.16 75.16 79.9 79.6 76.5
02/11/2018 05:36:00 74.89 76.92 77.52 75.2 74.5 71.2 78.02 74.27 75.16 79.9 79.6 76.5
02/11/2018 05:36:01 72.22 75.33 77.52 75.2 74.5 71.2 78.28 73.2 75.16 79.9 79.6 76.5
02/11/2018 05:36:02 72.21 73.71 77.52 75.2 74.5 71.2 77.27 72.79 75.16 79.9 79.6 76.5
02/11/2018 05:36:03 74.55 75 77.52 75.2 74.5 71.2 79.39 73.95 75.16 79.9 79.6 76.5
02/11/2018 05:36:04 70.19 74.08 77.52 75.2 74.5 71.2 75.8 73.17 75.16 79.9 79.6 76.5
02/11/2018 05:36:05 76.33 75.31 77.52 75.2 74.5 71.2 79.69 73.44 75.16 79.9 79.6 76.5
02/11/2018 05:36:06 74.47 75.92 77.52 75.2 74.5 71.2 79.44 74.19 75.16 79.9 79.6 76.5
02/11/2018 05:36:07 70.06 74.5 77.52 75.3 74.5 71.2 77.04 73.38 75.16 79.9 79.6 76.5
02/11/2018 05:36:08 70.03 72.18 77.52 75 74.5 71.2 76.26 72.16 75.16 79.8 79.6 76.5
02/11/2018 05:36:09 70.94 71.21 77.52 74.9 74.5 71.2 78.59 72.73 75.16 79.8 79.6 76.5
02/11/2018 05:36:10 71.85 72.13 77.52 74.9 74.5 71.2 77.17 72.69 75.16 79.9 79.6 76.5
02/11/2018 05:36:11 69 71.43 77.52 74.9 74.5 71.2 76.87 72.15 75.16 79.8 79.6 76.5
02/11/2018 05:36:12 72.74 72.86 77.52 74.9 74.5 71.2 78.28 72.91 75.16 79.8 79.6 76.5
02/11/2018 05:36:13 77.82 76.9 77.52 74.9 74.5 71.2 80.51 74.23 75.16 79.8 79.6 76.5
02/11/2018 05:36:14 74.82 76.95 77.52 74.9 74.5 71.2 77.94 74.26 75.16 79.8 79.6 76.5
02/11/2018 05:36:15 79.01 79.48 79.48 74.9 74.6 71.2 79.7 74.95 75.16 79.9 79.6 76.5
02/11/2018 05:36:16 76.68 77.85 79.48 74.9 74.6 71.2 78.46 73.71 75.16 79.9 79.6 76.5
02/11/2018 05:36:17 86.28 85.67 85.67 75.1 74.6 71.2 85.25 79.01 79.01 79.9 79.6 76.5
02/11/2018 05:36:18 76.55 84.41 85.67 75.1 74.6 71.2 78.59 77.95 79.01 79.9 79.6 76.5
02/11/2018 05:36:19 72.43 81.28 85.67 75.1 74.6 71.2 78.33 75.51 79.01 79.9 79.6 76.5
02/11/2018 05:36:20 69.79 77.9 85.67 75.1 74.6 71.2 75.82 74.03 79.01 79.9 79.6 76.5
02/11/2018 05:36:21 86.3 85.51 85.67 75.3 74.7 71.3 85.69 79.25 79.25 79.9 79.6 76.5
02/11/2018 05:36:22 80.76 84.67 85.67 75.3 74.7 71.3 81.61 78.39 79.25 79.9 79.6 76.5
02/11/2018 05:36:23 73.97 82.25 85.67 75.3 74.7 71.3 78.32 77.03 79.25 79.9 79.6 76.5
02/11/2018 05:36:24 81.33 81.87 85.67 75.3 74.7 71.3 81.54 76.32 79.25 80 79.6 76.5
02/11/2018 05:36:25 71.52 80.28 85.67 75.3 74.8 71.3 76.98 75.2 79.25 80 79.6 76.5
02/11/2018 05:36:26 73.3 76.86 85.67 75.3 74.8 71.3 78.36 73.28 79.25 79.9 79.6 76.5
02/11/2018 05:36:27 75.2 75.99 85.67 75.3 74.8 71.3 78.77 73.22 79.25 79.9 79.6 76.5
02/11/2018 05:36:28 67 74.9 85.67 75.3 74.8 71.3 74.57 72.95 79.25 79.9 79.6 76.5
02/11/2018 05:36:29 71.65 72.04 85.67 75.2 74.8 71.3 77.12 71.32 79.25 79.9 79.6 76.5
02/11/2018 05:36:30 72.95 73.25 85.67 75.2 74.8 71.3 76.65 71.47 79.25 79.9 79.6 76.5
02/11/2018 05:36:31 67.37 72.56 85.67 75.2 74.8 71.3 75.99 71.24 79.25 79.9 79.6 76.5
02/11/2018 05:36:32 70.43 71.46 85.67 75.2 74.8 71.3 77.2 71.34 79.25 79.9 79.6 76.5
02/11/2018 05:36:33 70.21 70.73 85.67 75.2 74.8 71.3 76.37 71.2 79.25 79.9 79.6 76.5
02/11/2018 05:36:34 71.74 71.57 85.67 75.2 74.8 71.3 77.36 71.62 79.25 79.9 79.6 76.5
02/11/2018 05:36:35 74.14 73.7 85.67 75.2 74.8 71.3 79.85 73.71 79.25 79.9 79.6 76.5
02/11/2018 05:36:36 68.3 73.35 85.67 75.2 74.8 71.3 77.39 73.45 79.25 79.9 79.7 76.5
02/11/2018 05:36:37 69.77 70.84 85.67 75.2 74.8 71.3 76.87 72.28 79.25 79.9 79.7 76.5
02/11/2018 05:36:38 69.4 70.2 85.67 75.2 74.8 71.3 76.18 71.59 79.25 79.9 79.7 76.5
02/11/2018 05:36:39 71.72 71.52 85.67 75.2 74.8 71.3 78.42 72.29 79.25 79.9 79.7 76.5
02/11/2018 05:36:40 71.79 71.99 85.67 75.2 74.8 71.3 77.46 72.12 79.25 79.9 79.7 76.5
02/11/2018 05:36:41 69.29 71.56 85.67 75.2 74.8 71.3 76.93 72.03 79.25 79.9 79.6 76.5
02/11/2018 05:36:42 68.53 70.36 85.67 75.2 74.8 71.3 77.13 71.68 79.25 79.9 79.6 76.5
02/11/2018 05:36:43 67.27 69.63 85.67 75.2 74.8 71.3 74.94 71.51 79.25 79.9 79.6 76.5
02/11/2018 05:36:44 67.92 68.1 85.67 75.2 74.8 71.3 75.75 70.42 79.25 79.9 79.6 76.5
02/11/2018 05:36:45 68.33 68.58 85.67 75.2 74.8 71.3 76.37 70.64 79.25 79.9 79.6 76.5
02/11/2018 05:36:46 68.31 68.4 85.67 75.1 74.8 71.3 75.18 70.67 79.25 79.9 79.6 76.5
02/11/2018 05:36:47 72.76 72.01 85.51 75.2 74.8 71.3 78.01 71.84 79.25 79.9 79.6 76.5
02/11/2018 05:36:48 70.51 72 85.51 75.1 74.8 71.3 77.23 71.84 79.25 79.9 79.6 76.6
02/11/2018 05:36:49 70.79 71.82 85.51 75.1 74.8 71.3 76.7 72.11 79.25 79.9 79.6 76.6
02/11/2018 05:36:50 72.03 71.89 85.51 75.1 74.8 71.3 77.46 71.77 79.25 79.9 79.6 76.6
02/11/2018 05:36:51 74.13 73.95 84.67 75.1 74.6 71.3 77.69 72.13 78.39 79.9 79.6 76.6
02/11/2018 05:36:52 69.91 73.1 82.25 75.1 74.6 71.3 76.75 71.92 77.03 79.9 79.5 76.6
02/11/2018 05:36:53 66.66 71.26 81.87 75 74.6 71.3 72.67 71.26 76.32 79.9 79.5 76.6
02/11/2018 05:36:54 70.91 70.6 80.28 75 74.6 71.3 75.29 69.59 75.2 79.9 79.5 76.6
02/11/2018 05:36:55 68.52 70.28 76.86 75 74.6 71.3 73.03 69.39 73.71 79.9 79.5 76.6
02/11/2018 05:36:56 65.61 69 75.99 74.9 74.6 71.3 72.46 68.08 73.71 79.8 79.5 76.6
02/11/2018 05:36:57 64.35 67.38 74.9 74.9 74.6 71.3 71.82 67.4 73.71 79.8 79.5 76.6
02/11/2018 05:36:58 65.09 65.78 73.95 74.8 74.6 71.3 72.14 66.77 73.71 79.8 79.5 76.6
02/11/2018 05:36:59 63.36 65.41 73.95 74.8 74.6 71.3 71.72 66.6 73.71 79.8 79.5 76.6
02/11/2018 05:37:00 66.1 65.93 73.95 74.8 74.6 71.3 72.71 66.9 73.71 79.8 79.5 76.6
02/11/2018 05:37:01 66.09 66.31 73.95 74.8 74.6 71.3 72.12 66.78 73.71 79.8 79.5 76.6
02/11/2018 05:37:02 69.86 68.89 73.95 74.8 74.6 71.3 75.75 69.06 73.71 79.8 79.5 76.6
02/11/2018 05:37:03 69.63 69.49 73.95 74.8 74.6 71.3 73.66 68.83 73.71 79.8 79.5 76.6
02/11/2018 05:37:04 67.61 69.35 73.95 74.8 74.6 71.3 73.12 68.39 73.71 79.8 79.5 76.6
02/11/2018 05:37:05 63.43 68.27 73.95 74.8 74.6 71.3 71.49 67.79 73.45 79.8 79.5 76.6
02/11/2018 05:37:06 61.51 65.83 73.95 74.8 74.6 71.3 71.06 66.64 72.29 79.8 79.5 76.6
02/11/2018 05:37:07 61.5 63.6 73.95 74.8 74.6 71.3 70.61 65.81 72.29 79.8 79.5 76.6
02/11/2018 05:37:08 75.17 73.55 73.95 74.8 74.6 71.4 77.35 70.41 72.29 79.8 79.5 76.6
02/11/2018 05:37:09 77.73 77.45 77.45 74.8 74.6 71.4 78.94 73.05 73.05 79.8 79.5 76.6
02/11/2018 05:37:10 78.23 77.9 77.9 74.8 74.6 71.4 79.16 73.23 73.23 79.8 79.5 76.6
02/11/2018 05:37:11 68.97 77.18 77.9 74.8 74.6 71.4 73.8 72.78 73.23 79.8 79.5 76.6
02/11/2018 05:37:12 64.1 73.75 77.9 74.8 74.6 71.4 71.97 70.37 73.23 79.8 79.5 76.6
02/11/2018 05:37:13 63.37 70.15 77.9 74.8 74.6 71.4 71.93 68.21 73.23 79.8 79.5 76.6
02/11/2018 05:37:14 62.53 67.19 77.9 74.8 74.6 71.4 73.45 67.93 73.23 79.8 79.5 76.6
02/11/2018 05:37:15 68.61 67.64 77.9 74.8 74.6 71.4 74.47 68.66 73.23 79.8 79.5 76.6
02/11/2018 05:37:16 67.21 67.54 77.9 74.8 74.6 71.4 73.36 68.45 73.23 79.8 79.5 76.6
02/11/2018 05:37:17 68.02 67.89 77.9 74.8 74.6 71.4 74.08 68.36 73.23 79.8 79.5 76.6
02/11/2018 05:37:18 77.45 76.85 77.9 74.9 74.6 71.4 79.76 73.46 73.46 79.8 79.5 76.6
02/11/2018 05:37:19 68.25 76.86 77.9 74.9 74.6 71.4 75.6 73.56 73.56 79.8 79.5 76.6
02/11/2018 05:37:20 67.61 73.39 77.9 74.9 74.6 71.4 75.21 71.47 73.56 79.8 79.5 76.6
02/11/2018 05:37:21 68.16 70.67 77.9 74.9 74.6 71.4 76.37 70.73 73.56 79.8 79.5 76.6
02/11/2018 05:37:22 67.24 69.36 77.9 74.9 74.6 71.4 74.2 70.68 73.56 79.8 79.5 76.6
02/11/2018 05:37:23 67.67 68.23 77.9 74.9 74.6 71.4 74.12 69.32 73.56 79.8 79.5 76.6
02/11/2018 05:37:24 67.45 67.85 77.9 74.9 74.6 71.4 72.65 68.82 73.56 79.8 79.5 76.6
02/11/2018 05:37:25 65.08 67.84 77.9 74.9 74.6 71.4 72.15 67.74 73.56 79.8 79.5 76.6
02/11/2018 05:37:26 64.35 66.02 77.9 74.9 74.6 71.4 72.28 66.94 73.56 79.8 79.5 76.6
02/11/2018 05:37:27 64.15 65.2 77.9 74.9 74.6 71.4 72.22 66.76 73.56 79.8 79.5 76.6
02/11/2018 05:37:28 65.36 65.73 77.9 74.9 74.6 71.4 72.06 67.12 73.56 79.8 79.5 76.6
02/11/2018 05:37:29 65.25 65.18 77.9 74.9 74.6 71.4 72.12 66.53 73.56 79.8 79.5 76.6
02/11/2018 05:37:30 65.32 65.43 77.9 74.9 74.6 71.4 72.62 66.79 73.56 79.8 79.5 76.6
02/11/2018 05:37:31 65.77 65.91 77.9 74.9 74.6 71.4 74.54 68.34 73.56 79.8 79.5 76.6
02/11/2018 05:37:32 66.21 66.16 77.9 74.9 74.6 71.4 73.64 68.44 73.56 79.8 79.5 76.6
02/11/2018 05:37:33 66.25 66.7 77.9 74.9 74.6 71.4 74.8 69.15 73.56 79.8 79.5 76.6
02/11/2018 05:37:34 63.78 66.04 77.9 74.9 74.6 71.4 72.82 68.7 73.56 79.8 79.5 76.6
02/11/2018 05:37:35 66.34 65.86 77.9 74.9 74.6 71.4 75.76 69.33 73.56 79.8 79.5 76.6
02/11/2018 05:37:36 66 66.35 77.9 74.9 74.6 71.4 76.09 70.04 73.56 79.8 79.5 76.6
02/11/2018 05:37:37 66.57 66.45 77.9 74.9 74.6 71.4 75.71 70.18 73.56 79.8 79.5 76.6
02/11/2018 05:37:38 69.06 68.55 77.9 74.9 74.6 71.4 75.76 70.29 73.56 79.8 79.5 76.6
02/11/2018 05:37:39 68.21 68.87 77.9 74.9 74.6 71.4 75.01 70.09 73.56 79.8 79.5 76.6
02/11/2018 05:37:40 66.66 68.3 77.18 74.9 74.6 71.4 74.5 69.67 73.56 79.8 79.5 76.6
02/11/2018 05:37:41 68.07 67.98 76.86 74.9 74.6 71.4 75.64 69.77 73.56 79.8 79.5 76.6
02/11/2018 05:37:42 67.07 67.79 76.86 74.9 74.6 71.4 74.75 69.71 73.56 79.8 79.5 76.6
02/11/2018 05:37:43 68.71 68.45 76.86 74.9 74.6 71.4 74.54 69.4 73.56 79.8 79.5 76.6
02/11/2018 05:37:44 67.53 68.11 76.86 74.9 74.6 71.4 74.88 69.29 73.56 79.8 79.5 76.6
02/11/2018 05:37:45 67.15 68.26 76.86 74.9 74.6 71.4 74.96 69.57 73.56 79.8 79.5 76.6
02/11/2018 05:37:46 63.83 67.12 76.86 74.9 74.6 71.4 75.53 69.63 73.56 79.8 79.5 76.6
02/11/2018 05:37:47 68.8 68.12 76.86 74.9 74.6 71.4 75.77 69.98 73.56 79.8 79.5 76.6
02/11/2018 05:37:48 69.62 69.12 76.86 74.9 74.6 71.4 76.94 70.92 73.56 79.8 79.5 76.6
02/11/2018 05:37:49 69.22 69.48 73.39 74.9 74.6 71.4 75.94 70.92 71.47 79.8 79.5 76.6
02/11/2018 05:37:50 70.1 69.83 70.67 74.9 74.6 71.4 76.07 70.77 70.92 79.8 79.4 76.6
02/11/2018 05:37:51 67.96 69.72 69.83 74.9 74.6 71.4 75.26 70.34 70.92 79.8 79.4 76.6
02/11/2018 05:37:52 66.1 68.66 69.83 74.9 74.6 71.4 74.69 70.01 70.92 79.8 79.4 76.6
02/11/2018 05:37:53 66.46 67.32 69.83 74.9 74.6 71.4 74.89 69.47 70.92 79.8 79.4 76.6
02/11/2018 05:37:54 74.44 74.02 74.02 74.9 74.6 71.4 92.12 86 86 80 79.5 76.6
02/11/2018 05:37:55 70.91 74.31 74.31 74.9 74.6 71.4 87.26 86.19 86.19 80.1 79.6 76.7
02/11/2018 05:37:56 68.44 72.04 74.31 74.9 74.6 71.4 75.36 83.33 86.19 80.1 79.5 76.7
02/11/2018 05:37:57 66.95 70.28 74.31 74.9 74.6 71.4 75.13 79.38 86.19 80.1 79.5 76.7
02/11/2018 05:37:58 66.86 68.43 74.31 74.9 74.6 71.4 75.42 75.8 86.19 80.1 79.5 76.7
02/11/2018 05:37:59 68.82 68.44 74.31 74.9 74.6 71.4 75.58 73.06 86.19 80.1 79.5 76.7
02/11/2018 05:38:00 67.38 68.34 74.31 74.9 74.6 71.4 76.04 71.41 86.19 80.1 79.5 76.7
02/11/2018 05:38:01 67.78 67.97 74.31 74.9 74.5 71.4 76.1 71.04 86.19 79.9 79.5 76.7
02/11/2018 05:38:02 66.58 67.7 74.31 74.9 74.5 71.4 73.93 70.38 86.19 79.9 79.5 76.7
02/11/2018 05:38:03 73.47 72.28 74.31 74.9 74.5 71.4 77.35 71.12 86.19 79.9 79.5 76.7
02/11/2018 05:38:04 71.62 71.88 74.31 74.9 74.4 71.4 77.32 71.43 86.19 79.9 79.5 76.7
02/11/2018 05:38:05 73.43 73.12 74.31 74.9 74.4 71.4 77.6 72.01 86.19 79.9 79.5 76.7
02/11/2018 05:38:06 76.34 76.55 76.55 74.9 74.4 71.4 78.52 73.37 86.19 79.9 79.5 76.7
02/11/2018 05:38:07 70.23 74.61 76.55 74.9 74.3 71.4 74.52 72.15 86.19 79.9 79.5 76.7
02/11/2018 05:38:08 82.87 81.86 81.86 75 74.3 71.4 84.37 77.56 86.19 79.9 79.5 76.7
02/11/2018 05:38:09 75.59 80.34 81.86 74.9 74.3 71.4 81.08 76.64 86.19 79.9 79.5 76.7
02/11/2018 05:38:10 71.65 77.93 81.86 74.9 74.3 71.4 77.36 75.59 86.19 79.9 79.5 76.7
02/11/2018 05:38:11 70.04 75.12 81.86 74.9 74.3 71.4 76.49 73.57 86.19 79.9 79.5 76.7
02/11/2018 05:38:12 76.08 75.92 81.86 75 74.3 71.4 79.81 73.78 86.19 79.9 79.5 76.7
02/11/2018 05:38:13 75.27 76.33 81.86 75 74.3 71.4 80.02 74.7 86.19 79.9 79.5 76.7
02/11/2018 05:38:14 69.3 75.2 81.86 75 74.3 71.4 75.21 73.97 86.19 79.9 79.5 76.7
02/11/2018 05:38:15 67.88 72.55 81.86 75 74.3 71.4 75.78 71.78 86.19 79.9 79.5 76.7
02/11/2018 05:38:16 79.08 78.23 81.86 75 74.3 71.4 81.41 75.28 86.19 79.6 79.5 76.7
02/11/2018 05:38:17 65.85 76.2 81.86 75 74.2 71.4 74.11 73.6 86.19 79.6 79.5 76.7
02/11/2018 05:38:18 74.3 74.54 81.86 75 74.2 71.4 78.48 72.81 86.19 79.6 79.4 76.7
02/11/2018 05:38:19 75.36 75.06 81.86 75 74.1 71.4 78.45 72.7 86.19 79.6 79.4 76.7
02/11/2018 05:38:20 74.81 75.42 81.86 75 74.1 71.4 78.88 73.34 86.19 79.6 79.4 76.7
02/11/2018 05:38:21 71.09 75 81.86 75 74.1 71.4 76.19 72.99 86.19 79.6 79.4 76.7
02/11/2018 05:38:22 78.41 77.8 81.86 74.9 74 71.5 81.31 75.05 86.19 79.6 79.4 76.7
02/11/2018 05:38:23 79.36 79.29 81.86 75 74 71.5 81.43 75.82 86.19 79.6 79.4 76.7
02/11/2018 05:38:24 71.08 78.52 81.86 74.9 74 71.5 76.82 75.15 86.19 79.6 79.4 76.7
02/11/2018 05:38:25 70.12 75.56 81.86 74.9 74 71.5 75.93 73.27 83.33 79.6 79.4 76.7
02/11/2018 05:38:26 69.07 73.09 81.86 74.9 74 71.5 75.34 71.69 79.38 79.5 79.4 76.7
02/11/2018 05:38:27 67.19 71.05 81.86 74.9 74 71.5 76.71 71 77.56 79.6 79.4 76.7
02/11/2018 05:38:28 71.89 71.53 81.86 74.9 74 71.5 81.9 75.34 77.56 79.6 79.4 76.7
02/11/2018 05:38:29 69.48 71.48 81.86 74.9 74 71.5 77.61 75.17 77.56 79.6 79.4 76.7
02/11/2018 05:38:30 87.71 87.3 87.3 75.1 74.1 71.5 90.12 84.07 84.07 79.7 79.5 76.7
02/11/2018 05:38:31 90.83 89.99 89.99 75 74.3 71.6 93.58 86.9 86.9 79.6 79.6 76.8
02/11/2018 05:38:32 92.48 92.28 92.28 75.4 74.6 71.8 95.41 89.34 89.34 79.9 79.8 76.9
02/11/2018 05:38:33 89.48 92.51 92.51 75.7 74.8 71.8 92.23 89.58 89.58 80.1 79.8 76.9
02/11/2018 05:38:34 75.04 90.16 92.51 75.7 74.8 71.8 80.51 87.29 89.58 80.1 79.9 76.9
02/11/2018 05:38:35 74.54 86.1 92.51 75.7 74.8 71.8 78.46 83.36 89.58 80.1 79.9 76.9
02/11/2018 05:38:36 77.75 82.4 92.51 75.7 74.8 71.8 79.35 79.78 89.58 80.2 79.9 76.9
02/11/2018 05:38:37 77.09 80.13 92.51 75.8 74.8 71.8 79.45 77.03 89.58 80.2 79.9 76.9
02/11/2018 05:38:38 66.66 78.28 92.51 75.7 74.8 71.8 75.13 75.17 89.58 80.2 79.9 76.9
02/11/2018 05:38:39 74.21 74.63 92.51 75.8 74.8 71.8 78.26 72.68 89.58 80.2 79.9 76.9
02/11/2018 05:38:40 74.05 75.3 92.51 75.8 74.8 71.9 78.92 73.48 89.58 80.2 79.9 76.9
02/11/2018 05:38:41 67.57 73.79 92.51 75.8 74.8 71.9 75.89 72.74 89.58 80.2 79.9 76.9
02/11/2018 05:38:42 77.07 76.61 92.51 75.8 74.8 71.9 91.14 84.2 89.58 80.3 79.9 77
02/11/2018 05:38:43 72.91 76.7 92.51 75.8 74.8 71.9 82.56 84.27 89.58 80.4 79.9 77
02/11/2018 05:38:44 75.24 75.63 92.51 75.8 74.8 71.9 79.7 80.89 89.58 80.4 79.9 77
02/11/2018 05:38:45 79.37 79.14 92.51 75.8 74.8 71.9 82.01 78.28 89.58 80.4 79.9 77
02/11/2018 05:38:46 74.97 77.64 92.51 75.8 74.8 71.9 79.16 76.72 89.58 80.4 79.9 77
02/11/2018 05:38:47 79.73 79.53 92.51 75.9 74.8 71.9 82.05 76.53 89.58 80.4 79.9 77
02/11/2018 05:38:48 82.96 81.85 92.51 75.9 74.9 71.9 84.18 77.85 89.58 80.4 80 77
02/11/2018 05:38:49 80.13 81.75 92.51 76 74.9 71.9 81.51 77.62 89.58 80.5 80 77
02/11/2018 05:38:50 77.75 80.87 92.51 76 74.9 71.9 79.72 76.64 89.58 80.5 80 77
02/11/2018 05:38:51 76.42 79.18 92.51 76 74.9 71.9 79.26 75.24 89.58 80.5 80 77
02/11/2018 05:38:52 74.97 77.64 92.51 76 74.9 71.9 78.24 74.17 89.58 80.5 80 77
02/11/2018 05:38:53 72.76 76.09 92.51 76 74.9 71.9 78.04 73.37 89.58 80.5 80 77
02/11/2018 05:38:54 69.78 74.13 92.51 76 74.9 71.9 76.94 72.61 89.58 80.5 80 77
02/11/2018 05:38:55 69.59 72.06 92.51 76 74.9 71.9 77.12 71.97 89.58 80.5 80 77
02/11/2018 05:38:56 69.98 70.7 92.51 76 74.9 71.9 75.59 71.54 89.58 80.5 80 77
02/11/2018 05:38:57 66.4 70.67 92.51 76 74.9 71.9 76.2 70.9 89.58 80.5 80 77
02/11/2018 05:38:58 72.53 72.24 92.51 76 74.9 71.9 76.55 71.01 89.58 80.5 80 77
02/11/2018 05:38:59 74.23 74.3 92.51 76 74.9 71.9 78.44 72.65 89.58 80.2 80 77
02/11/2018 05:39:00 77.15 76.77 92.51 76 74.9 71.9 80.05 74.02 89.58 80.2 80 77
02/11/2018 05:39:01 75.76 76.62 92.51 76 74.9 71.9 90.53 83.46 89.58 80.3 80 77
02/11/2018 05:39:02 70.39 75.87 92.51 76 74.9 71.9 79.39 83.2 89.58 80.3 80 77
02/11/2018 05:39:03 67.04 73.18 90.16 76 74.9 71.9 74.52 79.63 87.29 80.3 80 77
02/11/2018 05:39:04 66.6 70.53 86.1 76 74.9 71.9 75.42 75.95 84.27 80.3 80 77
02/11/2018 05:39:05 72.03 71.83 82.4 76 74.9 71.9 77.68 73.15 84.27 80.3 80 77
02/11/2018 05:39:06 76.61 75.76 81.85 76 74.9 71.9 79.94 74.26 84.27 80.3 80 77
02/11/2018 05:39:07 80.01 79.45 81.85 76 74.9 71.9 84.31 77.98 84.27 80.4 80 77
02/11/2018 05:39:08 69.43 79.04 81.85 76 74.9 71.9 76.49 77.75 84.27 80.3 80 77
02/11/2018 05:39:09 68.9 75.54 81.85 76 74.9 71.9 76.62 74.75 84.27 80.3 80 77
02/11/2018 05:39:10 69.14 72.61 81.85 75.9 74.9 71.9 83.39 77.89 84.27 80.4 80 77.1
02/11/2018 05:39:11 76.87 75.99 81.85 75.9 74.9 71.9 91.53 84.7 84.7 80.5 80.1 77.1
02/11/2018 05:39:12 75.43 76.54 81.85 75.9 74.9 71.9 81.05 82.76 84.7 80.5 80.1 77.1
02/11/2018 05:39:13 66.81 74.57 81.85 75.9 74.9 71.9 75.37 79.5 84.7 80.5 80.1 77.1
02/11/2018 05:39:14 66.73 71.35 81.85 75.9 74.9 71.9 74.78 75.92 84.7 80.5 80.1 77.1
02/11/2018 05:39:15 73.52 72.96 81.85 75.9 74.9 71.9 78.45 73.07 84.7 80.5 80.1 77.1
02/11/2018 05:39:16 72.37 73.26 81.85 75.9 74.9 71.9 78.18 73.26 84.7 80.5 80.1 77.1
02/11/2018 05:39:17 66.63 72.47 81.85 75.9 74.9 71.9 73.28 72.55 84.7 80.5 80.1 77.1
02/11/2018 05:39:18 68.71 69.86 81.75 75.9 74.9 72 75.62 70.37 84.7 80.5 80.1 77.1
02/11/2018 05:39:19 70.82 70.98 80.87 75.9 74.9 72 77.22 71.49 84.7 80.4 80.1 77.1
02/11/2018 05:39:20 74.91 74.69 79.45 75.9 74.9 72 93.01 86.2 86.2 80.6 80.2 77.1
02/11/2018 05:39:21 68.11 74.15 79.45 75.8 74.9 72 82.19 85.96 86.2 80.6 80.2 77.1
02/11/2018 05:39:22 68.17 71.36 79.45 75.8 74.9 72 76.48 82.3 86.2 80.6 80.2 77.1
02/11/2018 05:39:23 69.44 70.12 79.45 75.8 74.9 72 76.1 78.55 86.2 80.6 80.2 77.2
02/11/2018 05:39:24 70.85 70.55 79.45 75.8 74.9 72 77.22 75.26 86.2 80.6 80.2 77.2
02/11/2018 05:39:25 71.32 71.31 79.45 75.8 74.9 72 78.36 73.37 86.2 80.6 80.2 77.2
02/11/2018 05:39:26 71.67 72.9 79.45 75.8 74.9 72 78.64 74.01 86.2 80.6 80.2 77.2
02/11/2018 05:39:27 66.16 70.86 79.45 75.8 74.9 72 75.25 72.67 86.2 80.6 80.2 77.2
02/11/2018 05:39:28 77.04 76.46 79.45 75.8 74.9 72 81.76 75.64 86.2 80.6 80.2 77.2
02/11/2018 05:39:29 78.88 79.64 79.64 75.9 74.9 72 80.68 76.84 86.2 80.6 80.2 77.2
02/11/2018 05:39:30 74.8 77.13 79.64 75.9 74.8 72 78.35 74.63 86.2 80.6 80.1 77.2
02/11/2018 05:39:31 67.31 75.84 79.64 75.9 74.6 72 75.09 73.51 86.2 80.6 80 77.2
02/11/2018 05:39:32 74.97 75.01 79.64 75.9 74.6 72 79.22 73.39 86.2 80.6 80 77.2
02/11/2018 05:39:33 75.8 76.12 79.64 75.9 74.6 72 80.63 74.75 86.2 80.6 80 77.2
02/11/2018 05:39:34 71.33 75.29 79.64 75.9 74.6 72 77.99 74.12 86.2 80.6 80 77.2
02/11/2018 05:39:35 74.97 74.85 79.64 75.9 74.6 72 77.48 73.17 86.2 80.6 80 77.2
02/11/2018 05:39:36 75.14 75.19 79.64 75.9 74.6 72 79.34 73.35 86.2 80.6 80 77.2
02/11/2018 05:39:37 74.49 76.46 79.64 75.9 74.6 72 78.7 74.33 86.2 80.6 80 77.2
02/11/2018 05:39:38 66.46 73.94 79.64 75.8 74.6 72 75.46 72.62 86.2 80.6 80 77.2
02/11/2018 05:39:39 79.84 78.93 79.64 75.9 74.6 72 81.9 75.47 86.2 80.6 80 77.2
02/11/2018 05:39:40 71.62 77.47 79.64 75.9 74.6 72 77.34 74.45 86.2 80.6 80 77.2
02/11/2018 05:39:41 69.26 74.81 79.64 75.9 74.6 72 77.84 73.02 86.2 80.6 80 77.2
02/11/2018 05:39:42 67 72.05 79.64 75.9 74.6 72 74.87 72.36 86.2 80.6 80 77.2
02/11/2018 05:39:43 68.02 69.59 79.64 75.9 74.6 72 76.23 70.98 86.2 80.6 80 77.2
02/11/2018 05:39:44 79.08 78.37 79.64 75.9 74.7 72 80.94 74.72 86.2 80.6 80 77.2
02/11/2018 05:39:45 73.34 78.15 79.64 75.9 74.7 72 77.66 74.59 86.2 80.6 80 77.2
02/11/2018 05:39:46 73.88 76.02 79.64 75.9 74.7 72 78.68 73.42 86.2 80.6 80 77.2
02/11/2018 05:39:47 85.21 83.57 83.57 76 74.7 72 86.47 79.41 86.2 80.7 80 77.2
02/11/2018 05:39:48 84.23 84.28 84.28 76.1 74.8 72 85.44 79.72 86.2 80.7 80.1 77.2
02/11/2018 05:39:49 79 84.06 84.28 76.1 74.8 72.1 80.87 79.72 86.2 80.7 80.1 77.2
02/11/2018 05:39:50 84.03 83.66 84.28 76.2 74.8 72.1 85.62 79.77 85.96 80.7 80.1 77.2
02/11/2018 05:39:51 84.45 84.82 84.82 76.3 74.9 72.1 85.86 80.4 82.3 80.8 80.1 77.2
02/11/2018 05:39:52 81.34 83.74 84.82 76.3 74.9 72.1 83.12 79.49 80.4 80.8 80.1 77.2
02/11/2018 05:39:53 72.34 82.33 84.82 76.3 74.9 72.1 77.29 78.26 80.4 80.8 80.1 77.2
02/11/2018 05:39:54 71.14 78.74 84.82 76.3 74.9 72.1 77.02 75.36 80.4 80.8 80.1 77.2
02/11/2018 05:39:55 67.96 75.69 84.82 76.3 74.9 72.1 77.64 73.42 80.4 80.8 80.1 77.2
02/11/2018 05:39:56 75.35 75.22 84.82 76.3 74.9 72.1 81.19 74.92 80.4 80.8 80.1 77.2
02/11/2018 05:39:57 75.31 75.4 84.82 76.4 74.9 72.1 79.91 74.67 80.4 80.8 80.1 77.2
02/11/2018 05:39:58 71.73 75.23 84.82 76.3 74.9 72.1 77.16 74.53 80.4 80.8 80.1 77.2
02/11/2018 05:39:59 76.03 75.54 84.82 76.4 74.9 72.1 79.16 73.8 80.4 80.8 80.1 77.2
02/11/2018 05:40:00 73.09 75.69 84.82 76.4 74.9 72.1 77.07 73.25 80.4 80.8 80.1 77.2
02/11/2018 05:40:01 68.22 73.53 84.82 76.4 74.9 72.1 75.84 71.94 80.4 80.8 80.1 77.2
02/11/2018 05:40:02 67.44 70.97 84.82 76.4 74.9 72.1 74.9 71.11 80.4 80.8 80.1 77.2
02/11/2018 05:40:03 66.09 69.07 84.82 76.4 74.9 72.1 74.73 69.82 80.4 80.8 80.1 77.2
02/11/2018 05:40:04 67.55 67.88 84.82 76.3 74.9 72.1 75.11 69.8 80.4 80.8 80.1 77.2
02/11/2018 05:40:05 70.47 70.07 84.82 76.3 74.9 72.1 75.51 69.89 80.4 80.8 80.1 77.2
02/11/2018 05:40:06 73.63 72.74 84.82 76.3 74.9 72.1 77.18 71.07 80.4 80.8 80.1 77.2
02/11/2018 05:40:07 70.1 72.57 84.82 76.3 74.9 72.1 75.2 71.04 80.4 80.8 80.1 77.2
02/11/2018 05:40:08 73.57 73 84.82 76.4 74.9 72.1 77.77 71.58 80.4 80.8 80.1 77.2
02/11/2018 05:40:09 72.2 73.2 84.82 76.3 74.9 72.1 76.54 71.62 80.4 80.8 80.1 77.2
02/11/2018 05:40:10 70.02 73.15 84.82 76.3 74.9 72.1 75.2 71.48 80.4 80.8 80.1 77.2
02/11/2018 05:40:11 67.86 70.67 84.82 76.3 74.9 72.1 74.84 70.28 80.4 80.8 80.1 77.2
02/11/2018 05:40:12 62.24 69.27 84.82 76.3 74.9 72.1 71.34 69.46 80.4 80.8 80.1 77.2
02/11/2018 05:40:13 79.63 78.58 84.82 76.4 74.9 72.1 80.86 74.16 80.4 80.8 80.1 77.3
02/11/2018 05:40:14 81.12 80.51 84.82 76.4 74.9 72.1 82.97 76.5 80.4 80.8 80.1 77.3
02/11/2018 05:40:15 73.99 79.88 84.82 76.4 74.9 72.1 77.67 76.04 80.4 80.8 80.1 77.3
02/11/2018 05:40:16 72.1 77.22 84.82 76.4 74.9 72.1 77.08 74 80.4 80.8 80.1 77.3
02/11/2018 05:40:17 70.55 74.52 84.82 76.4 74.9 72.1 76.1 72.35 80.4 80.8 80.1 77.3
02/11/2018 05:40:18 65.21 72.35 84.82 76.4 74.9 72.1 73.99 71.44 80.4 80.8 80.1 77.3
02/11/2018 05:40:19 77.22 76.67 84.82 76.4 74.9 72.2 80.29 74 80.4 80.8 80.1 77.3
02/11/2018 05:40:20 81.05 80.64 84.82 76.4 75 72.2 82.45 76.55 80.4 80.8 80.1 77.3
02/11/2018 05:40:21 63.45 79.12 83.74 76.4 75 72.2 74.94 75.42 79.49 80.8 80.1 77.3
02/11/2018 05:40:22 74.38 75.44 82.33 76.4 75 72.2 79.2 73.82 78.26 80.8 80.1 77.3
02/11/2018 05:40:23 80.34 79.35 80.64 76.4 75 72.2 82.68 76.25 76.55 80.8 80.1 77.3
02/11/2018 05:40:24 80.74 81.4 81.4 76.5 75 72.2 82.46 77.58 77.58 80.8 80.1 77.3
02/11/2018 05:40:25 74.04 79.32 81.4 76.5 75 72.2 77.27 75.83 77.58 80.8 80.1 77.3
02/11/2018 05:40:26 69.04 76.89 81.4 76.5 75 72.2 73.59 73.73 77.58 80.8 80.1 77.3
02/11/2018 05:40:27 68.32 73.9 81.4 76.5 75 72.2 76.61 71.31 77.58 80.8 80.1 77.3
02/11/2018 05:40:28 67.31 71.28 81.4 76.5 75 72.2 77.67 71.82 77.58 80.9 80.1 77.3
02/11/2018 05:40:29 67.97 69.36 81.4 76.5 75 72.2 76.45 71.73 77.58 80.8 80.1 77.3
02/11/2018 05:40:30 68.51 69.26 81.4 76.5 75 72.2 75.85 71.62 77.58 80.8 80.1 77.3
02/11/2018 05:40:31 65.12 68.22 81.4 76.5 75 72.2 75.5 70.4 77.58 80.8 80.1 77.3
02/11/2018 05:40:32 64.45 66.44 81.4 76.5 75 72.2 76.59 70.96 77.58 80.8 80.1 77.3
02/11/2018 05:40:33 63.75 65.26 81.4 76.4 75 72.2 75.07 70.82 77.58 80.8 80.1 77.3
02/11/2018 05:40:34 70.96 70.4 81.4 76.4 75 72.2 77.91 71.75 77.58 80.8 80.1 77.3
02/11/2018 05:40:35 63.1 69.49 81.4 76.4 75 72.2 76.28 71.76 77.58 80.8 80.1 77.3
02/11/2018 05:40:36 64.37 66.68 81.4 76.4 75 72.2 75.66 70.89 77.58 80.8 80.1 77.3
02/11/2018 05:40:37 86.76 86.06 86.06 76.6 75.1 72.2 91.04 84.57 84.57 81 80.2 77.3
02/11/2018 05:40:38 87.58 88.83 88.83 76.8 75.1 72.3 90.26 86.3 86.3 81.1 80.2 77.3
02/11/2018 05:40:39 71.4 85.63 88.83 76.8 75.1 72.3 76.36 83.33 86.3 81.1 80.2 77.3
02/11/2018 05:40:40 76.33 81.68 88.83 76.8 75.2 72.3 78.25 79.46 86.3 81.1 80.2 77.3
02/11/2018 05:40:41 78.12 79.15 88.83 76.8 75.2 72.3 79.7 76.47 86.3 81.1 80.2 77.3
02/11/2018 05:40:42 78.32 79.18 88.83 76.8 75.2 72.3 79.93 75.56 86.3 81.1 80.2 77.3
02/11/2018 05:40:43 69.34 78.28 88.83 76.8 75.2 72.3 75.58 74.49 86.3 81.1 80.2 77.3
02/11/2018 05:40:44 80.73 79.7 88.83 76.8 75.2 72.3 81.72 75.28 86.3 81.1 80.3 77.3
02/11/2018 05:40:45 77.78 80.04 88.83 76.8 75.2 72.3 80.03 75.47 86.3 81.1 80.3 77.3
02/11/2018 05:40:46 76.01 78.2 88.83 76.8 75.2 72.3 78.94 74.51 86.3 81.1 80.3 77.3
02/11/2018 05:40:47 81.51 81.54 88.83 76.9 75.2 72.3 83.33 77.55 86.3 81.1 80.3 77.4
02/11/2018 05:40:48 81.82 81.45 88.83 76.9 75.2 72.3 83.16 77.31 86.3 81.1 80.3 77.4
02/11/2018 05:40:49 70.26 80.95 88.83 76.9 75.2 72.3 75.05 76.84 86.3 81.1 80.3 77.4
02/11/2018 05:40:50 80.01 79.53 88.83 76.9 75.3 72.3 81.27 75.27 86.3 81.1 80.3 77.4
02/11/2018 05:40:51 71.04 79.3 88.83 76.9 75.3 72.3 77.1 75.09 86.3 81.1 80.3 77.4
02/11/2018 05:40:52 67.42 75.96 88.83 76.9 75.3 72.3 75.2 73.17 86.3 81.1 80.3 77.4
02/11/2018 05:40:53 74.31 74.52 88.83 76.9 75.3 72.3 78.95 73.05 86.3 81.1 80.3 77.4
02/11/2018 05:40:54 68.94 74.12 88.83 76.9 75.3 72.3 74.61 72.77 86.3 81.1 80.3 77.4
02/11/2018 05:40:55 67.61 71.9 88.83 76.9 75.3 72.3 76.34 70.87 86.3 81.1 80.3 77.4
02/11/2018 05:40:56 78.29 77.39 88.83 76.9 75.3 72.3 80.84 74.36 86.3 81.1 80.3 77.4
02/11/2018 05:40:57 81.59 80.51 88.83 76.9 75.3 72.3 83.42 76.92 86.3 81.2 80.3 77.4
02/11/2018 05:40:58 74.83 80.07 88.83 76.9 75.3 72.3 77.97 76.49 86.3 81.2 80.3 77.4
02/11/2018 05:40:59 69.97 77.14 88.83 76.9 75.3 72.3 75.71 74.13 86.3 81.1 80.3 77.4
02/11/2018 05:41:00 73.94 75.12 88.83 76.9 75.3 72.3 78.31 72.9 86.3 81.1 80.3 77.4
02/11/2018 05:41:01 66.31 73.74 88.83 76.9 75.3 72.3 75.6 72.33 86.3 81.1 80.3 77.4
02/11/2018 05:41:02 63.85 70.58 88.83 76.9 75.3 72.3 76.36 70.96 86.3 81.1 80.3 77.4
02/11/2018 05:41:03 74.4 73.54 88.83 76.9 75.3 72.3 78.82 72.64 86.3 81.1 80.3 77.4
02/11/2018 05:41:04 76.93 77.46 88.83 76.9 75.3 72.3 79.1 74.43 86.3 81.1 80.3 77.4
02/11/2018 05:41:05 76.61 76.61 88.83 76.9 75.3 72.3 78.74 73.29 86.3 81.1 80.3 77.4
02/11/2018 05:41:06 67.98 75.65 88.83 76.9 75.3 72.4 76.42 72.65 86.3 81.1 80.3 77.4
02/11/2018 05:41:07 79.83 78.31 88.83 77 75.3 72.4 81.96 75.09 86.3 81.1 80.3 77.4
02/11/2018 05:41:08 75.64 78.11 85.63 77 75.3 72.4 79.05 74.93 83.33 81.2 80.3 77.4
02/11/2018 05:41:09 66.11 76.57 81.68 77 75.3 72.4 74.42 73.88 79.46 81.1 80.3 77.4
02/11/2018 05:41:10 75.17 75.16 81.54 77 75.3 72.4 78.37 72.65 77.55 81.1 80.3 77.4
02/11/2018 05:41:11 80.37 79.51 81.54 77 75.3 72.4 81.89 75.35 77.55 81.2 80.3 77.4
02/11/2018 05:41:12 81.89 81.31 81.54 77 75.3 72.4 83.43 77.18 77.55 81.2 80.3 77.4
02/11/2018 05:41:13 79.5 81.12 81.54 77 75.3 72.4 81.59 77.03 77.55 81.2 80.3 77.4
02/11/2018 05:41:14 72.36 80.27 81.54 77 75.3 72.4 78.65 76.45 77.55 81.2 80.3 77.4
02/11/2018 05:41:15 80.95 80.76 81.54 77 75.4 72.4 83.31 77.58 77.58 81.2 80.3 77.4
02/11/2018 05:41:16 76.28 79.83 81.54 77 75.4 72.4 79.47 76.56 77.58 81.2 80.3 77.4
02/11/2018 05:41:17 67.78 77.73 81.45 76.9 75.4 72.4 75.09 74.91 77.58 81.2 80.3 77.4
02/11/2018 05:41:18 69.38 74.13 81.31 76.9 75.4 72.4 75.89 72.4 77.58 81.2 80.3 77.4
02/11/2018 05:41:19 67.21 71.8 81.31 76.9 75.4 72.4 75.02 71.03 77.58 81.2 80.3 77.4
02/11/2018 05:41:20 65.46 69.42 81.31 76.9 75.4 72.4 75.48 69.99 77.58 81.2 80.3 77.4
02/11/2018 05:41:21 66.82 67.35 81.31 76.8 75.4 72.4 74.66 69.96 77.58 81.1 80.3 77.4
02/11/2018 05:41:22 64.53 67.04 81.31 76.7 75.4 72.4 75.89 69.97 77.58 81.1 80.3 77.4
02/11/2018 05:41:23 65.03 65.59 81.31 76.7 75.4 72.4 77.26 71.08 77.58 81.1 80.3 77.4
02/11/2018 05:41:24 67.54 66.86 81.31 76.7 75.4 72.4 75.97 71.06 77.58 81.1 80.3 77.4
02/11/2018 05:41:25 68.41 68.09 81.31 76.7 75.4 72.4 76.77 71.01 77.58 81.1 80.3 77.4
02/11/2018 05:41:26 69.61 69.28 81.31 76.7 75.4 72.4 75.65 70.92 77.58 81.1 80.3 77.4
02/11/2018 05:41:27 69.83 69.94 81.31 76.7 75.4 72.4 75.93 70.38 77.58 81.1 80.3 77.4
02/11/2018 05:41:28 70.29 71.42 81.31 76.7 75.4 72.4 77.75 71.58 77.58 81.1 80.3 77.4
02/11/2018 05:41:29 67.64 69.56 81.31 76.7 75.4 72.4 76.33 71.29 77.58 81.1 80.3 77.4
02/11/2018 05:41:30 70.07 69.75 81.31 76.7 75.4 72.4 77.15 71.4 77.58 81.1 80.3 77.4
02/11/2018 05:41:31 76.94 75.89 81.31 76.7 75.4 72.4 80.3 73.92 77.58 81.1 80.3 77.4
02/11/2018 05:41:32 80.09 78.91 81.31 76.7 75.4 72.4 81.41 75.08 77.58 81.1 80.3 77.4
02/11/2018 05:41:33 80.18 80.01 81.31 76.8 75.4 72.4 80.86 75.29 77.58 81.1 80.3 77.4
02/11/2018 05:41:34 83.01 82.14 82.14 76.8 75.4 72.4 83.52 77.09 77.58 81.1 80.3 77.4
02/11/2018 05:41:35 83.27 83.01 83.01 76.9 75.4 72.5 83.63 77.77 77.77 81.1 80.3 77.4
02/11/2018 05:41:36 82.33 82.91 83.01 76.9 75.5 72.5 83.08 77.71 77.77 81.2 80.3 77.4
02/11/2018 05:41:37 83.32 83.57 83.57 77 75.5 72.5 83.71 78.21 78.21 81.2 80.3 77.4
02/11/2018 05:41:38 81.04 83.06 83.57 77 75.5 72.5 82.05 77.83 78.21 81.2 80.3 77.4
02/11/2018 05:41:39 81.23 82.16 83.57 77 75.5 72.5 82.42 77.27 78.21 81.2 80.3 77.4
02/11/2018 05:41:40 76.46 81.31 83.57 77.1 75.5 72.5 79.85 76.7 78.21 81.2 80.3 77.4
02/11/2018 05:41:41 76.61 78.59 83.57 77.1 75.5 72.5 80.24 75.12 78.21 81.2 80.3 77.4
02/11/2018 05:41:42 76.13 77.83 83.57 77.1 75.5 72.5 78.88 74.9 78.21 81.2 80.3 77.5
02/11/2018 05:41:43 73.02 76.49 83.57 77.1 75.5 72.5 77.18 73.74 78.21 81.2 80.3 77.5
02/11/2018 05:41:44 71.21 74.6 83.57 77.1 75.5 72.5 76.8 72.54 78.21 81.2 80.3 77.5
02/11/2018 05:41:45 69.08 72.79 83.57 77.1 75.5 72.5 75.32 71.62 78.21 81.2 80.3 77.5
02/11/2018 05:41:46 67.29 70.73 83.57 77.1 75.5 72.5 75.05 70.47 78.21 81.2 80.3 77.5
02/11/2018 05:41:47 67.14 68.96 83.57 77.1 75.5 72.5 76.05 70.35 78.21 81.2 80.3 77.5
02/11/2018 05:41:48 65.86 67.79 83.57 77.1 75.4 72.5 75.36 70.18 78.21 81.2 80.2 77.5
02/11/2018 05:41:49 64.88 66.78 83.57 77.1 75.4 72.5 76.03 70.5 78.21 81.2 80.2 77.5
02/11/2018 05:41:50 64.78 65.8 83.57 77.1 75.4 72.5 76.93 71.08 78.21 81.2 80.2 77.5
02/11/2018 05:41:51 64.84 65.23 83.57 77.1 75.4 72.5 76.71 71.18 78.21 81.2 80.2 77.5
02/11/2018 05:41:52 65.14 65.26 83.57 77.1 75.4 72.5 77.07 71.46 78.21 81.2 80.2 77.5
02/11/2018 05:41:53 66.01 66.18 83.57 77.1 75.4 72.5 76.44 71.64 78.21 81.2 80.2 77.5
02/11/2018 05:41:54 65.03 65.73 83.57 77.1 75.4 72.5 76.03 70.86 78.21 81.2 80.2 77.5
02/11/2018 05:41:55 65.16 65.32 83.57 77.1 75.4 72.5 75.64 70.98 78.21 81.2 80.2 77.5
02/11/2018 05:41:56 67.93 67.86 83.57 77.1 75.4 72.5 76.87 71.21 78.21 81.2 80.2 77.5
02/11/2018 05:41:57 72.51 71.96 83.57 77.1 75.4 72.5 79.34 73.1 78.21 81.2 80.2 77.5
02/11/2018 05:41:58 64.08 71.41 83.57 77.1 75.4 72.5 75.53 72.63 78.21 81.2 80.2 77.5
02/11/2018 05:41:59 63.97 68.35 83.57 77.1 75.4 72.5 77.58 71.81 78.21 81.2 80.2 77.5
02/11/2018 05:42:00 62.76 66.17 83.57 77.1 75.4 72.5 75.42 71.72 78.21 81.2 80.2 77.5
02/11/2018 05:42:01 64.81 64.89 83.57 77.1 75.4 72.5 77.3 71.6 78.21 81.2 80.2 77.5
02/11/2018 05:42:02 66.92 66.31 83.57 77.1 75.4 72.5 76.09 71.72 78.21 81.2 80.2 77.5
02/11/2018 05:42:03 67.55 67.92 83.57 77.1 75.4 72.5 75.37 70.8 78.21 81.2 80.2 77.5
02/11/2018 05:42:04 67.06 67.01 83.57 77.1 75.4 72.5 76.76 70.94 78.21 81.3 80.2 77.5
02/11/2018 05:42:05 67.68 67.5 83.57 77.1 75.4 72.5 76.88 71.02 78.21 81.3 80.2 77.5
02/11/2018 05:42:06 66.64 67.36 83.57 77.1 75.4 72.5 75.58 70.89 78.21 81.3 80.2 77.5
02/11/2018 05:42:07 65.91 67.08 83.06 77.1 75.4 72.5 75.87 70.62 77.83 81.3 80.2 77.5
02/11/2018 05:42:08 69.6 68.99 82.16 77.1 75.4 72.5 76.96 70.94 77.27 81.3 80.2 77.5
02/11/2018 05:42:09 65.02 68.69 81.31 77 75.4 72.5 75.71 70.91 76.7 81.3 80.2 77.5
02/11/2018 05:42:10 67.6 68.14 78.59 77 75.4 72.5 76.43 70.93 75.12 81.3 80.2 77.5
02/11/2018 05:42:11 68.81 68.53 77.83 77 75.4 72.5 75.76 70.39 74.9 81.3 80.2 77.5
02/11/2018 05:42:12 68.18 68.98 76.49 77 75.4 72.5 75.68 70.6 73.74 81.3 80.2 77.5
02/11/2018 05:42:13 67.13 68.01 74.6 77 75.4 72.5 77.37 71.27 73.1 81.3 80.2 77.5
02/11/2018 05:42:14 69.36 68.72 72.79 77 75.4 72.5 77.03 71.39 73.1 81.3 80.2 77.5
02/11/2018 05:42:15 66.5 68.69 71.96 77 75.4 72.5 76.02 71.25 73.1 81.3 80.2 77.5
02/11/2018 05:42:16 67.37 67.66 71.96 77 75.4 72.5 75.41 70.84 73.1 81.3 80.2 77.5
02/11/2018 05:42:17 72.28 71.47 71.96 77 75.4 72.5 77.97 71.64 73.1 81.3 80.2 77.5
02/11/2018 05:42:18 67.42 71.03 71.96 77 75.4 72.5 75.7 71.68 73.1 81.3 80.2 77.5
02/11/2018 05:42:19 64.78 69.04 71.96 77 75.4 72.5 74.61 70.47 73.1 81.3 80.2 77.5
02/11/2018 05:42:20 67.03 67.08 71.96 77 75.4 72.5 75.38 70.11 73.1 81.3 80.2 77.5
02/11/2018 05:42:21 66.32 67.24 71.96 77 75.4 72.5 76.98 70.88 73.1 81.3 80.2 77.5
02/11/2018 05:42:22 69.78 69.12 71.96 77 75.4 72.5 77.58 71.93 73.1 81.3 80.2 77.5
02/11/2018 05:42:23 68.63 69.19 71.96 77 75.3 72.5 76.79 71.63 73.1 81.3 80.2 77.5
02/11/2018 05:42:24 70.16 69.65 71.96 77 75.3 72.5 76.56 71.16 73.1 81.3 80.2 77.5
02/11/2018 05:42:25 66.59 69.69 71.96 77 75.3 72.5 75.66 70.99 73.1 81.3 80.2 77.5
02/11/2018 05:42:26 66.81 67.94 71.96 77 75.3 72.5 75.83 70.5 73.1 81.3 80.2 77.5
02/11/2018 05:42:27 68.19 68 71.47 77 75.3 72.5 76.67 70.87 72.63 81.3 80.2 77.5
02/11/2018 05:42:28 71 70.4 71.47 77 75.3 72.5 76.08 70.93 71.93 81.3 80.2 77.5
02/11/2018 05:42:29 72.26 72.55 72.55 77 75.3 72.5 76.68 71.31 71.93 81.3 80.2 77.5
02/11/2018 05:42:30 72.5 73.47 73.47 77 75.3 72.5 77.36 71.84 71.93 81.3 80.2 77.5
02/11/2018 05:42:31 66.78 71.23 73.47 77 75.3 72.5 75.17 71.01 71.93 81.3 80.2 77.5
02/11/2018 05:42:32 69.58 69.61 73.47 77 75.3 72.5 76.67 70.77 71.93 81.3 80.2 77.5
02/11/2018 05:42:33 68.24 69.56 73.47 77 75.3 72.5 76.11 70.73 71.93 81.3 80.2 77.5
02/11/2018 05:42:34 68.44 69.1 73.47 77 75.3 72.5 76.13 70.98 71.93 81.3 80.2 77.5
02/11/2018 05:42:35 68.56 69.03 73.47 77 75.3 72.5 75.6 70.37 71.93 81.3 80.2 77.5
02/11/2018 05:42:36 67.46 68.83 73.47 77 75.3 72.5 75.65 70.56 71.93 81.3 80.2 77.5
02/11/2018 05:42:37 68.39 68.18 73.47 77 75.3 72.5 76.25 70.39 71.93 81.3 80.2 77.5
02/11/2018 05:42:38 68.77 69.08 73.47 77 75.3 72.5 76.96 71.32 71.93 81.3 80.1 77.5
02/11/2018 05:42:39 65.62 68.3 73.47 77 75.3 72.5 76.16 70.92 71.93 81.3 80.1 77.5
02/11/2018 05:42:40 67.71 67.64 73.47 77 75.3 72.5 76.7 71.23 71.93 81.3 80.1 77.5
02/11/2018 05:42:41 68.95 68.63 73.47 77 75.3 72.5 76.08 70.63 71.93 81.3 80.1 77.5
02/11/2018 05:42:42 69.19 69.07 73.47 77 75.3 72.5 76.14 70.77 71.93 81.3 80.1 77.5
02/11/2018 05:42:43 68.17 69.06 73.47 77 75.3 72.5 75.79 70.5 71.93 81.3 80.1 77.5
02/11/2018 05:42:44 65.95 68.49 73.47 77 75.2 72.5 74.87 70.23 71.93 81.3 80 77.5
02/11/2018 05:42:45 67.3 67.25 73.47 77 75.2 72.5 75.19 69.84 71.93 81.3 80 77.5
02/11/2018 05:42:46 68.58 68.29 73.47 77 75.2 72.5 76.87 70.73 71.93 81.3 80 77.5
02/11/2018 05:42:47 69.85 69.5 73.47 77 75.2 72.5 76.71 71.01 71.93 81.3 80 77.5
02/11/2018 05:42:48 67.73 69.93 73.47 77 75.2 72.5 77.82 71.84 71.93 81.3 80 77.5
02/11/2018 05:42:49 66.24 68.23 73.47 77 75.2 72.5 76.25 71.83 71.93 81.3 80 77.5
02/11/2018 05:42:50 67.52 67.63 73.47 77 75.2 72.5 76.42 71.16 71.93 81.3 80 77.5
02/11/2018 05:42:51 70.4 69.88 73.47 77 75.2 72.5 75.89 70.77 71.93 81.3 80 77.5
02/11/2018 05:42:52 70.04 70.46 73.47 77 75.2 72.5 76.21 70.84 71.84 81.3 80 77.5
02/11/2018 05:42:53 69.13 70.23 73.47 77 75.2 72.5 75.41 70.56 71.84 81.3 80 77.5
02/11/2018 05:42:54 67.85 69.45 73.47 77 75.2 72.5 76.13 70.47 71.84 81.1 80 77.5
02/11/2018 05:42:55 67.05 68.45 73.47 77 75.2 72.5 76.19 70.72 71.84 81.1 80 77.5
02/11/2018 05:42:56 67.54 67.83 73.47 77 75.2 72.5 74.81 70.35 71.84 81.1 80 77.5
02/11/2018 05:42:57 68.35 68.38 73.47 77 75.2 72.5 76.22 70.31 71.84 81.1 80 77.5
02/11/2018 05:42:58 66.66 67.96 73.47 77 75.2 72.5 75.57 70.39 71.84 81.1 80 77.5
02/11/2018 05:42:59 66.06 67.19 73.47 77 75.2 72.5 75.73 70.29 71.84 81.1 80 77.5
02/11/2018 05:43:00 65.05 66.53 71.23 77 75.2 72.5 76.31 71.01 71.84 81.1 80 77.5
02/11/2018 05:43:01 66.84 66.48 70.46 77 75.2 72.5 75.59 70.27 71.84 81.1 80 77.5
02/11/2018 05:43:02 73.34 72.67 72.67 77 75.2 72.5 89.94 83.47 83.47 81.2 80.1 77.5
02/11/2018 05:43:03 66.53 72.53 72.67 77 75.2 72.5 83.42 83.47 83.47 81.2 80.1 77.5
02/11/2018 05:43:04 71.21 70.82 72.67 77 75.2 72.5 78.85 80.35 83.47 81.2 80.1 77.5
02/11/2018 05:43:05 75 74.23 74.23 77 75.2 72.5 81.76 77.45 83.47 81.2 80.1 77.5
02/11/2018 05:43:06 66.07 73.52 74.23 77 75.2 72.5 75.95 76.33 83.47 81.2 80.1 77.5
02/11/2018 05:43:07 70.35 70.99 74.23 77 75.2 72.5 77.49 73.56 83.47 81.2 80.1 77.5
02/11/2018 05:43:08 77.94 76.85 76.85 77 75.2 72.5 81.67 75.31 83.47 81.2 80.1 77.5
02/11/2018 05:43:09 73.07 76.48 76.85 77 75.2 72.5 78.23 75.03 83.47 81.2 80.1 77.5
02/11/2018 05:43:10 67.85 74.4 76.85 77 75.2 72.5 75.95 73.51 83.47 81.2 80.1 77.5
02/11/2018 05:43:11 77.72 76.57 76.85 77 75.2 72.6 80.71 74.28 83.47 81.2 80.1 77.5
02/11/2018 05:43:12 72.64 76.47 76.85 77 75.2 72.6 78.56 74.2 83.47 81.2 80.1 77.5
02/11/2018 05:43:13 69.76 74.37 76.85 77 75.2 72.6 78.65 73.31 83.47 81.2 80.1 77.5
02/11/2018 05:43:14 74.86 74.75 76.85 77 75.2 72.6 79.53 74.16 83.47 81.2 80.1 77.5
02/11/2018 05:43:15 69.57 73.77 76.85 77 75.2 72.6 77.35 73.39 83.47 81.2 80.1 77.5
02/11/2018 05:43:16 70.83 71.65 76.85 77 75.2 72.6 78.4 72.62 83.47 81.2 80.1 77.6
02/11/2018 05:43:17 72.17 72.57 76.85 77 75.2 72.6 77.62 72.77 83.47 81.2 80.1 77.6
02/11/2018 05:43:18 68.19 71.81 76.85 77 75.2 72.6 75.63 72.08 83.47 81.2 80.1 77.6
02/11/2018 05:43:19 81.33 79.59 79.59 77 75.3 72.6 83.19 76.03 83.47 81.2 80.1 77.6
02/11/2018 05:43:20 80.14 81.18 81.18 77 75.3 72.6 81.3 76.91 83.47 81.2 80.1 77.6
02/11/2018 05:43:21 74.61 79.66 81.18 77 75.3 72.6 78.67 75.51 83.47 81.2 80.1 77.6
02/11/2018 05:43:22 72.45 77.07 81.18 77 75.3 72.6 77.1 74.09 83.47 81.2 80.1 77.6
02/11/2018 05:43:23 68.65 74.62 81.18 77 75.3 72.6 75.42 72.41 83.47 81.2 80.1 77.6
02/11/2018 05:43:24 72.19 72.35 81.18 77 75.3 72.6 76.1 71.16 83.47 81.2 80.1 77.6
02/11/2018 05:43:25 70.58 72.27 81.18 77 75.3 72.6 75.71 70.9 83.47 81.2 80.1 77.6
02/11/2018 05:43:26 64 71.11 81.18 77 75.3 72.6 71.75 70.16 83.47 81.2 80.1 77.6
02/11/2018 05:43:27 68.77 68.61 81.18 77 75.3 72.6 74.14 68.55 83.47 81.2 80.1 77.6
02/11/2018 05:43:28 68 69.83 81.18 77 75.3 72.6 74.01 69.28 83.47 81.2 80.1 77.6
02/11/2018 05:43:29 64.78 67.71 81.18 77 75.3 72.6 71.75 68.13 83.47 81.2 80.1 77.6
02/11/2018 05:43:30 63.6 66.18 81.18 76.8 75.3 72.6 71.23 67 83.47 81.1 80.1 77.6
02/11/2018 05:43:31 62.76 64.58 81.18 76.4 75.3 72.6 71.65 66.26 83.47 80.8 80.1 77.6
02/11/2018 05:43:32 71.15 69.94 81.18 75.8 75.3 72.6 77.69 70.48 83.47 80.4 80.1 77.6
02/11/2018 05:43:33 65.38 69.09 81.18 75.4 75.3 72.6 74.44 70.33 80.35 80.1 80.1 77.6
02/11/2018 05:43:34 70.3 69.72 81.18 75.4 75.3 72.6 76.94 70.78 77.45 80.1 80.1 77.6
02/11/2018 05:43:35 70.29 70.75 81.18 75.4 75.3 72.6 77.3 71.96 76.91 80.1 80.1 77.6
02/11/2018 05:43:36 66.07 69.84 81.18 75.4 75.3 72.6 75.14 71.1 76.91 80.1 80.1 77.6
02/11/2018 05:43:37 64.7 67.85 81.18 75.4 75.3 72.6 73.66 70.09 76.91 80.1 80.1 77.6
02/11/2018 05:43:38 65.97 66.28 81.18 75.4 75.3 72.6 75.7 69.91 76.91 80.1 80.1 77.6
02/11/2018 05:43:39 65.83 66.19 81.18 75.4 75.3 72.6 76.83 70.82 76.91 80.1 80.1 77.6
02/11/2018 05:43:40 66.54 66.44 81.18 75.4 75.3 72.6 75.78 70.85 76.91 80.1 80.1 77.6
02/11/2018 05:43:41 68.54 68.07 81.18 75.4 75.3 72.6 78.32 71.95 76.91 80.1 80.1 77.6
02/11/2018 05:43:42 67 68.03 81.18 75.3 75.3 72.6 78.76 72.93 76.91 79.9 80.1 77.6
02/11/2018 05:43:43 65.73 67.39 81.18 75.3 75.3 72.6 76.04 72.49 76.91 79.9 80.1 77.6
02/11/2018 05:43:44 72.97 72.73 81.18 75.3 75.3 72.6 76.88 71.82 76.91 79.9 80.1 77.6
02/11/2018 05:43:45 64.81 72.5 81.18 75.3 75.3 72.6 74.18 71.6 76.91 79.9 80.1 77.6
02/11/2018 05:43:46 65.2 69.27 81.18 75.3 75.3 72.6 74.99 70.12 76.91 79.9 80.1 77.6
02/11/2018 05:43:47 66.45 67.37 81.18 75.2 75.3 72.6 76.74 70.8 76.91 79.9 80.1 77.6
02/11/2018 05:43:48 67.66 67.68 81.18 75.2 75.3 72.6 74.37 70.63 76.91 79.8 80 77.6
02/11/2018 05:43:49 65.21 67.52 81.18 75.1 75.3 72.6 74.97 69.66 76.91 79.8 80 77.6
02/11/2018 05:43:50 66.4 66.58 79.66 75.1 75.3 72.6 75.7 69.77 75.51 79.8 80 77.6
02/11/2018 05:43:51 66.79 66.7 77.07 75.1 75.3 72.6 74.14 69.73 74.09 79.8 80 77.6
02/11/2018 05:43:52 69.04 68.57 74.62 75.1 75.3 72.6 76.16 70.14 72.93 79.8 80 77.6
02/11/2018 05:43:53 67.91 68.39 72.73 75 75.3 72.6 76.37 70.65 72.93 79.8 80 77.6
02/11/2018 05:43:54 68.63 68.87 72.73 75 75.3 72.6 76.73 71.1 72.93 79.8 80 77.6
02/11/2018 05:43:55 69.78 69.91 72.73 75 75.3 72.6 76.33 71.1 72.93 79.8 80 77.6
02/11/2018 05:43:56 67.63 69.15 72.73 75 75.3 72.6 75.45 70.7 72.93 79.8 80 77.6
02/11/2018 05:43:57 68.66 68.83 72.73 75 75.3 72.6 77.07 71.07 72.93 79.8 80 77.6
02/11/2018 05:43:58 67.35 68.62 72.73 75 75.3 72.6 74.13 70.97 72.93 79.8 80 77.6
02/11/2018 05:43:59 68.78 68.77 72.73 75 75.3 72.6 76.32 70.51 72.93 79.8 80 77.6
02/11/2018 05:44:00 68.33 69.34 72.73 75 75.3 72.6 75.75 70.55 72.93 79.8 80 77.6
02/11/2018 05:44:01 65.45 68.17 72.73 75 75.3 72.6 75.27 70.5 72.93 79.6 79.9 77.6
02/11/2018 05:44:02 68.69 68.26 72.73 75 75.3 72.6 76.93 70.84 72.93 79.6 79.9 77.6
02/11/2018 05:44:03 66.19 67.85 72.73 75 75.3 72.6 75.54 70.7 72.93 79.6 79.9 77.6
02/11/2018 05:44:04 66.22 67.36 72.73 75 75.3 72.6 76.67 70.83 72.93 79.6 79.9 77.6
02/11/2018 05:44:05 69.72 69.4 72.73 75 75.3 72.6 75.84 70.62 72.93 79.6 79.9 77.6
02/11/2018 05:44:06 66.65 69.49 72.73 75 75.3 72.6 75.5 70.64 72.93 79.6 79.9 77.6
02/11/2018 05:44:07 65.77 67.76 72.73 74.9 75.3 72.6 76.24 70.64 72.93 79.6 79.9 77.6
02/11/2018 05:44:08 66.3 66.51 72.73 74.9 75.3 72.6 76.24 70.97 72.93 79.6 79.9 77.6
02/11/2018 05:44:09 67.34 67.37 72.73 74.9 75.3 72.6 77.53 71.65 72.93 79.6 79.9 77.6
02/11/2018 05:44:10 68.75 68.07 72.73 74.9 75.3 72.6 76.75 71.56 72.93 79.5 79.9 77.6
02/11/2018 05:44:11 68.02 68.25 72.73 74.9 75.3 72.6 75.6 70.94 72.93 79.3 79.9 77.6
02/11/2018 05:44:12 66.89 68.52 72.73 74.9 75.3 72.6 76.88 70.94 72.49 79.3 79.9 77.6
02/11/2018 05:44:13 68.44 68.22 72.73 74.9 75.3 72.6 77.3 71.49 71.82 79.3 79.9 77.6
02/11/2018 05:44:14 69.25 69 72.5 74.9 75.3 72.6 76.87 71.69 71.69 79.3 79.9 77.6
02/11/2018 05:44:15 66.98 68.77 69.91 74.9 75.2 72.6 76.68 71.25 71.69 79.3 79.9 77.6
02/11/2018 05:44:16 69.93 69.79 69.91 74.9 75.2 72.6 76.57 71.21 71.69 79.3 79.9 77.6
02/11/2018 05:44:17 68.78 69.82 69.91 74.9 75.2 72.6 77.23 71.78 71.78 79.3 79.9 77.6
02/11/2018 05:44:18 66 68.91 69.91 74.9 75.2 72.6 76.06 71.18 71.78 79.3 79.8 77.6
02/11/2018 05:44:19 72.78 71.85 71.85 74.9 75.2 72.6 78.41 72.34 72.34 79.3 79.8 77.6
02/11/2018 05:44:20 70 71.85 71.85 74.9 75.2 72.6 77.01 72.35 72.35 78.9 79.8 77.6
02/11/2018 05:44:21 67.16 70.81 71.85 74.9 75.2 72.6 76.6 71.98 72.35 78.9 79.8 77.6
02/11/2018 05:44:22 68.91 69.32 71.85 74.9 75.2 72.6 76.92 71.59 72.35 78.9 79.8 77.6
02/11/2018 05:44:23 68.81 69.02 71.85 74.9 75.2 72.6 77.71 71.86 72.35 78.9 79.8 77.6
02/11/2018 05:44:24 68.12 69.3 71.85 74.9 75.2 72.6 76.82 71.95 72.35 78.9 79.8 77.6
02/11/2018 05:44:25 67.24 68.02 71.85 74.9 75.2 72.6 75.72 71.12 72.35 78.9 79.8 77.6
02/11/2018 05:44:26 64.7 67.58 71.85 74.9 75.2 72.6 73.66 70.52 72.35 78.9 79.8 77.6
02/11/2018 05:44:27 68.59 68.14 71.85 74.9 75.2 72.6 76.01 70.15 72.35 78.9 79.8 77.6
02/11/2018 05:44:28 68.29 68.61 71.85 74.8 75.2 72.6 76.3 70.86 72.35 78.9 79.8 77.6
02/11/2018 05:44:29 68.95 69.27 71.85 74.8 75.2 72.6 75.89 70.44 72.35 78.9 79.8 77.6
02/11/2018 05:44:30 68.17 68.49 71.85 74.8 75.2 72.6 76.21 70.58 72.35 78.9 79.8 77.6
02/11/2018 05:44:31 67.92 68.68 71.85 74.8 75.2 72.6 75.9 70.53 72.35 78.9 79.8 77.6
02/11/2018 05:44:32 66.09 67.99 71.85 74.8 75.2 72.6 76.44 70.81 72.35 78.9 79.8 77.6
02/11/2018 05:44:33 71.57 70.86 71.85 74.8 75.2 72.6 76.32 70.92 72.35 78.9 79.8 77.6
02/11/2018 05:44:34 69.49 70.83 71.85 74.8 75.2 72.6 76.41 71.01 72.35 78.8 79.8 77.6
02/11/2018 05:44:35 66.45 69.97 71.85 74.8 75.2 72.6 76.6 71.11 72.35 78.8 79.8 77.6
02/11/2018 05:44:36 65.75 68.01 71.85 74.7 75.2 72.6 77.45 71.55 72.35 78.8 79.8 77.6
02/11/2018 05:44:37 68.54 68.01 71.85 74.7 75.2 72.6 77.63 72.13 72.35 78.8 79.8 77.6
02/11/2018 05:44:38 67.6 68.02 71.85 74.7 75.2 72.6 76.24 71.76 72.35 78.8 79.8 77.6
02/11/2018 05:44:39 73.51 72.81 72.81 74.7 75.2 72.6 79.92 73.48 73.48 78.8 79.8 77.6
02/11/2018 05:44:40 71.78 72.8 72.81 74.7 75.2 72.6 78.4 73.53 73.53 78.8 79.8 77.6
02/11/2018 05:44:41 71.05 72.04 72.81 74.7 75.2 72.6 78.36 73.24 73.53 78.8 79.8 77.6
02/11/2018 05:44:42 70.48 71.64 72.81 74.7 75.2 72.6 77.14 72.8 73.53 78.8 79.8 77.6
02/11/2018 05:44:43 75.94 74.81 74.81 74.7 75.2 72.6 79.59 73.44 73.53 78.8 79.8 77.6
02/11/2018 05:44:44 71.93 74.48 74.81 74.7 75.2 72.6 78.68 73.5 73.53 78.8 79.8 77.6
02/11/2018 05:44:45 71.38 72.81 74.81 74.7 75.2 72.6 77.75 73.05 73.53 78.8 79.8 77.6
02/11/2018 05:44:46 65.85 71.91 74.81 74.7 75.2 72.6 75.48 72.34 73.53 78.8 79.8 77.6
02/11/2018 05:44:47 69.33 69.86 74.81 74.5 75.2 72.6 76.24 70.85 73.53 78.8 79.8 77.6
02/11/2018 05:44:48 68.49 69.42 74.81 74.4 75.2 72.6 77.22 71.35 73.53 78.7 79.8 77.6
02/11/2018 05:44:49 67.4 69.53 74.81 74.3 75.2 72.6 76.34 71.53 73.53 78.7 79.8 77.6
02/11/2018 05:44:50 67.51 68.17 74.81 74.2 75.2 72.6 75.89 70.77 73.53 78.6 79.8 77.6
02/11/2018 05:44:51 70.28 69.95 74.81 74.1 75.2 72.6 78.81 72.67 73.53 78.6 79.8 77.6
02/11/2018 05:44:52 72.61 72.14 74.81 74 75.2 72.6 78.01 72.93 73.53 78.5 79.8 77.6
02/11/2018 05:44:53 70.62 71.65 74.81 74 75.2 72.6 76.6 72.36 73.53 78.5 79.8 77.6
02/11/2018 05:44:54 74.67 74.11 74.81 74 75.2 72.6 78.23 72.55 73.53 78.5 79.8 77.6
02/11/2018 05:44:55 67.79 73.27 74.81 74 75.2 72.6 76.21 71.93 73.53 78.5 79.8 77.6
02/11/2018 05:44:56 76.15 74.97 74.97 74 75.2 72.6 79.75 73.13 73.53 78.5 79.8 77.6
02/11/2018 05:44:57 70.24 74.34 74.97 74 75.2 72.6 78.15 72.91 73.53 78.5 79.8 77.6
02/11/2018 05:44:58 74.67 74.39 74.97 74 75.2 72.6 80.09 74.01 74.01 78.5 79.8 77.6
02/11/2018 05:44:59 66.36 74.03 74.97 74 75.2 72.6 75.8 73.74 74.01 78.5 79.8 77.6
02/11/2018 05:45:00 65.27 70.78 74.97 74 75.2 72.6 75.82 71.75 74.01 78.5 79.8 77.6
02/11/2018 05:45:01 65.87 68.26 74.97 74 75.2 72.6 73.9 70.78 74.01 78.5 79.8 77.6
02/11/2018 05:45:02 64.35 66.81 74.97 74 75.2 72.6 74.63 69.41 74.01 78.5 79.8 77.6
02/11/2018 05:45:03 65.23 65.6 74.97 74 75.2 72.6 75.61 69.87 74.01 78.5 79.8 77.6
02/11/2018 05:45:04 65.59 65.68 74.97 74 75.2 72.6 76.82 70.76 74.01 78.5 79.8 77.6
02/11/2018 05:45:05 68.28 67.63 74.97 74 75.2 72.6 77.3 71.4 74.01 78.5 79.8 77.6
02/11/2018 05:45:06 68.67 68.63 74.97 73.9 75.2 72.6 78.02 72.03 74.01 78.5 79.8 77.6
02/11/2018 05:45:07 67.22 68.62 74.97 73.9 75.2 72.6 76.01 72 74.01 78.5 79.8 77.6
02/11/2018 05:45:08 68.25 68.22 74.97 73.9 75.2 72.6 75.75 70.91 74.01 78.5 79.8 77.6
02/11/2018 05:45:09 71 71.1 74.97 73.9 75.2 72.6 76.25 70.87 74.01 78.5 79.8 77.6
02/11/2018 05:45:10 68.38 71.84 74.97 73.9 75.2 72.6 75.35 71.15 74.01 78.5 79.8 77.6
02/11/2018 05:45:11 74.92 73.89 74.97 73.9 75.2 72.6 78.33 72.03 74.01 78.5 79.8 77.6
02/11/2018 05:45:12 77.6 77.56 77.56 74 75.2 72.6 79.74 73.94 74.01 78.5 79.8 77.6
02/11/2018 05:45:13 73.65 75.92 77.56 73.9 75.2 72.6 78.55 73.13 74.01 78.5 79.8 77.6
02/11/2018 05:45:14 70.63 74.68 77.56 73.9 75.2 72.6 78.27 73.04 74.01 78.5 79.8 77.6
02/11/2018 05:45:15 69.59 72.49 77.56 73.9 75.2 72.6 77.21 72.69 74.01 78.5 79.8 77.6
02/11/2018 05:45:16 70.46 71.01 77.56 73.9 75.2 72.6 78.21 72.6 74.01 78.5 79.8 77.6
02/11/2018 05:45:17 68.97 70.77 77.56 73.9 75.2 72.6 77.46 72.55 74.01 78.5 79.8 77.7
02/11/2018 05:45:18 64.97 69.91 77.56 73.9 75.2 72.6 75.58 72.22 74.01 78.5 79.8 77.7
02/11/2018 05:45:19 72.8 72.41 77.56 73.8 75.2 72.6 78.92 73.04 74.01 78.5 79.8 77.7
02/11/2018 05:45:20 66.97 71.31 77.56 73.8 75.2 72.6 75.52 72.35 74.01 78.5 79.8 77.7
02/11/2018 05:45:21 67.41 69.18 77.56 73.8 75.2 72.6 76.65 71.28 74.01 78.5 79.8 77.7
02/11/2018 05:45:22 65.57 68.01 77.56 73.7 75.2 72.6 75.83 70.83 74.01 78.5 79.8 77.7
02/11/2018 05:45:23 69.81 69.5 77.56 73.7 75.2 72.6 77.88 71.91 74.01 78.4 79.8 77.7
02/11/2018 05:45:24 67.52 69.35 77.56 73.6 75.2 72.6 77 71.87 74.01 78.4 79.8 77.7
02/11/2018 05:45:25 65.8 68.35 77.56 73.6 75.2 72.6 76.12 71.53 74.01 78.4 79.8 77.7
02/11/2018 05:45:26 67.91 67.8 77.56 73.6 75.2 72.6 76.5 71.25 74.01 78.4 79.8 77.7
02/11/2018 05:45:27 66.46 67.57 77.56 73.6 75.2 72.6 77.11 71.61 74.01 78.4 79.8 77.7
02/11/2018 05:45:28 64.82 66.71 77.56 73.6 75.2 72.6 76.2 71.24 73.94 78.4 79.8 77.7
02/11/2018 05:45:29 65.26 65.74 77.56 73.6 75.2 72.6 75.19 70.77 73.94 78.4 79.8 77.7
02/11/2018 05:45:30 66.23 66.1 77.56 73.6 75.2 72.6 75.53 70.1 73.94 78.4 79.8 77.7
02/11/2018 05:45:31 66.4 66.37 77.56 73.6 75.2 72.6 75.51 70.08 73.94 78.4 79.8 77.7
02/11/2018 05:45:32 66.63 66.66 77.56 73.6 75.2 72.6 74.8 70.28 73.94 78.4 79.8 77.7
02/11/2018 05:45:33 68.24 67.78 77.56 73.6 75.2 72.6 75.73 70.03 73.94 78.4 79.8 77.7
02/11/2018 05:45:34 67.09 67.79 77.56 73.6 75.2 72.6 77.47 71.56 73.94 78.4 79.8 77.7
02/11/2018 05:45:35 66.34 67.29 77.56 73.6 75.2 72.6 75.39 71 73.94 78.4 79.8 77.7
02/11/2018 05:45:36 65.64 66.74 77.56 73.6 75.2 72.6 74.67 70.29 73.94 78.4 79.8 77.7
02/11/2018 05:45:37 65.87 66.43 77.56 73.3 75.2 72.6 74.04 69.48 73.94 78.1 79.8 77.7
02/11/2018 05:45:38 64.6 65.89 77.56 72.9 75.2 72.6 74.25 69.1 73.94 77.9 79.8 77.7
02/11/2018 05:45:39 65.82 65.72 77.56 72.9 75.2 72.6 75.33 69.35 73.94 77.9 79.8 77.7
02/11/2018 05:45:40 65.41 65.72 77.56 72.8 75.2 72.6 75.75 69.97 73.94 77.9 79.8 77.7
02/11/2018 05:45:41 66 66.08 77.56 72.8 75.2 72.6 75.45 70.04 73.94 77.9 79.8 77.7
02/11/2018 05:45:42 65.96 66.22 75.92 72.8 75.2 72.6 76.6 70.7 73.13 77.9 79.8 77.7
02/11/2018 05:45:43 66.56 66.75 74.68 72.7 75.2 72.6 74.72 70.65 73.04 77.9 79.8 77.7
02/11/2018 05:45:44 67.46 67.02 72.49 72.7 75.2 72.6 74.88 69.61 73.04 77.8 79.8 77.7
02/11/2018 05:45:45 66.86 67.15 72.41 72.6 75.2 72.7 76.3 70.45 73.04 77.8 79.8 77.7
02/11/2018 05:45:46 67.71 67.73 72.41 72.6 75.2 72.7 76.33 71.05 73.04 77.8 79.8 77.7
02/11/2018 05:45:47 68.7 68.41 72.41 72.5 75.2 72.7 77.94 71.85 73.04 77.8 79.8 77.7
02/11/2018 05:45:48 70.36 69.76 72.41 72.4 75.2 72.7 76.68 71.97 73.04 77.7 79.8 77.7
02/11/2018 05:45:49 69.37 70.22 71.31 72.4 75.2 72.7 76 71.26 72.35 77.7 79.8 77.7
02/11/2018 05:45:50 66.18 69.24 70.22 72.3 75.2 72.7 76.58 70.87 71.97 77.7 79.8 77.7
02/11/2018 05:45:51 67.81 67.94 70.22 72.3 75.2 72.7 76.63 71.16 71.97 77.7 79.8 77.7
02/11/2018 05:45:52 72.43 71.85 71.85 72.3 75.2 72.7 76.83 71.24 71.97 77.7 79.8 77.7
02/11/2018 05:45:53 70.54 72.44 72.44 72.3 75.2 72.7 76.39 71.47 71.97 77.7 79.8 77.7
02/11/2018 05:45:54 66.81 70.68 72.44 72.3 75.2 72.7 75.51 70.81 71.97 77.7 79.8 77.7
02/11/2018 05:45:55 72.89 72.06 72.44 72.3 75.2 72.7 78.77 72.33 72.33 77.7 79.8 77.7
02/11/2018 05:45:56 71 72.75 72.75 72.2 75.2 72.7 76.56 72.34 72.34 77.7 79.8 77.7
02/11/2018 05:45:57 67.26 70.86 72.75 72.1 75.2 72.7 74.81 71.25 72.34 77.7 79.8 77.7
02/11/2018 05:45:58 69.18 69.63 72.75 72.1 75.2 72.7 75.96 70.37 72.34 77.6 79.8 77.7
02/11/2018 05:45:59 69.43 69.58 72.75 72.1 75.2 72.7 76.87 71.04 72.34 77.6 79.8 77.7
02/11/2018 05:46:00 66.66 69.75 72.75 72.1 75.2 72.7 74.94 71.08 72.34 77.6 79.8 77.7
02/11/2018 05:46:01 69.17 69.17 72.75 72.1 75.2 72.7 75.27 69.91 72.34 77.6 79.8 77.7
02/11/2018 05:46:02 66.97 69.17 72.75 72.1 75.2 72.7 75.35 69.84 72.34 77.6 79.8 77.7
02/11/2018 05:46:03 71.91 71.25 72.75 72.1 75.2 72.7 77.34 71.34 72.34 77.6 79.8 77.7
02/11/2018 05:46:04 73.9 73.46 73.46 72 75.2 72.7 79.44 73.05 73.05 77.6 79.8 77.7
02/11/2018 05:46:05 73.96 74.13 74.13 72 75.2 72.7 78.1 73.12 73.12 77.6 79.8 77.7
02/11/2018 05:46:06 71.86 74.19 74.19 72 75.2 72.7 75.84 72.9 73.12 77.6 79.8 77.7
02/11/2018 05:46:07 73.63 73.8 74.19 72 75.2 72.7 77.42 71.91 73.12 77.6 79.8 77.7
02/11/2018 05:46:08 68.81 73.32 74.19 71.9 75.1 72.7 73.84 71.59 73.12 77.6 79.8 77.7
02/11/2018 05:46:09 64.48 70.99 74.19 71.9 75.1 72.7 73.77 69.7 73.12 77.6 79.8 77.7
02/11/2018 05:46:10 65.13 68.07 74.19 71.9 75.1 72.7 72.07 68.7 73.12 77.6 79.8 77.7
02/11/2018 05:46:11 71.24 70.98 74.19 71.8 75 72.7 77.91 71.73 73.12 77.6 79.8 77.7
02/11/2018 05:46:12 82.15 80.52 80.52 71.8 75.1 72.7 84.08 77.08 77.08 77.6 79.8 77.7
02/11/2018 05:46:13 75.02 80.19 80.52 71.8 75.1 72.7 78.89 76.84 77.08 77.5 79.8 77.7
02/11/2018 05:46:14 67.05 77.56 80.52 71.8 75.1 72.7 73.24 74.71 77.08 77.5 79.8 77.7
02/11/2018 05:46:15 64.27 73.92 80.52 71.6 75.1 72.7 75.9 71.65 77.08 77.5 79.8 77.7
02/11/2018 05:46:16 70.92 71.57 80.52 71.6 75.1 72.7 77.01 71.67 77.08 77.5 79.8 77.7
02/11/2018 05:46:17 78.86 77.53 80.52 71.7 75.1 72.7 82.26 75.25 77.08 77.5 79.8 77.7
02/11/2018 05:46:18 73.94 77.48 80.52 71.7 75.1 72.7 79.1 75.21 77.08 77.5 79.8 77.7
02/11/2018 05:46:19 80.06 78.79 80.52 71.8 75.1 72.7 83.44 76.68 77.08 77.6 79.8 77.7
02/11/2018 05:46:20 79.45 80.21 80.52 71.9 75.1 72.7 82.82 77.52 77.52 77.6 79.8 77.7
02/11/2018 05:46:21 71.91 78.83 80.52 71.9 75.1 72.7 79.15 76.72 77.52 77.6 79.8 77.7
02/11/2018 05:46:22 74.2 76.07 80.52 71.9 75.1 72.7 79.93 75.17 77.52 77.6 79.8 77.7
02/11/2018 05:46:23 71.61 74.77 80.52 71.9 75.1 72.7 78.43 74.45 77.52 77.6 79.8 77.7
02/11/2018 05:46:24 69.22 73.01 80.52 71.9 75.1 72.7 77.14 73.46 77.52 77.6 79.8 77.7
02/11/2018 05:46:25 66.72 70.92 80.52 71.9 75.1 72.7 76.39 72.37 77.52 77.6 79.8 77.7
02/11/2018 05:46:26 71.63 71.31 80.52 71.9 75.1 72.7 78.31 72.48 77.52 77.6 79.8 77.7
02/11/2018 05:46:27 71.48 72.7 80.52 71.9 75 72.7 79.8 73.61 77.52 77.7 79.8 77.7
02/11/2018 05:46:28 66.22 70.84 80.52 71.9 75 72.7 78.78 73.49 77.52 77.7 79.8 77.7
02/11/2018 05:46:29 69.77 70.05 80.52 71.9 75 72.7 77.3 73.42 77.52 77.7 79.8 77.7
02/11/2018 05:46:30 69.22 69.96 80.52 71.9 75 72.7 74.42 71.97 77.52 77.7 79.8 77.7
02/11/2018 05:46:31 71.48 71.53 80.52 71.9 75 72.7 76.1 71.13 77.52 77.6 79.8 77.7
02/11/2018 05:46:32 72.16 71.71 80.52 71.8 75 72.7 76.16 70.73 77.52 77.6 79.8 77.7
02/11/2018 05:46:33 77.93 77.39 80.52 71.8 75 72.7 79.19 73.17 77.52 77.6 79.8 77.7
02/11/2018 05:46:34 73.56 75.39 80.52 71.6 75 72.7 76.96 72.22 77.52 77.6 79.8 77.7
02/11/2018 05:46:35 71.56 74.36 80.52 71.4 75 72.7 74.86 71.46 77.52 77.5 79.8 77.7
02/11/2018 05:46:36 80.79 79.57 80.52 71.3 75 72.7 82.91 76.03 77.52 77.5 79.8 77.7
02/11/2018 05:46:37 80.3 81.3 81.3 71.2 75 72.7 81.33 77.06 77.52 77.5 79.8 77.7
02/11/2018 05:46:38 72.99 79.39 81.3 71.1 75 72.7 77.51 75.24 77.52 77.5 79.8 77.7
02/11/2018 05:46:39 70.7 76.65 81.3 71 75.1 72.7 75.33 73.55 77.52 77.4 79.8 77.7
02/11/2018 05:46:40 71.54 74.09 81.3 70.9 75.1 72.7 76.34 71.86 77.52 77.4 79.8 77.7
02/11/2018 05:46:41 68.75 72.65 81.3 70.9 75.1 72.7 74.99 70.92 77.52 77.4 79.8 77.7
02/11/2018 05:46:42 69.97 71.26 81.3 70.8 75.1 72.7 74.61 70.16 77.52 77.4 79.8 77.7
02/11/2018 05:46:43 67.62 69.72 81.3 70.8 75 72.7 73.64 69.03 77.52 77.4 79.8 77.7
02/11/2018 05:46:44 72.51 71.85 81.3 70.8 75 72.7 76.76 70.51 77.52 77.4 79.8 77.7
02/11/2018 05:46:45 77.39 76.55 81.3 70.9 75.1 72.7 80.48 73.87 77.52 77.4 79.8 77.7
02/11/2018 05:46:46 78.9 78.22 81.3 71 75.1 72.7 81.32 75.16 77.52 77.4 79.8 77.7
02/11/2018 05:46:47 77.52 78.61 81.3 71 75.1 72.7 79.58 75.18 77.52 77.4 79.8 77.7
02/11/2018 05:46:48 75.58 77.25 81.3 71.1 75.1 72.7 80.15 74.9 77.52 77.5 79.8 77.7
02/11/2018 05:46:49 83.67 82.82 82.82 71.3 75.1 72.8 84.94 78.71 78.71 77.5 79.8 77.7
02/11/2018 05:46:50 74.78 81.26 82.82 71.4 75.1 72.8 77.88 77.33 78.71 77.5 79.8 77.8
02/11/2018 05:46:51 70.96 78.24 82.82 71.4 75.1 72.8 75.31 74.8 78.71 77.5 79.8 77.8
02/11/2018 05:46:52 66.43 75.1 82.82 71.4 75.1 72.8 73.68 72.31 78.71 77.5 79.8 77.8
02/11/2018 05:46:53 65.44 71.74 82.82 71.4 75.1 72.8 72.66 70.15 78.71 77.5 79.8 77.8
02/11/2018 05:46:54 74.32 73.69 82.82 71.4 75.1 72.8 77.24 70.58 78.71 77.5 79.8 77.8
02/11/2018 05:46:55 72.29 73.01 82.82 71.4 75.1 72.8 76.64 71.04 78.71 77.5 79.8 77.8
02/11/2018 05:46:56 70.12 72.38 82.82 71.4 75 72.8 75.42 70.79 78.71 77.5 79.8 77.8
02/11/2018 05:46:57 65.78 70.68 82.82 71.4 75 72.8 73.85 70.09 78.71 77.5 79.8 77.8
02/11/2018 05:46:58 67.16 68.3 82.82 71.4 75 72.8 74.33 68.79 78.71 77.5 79.8 77.8
02/11/2018 05:46:59 68.24 68.32 82.82 71.4 75 72.8 74.51 69.08 78.71 77.5 79.8 77.8
02/11/2018 05:47:00 78.19 77.65 82.82 71.5 75 72.8 80.23 74 78.71 77.5 79.8 77.8
02/11/2018 05:47:01 79.49 79.75 82.82 71.6 75 72.8 81.46 75.67 78.71 77.5 79.8 77.8
02/11/2018 05:47:02 83.61 83.42 83.42 71.8 75.1 72.8 84.51 78.75 78.75 77.6 79.8 77.8
02/11/2018 05:47:03 80.07 81.82 83.42 71.9 75.1 72.8 82.51 77.54 78.75 77.6 79.8 77.8
02/11/2018 05:47:04 75.65 80.74 83.42 71.9 75.1 72.8 79.64 76.93 78.75 77.6 79.8 77.8
02/11/2018 05:47:05 83.74 82.99 83.42 72.1 75.1 72.8 85.99 79.55 79.55 77.7 79.8 77.8
02/11/2018 05:47:06 76.09 83.15 83.42 72.1 75.1 72.8 79.48 79.66 79.66 77.7 79.8 77.8
02/11/2018 05:47:07 78.11 80.13 83.42 72.2 75.1 72.8 80.49 76.67 79.66 77.8 79.8 77.8
02/11/2018 05:47:08 73.69 78.42 83.42 72.2 75.1 72.8 77.69 75.32 79.66 77.8 79.8 77.8
02/11/2018 05:47:09 70.64 76.15 83.42 72.2 75.1 72.8 75.85 73.56 79.66 77.8 79.8 77.8
02/11/2018 05:47:10 73.79 74.24 83.42 72.2 75.1 72.8 77.48 72.14 79.66 77.8 79.8 77.8
02/11/2018 05:47:11 75.56 75.43 83.42 72.3 75.1 72.8 78.73 73.24 79.66 77.8 79.8 77.8
02/11/2018 05:47:12 66.45 74.9 83.42 72.3 75.1 72.8 72.64 72.36 79.66 77.8 79.8 77.8
02/11/2018 05:47:13 79.97 79.32 83.42 72.3 75.1 72.8 80.99 74.7 79.66 77.8 79.8 77.8
02/11/2018 05:47:14 80.89 80.78 83.42 72.4 75.2 72.8 82.98 76.65 79.66 77.8 79.8 77.8
02/11/2018 05:47:15 78.36 80.65 83.42 72.5 75.2 72.9 80.75 76.8 79.66 77.8 79.8 77.8
02/11/2018 05:47:16 73.09 78.73 83.42 72.5 75.2 72.9 77.2 75.23 79.66 77.8 79.8 77.8
02/11/2018 05:47:17 70.09 75.94 83.42 72.5 75.2 72.9 75.09 73.17 79.66 77.8 79.8 77.8
02/11/2018 05:47:18 70 73.31 83.42 72.5 75.2 72.9 74.77 71.16 79.66 77.8 79.8 77.8
02/11/2018 05:47:19 72.53 72.37 83.42 72.5 75.2 72.9 76.45 70.65 79.66 77.8 79.8 77.8
02/11/2018 05:47:20 70.96 72.64 83.42 72.5 75.2 72.9 76.22 70.85 79.66 77.8 79.8 77.8
02/11/2018 05:47:21 79.07 77.93 83.42 72.6 75.2 72.9 81.67 75.07 79.66 77.9 79.8 77.8
02/11/2018 05:47:22 77.48 78.83 83.42 72.6 75.2 72.9 79 75.05 79.66 77.9 79.9 77.8
02/11/2018 05:47:23 79.65 79.5 83.42 72.7 75.2 72.9 82.17 76.06 79.66 77.9 79.9 77.8
02/11/2018 05:47:24 72.74 78.64 83.42 72.7 75.2 72.9 78.79 75.41 79.66 77.9 79.9 77.8
02/11/2018 05:47:25 75.76 76.88 83.42 72.7 75.2 72.9 78.55 74.27 79.66 77.9 79.9 77.8
02/11/2018 05:47:26 71.54 75.64 83.42 72.7 75.2 72.9 76.66 73.22 79.66 77.9 79.9 77.8
02/11/2018 05:47:27 69.32 73.5 83.42 72.7 75.2 72.9 75.09 71.86 79.66 77.9 79.9 77.8
02/11/2018 05:47:28 69.43 71.21 83.42 72.7 75.2 72.9 74.61 70.34 79.66 77.9 79.9 77.8
02/11/2018 05:47:29 76.23 74.85 83.42 72.7 75.2 72.9 80.04 72.82 79.66 77.9 79.9 77.8
02/11/2018 05:47:30 74.68 74.97 83.42 72.7 75.2 72.9 78.41 73.17 79.66 77.9 79.9 77.8
02/11/2018 05:47:31 71.26 74.61 83.42 72.7 75.2 72.9 76.27 72.72 79.66 77.9 79.9 77.8
02/11/2018 05:47:32 74.62 75.27 83.15 72.8 75.2 72.9 76.44 71.78 79.66 77.9 79.9 77.8
02/11/2018 05:47:33 80.71 79.23 83.15 72.8 75.2 72.9 81.94 74.72 79.66 77.9 79.9 77.8
02/11/2018 05:47:34 77.79 79.1 83.15 72.9 75.2 72.9 80.45 75.39 79.66 78 79.9 77.8
02/11/2018 05:47:35 73.9 78.18 83.15 72.9 75.3 72.9 77.02 74.53 79.66 78 79.9 77.8
02/11/2018 05:47:36 76.51 77.23 80.78 72.9 75.3 72.9 78.76 73.73 76.8 78 79.9 77.8
02/11/2018 05:47:37 74.92 76 80.78 72.9 75.3 72.9 77.83 72.82 76.8 78 79.9 77.8
02/11/2018 05:47:38 73.2 75.75 80.78 73 75.3 72.9 76.46 72.58 76.8 78 79.9 77.8
02/11/2018 05:47:39 73.79 74.62 80.78 73 75.3 72.9 77.67 72.19 76.8 78 79.9 77.8
02/11/2018 05:47:40 73.5 74.22 80.78 73 75.3 72.9 77.12 71.9 76.8 78 79.9 77.8
02/11/2018 05:47:41 72.02 73.82 80.78 73 75.3 72.9 76.35 71.85 76.8 78 79.9 77.8
02/11/2018 05:47:42 68.15 72.38 80.78 73 75.3 72.9 74.47 70.83 76.8 78 79.9 77.8
02/11/2018 05:47:43 71.01 71.42 80.78 73 75.3 72.9 75.69 70.3 76.8 78 79.9 77.8
02/11/2018 05:47:44 69.27 71.77 80.65 73 75.3 72.9 74.86 70.37 76.8 78 79.9 77.8
02/11/2018 05:47:45 66.49 69.93 79.5 73 75.3 72.9 73.93 69.55 76.06 78 79.9 77.8
02/11/2018 05:47:46 66.87 68.49 79.5 73 75.3 72.9 74.35 69.22 76.06 78 79.9 77.8
02/11/2018 05:47:47 71.91 71.19 79.5 73 75.3 72.9 76.81 70.75 76.06 78 79.9 77.8
02/11/2018 05:47:48 75.98 75.57 79.5 73 75.3 72.9 78.54 72.58 76.06 78 79.9 77.8
02/11/2018 05:47:49 74.47 75.35 79.5 73 75.3 72.9 77.78 72.56 76.06 78 79.9 77.8
02/11/2018 05:47:50 71.27 75.05 79.5 73 75.3 72.9 76.25 72.38 76.06 78 79.9 77.8
02/11/2018 05:47:51 69.91 72.88 79.5 73 75.3 72.9 74.85 71.2 76.06 78 79.9 77.8
02/11/2018 05:47:52 67.72 71.18 79.5 73 75.3 72.9 74.23 69.94 76.06 78 79.9 77.8
02/11/2018 05:47:53 69.3 70.43 79.23 73 75.3 72.9 74.97 69.7 75.41 78 79.9 77.8
02/11/2018 05:47:54 68.65 69.6 79.23 73 75.3 72.9 74.25 69.23 75.39 78 79.9 77.8
02/11/2018 05:47:55 72.09 71.67 79.23 73.1 75.3 72.9 75.69 69.76 75.39 78 79.9 77.8
02/11/2018 05:47:56 73.86 74.17 79.23 73.1 75.3 72.9 76.41 70.86 75.39 78 79.9 77.8
02/11/2018 05:47:57 72.69 72.9 79.23 73.1 75.3 72.9 76.91 70.96 75.39 78 79.9 77.8
02/11/2018 05:47:58 64.01 72.65 79.23 73.1 75.3 72.9 73.16 70.77 75.39 78 79.9 77.8
02/11/2018 05:47:59 74.09 73.46 79.23 73.1 75.3 72.9 77.42 71.23 75.39 78 79.9 77.8
02/11/2018 05:48:00 72.47 74.26 79.23 73.1 75.3 72.9 76.21 71.66 75.39 78 79.9 77.8
02/11/2018 05:48:01 71.63 72.75 79.23 73.1 75.3 72.9 75.9 70.73 75.39 78 79.8 77.8
02/11/2018 05:48:02 72.23 72.54 79.23 73.1 75.3 72.9 76.96 71.1 75.39 77.8 79.8 77.8
02/11/2018 05:48:03 72.61 73.17 79.1 73.1 75.3 72.9 76.82 71.44 75.39 77.7 79.8 77.8
02/11/2018 05:48:04 69.17 72.08 78.18 73.1 75.3 72.9 75.41 70.81 74.53 77.7 79.8 77.8
02/11/2018 05:48:05 69.02 70.27 77.23 73.1 75.3 72.9 75.1 70.11 73.73 77.7 79.8 77.8
02/11/2018 05:48:06 68.01 69.59 76 73.1 75.3 72.9 74.26 69.64 72.82 77.7 79.8 77.8
02/11/2018 05:48:07 61.94 68.3 75.75 73.1 75.3 72.9 72.54 68.91 72.58 77.7 79.8 77.8
02/11/2018 05:48:08 64.37 65.46 75.57 73 75.3 72.9 73.08 67.93 72.58 77.6 79.8 77.8
02/11/2018 05:48:09 66.82 66.61 75.57 73 75.3 72.9 73.2 67.89 72.58 77.6 79.8 77.8
02/11/2018 05:48:10 67.38 67.59 75.57 73 75.3 72.9 73.74 68.04 72.58 77.6 79.8 77.8
02/11/2018 05:48:11 67.19 67.99 75.57 73 75.3 72.9 74.22 68.48 72.58 77.6 79.8 77.8
02/11/2018 05:48:12 67.11 67.91 75.57 73 75.3 72.9 74.87 69.07 72.58 77.6 79.8 77.8
02/11/2018 05:48:13 67.68 67.69 75.57 73 75.3 72.9 74.38 68.93 72.58 77.6 79.8 77.8
02/11/2018 05:48:14 71.62 71.39 75.57 73 75.3 72.9 75.75 70.23 72.58 77.6 79.8 77.8
02/11/2018 05:48:15 69.93 70.61 75.57 73 75.3 72.9 77.37 71.25 72.58 77.6 79.8 77.8
02/11/2018 05:48:16 68.49 70.16 75.57 73 75.3 72.9 74.68 70.93 72.58 77.5 79.7 77.8
02/11/2018 05:48:17 65.63 69.08 75.57 73 75.3 72.9 72.89 69.72 72.58 77.5 79.7 77.8
02/11/2018 05:48:18 67.29 67.53 75.35 73 75.3 72.9 74.13 68.65 72.56 77.5 79.7 77.8
02/11/2018 05:48:19 70.58 70.23 75.05 72.9 75.3 72.9 79.51 72.81 72.81 77.5 79.7 77.8
02/11/2018 05:48:20 77.15 75.98 75.98 72.8 75.3 72.9 79.8 74.37 74.37 77.5 79.7 77.9
02/11/2018 05:48:21 66.94 74.98 75.98 72.8 75.3 72.9 73.73 73.19 74.37 77.5 79.7 77.9
02/11/2018 05:48:22 64.74 71.61 75.98 72.8 75.2 72.9 72.79 70.63 74.37 77.5 79.7 77.9
02/11/2018 05:48:23 63.6 68.75 75.98 72.8 75.2 72.9 72.22 68.79 74.37 77.5 79.7 77.9
02/11/2018 05:48:24 62.83 66.15 75.98 72.8 75.2 72.9 73.2 67.57 74.37 77.5 79.7 77.9
02/11/2018 05:48:25 66.87 66.42 75.98 72.8 75.2 72.9 73.94 68.06 74.37 77.5 79.7 77.9
02/11/2018 05:48:26 69.28 68.42 75.98 72.8 75.2 72.9 74.61 68.58 74.37 77.5 79.7 77.9
02/11/2018 05:48:27 67.96 68.7 75.98 72.8 75.2 72.9 74.82 69.01 74.37 77.5 79.7 77.9
02/11/2018 05:48:28 66.72 67.89 75.98 72.8 75.2 72.9 74.34 68.94 74.37 77.5 79.7 77.9
02/11/2018 05:48:29 67.67 67.96 75.98 72.8 75.2 72.9 73.51 68.9 74.37 77.5 79.7 77.9
02/11/2018 05:48:30 70.41 70.04 75.98 72.8 75.2 72.9 76.97 70.65 74.37 77.5 79.6 77.9
02/11/2018 05:48:31 63.49 69.43 75.98 72.8 75 72.9 73.17 70.22 74.37 77.5 79.5 77.9
02/11/2018 05:48:32 72.55 71.7 75.98 72.8 74.8 72.9 78.03 71.77 74.37 77.5 79.4 77.9
02/11/2018 05:48:33 73.56 73.5 75.98 72.8 74.8 72.9 77.74 72.27 74.37 77.5 79.4 77.9
02/11/2018 05:48:34 74.98 74.7 75.98 72.8 74.8 72.9 79.24 73.3 74.37 77.5 79.4 77.9
02/11/2018 05:48:35 82.49 81.92 81.92 72.9 74.9 72.9 84.62 78.52 78.52 77.6 79.4 77.9
02/11/2018 05:48:36 68.54 81.42 81.92 72.9 74.9 73 75.35 78.06 78.52 77.6 79.4 77.9
02/11/2018 05:48:37 67.64 77.53 81.92 72.9 74.9 73 75.06 74.75 78.52 77.6 79.4 77.9
02/11/2018 05:48:38 68.59 73.99 81.92 72.9 74.9 73 75.04 72.2 78.52 77.6 79.4 77.9
02/11/2018 05:48:39 75.24 74.86 81.92 73 74.9 73 80.23 73.9 78.52 77.6 79.4 77.9
02/11/2018 05:48:40 71.88 73.91 81.92 73 74.9 73 77.95 73.71 78.52 77.6 79.4 77.9
02/11/2018 05:48:41 64.88 72.38 81.92 73 74.9 73 73.21 72.17 78.52 77.6 79.4 77.9
02/11/2018 05:48:42 67.4 69.25 81.92 73 74.9 73 75.76 70.18 78.52 77.6 79.4 77.9
02/11/2018 05:48:43 69.53 69.5 81.92 73 74.9 73 76 70.53 78.52 77.6 79.4 77.9
02/11/2018 05:48:44 71.27 71.14 81.92 73 74.9 73 75.93 70.62 78.52 77.6 79.4 77.9
02/11/2018 05:48:45 67.14 70.96 81.92 73 74.9 73 74.6 70.36 78.52 77.6 79.4 77.9
02/11/2018 05:48:46 64.37 68.77 81.92 73 74.9 73 73.35 69.31 78.52 77.5 79.4 77.9
02/11/2018 05:48:47 68.95 68.68 81.92 73 74.9 73 75.36 69.64 78.52 77.5 79.4 77.9
02/11/2018 05:48:48 70.53 70.22 81.92 73 74.9 73 75.66 69.91 78.52 77.5 79.4 77.9
02/11/2018 05:48:49 65.95 69.48 81.92 73 74.9 73 73.97 69.48 78.52 77.5 79.4 77.9
02/11/2018 05:48:50 76.5 75.52 81.92 73 74.9 73 79.35 72.81 78.52 77.6 79.4 77.9
02/11/2018 05:48:51 77.3 77 81.92 73 74.9 73 79.98 73.94 78.52 77.6 79.4 77.9
02/11/2018 05:48:52 72.08 76.82 81.92 73.1 74.9 73 76.41 73.82 78.52 77.6 79.4 77.9
02/11/2018 05:48:53 78.37 77.67 81.92 73.1 74.9 73 81.47 75.08 78.52 77.6 79.5 77.9
02/11/2018 05:48:54 75.64 77.76 81.92 73.1 74.9 73 78.88 75.13 78.52 77.6 79.5 77.9
02/11/2018 05:48:55 75.28 76.52 81.92 73.1 74.9 73 78.41 73.78 78.52 77.6 79.5 77.9
02/11/2018 05:48:56 73.76 76.2 81.92 73.1 74.9 73 78.74 73.66 78.52 77.6 79.5 77.9
02/11/2018 05:48:57 74.05 75.46 81.92 73.2 74.9 73 77.52 73.23 78.52 77.6 79.5 77.9
02/11/2018 05:48:58 75.63 75.93 81.92 73.2 74.9 73 77.7 72.61 78.52 77.6 79.5 77.9
02/11/2018 05:48:59 76.45 76.8 81.92 73.2 74.9 73 79.34 73.68 78.52 77.6 79.3 77.9
02/11/2018 05:49:00 75.82 76.93 81.92 73.2 74.9 73 79.04 73.95 78.52 77.7 79.3 77.9
02/11/2018 05:49:01 68.74 75.73 81.92 73.2 74.9 73 74.62 73.15 78.52 77.7 79.3 77.9
02/11/2018 05:49:02 74.15 74.26 81.92 73.2 74.9 73 77.71 72 78.52 77.7 79.3 77.9
02/11/2018 05:49:03 61.93 73.97 81.92 73.2 74.9 73 71.88 71.81 78.52 77.7 79.3 77.9
02/11/2018 05:49:04 78.36 77.6 81.92 73.3 74.9 73 79.91 73.58 78.52 77.7 79.3 77.9
02/11/2018 05:49:05 78.61 78.95 81.42 73.3 74.9 73 80.33 74.68 78.06 77.7 79.3 77.9
02/11/2018 05:49:06 75.76 78.07 78.95 73.4 74.9 73 79.53 74.9 75.13 77.7 79.3 77.9
02/11/2018 05:49:07 73.92 76.84 78.95 73.4 74.9 73 78.75 73.91 75.13 77.7 79.3 77.9
02/11/2018 05:49:08 74.25 75.8 78.95 73.4 74.9 73 78.48 73.87 75.13 77.7 79.3 77.9
02/11/2018 05:49:09 75.7 75.95 78.95 73.4 74.9 73 89.81 82.85 82.85 77.9 79.4 77.9
02/11/2018 05:49:10 78.66 77.63 78.95 73.4 74.9 73 82.76 82.82 82.85 78 79.4 77.9
02/11/2018 05:49:11 72.6 77.64 78.95 73.5 74.9 73 77.1 80 82.85 78 79.4 77.9
02/11/2018 05:49:12 71.02 75.15 78.95 73.5 74.9 73 76.34 76.61 82.85 78 79.4 77.9
02/11/2018 05:49:13 66.73 72.98 78.95 73.5 74.9 73 74.42 73.87 82.85 78 79.4 77.9
02/11/2018 05:49:14 66.65 70.13 78.95 73.5 74.9 73 73.46 71.37 82.85 78 79.4 77.9
02/11/2018 05:49:15 75.78 74.99 78.95 73.5 74.9 73 78.02 71.97 82.85 78 79.4 77.9
02/11/2018 05:49:16 72.28 73.6 78.95 73.5 74.9 73 76.38 71.09 82.85 78 79.4 77.9
02/11/2018 05:49:17 73.69 74.11 78.95 73.5 74.9 73 77.08 71.77 82.85 78 79.4 77.9
02/11/2018 05:49:18 74.45 74.46 78.95 73.5 74.9 73 77.74 72.01 82.85 78 79.4 77.9
02/11/2018 05:49:19 69.43 74 78.95 73.5 74.9 73 75.53 71.7 82.85 78 79.3 77.9
02/11/2018 05:49:20 68.37 71.55 78.95 73.5 74.8 73 73.97 70.5 82.85 77.9 79.3 77.9
02/11/2018 05:49:21 70.29 71.1 78.95 73.5 74.8 73 75.75 70.2 82.85 77.9 79.3 77.9
02/11/2018 05:49:22 66.48 69.94 78.95 73.5 74.8 73 73.94 69.61 82.85 77.9 79.3 77.9
02/11/2018 05:49:23 74.16 72.93 78.95 73.5 74.8 73 79.22 72.66 82.85 77.9 79.3 77.9
02/11/2018 05:49:24 72.36 72.7 78.95 73.5 74.8 73 77.31 72.38 82.85 77.9 79.3 77.9
02/11/2018 05:49:25 74.74 74.38 78.95 73.5 74.8 73 78.28 72.56 82.85 78 79.3 77.9
02/11/2018 05:49:26 72.7 74.78 78.95 73.5 74.8 73 76.33 72.53 82.85 78 79.3 77.9
02/11/2018 05:49:27 69.75 73.2 78.95 73.5 74.8 73 76.41 71.37 82.85 78 79.3 77.9
02/11/2018 05:49:28 75.4 74.71 78.95 73.6 74.8 73 78.61 72.52 82.85 78 79.3 77.9
02/11/2018 05:49:29 76.22 76.25 78.95 73.6 74.9 73 91.22 84.17 84.17 78.3 79.4 78
02/11/2018 05:49:30 76.58 76.53 78.95 73.6 74.9 73 80.7 83.95 84.17 78.3 79.4 78
02/11/2018 05:49:31 76.24 77.37 78.95 73.6 74.9 73 78.93 80.48 84.17 78.3 79.4 78
02/11/2018 05:49:32 77.19 77.56 78.95 73.7 74.9 73 80.65 77.35 84.17 78.3 79.4 78
02/11/2018 05:49:33 71.29 77.29 78.95 73.7 74.9 73 75.92 76.37 84.17 78.3 79.4 78
02/11/2018 05:49:34 72.88 74.73 78.95 73.7 74.9 73 77.29 73.62 84.17 78.3 79.4 78
02/11/2018 05:49:35 76.33 75.73 78.07 73.7 74.9 73 79.92 73.94 84.17 78.3 79.4 78
02/11/2018 05:49:36 76.57 77.23 77.64 73.7 74.9 73 79.7 74.76 84.17 78.3 79.4 78
02/11/2018 05:49:37 75.64 76.53 77.64 73.7 74.9 73 79.58 74.35 84.17 78.3 79.4 78
02/11/2018 05:49:38 75.04 76 77.64 73.8 74.9 73 78.64 73.98 84.17 78.3 79.4 78
02/11/2018 05:49:39 74.24 76.28 77.64 73.8 74.9 73 79.42 73.91 84.17 78.3 79.4 78
02/11/2018 05:49:40 77.48 77.25 77.64 73.8 74.9 73 86.21 80.1 84.17 78.4 79.4 78
02/11/2018 05:49:41 73.87 76.94 77.56 73.8 74.9 73.1 91.73 85.61 85.61 78.7 79.5 78
02/11/2018 05:49:42 70.78 74.34 77.56 73.8 74.9 73.1 77.46 83.13 85.61 78.7 79.5 78
02/11/2018 05:49:43 70 73.25 77.56 73.8 74.9 73.1 74.86 79.42 85.61 78.7 79.5 78
02/11/2018 05:49:44 71.73 71.95 77.56 73.8 74.9 73.1 77.39 75.79 85.61 78.7 79.5 78
02/11/2018 05:49:45 72.19 72.45 77.56 73.8 74.9 73.1 76.94 73.65 85.61 78.7 79.5 78
02/11/2018 05:49:46 68.74 72.62 77.56 73.8 74.9 73.1 74.75 72.5 85.61 78.7 79.5 78
02/11/2018 05:49:47 72.38 72.58 77.56 73.8 74.9 73.1 76.77 71.38 85.61 78.7 79.5 78
02/11/2018 05:49:48 87.03 86.4 86.4 74.1 74.9 73.1 89.56 83.13 85.61 78.8 79.5 78
02/11/2018 05:49:49 70.22 85.43 86.4 74.1 74.9 73.1 76.89 82.35 85.61 78.8 79.5 78
02/11/2018 05:49:50 72.36 81.37 86.4 74.1 74.9 73.1 76.95 78.6 85.61 78.8 79.5 78
02/11/2018 05:49:51 76.74 77.93 86.4 74.1 75 73.1 78.32 75.5 85.61 78.8 79.5 78
02/11/2018 05:49:52 77.99 77.85 86.4 74.1 75 73.1 79.36 73.94 85.61 78.8 79.5 78
02/11/2018 05:49:53 80.19 79.57 86.4 74.2 75 73.1 82.6 76.19 85.61 78.9 79.5 78
02/11/2018 05:49:54 77.43 79.8 86.4 74.2 75 73.1 80.25 76.36 85.61 78.9 79.5 78
02/11/2018 05:49:55 67.33 77.84 86.4 74.2 75 73.1 76.44 74.99 85.61 78.9 79.5 78
02/11/2018 05:49:56 73.37 74.68 86.4 74.2 75 73.1 91.13 85.23 85.61 79.1 79.6 78.1
02/11/2018 05:49:57 72.57 75.06 86.4 74.2 75 73.1 88.53 86.03 86.03 79.2 79.6 78.1
02/11/2018 05:49:58 69.29 73.08 86.4 74.2 75 73.1 75.76 83.22 86.03 79.2 79.6 78.1
02/11/2018 05:49:59 68.7 71.65 86.4 74.2 75 73.1 74.85 79.34 86.03 79.2 79.6 78.1
02/11/2018 05:50:00 73.34 72.81 86.4 74.2 75 73.1 80.43 75.7 86.03 79.2 79.6 78.1
02/11/2018 05:50:01 72.6 73.02 86.4 74.2 75 73.1 77.14 75.43 86.03 79.2 79.6 78.1
02/11/2018 05:50:02 72.07 73.12 86.4 74.2 75 73.1 76.35 73.47 86.03 79.2 79.6 78.1
02/11/2018 05:50:03 71.51 73.62 86.4 74.2 75 73.1 76.23 72.26 86.03 79.2 79.6 78.1
02/11/2018 05:50:04 64.79 71.29 86.4 74.2 75 73.1 72.97 70.78 86.03 79.2 79.6 78.1
02/11/2018 05:50:05 68.22 68.73 86.4 74.2 75 73.1 75.05 69.46 86.03 79.2 79.6 78.1
02/11/2018 05:50:06 69.57 69.55 86.4 74.2 75 73.1 75.33 69.57 86.03 79.2 79.6 78.1
02/11/2018 05:50:07 81.71 81.35 86.4 74.3 75 73.1 82.98 76.98 86.03 79.2 79.6 78.1
02/11/2018 05:50:08 86.58 85.33 86.4 74.5 75.1 73.1 87.65 80.66 86.03 79.3 79.6 78.1
02/11/2018 05:50:09 78.5 84.84 86.4 74.5 75.1 73.2 81.03 80.31 86.03 79.3 79.6 78.1
02/11/2018 05:50:10 78.85 81.92 86.4 74.6 75.1 73.2 81.95 77.86 86.03 79.4 79.7 78.1
02/11/2018 05:50:11 78.48 80.13 86.4 74.6 75.1 73.2 81.39 76.74 86.03 79.4 79.7 78.1
02/11/2018 05:50:12 77.73 79.08 86.4 74.6 75.1 73.2 81.84 76.4 86.03 79.4 79.7 78.1
02/11/2018 05:50:13 76.98 78.39 86.4 74.6 75.1 73.2 80.76 76.2 86.03 79.4 79.7 78.1
02/11/2018 05:50:14 73.59 77.21 86.4 74.6 75.1 73.2 78.88 75.24 86.03 79.4 79.7 78.1
02/11/2018 05:50:15 74.9 75.95 86.4 74.6 75.1 73.2 79.44 74.56 86.03 79.4 79.7 78.1
02/11/2018 05:50:16 76.58 76.28 86.4 74.7 75.1 73.2 79.55 74.12 86.03 79.4 79.7 78.1
02/11/2018 05:50:17 73.15 76.11 86.4 74.7 75.1 73.2 77.59 73.88 86.03 79.4 79.7 78.1
02/11/2018 05:50:18 68.9 74.67 85.43 74.7 75.1 73.2 75.68 72.78 86.03 79.4 79.7 78.1
02/11/2018 05:50:19 72.4 72.74 85.33 74.7 75.1 73.2 76.74 71.3 86.03 79.4 79.7 78.1
02/11/2018 05:50:20 75.16 75.11 85.33 74.7 75.1 73.2 77.96 72.42 86.03 79.4 79.7 78.1
02/11/2018 05:50:21 68.38 74.31 85.33 74.7 75.1 73.2 75.29 71.95 86.03 79.4 79.7 78.1
02/11/2018 05:50:22 71.69 72.82 85.33 74.7 75.1 73.2 77.02 71.68 86.03 79.4 79.7 78.1
02/11/2018 05:50:23 72.29 72.89 85.33 74.7 75.1 73.2 75.94 71.24 86.03 79.4 79.7 78.1
02/11/2018 05:50:24 68.54 71.54 85.33 74.7 75.1 73.2 75.13 70.33 86.03 79.4 79.7 78.1
02/11/2018 05:50:25 66.94 69.97 85.33 74.7 75.1 73.2 74.36 69.95 86.03 79.4 79.7 78.1
02/11/2018 05:50:26 66.46 68.95 85.33 74.7 75.1 73.2 73.39 69.34 86.03 79.4 79.7 78.1
02/11/2018 05:50:27 72.07 71.44 85.33 74.7 75.1 73.2 76.28 70.21 83.22 79.4 79.7 78.1
02/11/2018 05:50:28 66.71 71.38 85.33 74.7 75.1 73.2 74.34 70.16 80.66 79.4 79.7 78.1
02/11/2018 05:50:29 69.66 69.53 85.33 74.7 75.1 73.2 74.73 69.26 80.66 79.4 79.7 78.1
02/11/2018 05:50:30 71.6 71.43 85.33 74.7 75.1 73.2 75.59 69.87 80.66 79.4 79.7 78.1
02/11/2018 05:50:31 73.04 72.61 85.33 74.7 75.1 73.2 77.37 71.16 80.66 79.4 79.7 78.1
02/11/2018 05:50:32 69.97 72.52 85.33 74.7 75.1 73.2 75.81 71.13 80.66 79.4 79.7 78.1
02/11/2018 05:50:33 70.09 71.46 85.33 74.7 75.1 73.2 75.61 70.89 80.66 79.4 79.7 78.1
02/11/2018 05:50:34 68.63 70.74 85.33 74.7 75.1 73.2 75.16 70.17 80.66 79.4 79.7 78.1
02/11/2018 05:50:35 71.62 71.28 85.33 74.7 75.1 73.2 76.1 70.34 80.66 79.4 79.7 78.1
02/11/2018 05:50:36 68.39 71.19 85.33 74.7 75.1 73.2 74.62 70.42 80.66 79.4 79.7 78.1
02/11/2018 05:50:37 66.28 69.49 85.33 74.7 75.1 73.2 73.75 69.34 80.66 79.4 79.7 78.1
02/11/2018 05:50:38 68.29 68.77 84.84 74.7 75.1 73.2 73.54 68.53 80.31 79.4 79.7 78.1
02/11/2018 05:50:39 62.31 68.15 81.92 74.7 75.1 73.2 72.06 68.15 77.86 79.4 79.7 78.1
02/11/2018 05:50:40 67.58 67.16 80.13 74.7 75.1 73.2 74.29 68.26 76.74 79.4 79.6 78.1
02/11/2018 05:50:41 67.2 67.53 79.08 74.7 75.1 73.2 73.78 68.3 76.4 79.4 79.6 78.1
02/11/2018 05:50:42 68.49 68.25 78.39 74.7 75.1 73.2 75.27 69.14 76.2 79.4 79.6 78.1
02/11/2018 05:50:43 64.8 67.97 77.21 74.7 75.1 73.2 72.74 69.14 75.24 79.4 79.6 78.1
02/11/2018 05:50:44 67.78 67.93 76.28 74.7 75.1 73.2 74.28 68.55 74.56 79.4 79.6 78.1
02/11/2018 05:50:45 66.57 67.42 76.28 74.7 75.1 73.2 74.11 68.55 74.12 79.4 79.6 78.1
02/11/2018 05:50:46 65.05 66.74 76.11 74.7 75.1 73.2 72.62 68.43 73.88 79.4 79.6 78.1
02/11/2018 05:50:47 66.33 66.48 75.11 74.7 75 73.2 74.32 68.33 72.78 79.4 79.6 78.1
02/11/2018 05:50:48 65.66 66.26 75.11 74.7 75 73.2 73.15 68.38 72.42 79.4 79.6 78.1
02/11/2018 05:50:49 68.99 68.42 75.11 74.7 75 73.2 75.95 69.86 72.42 79.4 79.6 78.1
02/11/2018 05:50:50 67.12 67.91 74.31 74.7 75 73.2 73.6 69.2 71.95 79.3 79.6 78.1
02/11/2018 05:50:51 71.28 70.8 72.89 74.7 75 73.2 75.69 69.72 71.68 79.3 79.6 78.1
02/11/2018 05:50:52 69.63 70.15 72.89 74.7 75 73.2 75.83 70.2 71.24 79.3 79.6 78.1
02/11/2018 05:50:53 75.4 74.96 74.96 74.7 75 73.2 78.65 72.53 72.53 79.3 79.6 78.1
02/11/2018 05:50:54 75.68 76.11 76.11 74.7 75 73.2 79.78 74.06 74.06 79.4 79.6 78.1
02/11/2018 05:50:55 67.17 74.85 76.11 74.7 75 73.2 74.31 73.19 74.06 79.4 79.6 78.1
02/11/2018 05:50:56 75.61 74.92 76.11 74.7 75 73.2 79.21 73 74.06 79.4 79.6 78.1
02/11/2018 05:50:57 78.83 77.85 77.85 74.8 75 73.2 81.23 74.95 74.95 79.4 79.6 78.1
02/11/2018 05:50:58 74.5 77.43 77.85 74.8 75 73.2 80.21 75.32 75.32 79.4 79.6 78.1
02/11/2018 05:50:59 72.51 75.77 77.85 74.8 75 73.2 76.83 74.32 75.32 79.4 79.6 78.1
02/11/2018 05:51:00 75.09 75.64 77.85 74.8 75 73.2 79.31 73.98 75.32 79.4 79.6 78.1
02/11/2018 05:51:01 78.18 78.26 78.26 74.8 75 73.2 81.4 75.91 75.91 79.4 79.6 78.1
02/11/2018 05:51:02 65.71 76.83 78.26 74.8 75 73.2 74.17 74.65 75.91 79.4 79.6 78.1
02/11/2018 05:51:03 70.33 73.14 78.26 74.8 75 73.2 75.95 71.92 75.91 79.4 79.6 78.1
02/11/2018 05:51:04 69.71 72.19 78.26 74.8 75 73.2 74.23 70.74 75.91 79.4 79.6 78.1
02/11/2018 05:51:05 62.62 69.9 78.26 74.8 75 73.2 72.68 69.36 75.91 79.4 79.6 78.1
02/11/2018 05:51:06 65.28 66.88 78.26 74.8 75 73.2 73.06 68.2 75.91 79.4 79.6 78.2
02/11/2018 05:51:07 69.96 69.66 78.26 74.8 75 73.2 81.3 74.82 75.91 79.4 79.6 78.2
02/11/2018 05:51:08 61.75 69.31 78.26 74.8 75 73.2 75.87 74.92 75.91 79.4 79.6 78.2
02/11/2018 05:51:09 61.82 66.1 78.26 74.8 75 73.2 72.31 72.13 75.91 79.4 79.6 78.2
02/11/2018 05:51:10 64.92 65.1 78.26 74.8 75 73.2 73.31 69.51 75.91 79.4 79.6 78.2
02/11/2018 05:51:11 61.81 65.31 78.26 74.8 75 73.2 72.17 68.61 75.91 79.4 79.6 78.2
02/11/2018 05:51:12 62.88 63.46 78.26 74.7 75 73.2 71.87 67.37 75.91 79.4 79.6 78.2
02/11/2018 05:51:13 62.76 63.09 78.26 74.7 75 73.2 72.14 66.68 75.91 79.3 79.6 78.2
02/11/2018 05:51:14 63.61 63.53 78.26 74.7 75 73.2 73.06 67.17 75.91 79.3 79.6 78.2
02/11/2018 05:51:15 63.52 63.76 78.26 74.7 75 73.2 73.04 67.45 75.91 79.3 79.6 78.2
02/11/2018 05:51:16 62.38 63.75 78.26 74.7 75 73.2 72.96 67.6 75.91 79.3 79.6 78.2
02/11/2018 05:51:17 64.5 64.11 78.26 74.7 74.9 73.2 73.63 67.77 75.91 79.3 79.6 78.2
02/11/2018 05:51:18 63.9 64.13 78.26 74.6 74.9 73.2 72.14 67.74 75.91 79.3 79.6 78.2
02/11/2018 05:51:19 77.56 76.03 78.26 74.6 74.9 73.2 79.61 72.35 75.91 79.3 79.6 78.2
02/11/2018 05:51:20 76.17 76.44 78.26 74.6 74.9 73.2 78.73 73.01 75.91 79.3 79.6 78.2
02/11/2018 05:51:21 75.76 76.45 78.26 74.6 74.9 73.2 79.03 73.45 75.91 79.3 79.6 78.2
02/11/2018 05:51:22 78.69 78.63 78.63 74.6 74.9 73.2 80.8 75.15 75.91 79.3 79.6 78.2
02/11/2018 05:51:23 85.13 83.3 83.3 74.8 74.9 73.2 85.93 78.64 78.64 79.3 79.6 78.2
02/11/2018 05:51:24 80.9 83.36 83.36 74.8 74.9 73.2 83.12 78.7 78.7 79.3 79.6 78.2
02/11/2018 05:51:25 76.88 81.88 83.36 74.9 74.9 73.3 81.04 77.79 78.7 79.4 79.6 78.2
02/11/2018 05:51:26 75.03 79.3 83.36 74.9 74.9 73.3 80.92 76.34 78.7 79.4 79.6 78.2
02/11/2018 05:51:27 71.45 77.17 83.36 74.9 74.9 73.3 78.44 75.7 78.7 79.4 79.6 78.2
02/11/2018 05:51:28 77.66 77.56 83.36 74.9 74.9 73.3 81.56 75.9 78.7 79.4 79.6 78.2
02/11/2018 05:51:29 76.92 77.78 83.36 74.9 74.9 73.3 80.43 75.63 78.7 79.4 79.6 78.2
02/11/2018 05:51:30 73.62 76.46 83.36 74.9 74.9 73.3 79.14 74.74 78.7 79.4 79.6 78.2
02/11/2018 05:51:31 76.99 77.29 83.36 74.9 74.9 73.3 81.54 75.7 78.7 79.4 79.6 78.2
02/11/2018 05:51:32 67.68 76.06 83.36 74.9 74.9 73.3 79.09 75.15 78.7 79.4 79.6 78.2
02/11/2018 05:51:33 76.02 75.43 83.36 74.9 74.9 73.3 80.06 74.41 78.7 79.4 79.6 78.2
02/11/2018 05:51:34 65.81 75.17 83.36 74.9 74.9 73.3 77.44 74.27 78.7 79.4 79.6 78.2
02/11/2018 05:51:35 78.91 77.78 83.36 74.9 74.9 73.3 80.77 74.76 78.7 79.4 79.6 78.2
02/11/2018 05:51:36 74.41 77.87 83.36 74.9 74.9 73.3 77.34 74.78 78.7 79.4 79.6 78.2
02/11/2018 05:51:37 67.76 75.02 83.36 74.9 74.9 73.3 74.58 72.44 78.7 79.4 79.6 78.2
02/11/2018 05:51:38 72.85 72.97 83.36 74.9 74.9 73.3 77.18 71.46 78.7 79.4 79.6 78.2
02/11/2018 05:51:39 71.94 72.84 83.36 74.9 74.9 73.3 75.49 71.07 78.7 79.4 79.6 78.2
02/11/2018 05:51:40 74.01 74.2 83.36 74.9 74.9 73.3 77.77 71.96 78.7 79.4 79.6 78.2
02/11/2018 05:51:41 78.26 77.63 83.36 74.9 75 73.3 79.86 73.82 78.7 79.4 79.6 78.2
02/11/2018 05:51:42 66.31 77.27 83.36 74.9 75 73.3 73.62 73.46 78.7 79.4 79.6 78.2
02/11/2018 05:51:43 77.44 77.23 83.36 74.9 75 73.3 79.69 73.7 78.7 79.4 79.6 78.2
02/11/2018 05:51:44 69.41 76.99 83.36 74.9 75 73.3 75.9 73.5 78.7 79.4 79.6 78.2
02/11/2018 05:51:45 84.03 83.51 83.51 75 75 73.3 85.62 79.38 79.38 79.5 79.6 78.2
02/11/2018 05:51:46 84.45 84.6 84.6 75.1 75 73.3 85.93 80.38 80.38 79.5 79.7 78.2
02/11/2018 05:51:47 79.73 83.89 84.6 75.1 75.1 73.3 81.86 79.76 80.38 79.5 79.7 78.2
02/11/2018 05:51:48 73.86 81.7 84.6 75.1 75.1 73.3 78.11 77.78 80.38 79.5 79.7 78.2
02/11/2018 05:51:49 73.85 78.54 84.6 75 75.1 73.3 78.14 75.29 80.38 79.5 79.7 78.2
02/11/2018 05:51:50 68.56 76.23 84.6 75 75.1 73.3 74.71 73.74 80.38 79.5 79.7 78.2
02/11/2018 05:51:51 76.73 76.51 84.6 75 75.1 73.3 80.03 74.07 80.38 79.5 79.7 78.2
02/11/2018 05:51:52 77.32 77.56 84.6 75 75.1 73.3 80.31 74.86 80.38 79.5 79.7 78.2
02/11/2018 05:51:53 83.99 83.56 84.6 75.1 75.1 73.3 86.15 79.97 80.38 79.5 79.7 78.2
02/11/2018 05:51:54 76.11 81.12 84.6 75.2 75.1 73.3 78.83 77.89 80.38 79.5 79.7 78.2
02/11/2018 05:51:55 73.16 78.75 84.6 75.2 75.1 73.3 76.68 75.55 80.38 79.5 79.7 78.2
02/11/2018 05:51:56 68.18 76.09 84.6 75.2 75.1 73.3 74.07 73.23 80.38 79.5 79.7 78.2
02/11/2018 05:51:57 70.79 72.87 84.6 75.2 75.1 73.3 77.1 71.46 80.38 79.6 79.7 78.2
02/11/2018 05:51:58 76.56 75.64 84.6 75.2 75.1 73.3 79.98 73.5 80.38 79.6 79.7 78.2
02/11/2018 05:51:59 75.31 75.78 84.6 75.2 75.1 73.4 79 73.65 80.38 79.6 79.7 78.2
02/11/2018 05:52:00 77.77 77.83 84.6 75.2 75.1 73.4 81.53 75.92 80.38 79.6 79.7 78.2
02/11/2018 05:52:01 72.35 76.68 84.6 75.1 75.1 73.4 77.9 74.59 80.38 79.6 79.7 78.2
02/11/2018 05:52:02 67.24 74.54 84.6 75 75.1 73.4 75.5 73.34 80.38 79.5 79.7 78.2
02/11/2018 05:52:03 66.51 71.38 84.6 75 75.1 73.4 75.71 71.46 80.38 79.5 79.7 78.2
02/11/2018 05:52:04 67.36 68.97 84.6 75 75.1 73.4 75.37 70.66 80.38 79.5 79.7 78.2
02/11/2018 05:52:05 68.84 68.86 84.6 74.9 75.1 73.4 76.68 70.81 80.38 79.4 79.7 78.2
02/11/2018 05:52:06 71.59 70.83 84.6 74.9 75.1 73.4 77.63 71.63 80.38 79.4 79.7 78.2
02/11/2018 05:52:07 71.9 72.18 84.6 74.8 75.1 73.4 77.15 71.92 80.38 79.4 79.7 78.2
02/11/2018 05:52:08 71.94 71.86 84.6 74.8 75.1 73.4 80.22 74.11 80.38 79.4 79.7 78.2
02/11/2018 05:52:09 70.27 72.04 84.6 74.8 75.1 73.4 78.66 74.29 80.38 79.4 79.7 78.2
02/11/2018 05:52:10 78.75 77.72 84.6 74.9 75.1 73.4 81.92 75.61 80.38 79.5 79.7 78.2
02/11/2018 05:52:11 76.08 77.51 84.6 74.9 75.1 73.4 87.13 81.36 81.36 79.5 79.7 78.3
02/11/2018 05:52:12 73.59 77.65 84.6 74.9 75.1 73.4 91.34 85.64 85.64 79.7 79.8 78.3
02/11/2018 05:52:13 67.81 74.73 84.6 74.8 75.1 73.4 76.05 83.1 85.64 79.7 79.8 78.3
02/11/2018 05:52:14 67.81 71.75 84.6 74.8 75.1 73.4 75.34 79.22 85.64 79.7 79.8 78.3
02/11/2018 05:52:15 69.31 69.73 84.6 74.8 75.1 73.4 76.25 75.68 85.64 79.7 79.8 78.3
02/11/2018 05:52:16 68.7 69.68 83.89 74.7 75.1 73.4 76.12 73.22 85.64 79.7 79.8 78.3
02/11/2018 05:52:17 67.64 68.93 83.56 74.7 75.1 73.4 76.15 71.8 85.64 79.7 79.8 78.3
02/11/2018 05:52:18 68.8 68.78 83.56 74.7 75.1 73.4 76.23 71.04 85.64 79.7 79.8 78.3
02/11/2018 05:52:19 72.34 71.84 83.56 74.7 75.1 73.4 76.84 71.39 85.64 79.7 79.8 78.3
02/11/2018 05:52:20 68.02 71.03 83.56 74.7 75.1 73.4 76.79 71.5 85.64 79.7 79.8 78.3
02/11/2018 05:52:21 66.89 69.34 83.56 74.7 75.1 73.4 74.86 70.87 85.64 79.7 79.8 78.3
02/11/2018 05:52:22 67.91 68.26 83.56 74.7 75.1 73.4 74.99 70.02 85.64 79.7 79.8 78.3
02/11/2018 05:52:23 80.76 79.81 81.12 74.7 75.1 73.4 82.89 76.38 85.64 79.7 79.8 78.3
02/11/2018 05:52:24 85.24 84.37 84.37 74.8 75.2 73.4 87.25 80.47 85.64 79.7 79.8 78.3
02/11/2018 05:52:25 81.08 84.51 84.51 74.9 75.2 73.4 83.98 80.49 85.64 79.8 79.9 78.3
02/11/2018 05:52:26 72.08 82.71 84.51 74.9 75.2 73.4 78.86 79.47 85.64 79.8 79.9 78.3
02/11/2018 05:52:27 77.86 79.21 84.51 74.9 75.2 73.4 81.36 76.78 85.64 79.8 79.9 78.3
02/11/2018 05:52:28 70.25 78.32 84.51 74.9 75.2 73.4 77.26 75.96 85.64 79.8 79.9 78.3
02/11/2018 05:52:29 75.37 76.66 84.51 74.9 75.2 73.4 81.01 75.53 85.64 79.8 79.9 78.3
02/11/2018 05:52:30 78.15 78.38 84.51 74.9 75.2 73.4 91.42 85.1 85.64 80 79.9 78.3
02/11/2018 05:52:31 81.55 80.53 84.51 75 75.3 73.4 92.09 86.18 86.18 80.2 80 78.4
02/11/2018 05:52:32 80.58 81.17 84.51 75 75.3 73.4 82.72 84.97 86.18 80.2 80 78.4
02/11/2018 05:52:33 77.65 80.34 84.51 75 75.3 73.4 86.86 81.78 86.18 80.3 80.1 78.4
02/11/2018 05:52:34 75.64 78.9 84.51 75 75.3 73.4 83.81 81.64 86.18 80.3 80.1 78.4
02/11/2018 05:52:35 74.85 77.08 84.51 75 75.3 73.4 84.47 80.37 86.18 80.3 80.1 78.4
02/11/2018 05:52:36 71.17 75.96 84.51 75 75.3 73.4 77.56 78.97 86.18 80.3 80.1 78.4
02/11/2018 05:52:37 73.91 74.77 84.51 75 75.3 73.4 81.66 76.72 86.18 80.3 80.1 78.4
02/11/2018 05:52:38 68.18 73.3 84.51 75 75.3 73.4 77.98 75.71 86.18 80.3 80.1 78.4
02/11/2018 05:52:39 73.6 73.43 84.51 75 75.3 73.4 89.22 83.3 86.18 80.4 80.1 78.4
02/11/2018 05:52:40 76.89 76.47 84.51 75 75.3 73.4 92.35 87.25 87.25 80.7 80.2 78.4
02/11/2018 05:52:41 72.92 75.23 84.51 75 75.3 73.4 79.3 84.38 87.25 80.7 80.2 78.4
02/11/2018 05:52:42 74.83 74.75 84.51 75 75.3 73.4 82.21 80.75 87.25 80.7 80.2 78.4
02/11/2018 05:52:43 81.44 79.85 84.51 75 75.3 73.4 86.82 80.39 87.25 80.7 80.2 78.4
02/11/2018 05:52:44 79.03 79.87 84.51 75.1 75.3 73.5 86.23 80.86 87.25 80.8 80.2 78.4
02/11/2018 05:52:45 73.34 79.49 84.51 75.1 75.3 73.5 80.11 80.25 87.25 80.8 80.2 78.4
02/11/2018 05:52:46 74.15 76.69 84.51 75.1 75.3 73.5 79.32 77.51 87.25 80.8 80.2 78.4
02/11/2018 05:52:47 70.65 75.09 84.51 75.1 75.3 73.5 78.35 75.6 87.25 80.8 80.3 78.4
02/11/2018 05:52:48 69.97 73.07 84.51 75.1 75.3 73.5 77.94 73.96 87.25 80.8 80.3 78.4
02/11/2018 05:52:49 79.61 78.14 84.51 75.1 75.4 73.5 81.57 75.19 87.25 80.8 80.3 78.4
02/11/2018 05:52:50 75.99 78.67 84.51 75.1 75.4 73.5 83.37 77.48 87.25 80.8 80.3 78.5
02/11/2018 05:52:51 73.62 76.4 84.51 75.1 75.4 73.5 79.6 76.47 87.25 80.8 80.3 78.5
02/11/2018 05:52:52 75.13 75.91 84.51 75.1 75.4 73.5 79.7 75.3 87.25 80.8 80.3 78.5
02/11/2018 05:52:53 90.12 88.75 88.75 75.6 75.5 73.5 93.2 86.13 87.25 81.1 80.4 78.5
02/11/2018 05:52:54 73.71 87.05 88.75 75.6 75.5 73.5 78.48 84.62 87.25 81.1 80.3 78.5
02/11/2018 05:52:55 76.69 83.13 88.75 75.6 75.5 73.5 80.04 80.83 87.25 81.1 80.3 78.5
02/11/2018 05:52:56 78.41 80.39 88.75 75.6 75.5 73.5 81.38 78 87.25 81.1 80.3 78.5
02/11/2018 05:52:57 75.15 79.49 88.75 75.6 75.5 73.5 78.73 76.83 87.25 81.1 80.3 78.5
02/11/2018 05:52:58 74.73 76.77 88.75 75.6 75.5 73.5 81.31 75.77 87.25 81.1 80.3 78.5
02/11/2018 05:52:59 74.3 75.49 88.75 75.6 75.5 73.5 78.03 75.18 87.25 81.1 80.3 78.5
02/11/2018 05:53:00 74.16 75.37 88.75 75.6 75.5 73.5 79.26 74.17 87.25 81.1 80.3 78.5
02/11/2018 05:53:01 72.77 74.14 88.75 75.6 75.5 73.5 79.74 73.93 87.25 81.1 80.3 78.5
02/11/2018 05:53:02 70.65 73.25 88.75 75.6 75.5 73.5 78.02 74.19 87.25 81.1 80.3 78.5
02/11/2018 05:53:03 69.11 71.98 88.75 75.6 75.5 73.5 77.02 72.83 87.25 81.1 80.3 78.5
02/11/2018 05:53:04 69.32 70.63 88.75 75.6 75.5 73.5 76.7 72.68 87.25 81.1 80.3 78.5
02/11/2018 05:53:05 74.42 73.46 88.75 75.6 75.5 73.5 80.22 73.72 87.25 81.1 80.3 78.5
02/11/2018 05:53:06 72.18 72.84 88.75 75.6 75.5 73.5 79.44 73.97 87.25 81.1 80.3 78.5
02/11/2018 05:53:07 69.99 72.58 88.75 75.6 75.5 73.5 78.29 74.07 87.25 81.2 80.3 78.5
02/11/2018 05:53:08 75.67 75.46 88.75 75.6 75.5 73.5 81.55 75.42 87.25 81.2 80.3 78.5
02/11/2018 05:53:09 67.36 73.66 88.75 75.6 75.5 73.5 74.94 74.57 87.25 81.2 80.3 78.5
02/11/2018 05:53:10 77.04 76.53 88.75 75.7 75.5 73.5 81.47 75.27 86.13 81.2 80.3 78.5
02/11/2018 05:53:11 73.95 75.73 88.75 75.7 75.5 73.5 84.5 78.24 86.13 81.2 80.3 78.5
02/11/2018 05:53:12 73.27 74.72 88.75 75.7 75.5 73.5 78.01 77.85 86.13 81.2 80.3 78.5
02/11/2018 05:53:13 73.62 74.48 88.75 75.7 75.5 73.6 79.72 75.38 86.13 81.2 80.3 78.5
02/11/2018 05:53:14 81.99 80.1 88.75 75.7 75.5 73.6 82.93 76.66 86.13 81.2 80.3 78.5
02/11/2018 05:53:15 75.1 79.95 88.75 75.8 75.5 73.6 81.17 76.28 86.13 81.2 80.3 78.5
02/11/2018 05:53:16 71.57 77.41 88.75 75.8 75.5 73.6 78.52 75.56 86.13 81.2 80.3 78.5
02/11/2018 05:53:17 73.5 75.13 88.75 75.8 75.5 73.6 80.42 75.34 86.13 81.3 80.3 78.5
02/11/2018 05:53:18 65.62 73.5 88.75 75.8 75.5 73.6 76.77 74.01 86.13 81.3 80.3 78.5
02/11/2018 05:53:19 70.21 70.56 88.75 75.8 75.5 73.6 76.58 72.8 86.13 81.3 80.3 78.5
02/11/2018 05:53:20 70.69 71.17 88.75 75.7 75.5 73.6 78.51 72.51 86.13 81.3 80.3 78.5
02/11/2018 05:53:21 77.99 77.44 88.75 75.8 75.5 73.6 80.73 74.75 86.13 81.3 80.3 78.5
02/11/2018 05:53:22 86.47 84.92 88.75 75.9 75.6 73.6 87.18 80.17 86.13 81.3 80.3 78.5
02/11/2018 05:53:23 85.49 85.57 87.05 76.1 75.6 73.6 86.67 80.91 84.62 81.4 80.3 78.5
02/11/2018 05:53:24 82.93 85.27 85.57 76.1 75.6 73.6 84.08 80.68 80.91 81.4 80.4 78.6
02/11/2018 05:53:25 83.2 84.56 85.57 76.2 75.7 73.6 84.87 80.01 80.91 81.4 80.4 78.6
02/11/2018 05:53:26 81.4 83.42 85.57 76.2 75.7 73.6 83.12 79.15 80.91 81.4 80.4 78.6
02/11/2018 05:53:27 80.68 82.09 85.57 76.3 75.7 73.6 82.62 78.09 80.91 81.5 80.4 78.6
02/11/2018 05:53:28 88.02 87 87 76.5 75.8 73.7 88.76 82.12 82.12 81.5 80.4 78.6
02/11/2018 05:53:29 87.6 87.39 87.39 76.7 75.8 73.7 88.47 82.51 82.51 81.6 80.4 78.6
02/11/2018 05:53:30 84.29 87.34 87.39 76.8 75.8 73.7 85.81 82.5 82.51 81.6 80.4 78.6
02/11/2018 05:53:31 79.09 85.47 87.39 76.8 75.7 73.7 81.88 80.99 82.51 81.6 80.3 78.6
02/11/2018 05:53:32 77.02 82.72 87.39 76.8 75.4 73.7 92.43 86.46 86.46 81.8 80.2 78.6
02/11/2018 05:53:33 71.75 80.24 87.39 76.8 75.3 73.7 87.03 86.54 86.54 81.9 80.2 78.6
02/11/2018 05:53:34 69.5 76.83 87.39 76.8 75.3 73.7 76.25 83.63 86.54 81.8 80.2 78.6
02/11/2018 05:53:35 67.32 73.68 87.39 76.7 75.3 73.7 76.92 79.7 86.54 81.8 80.2 78.6
02/11/2018 05:53:36 67.01 70.83 87.39 76.7 75.3 73.7 78.48 76.33 86.54 81.8 80.2 78.6
02/11/2018 05:53:37 68.42 68.97 87.39 76.7 75.3 73.7 79.68 75.65 86.54 81.8 80.2 78.6
02/11/2018 05:53:38 67.35 68.82 87.39 76.7 75.3 73.7 77.8 73.95 86.54 81.8 80.2 78.6
02/11/2018 05:53:39 66.38 67.8 87.39 76.7 75.3 73.7 74.04 72.85 86.54 81.8 80.2 78.6
02/11/2018 05:53:40 66.86 67.05 87.39 76.7 75.3 73.7 76.52 71.18 86.54 81.8 80.2 78.6
02/11/2018 05:53:41 66.79 67.27 87.39 76.7 75.3 73.7 76.17 70.7 86.54 81.8 80.2 78.6
02/11/2018 05:53:42 64.71 66.82 87.39 76.7 75.3 73.7 76.81 71.42 86.54 81.8 80.1 78.6
02/11/2018 05:53:43 66.6 66.21 87.39 76.7 75.3 73.7 77.5 71.68 86.54 81.8 80.1 78.6
02/11/2018 05:53:44 67.59 67.16 87.39 76.7 75.3 73.7 78.25 72.4 86.54 81.8 80.1 78.6
02/11/2018 05:53:45 67.11 67.25 87.39 76.7 75.3 73.7 79.68 73.68 86.54 81.8 80.1 78.6
02/11/2018 05:53:46 67.15 67.39 87.39 76.7 75.2 73.7 79.23 73.62 86.54 81.8 80.1 78.6
02/11/2018 05:53:47 68.71 68.48 87.39 76.7 75.2 73.7 78.68 73.65 86.54 81.8 80.1 78.6
02/11/2018 05:53:48 66.87 68.52 87.39 76.7 75.2 73.7 79.51 73.84 86.54 81.9 80.1 78.6
02/11/2018 05:53:49 66.76 67.92 87.39 76.7 75.2 73.7 76.48 73.93 86.54 81.9 80.1 78.6
02/11/2018 05:53:50 65.1 66.93 87.39 76.7 75.2 73.7 78.07 72.86 86.54 81.9 80.1 78.6
02/11/2018 05:53:51 71.74 70.83 87.39 76.7 75.2 73.7 77.31 72.08 86.54 81.8 80.1 78.6
02/11/2018 05:53:52 68.25 70.13 87.39 76.7 75.2 73.7 75.65 72.07 86.54 81.8 80.1 78.6
02/11/2018 05:53:53 65.88 69.04 87.39 76.7 75.2 73.7 75.34 70.75 86.54 81.8 80.1 78.6
02/11/2018 05:53:54 76.04 74.87 87.39 76.7 75.2 73.7 93.47 86.48 86.54 82 80.2 78.7
02/11/2018 05:53:55 66.31 73.55 87.39 76.7 75.2 73.7 77.69 84.79 86.54 82 80.2 78.7
02/11/2018 05:53:56 69.15 70.46 87.39 76.6 75.2 73.7 77.58 80.91 86.54 82 80.2 78.7
02/11/2018 05:53:57 68.85 69.85 87.39 76.6 75.2 73.7 77.78 77.55 86.54 82 80.2 78.7
02/11/2018 05:53:58 65.62 69.23 87.39 76.6 75.2 73.7 76.79 74.82 86.54 82 80.2 78.7
02/11/2018 05:53:59 70.71 69.98 87.34 76.6 75.2 73.7 77.38 73.45 86.54 82 80.2 78.7
02/11/2018 05:54:00 66.82 69.21 85.47 76.6 75.2 73.7 75.78 71.89 86.54 82 80.2 78.7
02/11/2018 05:54:01 67.03 67.99 82.72 76.6 75.2 73.7 75.85 70.68 86.54 82 80.1 78.7
02/11/2018 05:54:02 67.54 67.71 80.24 76.6 75.2 73.7 76.51 71.18 86.54 82 80.1 78.7
02/11/2018 05:54:03 66.85 67.77 76.83 76.6 75.2 73.7 77.27 71.56 86.48 82 80.1 78.7
02/11/2018 05:54:04 69.8 69.11 74.87 76.6 75.2 73.7 76.64 71.81 86.48 82 80.1 78.7
02/11/2018 05:54:05 68.78 69.1 74.87 76.6 75.2 73.7 77.1 71.55 86.48 82 80.1 78.7
02/11/2018 05:54:06 68.15 68.52 74.87 76.6 75.2 73.7 78.17 72.36 86.48 82 80.1 78.7
02/11/2018 05:54:07 67.77 68.81 74.87 76.5 75.1 73.7 75.41 72.57 86.48 82 80.1 78.7
02/11/2018 05:54:08 68.38 68.75 74.87 76.5 75.1 73.7 76.4 71.26 86.48 82 80.1 78.7
02/11/2018 05:54:09 65.47 68.02 74.87 76.5 75.1 73.7 74.55 70.73 86.48 81.9 80.1 78.7
02/11/2018 05:54:10 68.87 68.52 74.87 76.5 75.1 73.7 77.92 71.55 86.48 81.9 80.1 78.7
02/11/2018 05:54:11 67.46 68.61 74.87 76.5 75.1 73.7 75.76 71.36 86.48 81.9 80 78.7
02/11/2018 05:54:12 66.81 67.9 74.87 76.5 75.1 73.7 76.27 70.81 86.48 81.9 80 78.7
02/11/2018 05:54:13 68.05 68.25 74.87 76.5 75.1 73.7 76.45 71.28 86.48 81.9 80 78.7
02/11/2018 05:54:14 69.82 69.81 74.87 76.5 75.1 73.7 76.9 71.65 86.48 81.9 80 78.7
02/11/2018 05:54:15 71.38 71.14 74.87 76.5 75.1 73.7 79.06 72.92 86.48 81.9 80 78.7
02/11/2018 05:54:16 69.44 70.6 74.87 76.5 75.1 73.7 76.94 72.48 86.48 81.9 80 78.7
02/11/2018 05:54:17 71.66 72.15 74.87 76.5 75.1 73.7 78.62 73.1 86.48 81.9 80 78.7
02/11/2018 05:54:18 68.84 70.46 74.87 76.5 75.1 73.7 77.46 72.27 86.48 81.9 80 78.7
02/11/2018 05:54:19 69.79 70.78 74.87 76.5 75.1 73.7 75.59 72.08 86.48 81.9 80 78.7
02/11/2018 05:54:20 65.18 69.24 74.87 76.5 75.1 73.7 76.72 71.26 86.48 81.9 79.9 78.7
02/11/2018 05:54:21 66.55 67.23 74.87 76.5 75.1 73.7 77.02 71.72 86.48 81.9 79.9 78.7
02/11/2018 05:54:22 66.97 67.17 74.87 76.5 75.1 73.7 74.99 71.2 86.48 81.9 79.9 78.7
02/11/2018 05:54:23 67.12 67.1 74.87 76.5 75.1 73.7 79.54 72.91 86.48 81.9 79.9 78.7
02/11/2018 05:54:24 66.45 67.09 73.55 76.5 75.1 73.7 75.22 73 84.79 81.9 79.9 78.7
02/11/2018 05:54:25 65.38 66.63 72.15 76.5 75.1 73.7 75.96 71.48 80.91 81.9 79.9 78.7
02/11/2018 05:54:26 66.17 66.29 72.15 76.5 75.1 73.7 74.65 70.27 77.55 81.9 79.9 78.7
02/11/2018 05:54:27 66.99 66.66 72.15 76.5 75.1 73.7 75 69.92 74.82 81.9 79.9 78.7
02/11/2018 05:54:28 67.22 67.44 72.15 76.4 75.1 73.7 77.28 71.11 73.45 81.9 79.9 78.7
02/11/2018 05:54:29 69.51 68.81 72.15 76.4 75.1 73.7 75.16 71.09 73.1 81.8 79.9 78.7
02/11/2018 05:54:30 65.58 68.75 72.15 76.4 75.1 73.7 77.47 71.75 73.1 81.8 79.9 78.7
02/11/2018 05:54:31 69.47 69.09 72.15 76.4 75.1 73.7 76.58 71.3 73.1 81.8 79.9 78.7
02/11/2018 05:54:32 69.94 70.28 72.15 76.4 75.1 73.7 76.09 71.19 73.1 81.8 79.9 78.7
02/11/2018 05:54:33 69.02 70.82 72.15 76.4 75.1 73.7 76.16 71.18 73.1 81.8 79.9 78.7
02/11/2018 05:54:34 68.76 69.19 72.15 76.4 75.1 73.7 75 70.51 73.1 81.8 79.9 78.7
02/11/2018 05:54:35 68.69 69.2 72.15 76.4 75.1 73.7 76.72 70.69 73.1 81.8 79.9 78.7
02/11/2018 05:54:36 68.08 68.76 72.15 76.4 75.1 73.7 78.26 72.31 73.1 81.8 79.9 78.7
02/11/2018 05:54:37 73.65 73.46 73.46 76.4 75.1 73.7 78.6 72.94 73.1 81.8 79.9 78.7
02/11/2018 05:54:38 85.69 84.26 84.26 76.5 75.1 73.8 85.49 78.43 78.43 81.8 79.9 78.7
02/11/2018 05:54:39 73.14 82.7 84.26 76.5 75.1 73.8 76.58 77.51 78.43 81.8 79.9 78.7
02/11/2018 05:54:40 68.52 79.05 84.26 76.5 75.1 73.8 74.08 74.46 78.43 81.8 79.9 78.7
02/11/2018 05:54:41 71.02 75.41 84.26 76.5 75.1 73.8 75.61 71.75 78.43 81.6 79.9 78.7
02/11/2018 05:54:42 69.37 73.1 84.26 76.5 75.1 73.8 74.58 70.57 78.43 81.6 79.9 78.7
02/11/2018 05:54:43 69.88 71.43 84.26 76.5 75.1 73.8 75.16 69.79 78.43 81.6 79.9 78.7
02/11/2018 05:54:44 68.49 70.07 84.26 76.5 75.1 73.8 74.71 69.62 78.43 81.6 79.9 78.7
02/11/2018 05:54:45 66.17 69.05 84.26 76.4 75.1 73.8 72.84 69.05 78.43 81.6 79.9 78.7
02/11/2018 05:54:46 66.37 67.54 84.26 76.4 75.1 73.8 72.64 67.96 78.43 81.6 79.9 78.7
02/11/2018 05:54:47 68.29 68.47 84.26 76.4 75.1 73.8 73.58 67.8 78.43 81.6 79.9 78.7
02/11/2018 05:54:48 67.03 68.35 84.26 76.3 75 73.8 73.62 68.07 78.43 81.5 79.9 78.7
02/11/2018 05:54:49 65.96 67.08 84.26 76.3 75 73.8 73.64 68.07 78.43 81.5 79.9 78.7
02/11/2018 05:54:50 69.76 69.96 84.26 76.3 75 73.8 74.43 69.1 78.43 81.5 79.9 78.7
02/11/2018 05:54:51 70.88 70.64 84.26 76.3 74.9 73.8 77.05 71.03 78.43 81.5 79.8 78.7
02/11/2018 05:54:52 64.62 70.55 84.26 76.2 74.9 73.8 74.05 70.97 78.43 81.5 79.8 78.7
02/11/2018 05:54:53 62.97 67.78 84.26 76.2 74.9 73.8 71.62 69.46 78.43 81.5 79.8 78.7
02/11/2018 05:54:54 63.17 65.35 84.26 76.2 74.9 73.8 72.85 67.64 78.43 81.5 79.8 78.7
02/11/2018 05:54:55 61.42 64.21 84.26 76.2 74.9 73.8 71.94 67.35 78.43 81.5 79.8 78.7
02/11/2018 05:54:56 60.71 62.62 84.26 76.2 74.9 73.8 72.81 67.1 78.43 81.3 79.8 78.7
02/11/2018 05:54:57 72.82 71.87 84.26 76.2 74.9 73.8 90.88 83.61 83.61 81.4 79.9 78.7
02/11/2018 05:54:58 61.14 69.77 84.26 76.2 74.9 73.8 72.85 82.1 83.61 81.4 79.9 78.7
02/11/2018 05:54:59 60.09 66.4 84.26 76.2 74.9 73.8 70.32 78.06 83.61 81.4 79.9 78.7
02/11/2018 05:55:00 61.34 63.62 84.26 76.2 74.9 73.8 70.54 74.13 83.61 81.4 79.9 78.7
02/11/2018 05:55:01 70.19 69.46 84.26 76.2 74.9 73.8 74.72 71.55 83.61 81.4 79.9 78.7
02/11/2018 05:55:02 75.96 75.04 84.26 76.2 74.9 73.8 78.42 72.21 83.61 81.4 79.9 78.7
02/11/2018 05:55:03 84.93 84.31 84.31 76.3 74.9 73.8 87.56 80.93 83.61 81.4 79.9 78.8
02/11/2018 05:55:04 72.93 82.04 84.31 76.3 74.9 73.8 77.47 79.14 83.61 81.4 79.9 78.8
02/11/2018 05:55:05 76.96 78.6 84.31 76.3 74.9 73.8 81.13 76.24 83.61 81.4 79.9 78.8
02/11/2018 05:55:06 73.82 78.28 84.31 76.3 74.9 73.8 79.47 76.51 83.61 81.4 79.9 78.8
02/11/2018 05:55:07 71.32 76.09 84.31 76.3 75 73.8 77.89 74.86 83.61 81.4 79.9 78.8
02/11/2018 05:55:08 69.12 73.71 84.31 76.1 74.9 73.8 76.93 73.42 83.61 81.4 79.9 78.8
02/11/2018 05:55:09 68.11 71.65 84.31 76.1 74.9 73.8 77.19 72.4 83.61 81.4 79.9 78.8
02/11/2018 05:55:10 64.98 69.65 84.31 76 74.9 73.8 76.44 71.69 83.61 81.4 79.9 78.8
02/11/2018 05:55:11 69.23 68.7 84.31 76 74.9 73.8 77.5 71.73 83.61 81.4 79.9 78.8
02/11/2018 05:55:12 74.97 74.02 84.31 76 75 73.8 79.22 73.05 83.61 81.3 79.9 78.8
02/11/2018 05:55:13 70.61 73.96 84.31 76 74.9 73.8 76.74 72.95 83.61 81.3 79.9 78.8
02/11/2018 05:55:14 70.98 72.1 84.31 76 74.9 73.8 77.86 72.18 83.61 81.3 79.9 78.8
02/11/2018 05:55:15 68.86 71.55 84.31 76 74.9 73.8 76.93 72.21 83.61 81.3 79.9 78.8
02/11/2018 05:55:16 71.01 71.34 84.31 76 74.9 73.8 78.27 72.76 83.61 81.3 79.9 78.8
02/11/2018 05:55:17 67.56 70.29 84.31 76 74.9 73.8 76.51 72.12 83.61 81.3 79.9 78.8
02/11/2018 05:55:18 66.98 68.84 84.31 76 74.9 73.8 74.7 71.38 83.61 81.3 79.9 78.8
02/11/2018 05:55:19 69.69 69.38 84.31 76 74.9 73.8 75.82 70.3 83.61 81.3 79.9 78.8
02/11/2018 05:55:20 69.29 70.13 84.31 76 74.9 73.8 76.34 70.95 83.61 81.3 79.9 78.8
02/11/2018 05:55:21 90.21 89.16 89.16 76.3 75.1 73.9 92.94 86.12 86.12 81.5 80 78.8
02/11/2018 05:55:22 70.62 88.84 89.16 76.3 75 73.9 79.23 85.96 86.12 81.5 80 78.8
02/11/2018 05:55:23 72.56 84.68 89.16 76.3 75 73.9 76.3 82.05 86.12 81.5 80 78.8
02/11/2018 05:55:24 77.94 80.97 89.16 76.3 75 73.9 80 78.35 86.12 81.5 80 78.8
02/11/2018 05:55:25 78.62 79.45 89.16 76.4 75 73.9 80.42 76.29 86.12 81.5 80 78.8
02/11/2018 05:55:26 71.59 78.86 89.16 76.4 75 73.9 76.7 75.41 86.12 81.5 80 78.8
02/11/2018 05:55:27 66.54 75.67 89.16 76.4 75 73.9 75.81 73.06 86.12 81.5 80 78.8
02/11/2018 05:55:28 71.35 72.28 89.16 76.4 75 73.9 76.38 71.58 86.12 81.5 80 78.8
02/11/2018 05:55:29 70 71.81 89.16 76.4 75 73.9 77.02 71.48 86.12 81.5 80 78.8
02/11/2018 05:55:30 69.86 70.7 89.16 76.4 75 73.9 75.19 71.09 86.12 81.5 80 78.8
02/11/2018 05:55:31 69.2 70.6 89.16 76.4 75 73.9 76 70.48 86.12 81.5 80 78.8
02/11/2018 05:55:32 68.27 69.69 89.16 76.4 75 73.9 76.33 70.85 86.12 81.5 80 78.8
02/11/2018 05:55:33 67.63 68.75 89.16 76.4 75 73.9 76.25 70.73 86.12 81.5 80 78.8
02/11/2018 05:55:34 68.5 68.5 89.16 76.4 75 73.9 74.88 70.38 86.12 81.5 80 78.8
02/11/2018 05:55:35 67.5 68.52 89.16 76.4 75 73.9 74.1 69.84 86.12 81.5 80 78.8
02/11/2018 05:55:36 67.03 67.96 89.16 76.4 75 73.9 75 69.39 86.12 81.5 80 78.8
02/11/2018 05:55:37 66.76 67.24 89.16 76.4 75 73.9 75.3 69.57 86.12 81.5 79.9 78.8
02/11/2018 05:55:38 67.91 67.77 89.16 76.4 74.9 73.9 75.01 69.66 86.12 81.5 79.9 78.8
02/11/2018 05:55:39 68.66 68.46 89.16 76.4 74.9 73.9 76.16 70.25 86.12 81.6 79.9 78.8
02/11/2018 05:55:40 69.23 69.44 89.16 76.4 74.9 73.9 76.13 70.49 86.12 81.6 79.9 78.8
02/11/2018 05:55:41 66.91 69.07 89.16 76.4 74.9 73.9 75.84 70.42 86.12 81.6 79.9 78.8
02/11/2018 05:55:42 67.4 68 89.16 76.4 74.9 73.9 75.64 70.45 86.12 81.6 79.9 78.8
02/11/2018 05:55:43 71.03 70.46 89.16 76.4 74.9 73.9 77.47 71.59 86.12 81.6 79.9 78.8
02/11/2018 05:55:44 69.86 70.69 89.16 76.4 74.8 73.9 77.6 72.06 86.12 81.6 79.9 78.8
02/11/2018 05:55:45 70.32 70.95 89.16 76.4 74.8 73.9 75.96 71.66 86.12 81.6 79.9 78.8
02/11/2018 05:55:46 64.72 69.76 89.16 76.4 74.8 73.9 73.47 70.68 86.12 81.6 79.9 78.8
02/11/2018 05:55:47 76.49 75.21 89.16 76.4 74.8 73.9 81.15 74.33 86.12 81.6 79.8 78.8
02/11/2018 05:55:48 70.36 74.88 89.16 76.4 74.8 73.9 77.18 74.09 86.12 81.6 79.8 78.8
02/11/2018 05:55:49 68.39 72.4 89.16 76.4 74.8 73.9 75.7 72.47 86.12 81.6 79.8 78.8
02/11/2018 05:55:50 69.2 70.42 89.16 76.4 74.8 73.9 76.27 71.38 86.12 81.6 79.8 78.8
02/11/2018 05:55:51 67.8 69.73 88.84 76.4 74.8 73.9 76.36 70.99 85.96 81.6 79.8 78.8
02/11/2018 05:55:52 68.15 68.75 84.68 76.4 74.8 73.9 76.22 71.07 82.05 81.6 79.8 78.8
02/11/2018 05:55:53 68.71 68.84 80.97 76.4 74.8 73.9 76.46 70.93 78.35 81.6 79.8 78.8
02/11/2018 05:55:54 70.13 70 79.45 76.4 74.8 73.9 77.77 71.87 76.29 81.6 79.8 78.8
02/11/2018 05:55:55 73.97 73.27 78.86 76.4 74.8 73.9 79.06 73.23 75.41 81.6 79.8 78.8
02/11/2018 05:55:56 72.97 74.47 75.67 76.4 74.8 73.9 77.98 73.53 74.33 81.6 79.8 78.8
02/11/2018 05:55:57 67.67 72.49 75.21 76.3 74.7 73.9 76.05 72.5 74.33 81.6 79.8 78.8
02/11/2018 05:55:58 66.9 70.09 75.21 76.3 74.7 73.9 76.42 71.65 74.33 81.6 79.8 78.8
02/11/2018 05:55:59 67.57 68.32 75.21 76.3 74.7 73.9 75.39 70.82 74.33 81.6 79.8 78.8
02/11/2018 05:56:00 67.56 67.84 75.21 76.3 74.7 73.9 75.75 70.28 74.33 81.6 79.8 78.8
02/11/2018 05:56:01 68.42 69.13 75.21 76.3 74.7 73.9 75.64 70.52 74.33 81.5 79.8 78.8
02/11/2018 05:56:02 66.22 67.7 75.21 76.3 74.7 73.9 76.15 70.64 74.33 81.5 79.8 78.8
02/11/2018 05:56:03 67.02 67.14 75.21 76.3 74.7 73.9 76.11 70.35 74.33 81.5 79.8 78.8
02/11/2018 05:56:04 68.38 68.19 75.21 76.3 74.7 73.9 76.57 70.77 74.33 81.5 79.8 78.8
02/11/2018 05:56:05 67.76 68.32 75.21 76.3 74.7 73.9 75.43 70.79 74.33 81.5 79.8 78.8
02/11/2018 05:56:06 68.43 68.32 75.21 76.3 74.7 73.9 76.55 70.71 74.33 81.6 79.8 78.8
02/11/2018 05:56:07 68.26 68.4 75.21 76.3 74.7 73.9 76.38 70.83 74.33 81.5 79.8 78.8
02/11/2018 05:56:08 70.72 70.18 75.21 76.3 74.7 73.9 76.86 71.1 74.33 81.5 79.8 78.8
02/11/2018 05:56:09 67.99 70.03 75.21 76.3 74.7 73.9 75.76 71.09 74.33 81.5 79.8 78.8
02/11/2018 05:56:10 67.32 68.77 75.21 76.3 74.7 73.9 75.24 70.41 74.33 81.5 79.8 78.8
02/11/2018 05:56:11 67.7 68.19 75.21 76.3 74.7 73.9 75.3 70.15 74.33 81.5 79.8 78.8
02/11/2018 05:56:12 66.76 67.68 75.21 76.3 74.7 73.9 77.08 71.1 74.33 81.6 79.8 78.8
02/11/2018 05:56:13 68.64 68.38 75.21 76.3 74.6 73.9 76.41 70.98 74.33 81.6 79.8 78.8
02/11/2018 05:56:14 67.96 68.19 75.21 76.3 74.6 73.9 76.11 70.75 74.33 81.6 79.8 78.8
02/11/2018 05:56:15 67.45 68.29 75.21 76.3 74.6 73.9 75.69 70.77 74.33 81.6 79.8 78.8
02/11/2018 05:56:16 66.49 67.61 75.21 76.3 74.6 73.9 75.63 70.18 74.33 81.6 79.8 78.8
02/11/2018 05:56:17 68.33 68 74.88 76.3 74.6 73.9 76.71 70.81 74.09 81.6 79.8 78.8
02/11/2018 05:56:18 65.97 67.89 74.47 76.3 74.6 73.9 74.5 70.66 73.53 81.6 79.8 78.8
02/11/2018 05:56:19 69.04 68.6 74.47 76.3 74.6 73.9 76.26 70.39 73.53 81.6 79.8 78.8
02/11/2018 05:56:20 66.87 68.11 74.47 76.3 74.6 73.9 75.86 70.38 73.53 81.6 79.8 78.8
02/11/2018 05:56:21 68.34 68.13 74.47 76.3 74.6 73.9 76.91 70.91 73.53 81.6 79.8 78.8
02/11/2018 05:56:22 69.77 69.85 74.47 76.2 74.6 73.9 75.63 70.81 73.53 81.5 79.8 78.8
02/11/2018 05:56:23 66.58 68.9 74.47 76.1 74.6 73.9 76.04 70.49 73.53 81.5 79.8 78.8
02/11/2018 05:56:24 68.02 68.07 74.47 76.1 74.6 73.9 75.21 70.5 73.53 81.5 79.8 78.8
02/11/2018 05:56:25 66.16 68.17 74.47 76.1 74.6 73.9 75.2 70.04 73.53 81.5 79.8 78.8
02/11/2018 05:56:26 65.12 66.85 72.49 76.1 74.6 73.9 74.18 69.83 72.5 81.5 79.8 78.8
02/11/2018 05:56:27 67.3 67.14 70.18 76.1 74.6 73.9 76.18 70.09 71.65 81.5 79.8 78.8
02/11/2018 05:56:28 68.3 67.9 70.18 76 74.6 73.9 76.14 70.57 71.1 81.5 79.8 78.8
02/11/2018 05:56:29 71.94 71.55 71.55 76 74.6 73.9 76.67 70.76 71.1 81.5 79.8 78.8
02/11/2018 05:56:30 67.01 70.45 71.55 76 74.6 73.9 75.4 70.9 71.1 81.4 79.8 78.8
02/11/2018 05:56:31 66.46 68.54 71.55 76 74.6 73.9 76.24 70.58 71.1 81.4 79.8 78.8
02/11/2018 05:56:32 66.68 67.35 71.55 76 74.6 73.9 75.11 70.46 71.1 81.4 79.8 78.8
02/11/2018 05:56:33 66.98 67.26 71.55 76 74.6 73.9 75.48 70.24 71.1 81.4 79.8 78.8
02/11/2018 05:56:34 67.44 67.51 71.55 76 74.5 73.9 75.02 69.76 71.1 81.4 79.8 78.8
02/11/2018 05:56:35 67.75 68.4 71.55 76 74.5 73.9 75.63 69.93 71.1 81.4 79.7 78.8
02/11/2018 05:56:36 66.56 67.35 71.55 76 74.5 73.9 75.16 69.83 71.1 81.4 79.7 78.8
02/11/2018 05:56:37 68.39 68.07 71.55 76 74.4 73.9 77.6 71.25 71.25 81.4 79.7 78.8
02/11/2018 05:56:38 65.2 68.01 71.55 76 74.4 73.9 75.52 71.38 71.38 81.4 79.7 78.8
02/11/2018 05:56:39 69.55 69.24 71.55 76 74.4 73.9 75.18 70.2 71.38 81.4 79.7 78.8
02/11/2018 05:56:40 67.13 68.47 71.55 75.9 74.4 73.9 76.93 70.95 71.38 81.4 79.7 78.8
02/11/2018 05:56:41 67.99 68.11 71.55 75.9 74.4 73.9 76.93 71.23 71.38 81.4 79.7 78.8
02/11/2018 05:56:42 68.77 68.58 71.55 75.9 74.4 73.9 77.04 71.63 71.63 81.4 79.7 78.8
02/11/2018 05:56:43 66.92 68.58 71.55 75.9 74.4 73.9 76.12 71.19 71.63 81.4 79.7 78.8
02/11/2018 05:56:44 68.37 68.16 71.55 75.9 74.4 73.9 76.66 71.02 71.63 81.4 79.7 78.8
02/11/2018 05:56:45 67.77 68.29 71.55 75.8 74.4 73.9 76.39 71.12 71.63 81.4 79.7 78.8
02/11/2018 05:56:46 67.43 67.98 71.55 75.7 74.4 73.9 76.45 71.12 71.63 81.3 79.7 78.8
02/11/2018 05:56:47 65.61 67.52 71.55 75.7 74.4 73.9 75.04 70.61 71.63 81.3 79.7 78.8
02/11/2018 05:56:48 68.25 67.68 71.55 75.7 74.4 73.9 75.89 70.24 71.63 81.3 79.7 78.8
02/11/2018 05:56:49 66.41 67.62 71.55 75.7 74.4 73.9 75.04 70.09 71.63 81.3 79.7 78.8
02/11/2018 05:56:50 66.5 67.08 71.55 75.7 74.4 73.9 76.28 70.37 71.63 81.3 79.7 78.8
02/11/2018 05:56:51 68.09 67.85 71.55 75.6 74.4 73.9 75.99 70.43 71.63 81.3 79.7 78.8
02/11/2018 05:56:52 67.72 67.77 71.55 75.6 74.4 73.9 76.22 70.6 71.63 81.3 79.7 78.8
02/11/2018 05:56:53 70.94 70.66 71.55 75.5 74.4 73.9 77.09 71.4 71.63 81.3 79.7 78.8
02/11/2018 05:56:54 73.49 73.78 73.78 75.5 74.4 73.9 78.3 72.75 72.75 81.3 79.7 78.8
02/11/2018 05:56:55 66.77 71.89 73.78 75.5 74.4 73.9 75.86 71.83 72.75 81.3 79.7 78.8
02/11/2018 05:56:56 66.6 69.44 73.78 75.5 74.4 73.9 75.56 71.05 72.75 81.3 79.7 78.8
02/11/2018 05:56:57 66.93 67.88 73.78 75.5 74.4 73.9 76.53 70.85 72.75 81.3 79.7 78.8
02/11/2018 05:56:58 67.2 67.43 73.78 75.5 74.4 73.9 76.53 71.12 72.75 81.3 79.7 78.8
02/11/2018 05:56:59 66.46 67.25 73.78 75.5 74.4 73.9 75.9 70.98 72.75 81.3 79.7 78.9
02/11/2018 05:57:00 68.93 68.39 73.78 75.5 74.4 73.9 76.77 71.15 72.75 81.2 79.7 78.9
02/11/2018 05:57:01 74.75 74.32 74.32 75.5 74.4 73.9 79.23 73.35 73.35 81.2 79.7 78.9
02/11/2018 05:57:02 73.24 74.56 74.56 75.5 74.4 73.9 77.96 73.41 73.41 81.2 79.7 78.9
02/11/2018 05:57:03 68.14 73.85 74.56 75.5 74.4 73.9 75.79 72.73 73.41 81.2 79.7 78.9
02/11/2018 05:57:04 76.8 75.99 75.99 75.5 74.4 73.9 79.79 73.57 73.57 81.3 79.7 78.9
02/11/2018 05:57:05 74.19 75.08 75.99 75.5 74.4 73.9 77.86 73.04 73.57 81.3 79.7 78.9
02/11/2018 05:57:06 87.6 87.11 87.11 75.7 74.5 73.9 87.11 80.94 80.94 81.3 79.7 78.9
02/11/2018 05:57:07 82.1 87.37 87.37 75.8 74.5 73.9 82.71 81.19 81.19 81.3 79.7 78.9
02/11/2018 05:57:08 64.84 84.19 87.37 75.8 74.5 73.9 75.13 78.44 81.19 81.3 79.7 78.9
02/11/2018 05:57:09 73.85 80.03 87.37 75.8 74.5 73.9 78.29 75 81.19 81.3 79.7 78.9
02/11/2018 05:57:10 75.3 77.4 87.37 75.8 74.5 73.9 79.03 74.26 81.19 81.3 79.7 78.9
02/11/2018 05:57:11 67.18 76.01 87.37 75.8 74.5 73.9 76.65 73.33 81.19 81.3 79.7 78.9
02/11/2018 05:57:12 74.83 75.23 87.37 75.8 74.5 73.9 78.84 73.31 81.19 81.1 79.7 78.9
02/11/2018 05:57:13 70.6 73.5 87.37 75.8 74.5 73.9 78.55 73.03 81.19 81.1 79.7 78.9
02/11/2018 05:57:14 67.04 71.9 87.37 75.8 74.5 73.9 75.09 72.67 81.19 81.1 79.7 78.9
02/11/2018 05:57:15 66.1 69.46 87.37 75.8 74.5 73.9 75.43 70.95 81.19 81.1 79.7 78.9
02/11/2018 05:57:16 76.25 75.41 87.37 75.8 74.5 73.9 81.94 75.22 81.19 81.1 79.8 78.9
02/11/2018 05:57:17 68.56 73.52 87.37 75.8 74.5 73.9 77.72 74.16 81.19 81.1 79.8 78.9
02/11/2018 05:57:18 73.56 74 87.37 75.8 74.5 73.9 89.56 82.52 82.52 81.2 79.8 78.9
02/11/2018 05:57:19 67.76 71.85 87.37 75.8 74.5 73.9 76.57 80.6 82.52 81.2 79.8 78.9
02/11/2018 05:57:20 67.69 69.75 87.37 75.8 74.5 73.9 76.68 77.03 82.52 81.2 79.8 78.9
02/11/2018 05:57:21 68.85 69.15 87.37 75.8 74.5 73.9 76.36 74.41 82.52 81.2 79.8 78.9
02/11/2018 05:57:22 67.72 69.19 87.37 75.8 74.5 73.9 75.68 72.4 82.52 81.2 79.8 78.9
02/11/2018 05:57:23 69.25 69.81 87.37 75.7 74.5 73.9 76.64 71.11 82.52 81.2 79.8 78.9
02/11/2018 05:57:24 65.99 68.57 87.37 75.6 74.5 73.9 76.08 71.07 82.52 81.2 79.8 78.9
02/11/2018 05:57:25 66.87 67.35 87.37 75.5 74.5 73.9 74.96 70.61 82.52 81.1 79.8 78.9
02/11/2018 05:57:26 70.33 69.23 87.37 75.5 74.5 73.9 75.9 70.45 82.52 81.1 79.8 78.9
02/11/2018 05:57:27 67.75 69 87.37 75.5 74.5 73.9 75.73 70.25 82.52 81.1 79.8 78.9
02/11/2018 05:57:28 66.51 68.3 87.37 75.5 74.5 74 74.76 70.22 82.52 81.1 79.8 78.9
02/11/2018 05:57:29 67.5 67.58 87.37 75.5 74.5 74 76.8 70.65 82.52 81.1 79.8 78.9
02/11/2018 05:57:30 66.14 67.31 87.37 75.5 74.5 74 74.8 70.5 82.52 80.9 79.8 78.9
02/11/2018 05:57:31 63.52 66.47 87.37 75.4 74.5 74 72.74 69.59 82.52 80.8 79.8 78.9
02/11/2018 05:57:32 70.43 70.17 87.37 75.4 74.5 74 76 70.32 82.52 80.7 79.8 78.9
02/11/2018 05:57:33 67.77 70.16 87.37 75.4 74.5 74 73.24 70.32 82.52 80.7 79.8 78.9
02/11/2018 05:57:34 69.65 69.44 87.37 75.3 74.5 74 75.42 69.44 82.52 80.7 79.8 78.9
02/11/2018 05:57:35 77.31 75.97 87.37 75.4 74.5 74 79.8 73.15 82.52 80.6 79.8 78.9
02/11/2018 05:57:36 67.29 75.42 87.37 75.4 74.5 74 73.67 72.76 82.52 80.6 79.8 78.9
02/11/2018 05:57:37 63.27 72.1 84.19 75.3 74.5 74 72.08 70.39 82.52 80.6 79.8 78.9
02/11/2018 05:57:38 62.55 68.69 80.03 75.3 74.5 74 71.58 68.3 82.52 80.6 79.8 78.9
02/11/2018 05:57:39 68.34 68.24 77.4 75.3 74.5 74 72.98 67.4 82.52 80.5 79.8 78.9
02/11/2018 05:57:40 74.5 73.88 76.01 75.3 74.5 74 77.97 71.64 82.52 80.3 79.8 78.9
02/11/2018 05:57:41 80.5 79.6 79.6 75.4 74.6 74 81.33 74.75 82.52 80.3 79.8 78.9
02/11/2018 05:57:42 77.91 79.51 79.6 75.4 74.6 74 84.77 78.36 82.52 80.3 79.8 78.9
02/11/2018 05:57:43 78.79 79.35 79.6 75.4 74.6 74 86.03 79.75 82.52 80.3 79.8 78.9
02/11/2018 05:57:44 74.58 78.33 79.6 75.3 74.6 74 81.01 79.78 82.52 80.3 79.8 78.9
02/11/2018 05:57:45 65.68 76.41 79.6 75.3 74.6 74 73.03 77.33 82.52 80.2 79.8 78.9
02/11/2018 05:57:46 72.69 74.26 79.6 75.3 74.6 74 73.91 73.64 82.52 80.2 79.8 78.9
02/11/2018 05:57:47 68.87 72.03 79.6 75.3 74.6 74 73.96 70.88 82.52 80.2 79.8 78.9
02/11/2018 05:57:48 62.82 70.23 79.6 75.3 74.6 74 72.6 69.35 80.6 80.2 79.8 78.9
02/11/2018 05:57:49 69.53 69.63 79.6 75.3 74.6 74 73.7 68.24 79.78 80.2 79.8 78.9
02/11/2018 05:57:50 75.93 75.42 79.6 75.3 74.6 74 77.06 71.02 79.78 80.2 79.8 78.9
02/11/2018 05:57:51 71.6 74.2 79.6 75.3 74.6 74 75.05 70.5 79.78 80.2 79.8 78.9
02/11/2018 05:57:52 62.53 71.94 79.6 75.3 74.6 74 71.56 69.34 79.78 80.2 79.8 78.9
02/11/2018 05:57:53 73.31 73.08 79.6 74.8 74.6 74 76.7 70.76 79.78 79.9 79.8 78.9
02/11/2018 05:57:54 74.25 74.52 79.6 74.8 74.6 74 84.85 78.45 79.78 79.9 79.8 78.9
02/11/2018 05:57:55 81.41 79.82 79.82 74.9 74.6 74 85.11 79.1 79.78 79.9 79.8 78.9
02/11/2018 05:57:56 78.94 80.06 80.06 74.9 74.6 74 84.78 79.92 79.92 80 79.9 78.9
02/11/2018 05:57:57 72.82 78.77 80.06 74.9 74.6 74 77.99 78.58 79.92 80 79.9 78.9
02/11/2018 05:57:58 79.18 79.03 80.06 74.9 74.6 74 82.21 76.96 79.92 80 79.9 78.9
02/11/2018 05:57:59 68.74 78.36 80.06 74.9 74.6 74 74.39 76.33 79.92 80 79.9 78.9
02/11/2018 05:58:00 68.72 74.81 80.06 74.9 74.6 74 74.74 73.15 79.92 80 79.9 78.9
02/11/2018 05:58:01 67.82 72.06 80.06 74.9 74.6 74 74.34 71.06 79.92 79.9 79.9 78.9
02/11/2018 05:58:02 63.57 70.14 80.06 74.8 74.6 74 71.91 69.87 79.92 79.9 79.8 78.9
02/11/2018 05:58:03 62.1 67.18 80.06 74.8 74.6 74 71.62 67.91 79.92 79.9 79.8 78.9
02/11/2018 05:58:04 60.96 64.64 80.06 74.8 74.6 74 71.61 66.77 79.92 79.9 79.8 78.9
02/11/2018 05:58:05 72.87 71.33 80.06 74.8 74.6 74 77.13 70.26 79.92 79.9 79.8 78.9
02/11/2018 05:58:06 65.5 70.8 80.06 74.8 74.6 74 73.03 69.99 79.92 79.9 79.8 78.9
02/11/2018 05:58:07 67.29 68.81 80.06 74.8 74.6 74 74.68 68.85 79.92 79.9 79.8 78.9
02/11/2018 05:58:08 71.04 70.68 80.06 74.8 74.6 74 75.77 70.06 79.92 79.9 79.8 78.9
02/11/2018 05:58:09 76.32 75.12 80.06 74.8 74.6 74 79.63 73.03 79.92 79.9 79.8 78.9
02/11/2018 05:58:10 76.36 75.89 80.06 74.8 74.6 74 80.07 73.77 79.92 79.9 79.8 78.9
02/11/2018 05:58:11 75.77 76.52 80.06 74.8 74.6 74 79.81 74.26 79.92 79.9 79.8 78.9
02/11/2018 05:58:12 74 75.54 80.06 74.8 74.6 74 77.41 73.88 79.92 79.9 79.8 78.9
02/11/2018 05:58:13 79.23 78.94 80.06 74.9 74.7 74 81.26 75.37 79.92 79.9 79.8 78.9
02/11/2018 05:58:14 84.89 83.49 83.49 74.9 74.7 74 88.25 81.12 81.12 79.9 79.8 79
02/11/2018 05:58:15 82.47 83.86 83.86 75 74.7 74 84.18 80.69 81.12 80 79.8 79
02/11/2018 05:58:16 79.82 82.59 83.86 75 74.7 74 81.06 79.27 81.12 80 79.8 79
02/11/2018 05:58:17 78.48 81.82 83.86 75.1 74.7 74 79.53 77.61 81.12 80 79.8 79
02/11/2018 05:58:18 79.18 79.47 83.86 75.1 74.8 74 80.97 75.43 81.12 80 79.8 79
02/11/2018 05:58:19 77.89 79.7 83.86 75.1 74.7 74 80.97 75.96 81.12 80 79.8 79
02/11/2018 05:58:20 73.21 78.09 83.86 75.1 74.7 74 78.09 75.18 81.12 80 79.8 79
02/11/2018 05:58:21 69.61 75.68 83.86 75.1 74.7 74 78.27 73.86 81.12 80 79.8 79
02/11/2018 05:58:22 68.2 72.7 83.86 74.9 74.7 74 76.64 72.75 81.12 79.9 79.8 79
02/11/2018 05:58:23 72.17 73.07 83.86 74.7 74.7 74 89.7 82.58 82.58 80 79.9 79
02/11/2018 05:58:24 65.11 70.71 83.86 74.6 74.7 74 76.87 80.85 82.58 79.9 79.9 79
02/11/2018 05:58:25 65.34 68.2 83.86 74.5 74.7 74 76.81 77.31 82.58 79.9 79.9 79
02/11/2018 05:58:26 73.52 72.94 83.86 74.5 74.7 74 77.82 74.64 82.58 79.9 79.9 79
02/11/2018 05:58:27 74.59 75.34 83.86 74.4 74.7 74 79.43 74.77 82.58 79.9 79.9 79
02/11/2018 05:58:28 73.13 73.25 83.86 74.1 74.7 74 78.87 73.31 82.58 79.8 79.9 79
02/11/2018 05:58:29 69.81 73.18 83.86 73.8 74.7 74.1 75.55 73.26 82.58 79.7 79.9 79
02/11/2018 05:58:30 75.25 75.17 83.86 73.6 74.7 74.1 78.06 72.41 82.58 79.6 79.9 79
02/11/2018 05:58:31 71.82 75.17 83.86 73.6 74.7 74.1 77.37 72.38 82.58 79.6 79.9 79
02/11/2018 05:58:32 68.85 73.38 83.86 73.6 74.7 74.1 76.07 71.99 82.58 79.3 79.9 79
02/11/2018 05:58:33 65.9 70.99 83.86 73.6 74.7 74.1 75.3 71.05 82.58 79.2 79.9 79
02/11/2018 05:58:34 66.64 68.8 83.86 73.6 74.7 74.1 75.2 70.82 82.58 79.2 79.9 79
02/11/2018 05:58:35 65.18 67.34 83.86 73.6 74.7 74.1 74.76 69.56 82.58 79.2 79.9 79
02/11/2018 05:58:36 65.6 66.16 83.86 73.5 74.7 74.1 74.96 69.51 82.58 79.2 79.9 79
02/11/2018 05:58:37 77.71 76.17 83.86 73.6 74.8 74.1 80.71 73.7 82.58 79.2 79.9 79
02/11/2018 05:58:38 76.44 77.3 83.86 73.6 74.8 74.1 79.41 74.39 82.58 79.2 79.9 79
02/11/2018 05:58:39 74.12 76.18 83.86 73.6 74.8 74.1 87.19 80.34 82.58 79.3 79.9 79
02/11/2018 05:58:40 73.02 75.18 83.86 73.6 74.8 74.1 78.46 79.26 82.58 79.3 79.9 79
02/11/2018 05:58:41 69.3 73.19 83.86 73.6 74.8 74.1 75.06 76.22 82.58 79.3 79.9 79
02/11/2018 05:58:42 80.74 79.93 83.86 73.7 74.8 74.1 84.45 78.29 82.58 79.4 79.9 79
02/11/2018 05:58:43 78.74 79.96 83.86 73.7 74.8 74.1 81.62 78.2 82.58 79.4 79.9 79
02/11/2018 05:58:44 76.28 79.5 83.86 73.8 74.8 74.1 80.3 77.04 82.58 79.4 79.9 79
02/11/2018 05:58:45 76.8 78.01 82.59 73.8 74.8 74.1 80.3 75.85 82.58 79.4 79.9 79
02/11/2018 05:58:46 75.42 77.16 81.82 73.8 74.8 74.1 82.13 76.57 82.58 79.4 80 79
02/11/2018 05:58:47 72.61 76.39 79.96 73.8 74.8 74.1 79.11 75.86 82.58 79.4 80 79
02/11/2018 05:58:48 73.51 74.36 79.96 73.8 74.8 74.1 78.64 74.56 82.58 79.4 80 79
02/11/2018 05:58:49 69.88 73.66 79.96 73.8 74.8 74.1 77.65 73.58 82.58 79.4 80 79
02/11/2018 05:58:50 76.67 76.25 79.96 73.9 74.8 74.1 82.42 75.89 82.58 79.4 80 79
02/11/2018 05:58:51 76.06 76.21 79.96 73.9 74.8 74.1 79.33 75.11 82.58 79.4 80 79
02/11/2018 05:58:52 75.6 75.82 79.96 73.9 74.8 74.1 82.54 76.5 82.58 79.4 80 79
02/11/2018 05:58:53 72.97 75.89 79.96 73.9 74.8 74.1 78.36 76.27 80.85 79.5 80 79
02/11/2018 05:58:54 70.87 73.97 79.96 73.9 74.8 74.1 79.2 74.24 80.34 79.1 80 79
02/11/2018 05:58:55 70.87 72.23 79.96 73.9 74.8 74.1 77.62 73.86 80.34 79.1 80 79
02/11/2018 05:58:56 72.15 72.36 79.96 73.9 74.8 74.1 79.06 73.44 80.34 79.1 80 79
02/11/2018 05:58:57 68.35 71.84 79.96 73.9 74.8 74.1 76.85 73.27 80.34 79.1 80 79
02/11/2018 05:58:58 70.44 70.54 79.96 73.9 74.8 74.1 77.68 72.53 80.34 79.1 80 79
02/11/2018 05:58:59 73.27 72.7 79.96 73.9 74.8 74.1 79.16 73.1 80.34 79.1 80 79
02/11/2018 05:59:00 73.96 74.14 79.96 73.9 74.8 74.1 83.03 76.39 80.34 79.1 80 79
02/11/2018 05:59:01 67.71 73.28 79.96 73.9 74.8 74.1 75.59 75.89 80.34 79.1 80 79
02/11/2018 05:59:02 72.35 72 79.96 73.9 74.8 74.1 78.86 73.5 80.34 79.1 80 79
02/11/2018 05:59:03 75.26 74.42 79.96 73.9 74.8 74.1 79.66 73.83 80.34 79.1 80 79
02/11/2018 05:59:04 72.78 73.93 79.96 73.9 74.9 74.1 79.55 74.39 80.34 79.1 80 79
02/11/2018 05:59:05 73.71 73.83 79.96 74 74.9 74.1 79.27 73.64 80.34 79.2 80 79
02/11/2018 05:59:06 70.24 73.73 79.96 74 74.9 74.1 78.74 73.68 80.34 79.2 80 79
02/11/2018 05:59:07 70.8 71.79 79.96 74 74.9 74.1 77.8 73.22 80.34 79.2 80 79
02/11/2018 05:59:08 68.3 71.34 79.96 74 74.9 74.1 77.18 72.68 80.34 79.2 80 79
02/11/2018 05:59:09 68.03 69.76 79.96 74 74.9 74.1 77.73 72.35 79.26 79.2 80 79
02/11/2018 05:59:10 74.51 73.52 79.96 74 74.9 74.1 79.64 73.59 78.29 79.2 80 79
02/11/2018 05:59:11 73.37 73.59 79.96 74 74.9 74.1 79.87 74.19 78.29 79.2 80 79
02/11/2018 05:59:12 73.35 73.65 79.96 74 74.9 74.1 80.2 74.52 78.2 79.2 80 79
02/11/2018 05:59:13 71.3 73.57 79.5 74 74.9 74.1 79.43 74.47 77.04 79.2 80 79
02/11/2018 05:59:14 76.17 75.66 78.01 74 74.9 74.1 81.12 75.66 76.57 79.2 80 79
02/11/2018 05:59:15 73.93 74.92 77.16 74 74.9 74.1 80.49 75.21 76.57 79.2 80 79
02/11/2018 05:59:16 72.38 74.37 76.39 74 74.9 74.1 79.63 74.92 76.5 79.2 80 79
02/11/2018 05:59:17 77.13 76.23 76.25 74 74.9 74.1 82.89 76.6 76.6 79.2 80 79.1
02/11/2018 05:59:18 73.72 75.75 76.25 74.1 74.9 74.1 80.28 76.21 76.6 79.3 80 79.1
02/11/2018 05:59:19 70.95 74.62 76.25 74.1 74.9 74.1 78.49 75.1 76.6 79.3 80 79.1
02/11/2018 05:59:20 66.69 72.44 76.23 74.1 74.9 74.1 75.79 73.91 76.6 79.3 80 79.1
02/11/2018 05:59:21 74.68 73.62 76.23 74.1 74.9 74.1 78.91 72.88 76.6 79.3 80 79.1
02/11/2018 05:59:22 71.97 74.66 76.23 74.1 74.9 74.1 76.97 72.97 76.6 79.3 80 79.1
02/11/2018 05:59:23 71.41 72.42 76.23 74.1 74.9 74.1 76.86 71.77 76.6 79.3 80 79.1
02/11/2018 05:59:24 75.86 75.58 76.23 74.1 74.9 74.1 81.08 74.66 76.6 79.3 80 79.1
02/11/2018 05:59:25 75.71 76.89 76.89 74.1 74.9 74.1 79.97 75.15 76.6 79.3 80 79.1
02/11/2018 05:59:26 71.73 75.14 76.89 74.1 74.9 74.1 78.49 74.2 76.6 79.3 80 79.1
02/11/2018 05:59:27 71.6 73.49 76.89 74.1 74.9 74.1 78.46 73.8 76.6 79.3 80 79.1
02/11/2018 05:59:28 67.75 72.31 76.89 74.1 74.9 74.1 76.25 72.73 76.6 79.3 80 79.1
02/11/2018 05:59:29 69.48 70.62 76.89 74.1 74.9 74.1 77.1 71.71 76.6 79.3 80 79.1
02/11/2018 05:59:30 87.43 87.11 87.11 74.4 75 74.1 90.42 84.4 84.4 79.5 80.1 79.1
02/11/2018 05:59:31 87.91 89.08 89.08 74.7 75.1 74.2 91.07 86.31 86.31 79.7 80.2 79.1
02/11/2018 05:59:32 69.65 87.22 89.08 74.7 75.1 74.2 76.72 84.61 86.31 79.7 80.2 79.1
02/11/2018 05:59:33 78.91 83.14 89.08 74.8 75.1 74.2 81.3 80.7 86.31 79.7 80.2 79.1
02/11/2018 05:59:34 78.25 81.09 89.08 74.8 75.1 74.2 80.56 78.27 86.31 79.7 80.2 79.1
02/11/2018 05:59:35 75.44 79.6 89.08 74.8 75.1 74.2 80.43 76.68 86.31 79.7 80.2 79.1
02/11/2018 05:59:36 66.69 77.21 89.08 74.8 75.1 74.2 76.99 75.52 86.31 79.7 80.2 79.1
02/11/2018 05:59:37 71.26 73.59 89.08 74.8 75.1 74.2 79.25 74.05 86.31 79.7 80.2 79.1
02/11/2018 05:59:38 73.76 73.58 89.08 74.6 75.1 74.2 80.36 74.42 86.31 79.7 80.2 79.1
02/11/2018 05:59:39 72.17 73.6 89.08 74.6 75.1 74.2 78.89 74.41 86.31 79.7 80.2 79.1
02/11/2018 05:59:40 71.78 72.78 89.08 74.6 75.1 74.2 79.09 74.16 86.31 79.7 80.2 79.1
02/11/2018 05:59:41 71.13 72.34 89.08 74.6 75.1 74.2 79.01 73.64 86.31 79.7 80.2 79.1
02/11/2018 05:59:42 73.99 73.8 89.08 74.6 75.1 74.2 79.22 73.64 86.31 79.7 80.2 79.1
02/11/2018 05:59:43 69.82 73.8 89.08 74.6 75.1 74.2 78.03 73.73 86.31 79.7 80.2 79.1
02/11/2018 05:59:44 73.11 72.71 89.08 74.7 75.1 74.2 79.72 73.69 86.31 79.7 80.2 79.1
02/11/2018 05:59:45 69.04 72.44 89.08 74.7 75.1 74.2 78.18 74.29 86.31 79.7 80.2 79.1
02/11/2018 05:59:46 71.47 71.52 89.08 74.7 75.1 74.2 77.24 72.66 86.31 79.7 80.2 79.1
02/11/2018 05:59:47 69.78 71.24 89.08 74.7 75.1 74.2 76.26 72.06 86.31 79.7 80.2 79.1
02/11/2018 05:59:48 74.56 74.01 89.08 74.7 75.1 74.2 78.81 72.69 86.31 79.7 80.2 79.1
02/11/2018 05:59:49 70.76 73.84 89.08 74.7 75.1 74.2 75.8 72.69 86.31 79.7 80.2 79.1
02/11/2018 05:59:50 74.92 74.5 89.08 74.7 75.1 74.2 79.23 73.02 86.31 79.8 80.2 79.1
02/11/2018 05:59:51 75.94 75.52 89.08 74.7 75.1 74.2 81.05 74.66 86.31 79.8 80.2 79.1
02/11/2018 05:59:52 75.58 76.03 89.08 74.7 75.1 74.2 80.15 74.84 86.31 79.8 80.2 79.1
02/11/2018 05:59:53 76.27 76.31 89.08 74.7 75.1 74.2 80.53 74.91 86.31 79.8 80.2 79.1
02/11/2018 05:59:54 74.91 76.41 89.08 74.8 75.1 74.2 78.95 74.73 86.31 79.8 80.2 79.1
02/11/2018 05:59:55 67.89 75.02 89.08 74.8 75.1 74.2 74.87 73.7 86.31 79.8 80.2 79.1
02/11/2018 05:59:56 78.05 76.83 89.08 74.8 75.1 74.2 80.28 73.83 86.31 79.8 80.2 79.1
02/11/2018 05:59:57 75.02 77.31 89.08 74.8 75.1 74.2 78.67 74.17 86.31 79.6 80.2 79.1
02/11/2018 05:59:58 76.08 76.3 89.08 74.8 75.1 74.2 80.78 74.49 86.31 79.7 80.2 79.1
02/11/2018 05:59:59 70.26 75.75 89.08 74.8 75.1 74.2 78.06 74.4 86.31 79.7 80.2 79.1
02/11/2018 06:00:00 64.08 73.08 89.08 74.8 75.1 74.2 71.02 73.06 86.31 79.7 80.2 79.1
02/11/2018 06:00:01 71 71.12 87.22 74.8 75.1 74.2 76.4 70.88 84.61 79.7 80.2 79.1
02/11/2018 06:00:02 65.93 71.13 83.14 74.8 75.1 74.2 73.92 70.91 80.7 79.7 80.2 79.1
02/11/2018 06:00:03 65.27 68.42 81.09 74.6 75.1 74.2 73.69 69.42 78.27 79.6 80.2 79.1
02/11/2018 06:00:04 83.32 82.63 82.63 74.7 75.2 74.2 83.16 76.88 76.88 79.6 80.2 79.1
02/11/2018 06:00:05 74.48 82.52 82.63 74.7 75.2 74.2 77.08 76.81 76.88 79.6 80.2 79.1
02/11/2018 06:00:06 90.23 89.08 89.08 75.2 75.3 74.3 89.5 82.71 82.71 79.7 80.2 79.1
02/11/2018 06:00:07 67.47 88.11 89.08 75.2 75.3 74.3 73.5 81.79 82.71 79.7 80.2 79.1
02/11/2018 06:00:08 73.91 83.93 89.08 75.2 75.3 74.3 91.96 85.32 85.32 79.9 80.3 79.2
02/11/2018 06:00:09 67.22 80.22 89.08 75.2 75.3 74.3 74.98 83.77 85.32 79.9 80.3 79.2
02/11/2018 06:00:10 76.25 77.06 89.08 75.2 75.3 74.3 79.08 79.74 85.32 79.9 80.3 79.2
02/11/2018 06:00:11 68.05 76.59 89.08 75.2 75.3 74.3 73.84 77.07 85.32 79.9 80.3 79.2
02/11/2018 06:00:12 68.69 73.09 89.08 75.2 75.3 74.3 73.89 73.58 85.32 79.9 80.3 79.2
02/11/2018 06:00:13 68 71.06 89.08 75.2 75.3 74.3 75.06 71.04 85.32 79.9 80.3 79.2
02/11/2018 06:00:14 76.41 75.8 89.08 75.2 75.3 74.3 78.5 72.56 85.32 79.9 80.3 79.2
02/11/2018 06:00:15 72.23 75.79 89.08 75.2 75.3 74.3 77.1 72.56 85.32 79.9 80.3 79.2
02/11/2018 06:00:16 65.81 73.98 89.08 75.2 75.3 74.3 73.09 71.92 85.32 79.9 80.3 79.2
02/11/2018 06:00:17 63.59 70.68 89.08 75.2 75.3 74.3 71.33 69.74 85.32 79.9 80.3 79.2
02/11/2018 06:00:18 69.02 68.94 89.08 75.2 75.3 74.3 75.15 69.05 85.32 79.9 80.3 79.2
02/11/2018 06:00:19 68.54 68.96 89.08 75.2 75.3 74.3 75.31 69.62 85.32 79.9 80.3 79.2
02/11/2018 06:00:20 73.49 72.45 89.08 75.2 75.3 74.3 79.17 72.57 85.32 79.9 80.3 79.2
02/11/2018 06:00:21 72.31 72.58 89.08 74.8 75.3 74.3 76.82 72.53 85.32 79.6 80.3 79.2
02/11/2018 06:00:22 69.71 72.57 89.08 74.8 75.3 74.3 75.97 71.89 85.32 79.6 80.3 79.2
02/11/2018 06:00:23 67.64 70.59 89.08 74.8 75.3 74.3 73.46 70.79 85.32 79.6 80.3 79.2
02/11/2018 06:00:24 69.71 70.37 89.08 74.7 75.3 74.3 75.7 70.74 85.32 79.6 80.3 79.2
02/11/2018 06:00:25 73.39 72.78 89.08 74.7 75.3 74.3 78.16 72.11 85.32 79.6 80.3 79.2
02/11/2018 06:00:26 75.35 74.81 89.08 74.7 75.3 74.3 79.24 73.41 85.32 79.6 80.3 79.2
02/11/2018 06:00:27 77.64 77.06 89.08 74.7 75.3 74.3 80.05 74.22 85.32 79.6 80.3 79.2
02/11/2018 06:00:28 69.54 76.91 89.08 74.7 75.3 74.3 75.56 74.2 85.32 79.6 80.3 79.2
02/11/2018 06:00:29 67.13 73.63 89.08 74.7 75.3 74.3 73.45 71.69 85.32 79.6 80.3 79.2
02/11/2018 06:00:30 71.94 72.02 89.08 74.7 75.3 74.3 76.28 70.72 85.32 79.6 80.3 79.2
02/11/2018 06:00:31 74.23 74 89.08 74.7 75.3 74.3 79.11 72.78 85.32 79.6 80.3 79.2
02/11/2018 06:00:32 72.23 73.56 89.08 74.8 75.3 74.3 78.01 72.73 85.32 79.6 80.3 79.2
02/11/2018 06:00:33 72.04 72.5 89.08 74.8 75.3 74.3 78.07 72.67 85.32 79.6 80.3 79.2
02/11/2018 06:00:34 73.49 73.35 89.08 74.8 75.3 74.3 78.22 72.9 85.32 79.6 80.3 79.2
02/11/2018 06:00:35 72.87 73.29 89.08 74.8 75.3 74.3 80.23 73.87 85.32 79.6 80.3 79.2
02/11/2018 06:00:36 71.24 73.25 88.11 74.8 75.4 74.3 80.25 74.59 85.32 79.6 80.3 79.2
02/11/2018 06:00:37 71.49 72.15 83.93 74.8 75.4 74.3 78.5 74.24 85.32 79.7 80.3 79.2
02/11/2018 06:00:38 74.13 73.47 80.22 74.8 75.4 74.3 78.75 73.74 83.77 79.7 80.3 79.2
02/11/2018 06:00:39 70.99 73.37 77.06 74.8 75.4 74.3 78.75 73.22 79.74 79.7 80.3 79.2
02/11/2018 06:00:40 69.39 72.1 77.06 74.8 75.4 74.3 78.48 73.11 77.07 79.7 80.3 79.2
02/11/2018 06:00:41 74.87 74.36 77.06 74.8 75.4 74.3 81.14 75.42 75.42 79.7 80.3 79.2
02/11/2018 06:00:42 78.44 78.25 78.25 74.8 75.4 74.3 80.57 75.46 75.46 79.7 80.3 79.2
02/11/2018 06:00:43 73.96 76.62 78.25 74.8 75.4 74.3 79.74 74.41 75.46 79.7 80.3 79.2
02/11/2018 06:00:44 74.35 75.78 78.25 74.8 75.4 74.3 79.2 74.62 75.46 79.7 80.3 79.2
02/11/2018 06:00:45 73.52 74.6 78.25 74.9 75.4 74.3 79.37 74.29 75.46 79.7 80.3 79.2
02/11/2018 06:00:46 73.28 74.5 78.25 74.9 75.4 74.3 79.46 73.92 75.46 79.7 80.3 79.2
02/11/2018 06:00:47 77.38 76.61 78.25 74.9 75.4 74.3 81.1 74.94 75.46 79.7 80.3 79.2
02/11/2018 06:00:48 78.07 77.95 78.25 74.9 75.4 74.3 81.26 75.46 75.46 79.7 80.3 79.2
02/11/2018 06:00:49 73.75 77.76 78.25 74.9 75.4 74.3 80.73 75.42 75.46 79.7 80.3 79.2
02/11/2018 06:00:50 76.99 77.32 78.25 74.9 75.4 74.3 80.72 75.83 75.83 79.8 80.3 79.2
02/11/2018 06:00:51 75.05 76.12 78.25 74.9 75.4 74.3 82.25 76.48 76.48 79.8 80.3 79.2
02/11/2018 06:00:52 73.82 75.62 78.25 74.9 75.4 74.3 79.28 76.2 76.48 79.8 80.3 79.2
02/11/2018 06:00:53 74.52 75.37 78.25 74.9 75.4 74.3 80.25 75.08 76.48 79.8 80.4 79.2
02/11/2018 06:00:54 70.18 74.25 78.25 74.9 75.4 74.3 77.11 74.58 76.48 79.8 80.4 79.2
02/11/2018 06:00:55 68.18 72.08 78.25 74.9 75.4 74.3 77.15 72.71 76.48 79.8 80.4 79.2
02/11/2018 06:00:56 69.74 70.17 78.25 74.9 75.4 74.3 76.69 71.9 76.48 79.8 80.4 79.2
02/11/2018 06:00:57 92.71 91.14 91.14 75.7 75.7 74.4 93.74 86.53 86.53 80.1 80.5 79.2
02/11/2018 06:00:58 86.84 91.12 91.14 75.9 75.7 74.4 88.31 86.51 86.53 80.2 80.5 79.3
02/11/2018 06:00:59 82.64 88.6 91.14 76 75.7 74.4 84.5 84.15 86.53 80.2 80.5 79.3
02/11/2018 06:01:00 77.75 85.91 91.14 76 75.8 74.4 82.1 81.68 86.53 80.3 80.5 79.3
02/11/2018 06:01:01 76.81 82.65 91.14 76 75.8 74.4 81.78 79.16 86.53 80.3 80.5 79.3
02/11/2018 06:01:02 77.27 80.23 91.14 76 75.8 74.4 81.16 77.71 86.53 80.3 80.5 79.3
02/11/2018 06:01:03 72.72 78.31 91.14 76 75.8 74.4 78.36 76.29 86.53 80.3 80.5 79.3
02/11/2018 06:01:04 75.25 75.91 91.14 76 75.8 74.4 80.44 74.77 86.53 80.3 80.5 79.3
02/11/2018 06:01:05 72.47 75.97 91.14 76 75.8 74.4 79.32 74.97 86.53 80.3 80.5 79.3
02/11/2018 06:01:06 74.48 75.58 91.14 76.1 75.8 74.4 78.33 74.24 86.53 80.3 80.5 79.3
02/11/2018 06:01:07 68.24 73.32 91.14 76.1 75.8 74.4 76.87 73.02 86.53 80.3 80.5 79.3
02/11/2018 06:01:08 72.41 72.42 91.14 76.1 75.8 74.4 78.72 72.72 86.53 80.3 80.5 79.3
02/11/2018 06:01:09 73.91 74.02 91.14 76.1 75.8 74.4 78.49 72.96 86.53 80.3 80.5 79.3
02/11/2018 06:01:10 72.55 73.11 91.14 76.1 75.8 74.4 78.76 73.09 86.53 80.3 80.5 79.3
02/11/2018 06:01:11 74.58 74.48 91.14 76.1 75.8 74.4 80.59 74.25 86.53 80.3 80.5 79.3
02/11/2018 06:01:12 72.83 74.21 91.14 76.1 75.8 74.4 79.76 74.5 86.53 80.3 80.5 79.3
02/11/2018 06:01:13 74.22 74.05 91.14 76.1 75.8 74.4 78.94 74.19 86.53 80.4 80.5 79.3
02/11/2018 06:01:14 69.42 73.64 91.14 76.1 75.8 74.4 78.44 73.49 86.53 80.4 80.5 79.3
02/11/2018 06:01:15 76.54 75.37 91.14 76.1 75.8 74.4 91.8 84.61 86.53 80.5 80.6 79.3
02/11/2018 06:01:16 74.26 75.36 91.14 76.1 75.8 74.4 79.84 82.98 86.53 80.6 80.6 79.3
02/11/2018 06:01:17 71.74 74.39 91.14 76.1 75.8 74.4 78.75 79.55 86.53 80.6 80.6 79.3
02/11/2018 06:01:18 70.94 72.66 91.14 76.1 75.8 74.4 78.59 76.55 86.53 80.6 80.6 79.3
02/11/2018 06:01:19 71.73 72.47 91.14 76.1 75.7 74.4 76.81 74.54 86.53 80.6 80.6 79.3
02/11/2018 06:01:20 72.26 72.16 91.14 76.1 75.7 74.4 78.48 73.08 86.53 80.6 80.6 79.3
02/11/2018 06:01:21 72.68 72.74 91.14 76.1 75.7 74.4 79.45 73.63 86.53 80.6 80.6 79.3
02/11/2018 06:01:22 71.12 72.58 91.14 76.1 75.7 74.4 77.8 73.61 86.53 80.6 80.6 79.3
02/11/2018 06:01:23 76.7 75.99 91.14 76.1 75.7 74.4 80.65 74.44 86.53 80.6 80.6 79.3
02/11/2018 06:01:24 74.44 76.44 91.14 76.1 75.7 74.4 79.55 74.78 86.53 80.6 80.6 79.3
02/11/2018 06:01:25 71.12 74.91 91.14 76.2 75.7 74.4 77.64 73.96 86.53 80.6 80.6 79.3
02/11/2018 06:01:26 73.88 73.85 91.14 76.2 75.7 74.4 78.96 73.34 86.53 80.6 80.6 79.3
02/11/2018 06:01:27 71.92 73.91 91.12 76.2 75.7 74.5 78.92 73.31 86.51 80.6 80.6 79.3
02/11/2018 06:01:28 72.62 72.76 88.6 76.2 75.7 74.5 78.65 73.31 84.61 80.6 80.6 79.3
02/11/2018 06:01:29 72.44 72.75 85.91 76.2 75.7 74.5 78.11 73.24 84.61 80.6 80.6 79.3
02/11/2018 06:01:30 75.26 74.97 82.65 76.2 75.7 74.5 80.09 74.11 84.61 80.6 80.6 79.3
02/11/2018 06:01:31 75.89 76.19 80.23 76.2 75.7 74.5 91.84 84.77 84.77 80.8 80.6 79.3
02/11/2018 06:01:32 74.62 75.28 78.31 76.2 75.7 74.5 80.78 83.73 84.77 80.8 80.6 79.3
02/11/2018 06:01:33 75.49 75.72 76.44 76.2 75.7 74.5 82.52 80.35 84.77 80.8 80.6 79.3
02/11/2018 06:01:34 75.25 76.27 76.44 76.2 75.7 74.5 80.37 78.8 84.77 80.8 80.6 79.3
02/11/2018 06:01:35 72.29 75.1 76.44 76.2 75.7 74.5 79.03 76.66 84.77 80.8 80.6 79.3
02/11/2018 06:01:36 70.39 74.01 76.44 76.2 75.7 74.5 77.42 74.94 84.77 80.9 80.6 79.3
02/11/2018 06:01:37 71.6 71.95 76.44 76.2 75.7 74.5 77.91 72.92 84.77 80.9 80.6 79.3
02/11/2018 06:01:38 72.45 72.55 76.44 76.2 75.7 74.5 79.68 73.74 84.77 80.9 80.6 79.3
02/11/2018 06:01:39 79.93 78.72 78.72 76.3 75.7 74.5 85.48 78.77 84.77 80.9 80.6 79.3
02/11/2018 06:01:40 74.66 78.37 78.72 76.3 75.7 74.5 80.62 78.43 84.77 80.9 80.7 79.4
02/11/2018 06:01:41 76.87 77.34 78.72 76.3 75.7 74.5 79.74 76.21 84.77 80.9 80.7 79.4
02/11/2018 06:01:42 75.99 77.2 78.72 76.3 75.7 74.5 90.22 83.29 84.77 81 80.7 79.4
02/11/2018 06:01:43 75.91 77.37 78.72 76.3 75.7 74.5 79.83 82.99 84.77 81 80.7 79.4
02/11/2018 06:01:44 78.91 78.95 78.95 76.3 75.8 74.5 79.62 79.52 84.77 81 80.7 79.4
02/11/2018 06:01:45 78.82 79.51 79.51 76.4 75.8 74.5 80.55 77.11 84.77 81 80.7 79.4
02/11/2018 06:01:46 82.68 82.39 82.39 76.4 75.8 74.5 82.86 77.59 84.77 81.1 80.7 79.4
02/11/2018 06:01:47 74.46 81.26 82.39 76.4 75.8 74.5 78.58 76.46 84.77 81.1 80.7 79.4
02/11/2018 06:01:48 63.8 78.35 82.39 76.4 75.8 74.5 73.08 74.71 84.77 81.1 80.7 79.4
02/11/2018 06:01:49 68.63 74.33 82.39 76.4 75.7 74.5 75.4 71.67 84.77 81.1 80.7 79.4
02/11/2018 06:01:50 69.64 71.55 82.39 76.4 75.7 74.5 75.85 70.55 84.77 81.1 80.7 79.4
02/11/2018 06:01:51 69.03 70.9 82.39 76.4 75.7 74.5 75.86 71.03 84.77 81.1 80.7 79.4
02/11/2018 06:01:52 69.26 69.62 82.39 76.4 75.7 74.5 75.37 70.16 84.77 81.1 80.7 79.4
02/11/2018 06:01:53 62.21 69.5 82.39 76.4 75.7 74.5 71.85 69.83 84.77 81.1 80.7 79.4
02/11/2018 06:01:54 60.15 66.32 82.39 76.4 75.7 74.5 70.86 67.79 84.77 81.1 80.7 79.4
02/11/2018 06:01:55 61.26 63.56 82.39 76.4 75.7 74.5 70.97 66.31 84.77 81 80.7 79.4
02/11/2018 06:01:56 69.7 68.15 82.39 76.4 75.7 74.5 74.75 68.16 84.77 81 80.7 79.4
02/11/2018 06:01:57 65.98 68.61 82.39 76.4 75.7 74.5 73.58 68.48 84.77 81 80.7 79.4
02/11/2018 06:01:58 70.5 70.1 82.39 76.4 75.7 74.5 75.5 69.63 84.77 81 80.7 79.4
02/11/2018 06:01:59 67.88 69.9 82.39 76.4 75.7 74.5 75.19 69.75 84.77 81 80.7 79.4
02/11/2018 06:02:00 68.12 68.79 82.39 76.4 75.7 74.5 74.86 69.64 84.77 81 80.7 79.4
02/11/2018 06:02:01 66.34 68.84 82.39 76.4 75.7 74.5 73.24 69.6 83.73 81 80.7 79.4
02/11/2018 06:02:02 66.44 67.13 82.39 76.4 75.7 74.5 74.71 68.92 83.29 81 80.7 79.4
02/11/2018 06:02:03 68.72 68.84 82.39 76.4 75.7 74.5 74.29 69.29 83.29 81 80.7 79.4
02/11/2018 06:02:04 67.85 67.97 82.39 76.4 75.7 74.5 74.4 68.73 83.29 81 80.7 79.4
02/11/2018 06:02:05 69.02 69.35 82.39 76.4 75.6 74.5 75.4 69.6 83.29 81 80.6 79.4
02/11/2018 06:02:06 66.22 68.32 82.39 76.2 75.6 74.5 73.71 69.32 83.29 81 80.6 79.4
02/11/2018 06:02:07 70.33 69.79 82.39 76.1 75.6 74.5 75.22 69.35 83.29 80.9 80.6 79.4
02/11/2018 06:02:08 69.03 70.32 82.39 76.1 75.6 74.5 75.84 69.88 83.29 80.9 80.6 79.4
02/11/2018 06:02:09 66.25 69.11 82.39 76.1 75.6 74.5 75.42 70.29 83.29 80.9 80.6 79.4
02/11/2018 06:02:10 67.14 67.91 82.39 76.1 75.6 74.5 74.26 69.58 83.29 80.9 80.6 79.4
02/11/2018 06:02:11 72.06 70.78 82.39 76.1 75.6 74.5 81.7 75.08 83.29 80.9 80.6 79.4
02/11/2018 06:02:12 69.48 70.91 82.39 76.1 75.6 74.5 76.02 74.22 82.99 80.9 80.6 79.4
02/11/2018 06:02:13 73.76 72.84 82.39 76.1 75.6 74.5 78.29 72.79 79.52 80.9 80.6 79.4
02/11/2018 06:02:14 74.37 73.97 82.39 76.1 75.6 74.5 78.64 72.91 77.59 80.9 80.6 79.4
02/11/2018 06:02:15 70.46 73.97 82.39 76.1 75.6 74.5 76.97 72.96 77.59 80.9 80.6 79.4
02/11/2018 06:02:16 70.75 72.18 81.26 76.1 75.6 74.5 77.36 72 76.46 80.9 80.6 79.4
02/11/2018 06:02:17 69.77 71.48 78.35 76.1 75.6 74.5 75.66 71.81 75.08 80.9 80.6 79.4
02/11/2018 06:02:18 69.41 70.77 74.33 76.1 75.6 74.5 76.6 71.12 75.08 80.8 80.6 79.4
02/11/2018 06:02:19 70.09 70.14 73.97 76.1 75.6 74.5 75.22 70.64 75.08 80.8 80.6 79.4
02/11/2018 06:02:20 75.44 74.5 74.5 76.1 75.6 74.5 77.71 71.57 75.08 80.8 80.6 79.4
02/11/2018 06:02:21 71.36 74.18 74.5 76.1 75.6 74.5 78 72.12 75.08 80.8 80.6 79.4
02/11/2018 06:02:22 71.02 72.64 74.5 76.1 75.6 74.5 77.53 72.19 75.08 80.8 80.6 79.4
02/11/2018 06:02:23 70.46 72.29 74.5 76.1 75.6 74.5 77.01 72.31 75.08 80.8 80.6 79.4
02/11/2018 06:02:24 66.92 71 74.5 76.1 75.6 74.5 75.65 71.53 75.08 80.8 80.6 79.4
02/11/2018 06:02:25 72.41 71.78 74.5 76.1 75.6 74.5 77.08 71.27 75.08 80.8 80.6 79.4
02/11/2018 06:02:26 70.32 71.73 74.5 76.1 75.6 74.5 76.58 71.26 75.08 80.8 80.6 79.4
02/11/2018 06:02:27 69 71.28 74.5 76.1 75.6 74.5 75.91 71.07 75.08 80.8 80.6 79.4
02/11/2018 06:02:28 70.18 70.83 74.5 76.1 75.6 74.5 78.39 72.46 75.08 80.8 80.6 79.4
02/11/2018 06:02:29 69.13 69.76 74.5 76.1 75.5 74.5 76.29 71.73 75.08 80.8 80.6 79.4
02/11/2018 06:02:30 67.68 69.84 74.5 76.1 75.5 74.5 75.94 71.42 75.08 80.8 80.6 79.4
02/11/2018 06:02:31 74.45 73.29 74.5 76.2 75.5 74.5 79.31 72.96 75.08 80.9 80.6 79.4
02/11/2018 06:02:32 72.43 73.07 74.5 76.2 75.5 74.5 78.45 73.15 75.08 80.9 80.6 79.4
02/11/2018 06:02:33 72.4 73.45 74.5 76.2 75.5 74.5 77.91 72.94 75.08 80.9 80.6 79.4
02/11/2018 06:02:34 70.13 72.2 74.5 76.2 75.5 74.5 77.17 72.46 75.08 80.9 80.6 79.4
02/11/2018 06:02:35 68.39 71.13 74.5 76.1 75.5 74.5 76.21 71.81 75.08 80.9 80.6 79.4
02/11/2018 06:02:36 75.43 73.82 74.5 76.2 75.5 74.5 80.24 73.39 75.08 80.9 80.6 79.4
02/11/2018 06:02:37 73.8 74.75 74.75 76.2 75.5 74.5 79.17 73.99 75.08 80.9 80.6 79.4
02/11/2018 06:02:38 69.92 73.1 74.75 76.2 75.5 74.5 77.22 73.17 75.08 80.9 80.6 79.4
02/11/2018 06:02:39 69.8 71.86 74.75 76.2 75.5 74.5 77.21 72.5 75.08 80.9 80.6 79.4
02/11/2018 06:02:40 71.63 71.54 74.75 76.2 75.5 74.5 78.33 72.6 75.08 80.9 80.6 79.4
02/11/2018 06:02:41 69.48 71.22 74.75 76.1 75.5 74.5 77.5 72.37 74.22 80.9 80.6 79.4
02/11/2018 06:02:42 69.12 70.36 74.75 76.1 75.5 74.5 77.05 72.1 73.99 80.8 80.6 79.4
02/11/2018 06:02:43 73.32 72.77 74.75 76.1 75.5 74.5 78.7 72.94 73.99 80.8 80.6 79.4
02/11/2018 06:02:44 76.36 75.48 75.48 76.1 75.5 74.5 79.41 73.64 73.99 80.8 80.6 79.4
02/11/2018 06:02:45 69.09 75.66 75.66 76.1 75.5 74.5 77.59 74.04 74.04 80.8 80.6 79.4
02/11/2018 06:02:46 71.68 72.78 75.66 76.1 75.5 74.5 88.33 82.5 82.5 80.9 80.6 79.4
02/11/2018 06:02:47 72.16 73.69 75.66 76.1 75.5 74.5 89.29 84.58 84.58 81 80.7 79.4
02/11/2018 06:02:48 70.5 72.14 75.66 76.1 75.5 74.5 77.18 82.23 84.58 81 80.7 79.4
02/11/2018 06:02:49 73.15 73.08 75.66 76.1 75.5 74.5 79.41 78.53 84.58 81 80.7 79.4
02/11/2018 06:02:50 80.88 80.53 80.53 76.1 75.5 74.5 84.6 79.07 84.58 81 80.7 79.4
02/11/2018 06:02:51 76.56 80.52 80.53 76.1 75.5 74.5 80.79 79.07 84.58 81 80.7 79.4
02/11/2018 06:02:52 76 78.39 80.53 76.2 75.5 74.5 82.69 77.33 84.58 81.1 80.7 79.4
02/11/2018 06:02:53 74.62 77.17 80.53 76.2 75.5 74.5 79.82 77.02 84.58 81.1 80.7 79.4
02/11/2018 06:02:54 78.83 78.55 80.53 76.2 75.6 74.5 83.39 77.51 84.58 81 80.7 79.4
02/11/2018 06:02:55 75.83 77.86 80.53 76.1 75.6 74.5 81.54 76.95 84.58 81 80.7 79.4
02/11/2018 06:02:56 75.2 76.99 80.53 76.1 75.6 74.5 80.18 76.43 84.58 81 80.7 79.4
02/11/2018 06:02:57 77.5 77.13 80.53 76.1 75.6 74.5 81.55 75.78 84.58 81 80.7 79.4
02/11/2018 06:02:58 76.86 78.45 80.53 76.1 75.6 74.5 81.65 77.04 84.58 81 80.7 79.4
02/11/2018 06:02:59 70.38 76.35 80.53 76.1 75.6 74.5 78.03 75.36 84.58 81 80.7 79.4
02/11/2018 06:03:00 73.52 73.89 80.53 76.1 75.6 74.5 78.61 73.8 84.58 81 80.7 79.4
02/11/2018 06:03:01 72.55 74.6 80.53 76.1 75.6 74.5 78.05 73.36 84.58 81 80.7 79.4
02/11/2018 06:03:02 73.24 73.26 80.53 76.1 75.6 74.5 79.72 73.87 84.58 81 80.7 79.4
02/11/2018 06:03:03 76.36 76.25 80.53 76.2 75.6 74.5 79.9 74.66 84.58 81 80.7 79.4
02/11/2018 06:03:04 76.14 77.02 80.53 76.2 75.6 74.5 80.53 74.99 84.58 81.1 80.7 79.4
02/11/2018 06:03:05 66.97 74.89 80.53 76.2 75.6 74.5 75.97 74.06 84.58 81.1 80.7 79.4
02/11/2018 06:03:06 77.29 76.62 80.53 76.2 75.6 74.5 81.44 75.33 84.58 81.1 80.7 79.4
02/11/2018 06:03:07 77.69 78.01 80.53 76.2 75.6 74.5 80.91 75.67 84.58 81.1 80.7 79.4
02/11/2018 06:03:08 68.47 76.69 80.53 76.2 75.6 74.5 77.75 75.02 84.58 81.1 80.7 79.4
02/11/2018 06:03:09 69.58 73.45 80.53 76.2 75.6 74.5 77.44 73.57 84.58 81.1 80.7 79.4
02/11/2018 06:03:10 78.94 77.8 80.53 76.2 75.6 74.5 81.76 75.12 84.58 81.1 80.8 79.4
02/11/2018 06:03:11 77.28 78.4 80.53 76.2 75.6 74.5 80.94 75.82 84.58 81.1 80.8 79.4
02/11/2018 06:03:12 81.11 79.95 80.53 76.2 75.6 74.5 82.63 76.28 84.58 81.1 80.8 79.4
02/11/2018 06:03:13 81.53 81.51 81.51 76.3 75.6 74.5 83.69 77.86 84.58 81.1 80.8 79.4
02/11/2018 06:03:14 74.4 80.57 81.51 76.2 75.6 74.5 79.32 77.08 84.58 81 80.8 79.4
02/11/2018 06:03:15 73.59 77.88 81.51 76.1 75.6 74.5 79.06 75.48 84.58 81 80.8 79.4
02/11/2018 06:03:16 72.01 75.88 81.51 76.1 75.6 74.5 77.62 74.36 84.58 81 80.8 79.4
02/11/2018 06:03:17 70.73 73.34 81.51 76.1 75.6 74.5 77.88 72.49 82.23 81 80.8 79.4
02/11/2018 06:03:18 69.18 72 81.51 76 75.6 74.5 77.08 72.65 79.07 81 80.8 79.4
02/11/2018 06:03:19 68.56 70.27 81.51 76 75.6 74.5 75.38 71.67 79.07 81 80.8 79.4
02/11/2018 06:03:20 68.37 69.99 81.51 76 75.6 74.5 75.83 70.6 79.07 81 80.8 79.4
02/11/2018 06:03:21 68.17 68.84 81.51 76 75.6 74.5 77.17 71.25 77.86 81 80.8 79.4
02/11/2018 06:03:22 68.5 69.03 81.51 76 75.6 74.5 76.61 71.48 77.86 81 80.8 79.4
02/11/2018 06:03:23 67.43 68.72 81.51 76 75.6 74.5 76.01 71.02 77.86 80.9 80.8 79.4
02/11/2018 06:03:24 68.29 68.37 81.51 76 75.6 74.5 76.64 70.9 77.86 80.9 80.8 79.4
02/11/2018 06:03:25 78.31 76.63 81.51 76 75.7 74.5 80.66 73.8 77.86 80.9 80.8 79.4
02/11/2018 06:03:26 69.65 76.37 81.51 76 75.7 74.6 76.69 73.84 77.86 80.9 80.8 79.4
02/11/2018 06:03:27 71.28 73.39 81.51 76 75.7 74.6 77.57 72.64 77.86 80.9 80.8 79.4
02/11/2018 06:03:28 69.86 71.92 81.51 76 75.7 74.5 78.06 72.35 77.86 80.9 80.8 79.4
02/11/2018 06:03:29 74.35 74.69 81.51 76 75.7 74.5 78.42 73.35 77.86 80.9 80.8 79.4
02/11/2018 06:03:30 77.31 76.86 81.51 76 75.7 74.6 91.71 85.3 85.3 81.1 80.8 79.4
02/11/2018 06:03:31 70.83 76.84 81.51 76 75.7 74.6 84.94 85.25 85.3 81.1 80.9 79.4
02/11/2018 06:03:32 65.65 73.96 81.51 76 75.7 74.6 75.33 82.19 85.3 81.1 80.9 79.4
02/11/2018 06:03:33 73.88 73.62 81.51 76 75.7 74.6 79.72 78.33 85.3 81.1 80.9 79.4
02/11/2018 06:03:34 72.81 74 81.51 76 75.7 74.6 78.73 76.4 85.3 81.1 80.9 79.4
02/11/2018 06:03:35 68.94 72.88 81.51 76 75.6 74.6 76.03 74.48 85.3 81.1 80.8 79.4
02/11/2018 06:03:36 75.81 74.8 81.51 76.1 75.6 74.6 79.49 73.52 85.3 81.1 80.8 79.4
02/11/2018 06:03:37 66.76 74.04 81.51 76 75.6 74.6 75.66 73.29 85.3 81.1 80.8 79.4
02/11/2018 06:03:38 67.52 70.85 81.51 76 75.6 74.6 75.09 71.38 85.3 81.1 80.8 79.4
02/11/2018 06:03:39 77.12 75.55 81.51 76 75.6 74.6 80.02 73.29 85.3 81 80.8 79.4
02/11/2018 06:03:40 72.66 75.64 81.51 76 75.6 74.6 77.97 73.66 85.3 81 80.8 79.4
02/11/2018 06:03:41 74.89 74.76 81.51 76 75.6 74.6 77.52 72.37 85.3 81 80.9 79.4
02/11/2018 06:03:42 69.45 74.69 81.51 76 75.6 74.6 76.74 72.17 85.3 81 80.9 79.4
02/11/2018 06:03:43 67.19 72.17 80.57 76 75.6 74.6 75.72 71.47 85.3 81 80.9 79.4
02/11/2018 06:03:44 79.83 78.35 78.35 76 75.7 74.6 81.77 75.01 85.3 81 80.9 79.4
02/11/2018 06:03:45 80.47 80.12 80.12 76 75.7 74.6 81.77 75.93 85.3 81 80.9 79.4
02/11/2018 06:03:46 72.49 79.92 80.12 76 75.7 74.6 78.04 75.78 85.3 81 80.9 79.4
02/11/2018 06:03:47 63.96 76.81 80.12 76 75.7 74.6 74.71 73.93 85.3 81 80.9 79.4
02/11/2018 06:03:48 78.8 78.11 80.12 76 75.7 74.6 81.77 75.42 85.3 81 80.9 79.4
02/11/2018 06:03:49 80.31 80.17 80.17 76.1 75.7 74.6 82.98 77.13 85.3 81 80.9 79.4
02/11/2018 06:03:50 78.37 79.61 80.17 76.1 75.7 74.6 81.25 76.83 85.3 81 80.9 79.4
02/11/2018 06:03:51 78.18 79.42 80.17 76.1 75.7 74.6 80.29 76.11 85.3 81 80.9 79.4
02/11/2018 06:03:52 73.23 78.25 80.17 76.1 75.7 74.6 77.7 74.98 85.3 81 80.9 79.4
02/11/2018 06:03:53 75.83 76.18 80.17 76.1 75.7 74.6 80.14 74.17 85.3 81 80.9 79.4
02/11/2018 06:03:54 77.47 77.83 80.17 76.1 75.7 74.6 79.66 74.66 85.3 81 80.9 79.5
02/11/2018 06:03:55 75.41 77.03 80.17 76.1 75.7 74.6 78.91 74.06 85.3 81 80.9 79.5
02/11/2018 06:03:56 76.86 77.1 80.17 76.1 75.7 74.6 80.21 74.35 85.3 81 80.9 79.5
02/11/2018 06:03:57 74.47 77.18 80.17 76.1 75.7 74.6 78.49 74.79 85.3 81 80.9 79.5
02/11/2018 06:03:58 77.37 77 80.17 76.1 75.7 74.6 80.3 74.33 85.3 81 80.9 79.5
02/11/2018 06:03:59 79.32 80.35 80.35 76.2 75.7 74.6 81.43 76.71 85.3 81 80.9 79.5
02/11/2018 06:04:00 67.94 77.28 80.35 76.1 75.7 74.6 76.27 74.27 85.25 81 80.9 79.5
02/11/2018 06:04:01 80.85 80.61 80.61 76.2 75.7 74.6 82.31 76.55 82.19 81 80.9 79.5
02/11/2018 06:04:02 81.9 82.61 82.61 76.2 75.7 74.6 82.69 77.71 78.33 81 80.9 79.4
02/11/2018 06:04:03 74.33 81.12 82.61 76.2 75.7 74.6 77.86 76.58 77.71 81 80.9 79.4
02/11/2018 06:04:04 79.15 79.47 82.61 76.3 75.7 74.6 82.48 76.66 77.71 81 80.9 79.4
02/11/2018 06:04:05 83.97 83.13 83.13 76.3 75.8 74.6 87.52 81.02 81.02 81.1 80.9 79.5
02/11/2018 06:04:06 73.68 83.13 83.13 76.3 75.8 74.6 78.01 81.01 81.02 81.1 80.9 79.5
02/11/2018 06:04:07 76.45 79.46 83.13 76.3 75.8 74.6 93.54 86.85 86.85 81.3 81 79.5
02/11/2018 06:04:08 75.2 77.74 83.13 76.4 75.8 74.6 80.05 85.85 86.85 81.3 81 79.5
02/11/2018 06:04:09 71.62 76.32 83.13 76.4 75.8 74.6 76.32 82.06 86.85 81.3 81 79.5
02/11/2018 06:04:10 71.71 73.93 83.13 76.4 75.8 74.6 76.99 78.29 86.85 81.3 81 79.5
02/11/2018 06:04:11 72.35 72.85 83.13 76.4 75.8 74.6 78.21 75.37 86.85 81.3 81 79.5
02/11/2018 06:04:12 68.52 72.6 83.13 76.3 75.8 74.6 75.22 73.93 86.85 81.3 81 79.5
02/11/2018 06:04:13 81.64 81.03 83.13 76.4 75.8 74.6 83.45 77.3 86.85 81.3 81 79.5
02/11/2018 06:04:14 83.87 83.11 83.13 76.5 75.8 74.6 85.12 78.74 86.85 81.4 81 79.5
02/11/2018 06:04:15 75.51 83.14 83.14 76.5 75.8 74.6 78.55 78.76 86.85 81.4 81 79.5
02/11/2018 06:04:16 86.35 85.13 85.13 76.6 75.9 74.7 86.84 80.08 86.85 81.4 81 79.5
02/11/2018 06:04:17 83.74 85.02 85.13 76.7 75.9 74.7 84.73 79.96 86.85 81.4 81 79.5
02/11/2018 06:04:18 76.86 84.42 85.13 76.7 75.9 74.7 79.81 79.57 86.85 81.4 81 79.5
02/11/2018 06:04:19 73.72 81.29 85.13 76.7 75.9 74.7 77.77 76.94 86.85 81.4 81 79.5
02/11/2018 06:04:20 74.02 78.15 85.13 76.7 75.9 74.7 78.4 74.57 86.85 81.4 81 79.5
02/11/2018 06:04:21 74.99 76.27 85.13 76.7 75.9 74.7 77.34 73.58 86.85 81.4 81 79.5
02/11/2018 06:04:22 72.39 75.84 85.13 76.7 75.9 74.7 76.47 72.67 86.85 81.4 81 79.5
02/11/2018 06:04:23 83.61 82.6 85.13 76.7 75.9 74.7 85 78.25 86.85 81.4 81 79.5
02/11/2018 06:04:24 80.35 82 85.13 76.8 75.9 74.7 82.22 77.72 86.85 81.4 81 79.5
02/11/2018 06:04:25 82.59 82.7 85.13 76.8 75.9 74.7 84.86 78.69 86.85 81.5 81 79.5
02/11/2018 06:04:26 81.89 82.35 85.13 76.8 76 74.7 83.7 78.7 86.85 81.5 81 79.5
02/11/2018 06:04:27 80.35 81.96 85.13 76.9 76 74.7 82.51 78.18 86.85 81.5 81 79.5
02/11/2018 06:04:28 73.55 81.09 85.13 76.9 76 74.7 78.31 77.44 86.85 81.5 81 79.5
02/11/2018 06:04:29 79.67 79.45 85.13 76.9 76 74.7 82.57 76.52 86.85 81.5 81 79.5
02/11/2018 06:04:30 76.56 79.44 85.13 76.8 76 74.7 80.13 76.56 86.85 81.4 81 79.5
02/11/2018 06:04:31 80.07 80.57 85.13 76.6 76 74.7 81.07 76.26 86.85 81.3 81 79.5
02/11/2018 06:04:32 76.65 78.3 85.13 76.6 76 74.7 80.35 74.85 86.85 81.3 81 79.5
02/11/2018 06:04:33 72.46 77.42 85.13 76.6 76 74.7 76.86 74.74 86.85 81.3 81 79.5
02/11/2018 06:04:34 74.16 75.12 85.13 76.6 76 74.7 78.19 73.04 86.85 81.3 81 79.5
02/11/2018 06:04:35 71.43 74.41 85.13 76.6 76 74.7 78.17 72.98 86.85 81.3 81 79.5
02/11/2018 06:04:36 72.16 73.34 85.13 76.6 76 74.7 77.65 73.02 86.85 81.3 81 79.5
02/11/2018 06:04:37 80.85 79.59 85.13 76.6 76 74.7 82.7 75.94 85.85 81.3 81 79.5
02/11/2018 06:04:38 79.21 79.91 85.13 76.6 76 74.7 81.69 76.45 82.06 81.3 81 79.5
02/11/2018 06:04:39 79.85 80.81 85.13 76.6 76 74.7 81.24 76.6 80.08 81.3 81 79.5
02/11/2018 06:04:40 75.77 79.21 85.13 76.7 76 74.7 79.57 75.79 80.08 81.3 81 79.5
02/11/2018 06:04:41 80.62 80.75 85.13 76.7 76 74.7 82.14 76.59 80.08 81.3 80.9 79.5
02/11/2018 06:04:42 77.38 81.14 85.13 76.7 76 74.7 81.12 76.97 80.08 81.3 80.9 79.5
02/11/2018 06:04:43 76.66 78.54 85.13 76.7 76 74.7 79.86 75.62 80.08 81.3 80.9 79.5
02/11/2018 06:04:44 68.24 77.83 85.13 76.7 76 74.7 74.94 74.99 80.08 81.3 80.9 79.5
02/11/2018 06:04:45 71.69 74.32 85.13 76.7 76 74.7 77.25 72.62 80.08 81.3 80.9 79.5
02/11/2018 06:04:46 72.6 73.52 85.02 76.7 76 74.7 77.6 72.29 79.96 81.3 80.9 79.5
02/11/2018 06:04:47 73.39 73.25 84.42 76.7 76 74.7 77.57 72.07 79.57 81.3 80.9 79.5
02/11/2018 06:04:48 77.49 76.61 82.7 76.7 76 74.7 80.79 74.45 78.7 81.3 80.9 79.5
02/11/2018 06:04:49 76.39 77.15 82.7 76.7 76 74.7 81.04 75.72 78.7 81.3 80.9 79.5
02/11/2018 06:04:50 75.57 76.05 82.7 76.7 76 74.7 84.57 78.56 78.7 81.3 80.9 79.5
02/11/2018 06:04:51 72.63 75.82 82.7 76.7 76 74.7 80.03 78.47 78.7 81.3 80.9 79.5
02/11/2018 06:04:52 72.96 74.53 82.7 76.7 76 74.7 77.19 76.13 78.7 81.3 80.9 79.5
02/11/2018 06:04:53 74.68 74.53 82.7 76.7 76 74.7 77.93 73.83 78.7 81.3 80.9 79.5
02/11/2018 06:04:54 71.5 74.72 82.7 76.7 76 74.7 74.13 72.82 78.7 81.3 80.9 79.5
02/11/2018 06:04:55 63.9 72.25 82.35 76.7 76 74.7 72.2 70.34 78.7 81.3 80.9 79.5
02/11/2018 06:04:56 71 70.67 81.96 76.7 76 74.7 75.19 69.26 78.56 81.3 80.9 79.5
02/11/2018 06:04:57 69.56 70.52 81.14 76.7 76 74.7 76.2 70.23 78.56 81.3 80.8 79.5
02/11/2018 06:04:58 64.82 70.18 81.14 76.7 76 74.7 73.33 70.19 78.56 81.3 80.8 79.5
02/11/2018 06:04:59 72.01 71.75 81.14 76.7 76 74.7 78.04 72.02 78.56 81.3 80.8 79.5
02/11/2018 06:05:00 68.89 70.95 81.14 76.7 76 74.7 74.77 71.41 78.56 81.3 80.8 79.5
02/11/2018 06:05:01 72.93 71.78 81.14 76.7 76 74.7 78.26 71.72 78.56 81.3 80.8 79.5
02/11/2018 06:05:02 72.25 72.75 81.14 76.7 76 74.7 78.07 72.7 78.56 81.3 80.8 79.5
02/11/2018 06:05:03 68.53 71.75 81.14 76.7 76 74.7 74.47 71.88 78.56 81.3 80.8 79.5
02/11/2018 06:05:04 73.67 73.05 81.14 76.6 76 74.7 76.73 71.34 78.56 81.3 80.8 79.5
02/11/2018 06:05:05 68.01 72.11 81.14 76.6 76 74.7 74.02 70.64 78.56 81.3 80.8 79.5
02/11/2018 06:05:06 70.62 70.65 81.14 76.3 76 74.7 77.87 71.44 78.56 81.2 80.8 79.5
02/11/2018 06:05:07 71.84 71.94 81.14 76.3 75.9 74.7 76.28 71.91 78.56 81.2 80.8 79.5
02/11/2018 06:05:08 71.84 72.21 81.14 76.3 75.9 74.7 76.45 70.95 78.56 81 80.8 79.5
02/11/2018 06:05:09 77.78 76.58 81.14 76.3 75.9 74.7 80.82 74.07 78.56 81 80.8 79.5
02/11/2018 06:05:10 69.16 75.88 81.14 76.3 75.9 74.7 74.45 73.75 78.56 81 80.8 79.5
02/11/2018 06:05:11 68.16 72.91 81.14 76.3 75.9 74.7 73.78 71.3 78.56 81 80.8 79.5
02/11/2018 06:05:12 68.41 70.52 78.54 76.3 75.9 74.7 73.25 69.47 78.56 81 80.8 79.5
02/11/2018 06:05:13 74.83 74.44 77.83 76.3 75.9 74.7 92.43 85.34 85.34 81.2 80.9 79.6
02/11/2018 06:05:14 62.91 72.73 77.15 76.3 75.9 74.7 73.26 83.61 85.34 81.2 80.9 79.6
02/11/2018 06:05:15 78.86 77.38 77.38 76.3 75.9 74.7 80.59 79.53 85.34 81.2 80.9 79.6
02/11/2018 06:05:16 75.22 77.06 77.38 76.3 75.9 74.7 77.56 77.23 85.34 81.2 80.9 79.6
02/11/2018 06:05:17 67.65 76.09 77.38 76.3 75.9 74.7 73.55 74.79 85.34 81.2 80.9 79.6
02/11/2018 06:05:18 79.66 78.71 78.71 76.3 75.9 74.7 82 75.71 85.34 81.2 80.9 79.6
02/11/2018 06:05:19 77.96 78.7 78.71 76.4 75.9 74.7 79.89 75.53 85.34 81.2 80.9 79.6
02/11/2018 06:05:20 79.44 79.91 79.91 76.4 75.9 74.7 80.78 75.72 85.34 81.2 80.9 79.5
02/11/2018 06:05:21 78.63 79.7 79.91 76.4 75.9 74.7 80.71 75.71 85.34 81.3 80.9 79.5
02/11/2018 06:05:22 74.44 78.63 79.91 76.4 75.9 74.7 77.28 74.89 85.34 81.3 80.9 79.5
02/11/2018 06:05:23 74.71 76.06 79.91 76.4 75.9 74.7 77.29 72.82 85.34 81.3 80.9 79.5
02/11/2018 06:05:24 65.09 75.36 79.91 76.4 75.9 74.7 73.5 72.04 85.34 81.3 80.9 79.5
02/11/2018 06:05:25 69.5 71.74 79.91 76.4 75.9 74.7 75 69.84 85.34 81.3 80.9 79.5
02/11/2018 06:05:26 89.12 87.44 87.44 76.7 76 74.8 92.19 84.84 85.34 81.4 80.9 79.5
02/11/2018 06:05:27 86.32 88.79 88.79 76.8 76 74.8 89.53 86.11 86.11 81.5 81 79.6
02/11/2018 06:05:28 78.06 86.13 88.79 76.8 76 74.8 82.34 83.62 86.11 81.5 81 79.6
02/11/2018 06:05:29 80.28 82.92 88.79 76.8 76.1 74.8 82.93 80.7 86.11 81.5 81 79.6
02/11/2018 06:05:30 78.78 81.35 88.79 76.8 76.1 74.8 80.11 78.59 86.11 81.5 81 79.6
02/11/2018 06:05:31 78.75 79.92 88.79 76.8 76.1 74.8 79.55 76.42 86.11 81.5 81 79.6
02/11/2018 06:05:32 73.55 79.2 88.79 76.8 76.1 74.8 76.36 75.01 86.11 81.5 81 79.6
02/11/2018 06:05:33 66.89 76.22 88.79 76.8 76.1 74.8 75.83 72.61 86.11 81.5 81 79.6
02/11/2018 06:05:34 64.33 72.78 88.79 76.8 76.1 74.8 72.61 71.34 86.11 81.5 81 79.6
02/11/2018 06:05:35 72.04 71.89 88.79 76.8 76.1 74.8 77.34 71.15 86.11 81.5 81 79.6
02/11/2018 06:05:36 68.43 71.45 88.79 76.8 76.1 74.8 75.32 71.41 86.11 81.5 81 79.6
02/11/2018 06:05:37 67.9 70.33 88.79 76.8 76.1 74.8 74.04 70.19 86.11 81.5 81 79.6
02/11/2018 06:05:38 71.25 70.69 88.79 76.8 76.1 74.8 77.64 71.13 86.11 81.5 81 79.6
02/11/2018 06:05:39 71.79 72.27 88.79 76.8 76.1 74.8 78.09 72.41 86.11 81.5 81 79.6
02/11/2018 06:05:40 70.83 73.2 88.79 76.8 76.1 74.8 86.81 79.97 86.11 81.6 81 79.6
02/11/2018 06:05:41 74.58 73.53 88.79 76.8 76.1 74.8 78.99 78.01 86.11 81.5 81 79.6
02/11/2018 06:05:42 73.35 74.31 88.79 76.8 76.1 74.8 78.37 75.76 86.11 81.5 81 79.6
02/11/2018 06:05:43 71.45 73.04 88.79 76.8 76.1 74.8 78.54 73.92 86.11 81.5 81 79.6
02/11/2018 06:05:44 70.59 72 88.79 76.8 76.1 74.8 76.75 73.09 86.11 81.5 81 79.6
02/11/2018 06:05:45 69.9 71.67 88.79 76.8 76.1 74.8 76.29 72.26 86.11 81.5 81 79.6
02/11/2018 06:05:46 67.97 70.44 88.79 76.8 76.1 74.8 74.78 71.15 86.11 81.5 81 79.6
02/11/2018 06:05:47 69.36 69.71 88.79 76.8 76.1 74.8 76.48 70.74 86.11 81.5 81 79.6
02/11/2018 06:05:48 66.45 69.08 88.79 76.8 76.1 74.8 74.13 70.48 86.11 81.5 81 79.6
02/11/2018 06:05:49 77.33 76.25 88.79 76.8 76.1 74.8 79.24 72.82 86.11 81.5 81 79.6
02/11/2018 06:05:50 69.43 76.24 88.79 76.8 76.1 74.8 74.97 72.81 86.11 81.5 81 79.6
02/11/2018 06:05:51 71.44 74.05 88.79 76.8 76.1 74.8 76.51 71.7 86.11 81.5 81 79.6
02/11/2018 06:05:52 66.8 71.91 88.79 76.8 76.1 74.8 75.13 70.61 86.11 81.5 81 79.6
02/11/2018 06:05:53 68.4 69.43 88.79 76.7 76.1 74.8 74.9 69.9 86.11 81.5 81 79.6
02/11/2018 06:05:54 69.4 69.83 88.79 76.7 76.1 74.8 76.42 70.54 86.11 81.5 81 79.6
02/11/2018 06:05:55 67.62 69.09 88.79 76.7 76.1 74.8 74.87 70.41 86.11 81.5 81 79.6
02/11/2018 06:05:56 67.2 68.46 88.79 76.7 76.1 74.8 75.32 70.08 86.11 81.5 81 79.6
02/11/2018 06:05:57 65.99 67.64 86.13 76.1 76.1 74.8 75.46 69.87 83.62 81.2 81 79.6
02/11/2018 06:05:58 66.47 66.75 82.92 76 76.1 74.8 75.75 70.16 80.7 81.1 81 79.6
02/11/2018 06:05:59 68.22 67.91 81.35 75.9 76.1 74.8 75.99 70.45 79.97 81.1 81 79.6
02/11/2018 06:06:00 67.29 68.05 79.92 75.9 76.1 74.8 74.41 70.44 79.97 81.1 81 79.6
02/11/2018 06:06:01 67.57 67.83 79.2 75.9 76.1 74.8 75.53 69.84 79.97 81.1 81 79.6
02/11/2018 06:06:02 67.89 67.96 76.25 75.8 76.1 74.8 75.04 69.64 79.97 81.1 81 79.6
02/11/2018 06:06:03 67.67 68.07 76.25 75.8 76.1 74.8 75.17 69.63 79.97 81.1 81 79.6
02/11/2018 06:06:04 68.86 68.54 76.25 75.8 76.1 74.8 75.53 69.88 79.97 81.1 81 79.6
02/11/2018 06:06:05 66.45 68.55 76.25 75.8 76.1 74.8 76.7 71.01 79.97 81.1 81 79.6
02/11/2018 06:06:06 72.77 71.79 76.25 75.8 76.1 74.8 78.11 72.03 79.97 81.1 81 79.6
02/11/2018 06:06:07 69.56 71.85 76.25 75.8 76.1 74.8 76.76 72.33 79.97 81.1 81 79.6
02/11/2018 06:06:08 72.03 71.63 76.25 75.8 76.1 74.8 79.12 72.88 79.97 81.1 81 79.6
02/11/2018 06:06:09 69.16 71.69 76.25 75.8 76.1 74.8 77.04 73.05 79.97 81.1 81 79.6
02/11/2018 06:06:10 68.42 70.35 76.25 75.8 76.1 74.8 77.77 72.23 78.01 81.1 81 79.6
02/11/2018 06:06:11 70.55 70.6 76.25 75.8 76.1 74.8 77.33 72.23 75.76 81.1 81 79.6
02/11/2018 06:06:12 69.55 70.57 76.25 75.8 76.1 74.8 78.11 72.54 73.92 81.1 81 79.6
02/11/2018 06:06:13 69.19 70.12 76.25 75.8 76.1 74.8 77.29 72.44 73.09 81 81 79.6
02/11/2018 06:06:14 73.94 73.78 76.25 75.8 76.1 74.8 78.83 72.96 73.05 81 81 79.6
02/11/2018 06:06:15 75.68 75.77 76.25 75.8 76.1 74.8 80.94 74.47 74.47 80.9 81 79.6
02/11/2018 06:06:16 78.29 77.54 77.54 75.8 76.1 74.8 81.7 75.5 75.5 80.9 81 79.6
02/11/2018 06:06:17 76.12 77.67 77.67 75.8 76.1 74.8 79.71 75.49 75.5 80.9 81 79.6
02/11/2018 06:06:18 74.82 76.86 77.67 75.8 76.1 74.8 81 75.24 75.5 80.9 81 79.6
02/11/2018 06:06:19 77.52 77.64 77.67 75.8 76.1 74.8 80.57 75.72 75.72 80.9 81 79.6
02/11/2018 06:06:20 70.7 76.77 77.67 75.8 76.1 74.8 78.03 74.7 75.72 80.9 81 79.6
02/11/2018 06:06:21 71.2 73.98 77.67 75.8 76.1 74.8 77.59 73.45 75.72 80.9 81 79.6
02/11/2018 06:06:22 70.21 72.82 77.67 75.8 76.1 74.8 76.87 72.53 75.72 80.9 81 79.6
02/11/2018 06:06:23 71.13 71.94 77.67 75.8 76 74.8 77.52 72.4 75.72 80.9 81 79.6
02/11/2018 06:06:24 73.9 73.63 77.67 75.8 76 74.8 90.25 83.15 83.15 81 81 79.6
02/11/2018 06:06:25 71.48 73.08 77.67 75.8 76 74.8 79.55 82.83 83.15 81 81 79.6
02/11/2018 06:06:26 78.1 78.09 78.09 75.8 76 74.8 81.13 79.32 83.15 81 81 79.6
02/11/2018 06:06:27 68.9 75.76 78.09 75.8 76 74.8 77.3 77.12 83.15 81 81 79.6
02/11/2018 06:06:28 68.75 72.8 78.09 75.8 76 74.8 77.84 74.48 83.15 81 81 79.6
02/11/2018 06:06:29 70.14 70.83 78.09 75.8 76 74.8 77.94 73.43 83.15 81 81 79.6
02/11/2018 06:06:30 69.1 70.17 78.09 75.8 76 74.8 77.45 72.83 83.15 81 81 79.6
02/11/2018 06:06:31 69.26 69.95 78.09 75.8 76 74.8 75.91 72.01 83.15 80.8 81 79.6
02/11/2018 06:06:32 67.42 69.84 78.09 75.8 76 74.8 76.98 71.59 83.15 80.8 81 79.6
02/11/2018 06:06:33 69.44 69.32 78.09 75.8 76 74.8 77.54 71.85 83.15 80.8 81 79.6
02/11/2018 06:06:34 69.67 70.08 78.09 75.8 76 74.8 78.67 72.75 83.15 80.8 81 79.6
02/11/2018 06:06:35 79 78.17 78.17 75.8 76 74.8 82.8 76.23 83.15 80.8 81 79.6
02/11/2018 06:06:36 83.47 83.32 83.32 75.9 76 74.8 86.41 80.51 83.15 80.9 81.1 79.6
02/11/2018 06:06:37 81.96 82.99 83.32 75.9 76 74.8 85.04 80.27 83.15 80.9 81.1 79.6
02/11/2018 06:06:38 72.32 81.79 83.32 75.9 76 74.8 79.4 79.23 83.15 80.9 81.1 79.6
02/11/2018 06:06:39 76.78 78.24 83.32 75.9 76 74.8 93.35 86.92 86.92 81.1 81.1 79.6
02/11/2018 06:06:40 72.79 77.76 83.32 75.9 76 74.8 84.73 86.77 86.92 81.1 81.2 79.6
02/11/2018 06:06:41 70.43 75.37 83.32 75.9 76 74.8 78.17 83.35 86.92 81.1 81.1 79.6
02/11/2018 06:06:42 73.29 73.49 83.32 75.9 76 74.8 78.38 79.66 86.92 81 81.2 79.6
02/11/2018 06:06:43 72.72 73.04 83.32 75.9 76 74.8 79.5 76.7 86.92 81 81.2 79.6
02/11/2018 06:06:44 70.41 72.96 83.32 75.9 76 74.8 78.46 75.14 86.92 81 81.2 79.6
02/11/2018 06:06:45 70.33 71.53 83.32 75.8 76 74.8 78.5 73.96 86.92 81 81.1 79.6
02/11/2018 06:06:46 70.1 70.85 83.32 75.8 76 74.8 77.51 73.13 86.92 81 81.1 79.6
02/11/2018 06:06:47 71.92 71.85 83.32 75.8 76 74.8 79.42 73.6 86.92 81 81.1 79.6
02/11/2018 06:06:48 71.62 72.21 83.32 75.8 76 74.8 79.42 73.84 86.92 81 81.1 79.6
02/11/2018 06:06:49 74.3 73.93 83.32 75.8 76 74.8 80.4 74.64 86.92 81 81.1 79.6
02/11/2018 06:06:50 74.24 74.74 83.32 75.8 76 74.8 79.76 74.29 86.92 81 81.1 79.6
02/11/2018 06:06:51 77.38 76.61 83.32 75.8 76 74.8 92.03 84.8 86.92 81.2 81.2 79.6
02/11/2018 06:06:52 77.16 77.5 83.32 75.8 76 74.8 80.37 83.06 86.92 81.2 81.2 79.6
02/11/2018 06:06:53 78.71 78.75 83.32 75.8 75.9 74.8 82.37 79.75 86.92 81.2 81.2 79.6
02/11/2018 06:06:54 73.46 77.76 83.32 75.9 75.9 74.8 78.82 77.95 86.92 81.2 81.2 79.6
02/11/2018 06:06:55 77.09 77.5 83.32 75.9 75.9 74.8 80.7 75.97 86.92 81.2 81.2 79.6
02/11/2018 06:06:56 76.1 76.7 83.32 75.9 76 74.8 80.45 75.26 86.92 81.2 81.2 79.6
02/11/2018 06:06:57 76.49 76.92 83.32 75.9 76 74.8 81.61 75.72 86.92 81.3 81.2 79.7
02/11/2018 06:06:58 74.62 76.4 83.32 75.9 76 74.8 79.76 75.61 86.92 81.3 81.2 79.7
02/11/2018 06:06:59 67.81 75.57 83.32 75.9 76 74.8 76.47 74.82 86.92 81.3 81.2 79.7
02/11/2018 06:07:00 70.7 72.27 83.32 75.9 75.9 74.8 78.04 72.87 86.92 81.3 81.2 79.7
02/11/2018 06:07:01 80.93 79.55 83.32 76 76 74.8 84.26 77.47 86.92 81.3 81.2 79.7
02/11/2018 06:07:02 79.26 79.92 83.32 76 76 74.8 81.33 77.35 86.92 81.3 81.2 79.7
02/11/2018 06:07:03 70.75 79.01 83.32 76 76 74.8 77.26 76.19 86.92 81.3 81.2 79.7
02/11/2018 06:07:04 78.85 78.4 83.32 76 76 74.8 80.94 75.19 86.92 81.3 81.2 79.7
02/11/2018 06:07:05 76.94 79.3 83.32 76 76 74.8 79.12 75.69 86.92 81.3 81.2 79.7
02/11/2018 06:07:06 69.66 76.29 82.99 76 76 74.8 78.98 73.56 86.92 81.3 81.2 79.7
02/11/2018 06:07:07 68.43 73.3 81.79 76 76 74.8 76.52 73.3 86.92 81.3 81.2 79.7
02/11/2018 06:07:08 67.33 71.08 79.92 76 76 74.8 76.26 72.03 86.92 81.3 81.2 79.7
02/11/2018 06:07:09 68.18 69.18 79.92 76 76 74.8 76.2 71.18 86.77 81.3 81.2 79.7
02/11/2018 06:07:10 68.15 68.5 79.92 76 76 74.8 75.87 70.79 84.8 81.3 81.2 79.7
02/11/2018 06:07:11 68.5 68.64 79.92 76 76 74.8 76.81 71.03 84.8 81.3 81.2 79.7
02/11/2018 06:07:12 66.17 68.58 79.92 76 76 74.8 77.5 71.7 84.8 81.3 81.1 79.7
02/11/2018 06:07:13 67.05 67.31 79.92 76 76 74.8 76.88 71.6 84.8 81.3 81.1 79.7
02/11/2018 06:07:14 67.07 67.37 79.92 76 76 74.8 77.06 71.75 84.8 81.3 81.1 79.7
02/11/2018 06:07:15 67.9 67.71 79.92 76 76 74.8 76.75 71.37 84.8 81.3 81.1 79.7
02/11/2018 06:07:16 72.53 71.88 79.92 76 76 74.8 76.98 71.78 84.8 81.3 81.1 79.7
02/11/2018 06:07:17 69.08 71.14 79.92 76 76 74.8 77.03 71.42 84.8 81.3 81.1 79.7
02/11/2018 06:07:18 91.28 90.21 90.21 76.5 76.1 74.9 93.82 87.06 87.06 81.6 81.2 79.7
02/11/2018 06:07:19 83.55 90.57 90.57 76.5 76.2 74.9 87.86 87.6 87.6 81.6 81.2 79.7
02/11/2018 06:07:20 74.71 86.87 90.57 76.5 76.2 74.9 79.79 84.16 87.6 81.6 81.2 79.7
02/11/2018 06:07:21 79.23 83.13 90.57 76.6 76.2 74.9 81.72 80.66 87.6 81.6 81.2 79.7
02/11/2018 06:07:22 78.86 81.18 90.57 76.6 76.2 74.9 80.72 78.35 87.6 81.6 81.2 79.7
02/11/2018 06:07:23 72.93 79.69 90.57 76.6 76.2 74.9 78.38 76.52 87.6 81.6 81.2 79.7
02/11/2018 06:07:24 68.95 76.79 90.57 76.6 76.1 74.9 76.71 74.53 87.6 81.6 81.2 79.7
02/11/2018 06:07:25 66.68 73.45 90.57 76.6 76.1 74.9 77 72.76 87.6 81.6 81.2 79.7
02/11/2018 06:07:26 68.56 70.48 90.57 76.6 76.1 74.9 76.22 71.61 87.6 81.6 81.2 79.7
02/11/2018 06:07:27 66.55 69.31 90.57 76.6 76.1 74.9 77.19 71.41 87.6 81.6 81.2 79.7
02/11/2018 06:07:28 67.98 68.12 90.57 76.6 76.1 74.9 78.98 72.87 87.6 81.6 81.2 79.7
02/11/2018 06:07:29 70.92 70.42 90.57 76.6 76.1 74.9 77.93 72.57 87.6 81.6 81.2 79.7
02/11/2018 06:07:30 73.25 73.03 90.57 76.6 76.1 74.9 78.76 73.13 87.6 81.6 81.2 79.7
02/11/2018 06:07:31 71.75 73.16 90.57 76.6 76.1 74.9 77.86 73.13 87.6 81.6 81.1 79.7
02/11/2018 06:07:32 74.28 73.82 90.57 76.6 76.1 74.9 79.04 73.3 87.6 81.6 81.1 79.7
02/11/2018 06:07:33 75.74 76.15 90.57 76.6 76.1 74.9 93.47 86.58 87.6 81.9 81.2 79.7
02/11/2018 06:07:34 68.03 74.9 90.57 76.6 76.1 74.9 78.79 85.83 87.6 81.9 81.2 79.7
02/11/2018 06:07:35 70.1 72.09 90.57 76.6 76.1 74.9 77.22 81.92 87.6 81.9 81.2 79.7
02/11/2018 06:07:36 69.19 71 90.57 76.6 76.1 74.9 76.42 78.27 87.6 81.9 81.1 79.7
02/11/2018 06:07:37 81.01 79.49 90.57 76.6 76.1 74.9 82.88 76.84 87.6 81.9 81.2 79.7
02/11/2018 06:07:38 74.95 79.2 90.57 76.6 76.1 74.9 79.36 76.58 87.6 81.9 81.2 79.7
02/11/2018 06:07:39 74.47 77.29 90.57 76.6 76.1 74.9 79.61 75.07 87.6 81.9 81.1 79.7
02/11/2018 06:07:40 68.33 75.56 90.57 76.6 76.1 74.9 76.05 74.3 87.6 81.9 81.1 79.7
02/11/2018 06:07:41 70.73 72.46 90.57 76.6 76.1 74.9 79.09 73.57 87.6 81.9 81.1 79.7
02/11/2018 06:07:42 79.18 78.69 90.57 76.6 76.1 74.9 82.54 76.75 87.6 81.9 81.1 79.7
02/11/2018 06:07:43 67.74 77.54 90.57 76.6 76.1 74.9 78.25 75.62 87.6 81.9 81 79.7
02/11/2018 06:07:44 68.22 73.99 90.57 76.6 76 74.9 76.02 73.8 87.6 81.9 81 79.7
02/11/2018 06:07:45 72.23 72.22 90.57 76.6 76 74.9 77.84 72.28 87.6 81.9 81 79.7
02/11/2018 06:07:46 72.12 73.42 90.57 76.6 76 74.9 77.23 72.72 87.6 81.8 81 79.7
02/11/2018 06:07:47 67.37 71.49 90.57 76.6 76 74.9 75.67 71.53 87.6 81.7 81 79.7
02/11/2018 06:07:48 70.6 70.33 90.57 76.6 76 74.9 76.98 71.27 87.6 81.7 81 79.7
02/11/2018 06:07:49 68.75 70.17 86.87 76.6 76 74.9 76.31 71.06 86.58 81.7 81 79.7
02/11/2018 06:07:50 69.62 69.79 83.13 76.6 76 74.9 79.05 72.74 86.58 81.7 81 79.7
02/11/2018 06:07:51 68.27 69.56 81.18 76.6 76 74.9 76.6 72.47 86.58 81.7 81 79.7
02/11/2018 06:07:52 74.84 73.84 79.69 76.6 76 74.9 77.92 72.16 86.58 81.7 81 79.7
02/11/2018 06:07:53 73.59 74.63 79.49 76.6 75.9 74.9 78.78 72.96 86.58 81.7 80.9 79.7
02/11/2018 06:07:54 69.72 73.43 79.49 76.5 75.9 74.9 76.77 72.69 86.58 81.7 80.9 79.7
02/11/2018 06:07:55 66.59 71.22 79.49 76.5 75.9 74.9 75.43 71.43 86.58 81.7 80.9 79.7
02/11/2018 06:07:56 70.91 71.19 79.49 76.5 75.9 74.9 78.89 72.65 86.58 81.7 80.9 79.7
02/11/2018 06:07:57 74.7 73.55 79.49 76.5 75.9 74.9 80 73.67 86.58 81.7 80.9 79.7
02/11/2018 06:07:58 70.24 73.5 79.49 76.5 75.9 74.9 80.59 74.86 86.58 81.7 80.9 79.7
02/11/2018 06:07:59 67.32 71.49 79.49 76.5 75.9 74.9 77.34 74.49 86.58 81.7 80.9 79.7
02/11/2018 06:08:00 67.17 69.41 79.49 76.5 75.9 74.9 76.01 72.95 86.58 81.7 80.9 79.7
02/11/2018 06:08:01 68.57 69.14 79.49 76.5 75.9 74.9 76.95 71.69 86.58 81.7 80.9 79.7
02/11/2018 06:08:02 67.54 68.01 79.49 76.5 75.9 74.9 77.27 71.78 86.58 81.6 80.9 79.7
02/11/2018 06:08:03 77.13 75.57 79.49 76.5 75.9 74.9 92.92 85.8 85.83 81.8 81 79.8
02/11/2018 06:08:04 71.94 75.44 79.49 76.5 75.9 74.9 79.66 85.06 85.8 81.8 81 79.8
02/11/2018 06:08:05 77.06 76.92 79.49 76.5 75.9 74.9 79.97 81.29 85.8 81.8 81 79.8
02/11/2018 06:08:06 72.19 75.83 79.49 76.5 75.9 74.9 75.9 78.23 85.8 81.8 81 79.8
02/11/2018 06:08:07 69.18 73.8 79.2 76.5 75.9 74.9 74.56 74.98 85.8 81.8 81 79.8
02/11/2018 06:08:08 72.58 73.5 78.69 76.5 75.9 74.9 75.78 72.55 85.8 81.8 81 79.8
02/11/2018 06:08:09 72.04 72.49 78.69 76.5 75.9 74.9 76.57 71.15 85.8 81.8 81 79.8
02/11/2018 06:08:10 68.39 72.26 78.69 76.5 75.9 74.9 76.86 71.21 85.8 81.8 81 79.8
02/11/2018 06:08:11 64.98 70.12 78.69 76.4 75.9 74.9 72.86 71.09 85.8 81.8 81 79.8
02/11/2018 06:08:12 64.26 67.69 77.54 76.4 75.9 74.9 71.56 69.07 85.8 81.8 81 79.8
02/11/2018 06:08:13 66.08 66.86 76.92 76.3 75.9 74.9 74.44 68.68 85.8 81.8 81 79.8
02/11/2018 06:08:14 69.04 68.15 76.92 76.3 75.9 74.9 77.3 70.77 85.8 81.8 81 79.8
02/11/2018 06:08:15 68.4 68.57 76.92 76.3 75.9 74.9 75.06 70.77 85.8 81.7 81 79.8
02/11/2018 06:08:16 65.62 68.47 76.92 76.3 75.9 74.9 71.72 69.78 85.8 81.7 81 79.8
02/11/2018 06:08:17 71.78 70.92 76.92 76.3 75.9 74.9 77.39 70.92 85.8 81.7 81 79.8
02/11/2018 06:08:18 81.59 80.82 80.82 76.4 75.9 74.9 84.93 78.57 85.8 81.8 81 79.8
02/11/2018 06:08:19 64.69 80.25 80.82 76.4 75.9 74.9 71.49 77.99 85.8 81.8 81 79.8
02/11/2018 06:08:20 67.42 76.22 80.82 76.4 75.9 74.9 76.52 74.16 85.8 81.8 81 79.8
02/11/2018 06:08:21 66 72.84 80.82 76.4 75.9 74.9 75.21 72.56 85.8 81.8 81 79.8
02/11/2018 06:08:22 66.56 69.97 80.82 76.4 75.8 74.9 72.3 70.74 85.8 81.8 80.9 79.8
02/11/2018 06:08:23 66.61 68.07 80.82 76.4 75.8 74.9 76.41 70.35 85.8 81.8 80.9 79.8
02/11/2018 06:08:24 70.44 70.4 80.82 76.4 75.7 74.9 75.87 70.42 85.8 81.8 80.9 79.8
02/11/2018 06:08:25 72.06 72.37 80.82 76.4 75.7 74.9 75.26 70.49 85.8 81.8 80.9 79.8
02/11/2018 06:08:26 78.11 77.55 80.82 76.4 75.7 74.9 79.86 73.51 85.8 81.8 80.9 79.8
02/11/2018 06:08:27 76.95 78.42 80.82 76.4 75.7 74.9 79.55 74.43 85.8 81.8 80.9 79.8
02/11/2018 06:08:28 70.76 77.09 80.82 76.4 75.6 74.9 76.81 74.33 85.8 81.8 80.9 79.8
02/11/2018 06:08:29 68.27 73.79 80.82 76.4 75.5 74.9 75.68 71.76 85.8 81.8 80.9 79.8
02/11/2018 06:08:30 70.35 71.23 80.82 76.4 75.5 74.9 76.98 71.19 85.8 81.6 80.8 79.8
02/11/2018 06:08:31 71.9 72.37 80.82 76.4 75.5 74.9 76.05 71.45 85.8 81.6 80.8 79.8
02/11/2018 06:08:32 69.01 71.41 80.82 76.4 75.5 74.9 76.23 70.68 85.8 81.6 80.8 79.8
02/11/2018 06:08:33 65.53 69.8 80.82 76.4 75.5 74.9 75.41 70.63 85.06 81.6 80.7 79.8
02/11/2018 06:08:34 73.93 73.7 80.82 76.4 75.5 74.9 77.5 71.91 81.29 81.6 80.7 79.8
02/11/2018 06:08:35 74.28 75.09 80.82 76.4 75.5 74.9 77.64 72.57 78.57 81.6 80.7 79.8
02/11/2018 06:08:36 74.27 74.24 80.82 76.4 75.5 74.9 78.79 72.66 78.57 81.6 80.7 79.8
02/11/2018 06:08:37 73 74.78 80.82 76.4 75.5 74.9 77.8 72.91 78.57 81.6 80.7 79.8
02/11/2018 06:08:38 88.37 87.57 87.57 76.6 75.6 75 91.12 84.53 84.53 81.7 80.8 79.8
02/11/2018 06:08:39 85.37 88.51 88.51 76.7 75.6 75 89.32 85.95 85.95 81.8 80.8 79.8
02/11/2018 06:08:40 71.86 85.61 88.51 76.7 75.6 75 77.9 83.29 85.95 81.8 80.8 79.8
02/11/2018 06:08:41 80.35 81.64 88.51 76.7 75.6 75 82.16 79.57 85.95 81.8 80.8 79.8
02/11/2018 06:08:42 77.75 81.2 88.51 76.7 75.7 75 80.13 78.11 85.95 81.8 80.8 79.8
02/11/2018 06:08:43 77.87 79.42 88.51 76.7 75.7 75 79.65 76.23 85.95 81.8 80.8 79.8
02/11/2018 06:08:44 74.11 78.5 88.51 76.7 75.7 74.9 78.2 74.98 85.95 81.8 80.8 79.8
02/11/2018 06:08:45 69.74 76.01 88.51 76.7 75.7 74.9 78.28 73.55 85.95 81.8 80.8 79.8
02/11/2018 06:08:46 66.99 73.19 88.51 76.7 75.7 74.9 77.02 72.99 85.95 81.8 80.8 79.8
02/11/2018 06:08:47 66.58 70.39 88.51 76.7 75.7 74.9 76.91 72.24 85.95 81.8 80.8 79.8
02/11/2018 06:08:48 69.47 69.19 88.51 76.7 75.7 74.9 76.98 71.76 85.95 81.8 80.8 79.8
02/11/2018 06:08:49 72.81 72.5 88.51 76.6 75.7 74.9 78.04 72.57 85.95 81.8 80.8 79.8
02/11/2018 06:08:50 72.46 72.88 88.51 76.6 75.7 74.9 79.06 73.18 85.95 81.8 80.8 79.8
02/11/2018 06:08:51 68.07 72.4 88.51 76.6 75.7 74.9 76.62 73.2 85.95 81.8 80.8 79.8
02/11/2018 06:08:52 70.03 70.32 88.51 76.6 75.7 74.9 76.25 71.51 85.95 81.8 80.8 79.8
02/11/2018 06:08:53 71.84 71.31 88.51 76.6 75.7 74.9 78.65 72.6 85.95 81.7 80.8 79.8
02/11/2018 06:08:54 73.6 73.09 88.51 76.6 75.7 74.9 79.31 73.48 85.95 81.7 80.8 79.8
02/11/2018 06:08:55 69.75 72.75 88.51 76.6 75.7 74.9 78.16 73.7 85.95 81.7 80.8 79.8
02/11/2018 06:08:56 71.77 72.25 88.51 76.6 75.7 74.9 78.53 73.26 85.95 81.7 80.8 79.8
02/11/2018 06:08:57 70.21 72.64 88.51 76.6 75.7 74.9 77.18 73.21 85.95 81.7 80.8 79.8
02/11/2018 06:08:58 70.96 71.3 88.51 76.5 75.7 74.9 77.59 72.41 85.95 81.7 80.8 79.8
02/11/2018 06:08:59 67.78 71.28 88.51 76.5 75.7 74.9 76.76 72.21 85.95 81.7 80.8 79.8
02/11/2018 06:09:00 72.65 72.47 88.51 76.5 75.7 74.9 78.61 72.73 85.95 81.7 80.8 79.8
02/11/2018 06:09:01 69.87 72.89 88.51 76.5 75.7 74.9 78.51 73.41 85.95 81.7 80.8 79.8
02/11/2018 06:09:02 72.61 72.89 88.51 76.4 75.7 74.9 78.45 73.02 85.95 81.7 80.8 79.8
02/11/2018 06:09:03 73.39 73.16 88.51 76.4 75.7 74.9 78.42 72.97 85.95 81.7 80.8 79.8
02/11/2018 06:09:04 68.06 72.9 88.51 76.4 75.7 74.9 76.82 72.88 85.95 81.7 80.8 79.8
02/11/2018 06:09:05 65.92 70.61 88.51 76.3 75.7 74.9 76.84 71.92 85.95 81.6 80.8 79.8
02/11/2018 06:09:06 71.69 71.01 88.51 76.3 75.7 74.9 78.72 72.53 85.95 81.6 80.8 79.8
02/11/2018 06:09:07 68.63 70.42 88.51 76.3 75.7 74.9 77.26 72.69 85.95 81.4 80.8 79.8
02/11/2018 06:09:08 74.68 73.48 88.51 76.3 75.7 74.9 80.77 74.29 85.95 81.4 80.8 79.8
02/11/2018 06:09:09 68.59 73.46 85.61 76.3 75.7 74.9 77.14 74.28 83.29 81.4 80.8 79.8
02/11/2018 06:09:10 66.94 70.98 81.64 76.3 75.7 74.9 76.65 72.8 79.57 81.4 80.8 79.8
02/11/2018 06:09:11 68.44 68.99 81.2 76.3 75.7 74.9 76.88 71.83 78.11 81.4 80.8 79.8
02/11/2018 06:09:12 70.05 70.13 79.42 76.3 75.7 74.9 77.37 71.74 76.23 81.4 80.8 79.8
02/11/2018 06:09:13 67.07 69.49 78.5 76.3 75.7 74.9 76.05 71.77 74.98 81.4 80.8 79.8
02/11/2018 06:09:14 68.38 68.78 76.01 76.2 75.7 74.9 77.25 71.3 74.29 81.4 80.8 79.8
02/11/2018 06:09:15 66.05 68.15 73.48 76.2 75.7 74.9 76.16 71.25 74.29 81.4 80.8 79.8
02/11/2018 06:09:16 69.57 69.12 73.48 76 75.7 74.9 77.17 71.37 74.29 81.3 80.8 79.8
02/11/2018 06:09:17 70.82 71.19 73.48 75.9 75.7 74.9 77.17 71.77 74.29 81.3 80.8 79.8
02/11/2018 06:09:18 68.29 69.74 73.48 75.9 75.7 74.9 77.47 71.79 74.29 81.3 80.8 79.8
02/11/2018 06:09:19 70.81 71.41 73.48 75.9 75.7 74.9 77.78 72.85 74.29 81.3 80.8 79.8
02/11/2018 06:09:20 66.81 69.45 73.48 75.9 75.7 74.9 76.19 71.47 74.29 81.3 80.8 79.8
02/11/2018 06:09:21 66.16 67.8 73.48 75.9 75.7 74.9 75.69 70.96 74.29 81.3 80.8 79.8
02/11/2018 06:09:22 66.78 66.94 73.48 75.9 75.7 74.9 78.6 72.61 74.29 81.3 80.8 79.8
02/11/2018 06:09:23 77.97 76.92 76.92 75.8 75.7 74.9 81.14 74.96 74.96 81.3 80.8 79.8
02/11/2018 06:09:24 74.46 76.58 76.92 75.8 75.7 74.9 80.09 74.85 74.96 81.3 80.8 79.8
02/11/2018 06:09:25 76.07 76.81 76.92 75.7 75.7 74.9 81.46 76 76 81.3 80.8 79.8
02/11/2018 06:09:26 69.75 76 76.92 75.7 75.7 74.9 77.56 75.31 76 81.2 80.8 79.8
02/11/2018 06:09:27 68.72 72.81 76.92 75.7 75.7 74.9 76.73 73.26 76 81.2 80.8 79.8
02/11/2018 06:09:28 68.78 70.83 76.92 75.6 75.7 74.9 77.86 72.83 76 81.2 80.8 79.8
02/11/2018 06:09:29 67.03 69.49 76.92 75.6 75.7 74.9 76.63 71.88 76 81.2 80.8 79.8
02/11/2018 06:09:30 70.11 69.6 76.92 75.6 75.7 74.9 77.84 71.9 76 81.2 80.8 79.8
02/11/2018 06:09:31 70.72 70.96 76.92 75.6 75.7 74.9 78.56 72.61 76 81.2 80.8 79.8
02/11/2018 06:09:32 79.93 78.27 78.27 75.6 75.7 74.9 93.22 85.97 85.97 81.4 80.9 79.8
02/11/2018 06:09:33 70.55 77.82 78.27 75.6 75.7 74.9 77.51 84.14 85.97 81.4 80.9 79.8
02/11/2018 06:09:34 67.68 74.57 78.27 75.6 75.7 74.9 77.01 80.27 85.97 81.4 80.9 79.8
02/11/2018 06:09:35 70.63 71.67 78.27 75.6 75.7 74.9 76.67 76.82 85.97 81.4 80.9 79.8
02/11/2018 06:09:36 70.27 71.75 78.27 75.6 75.7 74.9 78.05 74.23 85.97 81.4 80.9 79.8
02/11/2018 06:09:37 70.46 71.61 78.27 75.5 75.7 74.9 77.76 73.42 85.97 81.4 80.9 79.8
02/11/2018 06:09:38 69.03 69.88 78.27 75.5 75.7 74.9 76.19 72.21 85.97 81.4 80.8 79.8
02/11/2018 06:09:39 71.42 71.21 78.27 75.5 75.7 74.9 78.3 72.3 85.97 81.4 80.8 79.8
02/11/2018 06:09:40 69.16 70.23 78.27 75.4 75.7 74.9 77.57 72.3 85.97 81.4 80.8 79.8
02/11/2018 06:09:41 68.04 69.79 78.27 75.4 75.7 74.9 75.42 72.1 85.97 81.4 80.8 79.8
02/11/2018 06:09:42 70.28 70.33 78.27 75.4 75.7 74.9 77.36 71.52 85.97 81.3 80.8 79.8
02/11/2018 06:09:43 70.97 71.16 78.27 75.4 75.7 74.9 77.97 72.3 85.97 81.3 80.8 79.8
02/11/2018 06:09:44 71.3 71.17 78.27 75.4 75.7 74.9 77.15 71.87 85.97 81.3 80.8 79.8
02/11/2018 06:09:45 71 71.22 78.27 75.4 75.7 74.9 77.86 72.09 85.97 81.3 80.9 79.8
02/11/2018 06:09:46 71.55 71.67 78.27 75.4 75.7 74.9 82.46 76.24 85.97 81.4 80.9 79.8
02/11/2018 06:09:47 72.74 72.76 78.27 75.4 75.7 74.9 77.61 75.56 85.97 81.4 80.9 79.8
02/11/2018 06:09:48 73.39 73.77 78.27 75.4 75.7 74.9 79.53 74.06 85.97 81.4 80.9 79.8
02/11/2018 06:09:49 67.5 72.68 78.27 75.3 75.7 74.9 77 73.68 85.97 81.3 80.9 79.8
02/11/2018 06:09:50 72.52 72.17 78.27 75.3 75.7 74.9 78.38 72.9 85.97 81.3 80.9 79.8
02/11/2018 06:09:51 71.67 71.99 78.27 75.3 75.7 74.9 77.87 72.66 85.97 81.3 80.9 79.8
02/11/2018 06:09:52 72.09 72.11 78.27 75.3 75.7 74.9 78.92 73.12 85.97 81.3 80.9 79.8
02/11/2018 06:09:53 68.25 72.13 78.27 75.3 75.7 74.9 77.58 73.14 85.97 81.3 80.9 79.8
02/11/2018 06:09:54 69.61 70.35 78.27 75.3 75.7 74.9 77.57 72.32 85.97 81.3 80.9 79.8
02/11/2018 06:09:55 67.66 69.54 78.27 75.3 75.7 74.9 77.93 72.32 85.97 81.3 80.9 79.8
02/11/2018 06:09:56 67.56 69.08 78.27 75.3 75.7 74.9 76.81 72.39 85.97 81.3 80.9 79.8
02/11/2018 06:09:57 67.29 67.75 78.27 75.3 75.7 74.9 75.84 71.51 85.97 81.3 80.8 79.8
02/11/2018 06:09:58 66.18 67.45 78.27 75.3 75.7 74.9 76.57 71.05 85.97 81.3 80.8 79.8
02/11/2018 06:09:59 69.88 69.07 78.27 75.3 75.7 74.9 75.74 70.93 85.97 81.3 80.8 79.8
02/11/2018 06:10:00 66.93 68.71 78.27 75.3 75.7 74.9 75.53 70.39 85.97 81.3 80.8 79.8
02/11/2018 06:10:01 69.56 69.49 78.27 75.3 75.7 74.9 78.37 72.14 85.97 81.3 80.8 79.8
02/11/2018 06:10:02 68.77 69.31 77.82 75.3 75.7 74.9 76.34 72.09 84.14 81.3 80.8 79.8
02/11/2018 06:10:03 67.48 68.91 74.57 75.3 75.6 74.9 76.1 71.32 80.27 81.3 80.8 79.8
02/11/2018 06:10:04 65.28 68.14 73.77 75.3 75.6 74.9 78.91 72.77 76.82 81.3 80.8 79.8
02/11/2018 06:10:05 67.27 67.18 73.77 75.3 75.6 74.9 75.55 72.27 76.24 81.3 80.8 79.8
02/11/2018 06:10:06 69.05 68.64 73.77 75.3 75.6 74.9 75.96 70.88 76.24 81.3 80.8 79.8
02/11/2018 06:10:07 69.6 69.45 73.77 75.3 75.6 74.9 77.87 71.8 76.24 81.3 80.8 79.8
02/11/2018 06:10:08 70.65 71 73.77 75.3 75.6 74.9 77.4 72.21 76.24 81.3 80.8 79.8
02/11/2018 06:10:09 73.61 73.14 73.77 75.3 75.6 74.9 79.37 73.51 76.24 81.3 80.8 79.8
02/11/2018 06:10:10 73.05 73.87 73.87 75.3 75.6 74.9 77.99 73.48 76.24 81.3 80.8 79.8
02/11/2018 06:10:11 83.93 83.17 83.17 75.4 75.7 74.9 85.98 79.61 79.61 81.4 80.8 79.8
02/11/2018 06:10:12 74.74 81.23 83.17 75.4 75.7 74.9 78.34 77.93 79.61 81.4 80.8 79.8
02/11/2018 06:10:13 74.47 78.33 83.17 75.4 75.7 74.9 79.74 75.39 79.61 81.2 80.8 79.8
02/11/2018 06:10:14 75.98 76.91 83.17 75.4 75.7 74.9 80.84 75.54 79.61 81.2 80.8 79.8
02/11/2018 06:10:15 66.04 76.67 83.17 75.4 75.7 74.9 75.54 75.39 79.61 81.2 80.8 79.8
02/11/2018 06:10:16 73.99 73.94 83.17 75.4 75.7 74.9 79.24 73.54 79.61 81.2 80.8 79.8
02/11/2018 06:10:17 72.73 74.09 83.17 75.4 75.7 74.9 77.78 73.79 79.61 81.2 80.8 79.8
02/11/2018 06:10:18 73.8 74.03 83.17 75.3 75.7 74.9 79.82 73.76 79.61 81.2 80.8 79.8
02/11/2018 06:10:19 76.85 76.84 83.17 75.3 75.7 74.9 80.03 74.52 79.61 81.2 80.8 79.8
02/11/2018 06:10:20 75.74 77.79 83.17 75.3 75.7 74.9 78.72 75.02 79.61 81.2 80.8 79.8
02/11/2018 06:10:21 69.22 75.96 83.17 75.3 75.5 74.9 75.42 73.57 79.61 81.2 80.8 79.8
02/11/2018 06:10:22 74.01 74.41 83.17 75.3 75.5 74.9 78.08 72.54 79.61 81.2 80.8 79.8
02/11/2018 06:10:23 77.41 77.18 83.17 75.3 75.5 74.9 80 74.16 79.61 81.2 80.8 79.8
02/11/2018 06:10:24 75.07 77.24 83.17 75.3 75.5 74.9 77.69 73.86 79.61 81.2 80.8 79.8
02/11/2018 06:10:25 69.55 75.5 83.17 75.3 75.5 74.8 76.81 72.73 79.61 81.2 80.7 79.8
02/11/2018 06:10:26 90.7 89.43 89.43 75.5 75.7 74.9 93.73 86.72 86.72 81.3 80.8 79.8
02/11/2018 06:10:27 76.64 89.42 89.43 75.3 75.7 74.9 82.66 86.71 86.72 81.2 80.8 79.8
02/11/2018 06:10:28 88.29 88.65 89.43 75.6 75.8 74.9 91.96 86.48 86.72 81.4 80.9 79.8
02/11/2018 06:10:29 90.42 90.85 90.85 75.9 75.9 74.9 93.1 88.09 88.09 81.5 81 79.9
02/11/2018 06:10:30 78.65 89.17 90.85 75.9 75.9 74.9 80.63 86.47 88.09 81.5 81 79.9
02/11/2018 06:10:31 78.34 85.51 90.85 75.9 75.9 74.9 80.77 82.69 88.09 81.6 81 79.9
02/11/2018 06:10:32 75.18 82.32 90.85 75.9 75.9 74.9 79.56 79.45 88.09 81.6 81 79.9
02/11/2018 06:10:33 69.7 79.2 90.85 75.9 75.9 74.9 77.61 76.8 88.09 81.6 81 79.9
02/11/2018 06:10:34 66.97 75.84 90.85 75.9 75.9 74.9 76.03 74.54 88.09 81.6 81 79.9
02/11/2018 06:10:35 71.38 72.52 90.85 75.9 75.9 74.9 77.16 72.67 88.09 81.6 81 79.9
02/11/2018 06:10:36 79.35 77.69 90.85 76 75.9 74.9 80.89 74.22 88.09 81.6 81 79.9
02/11/2018 06:10:37 81.42 80.49 90.85 76 76 74.9 84.02 77.35 88.09 81.6 81 79.9
02/11/2018 06:10:38 73.72 80.49 90.85 76 76 74.9 78.08 77.35 88.09 81.6 81 79.9
02/11/2018 06:10:39 69.36 77.33 90.85 76 76 74.9 77.42 74.76 88.09 81.6 81 79.9
02/11/2018 06:10:40 68.94 74.05 90.85 76 76 74.9 77 73.26 88.09 81.5 81 79.9
02/11/2018 06:10:41 71.61 71.85 90.85 76 76 74.9 78.23 72.45 88.09 81.5 81 79.9
02/11/2018 06:10:42 71.12 72.11 90.85 76 76 74.9 78.06 72.69 88.09 81.5 81 79.9
02/11/2018 06:10:43 72.83 73.04 90.85 76 76 74.9 79.54 73.75 88.09 81.5 81 79.9
02/11/2018 06:10:44 70.45 73.22 90.85 76 76 74.9 77.87 73.85 88.09 81.6 81 79.9
02/11/2018 06:10:45 68.34 71.99 90.85 76 76 74.9 76.14 72.67 88.09 81.5 81 79.9
02/11/2018 06:10:46 66.61 69.73 90.85 76 76 74.9 76.49 71.38 88.09 81.6 81 79.9
02/11/2018 06:10:47 73.21 72.24 90.85 76 76 74.9 78.01 72.25 88.09 81.6 81 79.9
02/11/2018 06:10:48 67.22 71.55 90.85 76 76 74.9 76.94 72.13 88.09 81.6 81 79.9
02/11/2018 06:10:49 71.24 70.75 90.85 76 76 74.8 77.71 71.89 88.09 81.6 81 79.8
02/11/2018 06:10:50 72.2 71.85 90.85 76 76 74.8 78.64 72.64 88.09 81.6 81 79.8
02/11/2018 06:10:51 70.82 72.2 90.85 76 76 74.8 76.78 72.28 88.09 81.6 81 79.8
02/11/2018 06:10:52 73.89 73.13 90.85 76 76 74.8 80.91 74.34 88.09 81.6 81 79.8
02/11/2018 06:10:53 69.63 72.97 90.85 76 76 74.8 77.3 74.3 88.09 81.6 81 79.8
02/11/2018 06:10:54 76.91 75.85 90.85 76 76 74.8 92.53 86.28 88.09 81.7 81.1 79.9
02/11/2018 06:10:55 75.56 77.38 90.85 76 76 74.8 86.32 86.3 88.09 81.8 81.1 79.9
02/11/2018 06:10:56 68.61 74.99 90.85 76 76 74.8 77.5 83.27 88.09 81.8 81.1 79.9
02/11/2018 06:10:57 67 72.19 90.85 76 76 74.8 75.22 79.51 88.09 81.8 81.1 79.9
02/11/2018 06:10:58 73.29 72.62 90.85 76 76 74.8 79.53 75.96 88.09 81.8 81.1 79.9
02/11/2018 06:10:59 74.44 74.2 89.17 76 76 74.8 79.23 74.88 86.47 81.8 81.1 79.9
02/11/2018 06:11:00 71.97 74.21 85.51 76.1 76 74.8 77.95 74.25 86.3 81.8 81.1 79.9
02/11/2018 06:11:01 75.94 75.67 82.32 76.1 76 74.8 80.47 74.6 86.3 81.8 81.1 79.9
02/11/2018 06:11:02 70.42 75.66 80.49 76.1 76 74.8 78.05 74.58 86.3 81.8 81.1 79.9
02/11/2018 06:11:03 73.6 74.34 80.49 76.1 76 74.8 78.74 73.92 86.3 81.8 81.1 79.9
02/11/2018 06:11:04 71.55 73.75 80.49 76.1 76 74.8 77.9 72.99 86.3 81.8 81.1 79.9
02/11/2018 06:11:05 72.87 73.01 80.49 76.1 76 74.8 79.85 73.87 86.3 81.8 81.1 79.9
02/11/2018 06:11:06 71.79 72.43 80.49 76.1 76 74.8 78.2 73.31 86.3 81.8 81.1 79.9
02/11/2018 06:11:07 73.87 73.71 80.49 76.1 76 74.8 79.02 73.43 86.3 81.8 81.1 79.9
02/11/2018 06:11:08 72.55 73.18 77.38 76.1 76 74.8 78.88 73.82 86.3 81.8 81.1 79.9
02/11/2018 06:11:09 71.58 73.31 77.38 76.1 76 74.8 76.76 73.06 86.3 81.8 81.1 79.9
02/11/2018 06:11:10 68.02 71.7 77.38 76.1 76 74.8 75.21 71.71 86.3 81.8 81.1 79.9
02/11/2018 06:11:11 73.95 73.63 77.38 76.1 76 74.8 78.76 72.72 86.3 81.8 81.1 79.9
02/11/2018 06:11:12 70.97 73.63 77.38 76.1 76 74.8 76.58 72.73 86.3 81.8 81.1 79.9
02/11/2018 06:11:13 70.68 72.13 77.38 76.1 76 74.8 77.79 72.28 86.3 81.8 81.1 79.9
02/11/2018 06:11:14 69.75 71.28 77.38 76.1 76 74.8 77.44 72.09 86.3 81.8 81.1 79.9
02/11/2018 06:11:15 66.89 70.23 77.38 76.1 76 74.8 76.75 71.91 86.3 81.8 81.1 79.9
02/11/2018 06:11:16 68.16 68.37 77.38 76.1 76 74.8 77.3 71.8 86.3 81.8 81.1 79.9
02/11/2018 06:11:17 72.23 71.58 77.38 76 76 74.8 78.93 72.9 86.3 81.8 81.1 79.9
02/11/2018 06:11:18 72.01 72.23 77.38 76 76 74.8 78.3 72.84 86.3 81.8 81.1 79.9
02/11/2018 06:11:19 72.98 72.92 77.38 76 76 74.8 78.3 72.99 86.3 81.8 81.1 79.9
02/11/2018 06:11:20 66.33 72.66 77.38 76 76 74.8 77.94 73.08 86.3 81.8 81.1 79.9
02/11/2018 06:11:21 72.09 71.57 77.38 76 76 74.8 78.6 72.88 86.3 81.8 81.1 79.9
02/11/2018 06:11:22 69.68 71.66 77.38 76 76 74.8 78.19 73.18 86.3 81.8 81.1 79.9
02/11/2018 06:11:23 69.76 70.69 77.38 76 76 74.8 79.57 73.54 86.3 81.8 81.1 79.9
02/11/2018 06:11:24 72.94 72.66 77.38 76 76 74.8 81.06 75.11 86.3 81.7 81.1 79.9
02/11/2018 06:11:25 73.87 74.3 75.67 76 76 74.8 80.19 75.56 83.27 81.7 81.1 79.9
02/11/2018 06:11:26 75.53 75.68 75.68 76 76 74.8 79.73 74.98 79.51 81.7 81.1 79.9
02/11/2018 06:11:27 72.76 74.95 75.68 76 76 74.8 78.51 74.27 75.96 81.7 81.1 79.9
02/11/2018 06:11:28 71.34 74.29 75.68 76 76 74.8 76.63 73.64 75.56 81.7 81.1 79.9
02/11/2018 06:11:29 70.63 72.2 75.68 76 76 74.8 78.6 72.75 75.56 81.7 81.1 79.9
02/11/2018 06:11:30 76.02 75.06 75.68 76 76 74.8 82.74 76.05 76.05 81.7 81.1 79.9
02/11/2018 06:11:31 72.04 74.51 75.68 76 76 74.8 77.54 75.71 76.05 81.7 81.1 79.9
02/11/2018 06:11:32 73.85 74.15 75.68 76 76 74.8 79.02 73.92 76.05 81.7 81.1 79.9
02/11/2018 06:11:33 75.6 75.85 75.85 76.1 76 74.8 81.42 75.64 76.05 81.7 81.1 79.9
02/11/2018 06:11:34 72.58 74.49 75.85 76.1 76 74.8 77.01 74.57 76.05 81.7 81.1 79.9
02/11/2018 06:11:35 69.83 73.34 75.85 76 76 74.8 77.19 72.87 76.05 81.7 81.1 79.9
02/11/2018 06:11:36 76.44 75.6 75.85 76 76 74.8 82.24 75.66 76.05 81.7 81.2 79.9
02/11/2018 06:11:37 72.75 74.81 75.85 75.9 76 74.8 76.98 75.01 76.05 81.7 81.2 79.9
02/11/2018 06:11:38 79.57 78.8 78.8 75.9 76 74.8 80.99 75.28 76.05 81.7 81.2 79.9
02/11/2018 06:11:39 78.04 78.07 78.8 75.9 76 74.8 81.57 75.49 76.05 81.5 81.2 79.9
02/11/2018 06:11:40 70.81 78.07 78.8 75.9 76 74.8 77.46 75.64 76.05 81.4 81.2 79.9
02/11/2018 06:11:41 74.55 75.82 78.8 76 76 74.8 77.19 73.53 76.05 81.4 81.2 79.9
02/11/2018 06:11:42 73.1 74.32 78.8 76 76.1 74.8 76.71 72.05 76.05 81.4 81.2 79.9
02/11/2018 06:11:43 77.03 76.67 78.8 76 76.1 74.8 81.05 74.81 76.05 81.4 81.2 79.9
02/11/2018 06:11:44 68.33 76.28 78.8 76 76.1 74.8 77.1 74.67 76.05 81.4 81.2 79.9
02/11/2018 06:11:45 69.65 73.17 78.8 76 76.1 74.8 76.02 72.95 76.05 81.4 81.2 79.9
02/11/2018 06:11:46 68.48 71.33 78.8 76 76.1 74.8 74.86 71.48 76.05 81.4 81.2 79.9
02/11/2018 06:11:47 72.47 72.27 78.8 76 76.1 74.8 77.48 71.69 76.05 81.4 81.2 79.9
02/11/2018 06:11:48 68.06 71.71 78.8 76 76.1 74.8 75.62 71.36 76.05 81.4 81.2 79.9
02/11/2018 06:11:49 90.1 88.91 88.91 76.3 76.2 74.8 93.25 86.26 86.26 81.6 81.2 79.9
02/11/2018 06:11:50 86.89 89.77 89.77 76.5 76.2 74.9 89.6 86.89 86.89 81.7 81.3 79.9
02/11/2018 06:11:51 78.63 86.95 89.77 76.5 76.2 74.9 81.55 84.2 86.89 81.6 81.3 79.9
02/11/2018 06:11:52 80.71 83.77 89.77 76.5 76.3 74.9 82.86 80.96 86.89 81.6 81.3 79.9
02/11/2018 06:11:53 79.98 82.15 89.77 76.5 76.3 74.9 82.63 78.94 86.89 81.6 81.3 79.9
02/11/2018 06:11:54 70.1 80.77 89.77 76.5 76.3 74.9 76.58 77.79 86.89 81.6 81.3 79.9
02/11/2018 06:11:55 73.35 77.13 89.77 76.5 76.3 74.9 77.06 74.74 86.89 81.6 81.3 79.9
02/11/2018 06:11:56 74.67 75.38 89.77 76.5 76.3 74.9 79.84 74.02 86.89 81.6 81.3 79.9
02/11/2018 06:11:57 74.18 75.34 89.77 76.5 76.3 74.9 78.57 74.07 86.89 81.5 81.3 79.9
02/11/2018 06:11:58 72.02 74.29 89.77 76.5 76.3 74.9 77.6 73.12 86.89 81.5 81.3 79.9
02/11/2018 06:11:59 70.42 73.09 89.77 76.5 76.3 74.9 78.29 72.79 86.89 81.5 81.3 79.9
02/11/2018 06:12:00 68.44 71.55 89.77 76.5 76.3 74.9 75.98 72.53 86.89 81.5 81.3 79.9
02/11/2018 06:12:01 73.28 72.37 89.77 76.4 76.3 74.9 79.14 72.99 86.89 81.5 81.3 79.9
02/11/2018 06:12:02 72.89 72.92 89.77 76.4 76.3 74.9 77.87 72.64 86.89 81.5 81.3 79.9
02/11/2018 06:12:03 68.96 72.73 89.77 76.4 76.3 74.9 75.87 72.4 86.89 81.5 81.3 79.9
02/11/2018 06:12:04 74.14 73.56 89.77 76.4 76.3 74.9 80.05 73.61 86.89 81.5 81.3 79.9
02/11/2018 06:12:05 72.18 73.32 89.77 76.4 76.3 74.9 77.86 73.4 86.89 81.5 81.3 79.9
02/11/2018 06:12:06 72.67 73.08 89.77 76.4 76.2 74.9 78.9 73.41 86.89 81.5 81.3 79.9
02/11/2018 06:12:07 76.54 75.83 89.77 76.4 76.2 74.9 79.65 74.07 86.89 81.5 81.3 79.9
02/11/2018 06:12:08 71.61 75.8 89.77 76.4 76.2 74.9 77.46 74.07 86.89 81.5 81.3 79.9
02/11/2018 06:12:09 76.31 76.24 89.77 76.4 76.2 74.9 79.56 73.94 86.89 81.5 81.3 79.9
02/11/2018 06:12:10 70.94 75.93 89.77 76.4 76.2 74.9 77.6 73.7 86.89 81.5 81.3 79.9
02/11/2018 06:12:11 70.43 73.41 89.77 76.4 76.2 74.9 77.52 72.72 86.89 81.5 81.3 79.9
02/11/2018 06:12:12 66.89 71.57 89.77 76.4 76.2 74.9 74.91 71.92 86.89 81.5 81.3 79.9
02/11/2018 06:12:13 67.61 69.75 89.77 76.4 76.2 74.9 74.39 70.56 86.89 81.5 81.3 79.9
02/11/2018 06:12:14 68.4 68.98 89.77 76.4 76.2 74.9 74.14 69.34 86.89 81.5 81.3 79.9
02/11/2018 06:12:15 71.48 71.63 89.77 76.4 76.2 74.9 75.32 69.6 86.89 81.5 81.3 79.9
02/11/2018 06:12:16 71.9 72.27 89.77 76.4 76.2 74.9 77.47 71.62 86.89 81.5 81.3 79.9
02/11/2018 06:12:17 71.77 72.08 89.77 76.4 76.2 74.9 77.15 71.46 86.89 81.5 81.3 79.9
02/11/2018 06:12:18 71.95 72.6 89.77 76 76.2 74.9 76.95 71.59 86.89 81.3 81.2 79.9
02/11/2018 06:12:19 75.94 75.23 89.77 75.9 76.2 74.9 80.11 73.82 86.89 81.2 81.2 79.9
02/11/2018 06:12:20 70.11 75.13 86.95 75.9 76.2 74.9 77.83 73.93 84.2 81.2 81.2 79.9
02/11/2018 06:12:21 70.15 72.5 83.77 75.9 76.2 74.9 77.61 72.64 80.96 81.2 81.2 79.9
02/11/2018 06:12:22 72.06 72.3 82.15 75.8 76.2 74.9 78.56 73.29 78.94 81.2 81.2 79.9
02/11/2018 06:12:23 74.16 73.53 80.77 75.8 76.2 74.9 79.26 73.45 77.79 81.2 81.2 79.9
02/11/2018 06:12:24 70.2 72.96 77.13 75.8 76.2 74.9 76.72 72.99 74.74 81.2 81.2 79.9
02/11/2018 06:12:25 67.57 71.52 76.24 75.8 76.2 74.9 75.07 71.99 74.07 81.2 81.2 79.9
02/11/2018 06:12:26 68.15 69.89 76.24 75.8 76.2 74.9 76.89 71.43 74.07 81.2 81.2 79.9
02/11/2018 06:12:27 92.06 91.21 91.21 76.4 76.4 74.9 90.97 84.43 84.43 81.3 81.3 79.9
02/11/2018 06:12:28 75.91 89.16 91.21 76.4 76.4 74.9 77.53 82.5 84.43 81.3 81.3 79.9
02/11/2018 06:12:29 72.63 85.19 91.21 76.4 76.4 74.9 77.29 78.8 84.43 81.3 81.3 79.9
02/11/2018 06:12:30 76.74 81.38 91.21 76.4 76.4 75 80.08 75.82 84.43 81.3 81.3 79.9
02/11/2018 06:12:31 70.09 79.03 91.21 76.4 76.4 75 76.64 74.94 84.43 81.3 81.3 79.9
02/11/2018 06:12:32 68.74 75.43 91.21 76.4 76.4 75 76.65 72.77 84.43 81.3 81.3 79.9
02/11/2018 06:12:33 74.15 74.35 91.21 76.4 76.4 75 78.8 72.72 84.43 81.1 81.3 79.9
02/11/2018 06:12:34 78.43 77.86 91.21 76.4 76.4 75 81.7 75.57 84.43 81.1 81.3 79.9
02/11/2018 06:12:35 71.9 76.32 91.21 76.4 76.4 75 77.07 74.37 84.43 81.1 81.3 79.9
02/11/2018 06:12:36 73.06 74.19 91.21 76.4 76.4 75 77.19 72.79 84.43 81.1 81.3 79.9
02/11/2018 06:12:37 75.66 76.17 91.21 76.4 76.4 75 80.43 74.67 84.43 81.1 81.3 79.9
02/11/2018 06:12:38 69.81 74.93 91.21 76.4 76.4 75 76.7 73.9 84.43 81.1 81.3 79.9
02/11/2018 06:12:39 73.73 73.71 91.21 76.4 76.4 75 79.34 73.53 84.43 81.1 81.3 79.9
02/11/2018 06:12:40 72.57 73.7 91.21 76.4 76.4 75 78.51 73.52 84.43 81.1 81.3 79.9
02/11/2018 06:12:41 73.74 73.78 91.21 76.4 76.4 75 79.77 73.98 84.43 81.1 81.3 79.9
02/11/2018 06:12:42 71.54 73.7 91.21 76.4 76.4 75 77.82 73.86 84.43 81.1 81.3 79.9
02/11/2018 06:12:43 72.45 72.95 91.21 76.4 76.4 75 79.52 73.84 84.43 81.1 81.3 79.9
02/11/2018 06:12:44 72.88 72.81 91.21 76.4 76.4 75 79.23 73.64 84.43 81.1 81.3 79.9
02/11/2018 06:12:45 72.21 72.92 91.21 76.4 76.4 75 78.11 73.64 84.43 81.1 81.3 79.9
02/11/2018 06:12:46 69.15 72.68 91.21 76.4 76.4 75 75.59 73 84.43 81.1 81.3 79.9
02/11/2018 06:12:47 74.25 73.57 91.21 76.4 76.4 75 85.58 78.46 84.43 81.1 81.3 79.9
02/11/2018 06:12:48 72.37 73.59 91.21 76.4 76.4 75 78.47 77.83 84.43 81.1 81.3 79.9
02/11/2018 06:12:49 73.84 73.71 91.21 76.4 76.4 75 79.28 75.36 84.43 81.1 81.3 79.9
02/11/2018 06:12:50 73.04 74.06 91.21 76.4 76.4 75 78.81 74.61 84.43 81.1 81.3 79.9
02/11/2018 06:12:51 72.36 73.19 91.21 76.4 76.4 75 78.14 73.52 84.43 81.1 81.3 79.9
02/11/2018 06:12:52 72.74 73.05 91.21 76.4 76.4 75 79.76 73.83 84.43 81.1 81.3 79.9
02/11/2018 06:12:53 69.87 72.8 91.21 76.4 76.4 75 79.35 74.55 84.43 81.1 81.3 79.9
02/11/2018 06:12:54 73.44 72.8 91.21 76.4 76.4 75 79.15 73.54 84.43 81.1 81.3 80
02/11/2018 06:12:55 76.15 75.66 91.21 76.4 76.4 75 80.94 75.09 84.43 81.1 81.3 80
02/11/2018 06:12:56 73.95 74.83 91.21 76.4 76.4 75 78.01 74.43 84.43 81.1 81.3 80
02/11/2018 06:12:57 78.11 78.06 89.16 76.4 76.4 75 88.86 82.39 82.5 81.2 81.3 80
02/11/2018 06:12:58 76.46 78.76 85.19 76.5 76.4 75 94.33 88.07 88.07 81.5 81.4 80
02/11/2018 06:12:59 67.74 76.22 81.38 76.5 76.4 75 76.32 86.09 88.07 81.5 81.4 80
02/11/2018 06:13:00 74.38 74.25 79.03 76.5 76.4 75 79.27 82.05 88.07 81.5 81.4 80
02/11/2018 06:13:01 69.28 73.95 78.76 76.5 76.4 75 76.85 78.71 88.07 81.5 81.4 80
02/11/2018 06:13:02 71.08 72.14 78.76 76.5 76.4 75 77.19 75.54 88.07 81.5 81.4 80
02/11/2018 06:13:03 69.77 71.03 78.76 76.4 76.4 75 75.74 73.47 88.07 81.3 81.4 80
02/11/2018 06:13:04 70.63 70.86 78.76 76.4 76.4 75 77.08 71.77 88.07 81.3 81.4 80
02/11/2018 06:13:05 77.65 77.11 78.76 76.5 76.4 75 79.99 74 88.07 81.3 81.4 80
02/11/2018 06:13:06 73.04 76.94 78.76 76.5 76.4 75 78.37 73.99 88.07 81.3 81.4 80
02/11/2018 06:13:07 71.03 74.97 78.76 76.5 76.4 75 76.07 73.13 88.07 81.3 81.4 80
02/11/2018 06:13:08 70.38 72.87 78.76 76.5 76.4 75 76.24 71.57 88.07 81.3 81.4 80
02/11/2018 06:13:09 65.13 71.4 78.76 76.4 76.4 75 73.41 70.95 88.07 81.3 81.4 80
02/11/2018 06:13:10 68.62 68.95 78.76 76.4 76.4 75 76.06 70.06 88.07 81.3 81.4 80
02/11/2018 06:13:11 65.14 68.56 78.76 76.4 76.4 75 75.11 70.09 88.07 81.3 81.4 80
02/11/2018 06:13:12 70.36 69.27 78.76 76.4 76.4 75 76.42 70.49 88.07 81.3 81.4 80
02/11/2018 06:13:13 68.88 69.48 78.76 76.5 76.4 75 75.05 70.68 88.07 81.3 81.4 80
02/11/2018 06:13:14 75.68 75.14 78.76 76.5 76.3 75 88.01 81.38 88.07 81.4 81.4 80
02/11/2018 06:13:15 68.47 74.59 78.76 76.5 76.3 75 80.12 81.22 88.07 81.4 81.4 80
02/11/2018 06:13:16 68.84 71.76 78.76 76.5 76.3 75 76.52 77.99 88.07 81.4 81.4 80
02/11/2018 06:13:17 71.29 71.21 78.76 76.5 76.3 75 77.44 74.99 88.07 81.4 81.4 80
02/11/2018 06:13:18 71.69 71.97 78.76 76.4 76.3 75 77.01 73.5 88.07 81.3 81.4 80
02/11/2018 06:13:19 69.58 71.36 78.76 76.4 76.3 75 76.6 72.14 88.07 81.3 81.4 80
02/11/2018 06:13:20 71.16 71.27 78.76 76.4 76.3 75 76.84 71.59 88.07 81.3 81.4 80
02/11/2018 06:13:21 71.34 72.06 78.76 76.4 76.3 75 76.84 71.68 88.07 81.3 81.4 80
02/11/2018 06:13:22 79.84 78.45 78.76 76.5 76.3 75 80.41 73.79 88.07 81.4 81.4 80
02/11/2018 06:13:23 76.08 77.15 78.76 76.5 76.3 75 79.5 73.71 88.07 81.4 81.3 80
02/11/2018 06:13:24 70.56 76.54 78.76 76.5 76.3 75 77.21 73.6 88.07 81.4 81.3 80
02/11/2018 06:13:25 77.91 77.48 78.76 76.5 76.3 75 80.83 74.84 88.07 81.4 81.4 80
02/11/2018 06:13:26 78.35 78.54 78.76 76.5 76.3 75 80.92 75.45 88.07 81.4 81.4 80
02/11/2018 06:13:27 68.99 77.83 78.76 76.5 76.3 75 76.75 74.91 88.07 81.4 81.4 80
02/11/2018 06:13:28 69.94 74.36 78.54 76.5 76.3 75 76.8 72.87 86.09 81.4 81.4 80
02/11/2018 06:13:29 69.74 72.09 78.54 76.5 76.3 75 77.05 71.87 82.05 81.4 81.4 80
02/11/2018 06:13:30 71.72 71.94 78.54 76.5 76.3 75 79.36 73.3 81.38 81.4 81.4 80
02/11/2018 06:13:31 73.75 73.76 78.54 76.5 76.3 75 78.3 73.65 81.38 81.4 81.4 80
02/11/2018 06:13:32 69.76 72.91 78.54 76.5 76.3 75 76.23 72.68 81.38 81.4 81.4 80
02/11/2018 06:13:33 73.12 73.09 78.54 76.5 76.3 75 78.29 72.82 81.38 81.4 81.4 80
02/11/2018 06:13:34 67.76 72.66 78.54 76.5 76.3 75 75.14 72.29 81.38 81.4 81.4 80
02/11/2018 06:13:35 66.83 69.9 78.54 76.5 76.3 75 74.38 70.41 81.38 81.4 81.4 80
02/11/2018 06:13:36 71.77 71.41 78.54 76.5 76.3 75 76.85 71.01 81.38 81.4 81.4 80
02/11/2018 06:13:37 71.7 71.76 78.54 76.5 76.3 75 76.84 71.24 81.38 81.4 81.4 80
02/11/2018 06:13:38 73.49 73.08 78.54 76.2 76.3 75 78.99 72.9 81.38 81.2 81.4 80
02/11/2018 06:13:39 91.22 89.74 89.74 76.6 76.4 75 94.4 87.13 87.13 81.4 81.4 80
02/11/2018 06:13:40 75.08 89.01 89.74 76.6 76.4 75 79.06 86.49 87.13 81.4 81.4 80
02/11/2018 06:13:41 77.59 85.03 89.74 76.6 76.4 75 79.7 82.58 87.13 81.4 81.4 80
02/11/2018 06:13:42 78.71 81.98 89.74 76.6 76.4 75 80.06 79.25 87.13 81.4 81.4 80
02/11/2018 06:13:43 75.98 80.27 89.74 76.6 76.4 75 78.83 76.91 87.13 81.4 81.4 80.1
02/11/2018 06:13:44 72.25 77.76 89.74 76.5 76.4 75.1 78.81 74.72 87.13 81.4 81.4 80.1
02/11/2018 06:13:45 72.23 75.4 89.74 76.6 76.4 75 77.62 73.89 87.13 81.4 81.4 80.1
02/11/2018 06:13:46 70.91 73.36 89.74 76.6 76.4 75 76.3 72.64 87.13 81.4 81.4 80.1
02/11/2018 06:13:47 70.19 71.9 89.74 76.6 76.4 75 77.02 71.89 87.13 81.4 81.4 80.1
02/11/2018 06:13:48 73.29 72.83 89.74 76.6 76.4 75 78.01 72.03 87.13 81.4 81.4 80.1
02/11/2018 06:13:49 73.25 73.23 89.74 76.6 76.4 75 77.71 72.13 87.13 81.4 81.4 80.1
02/11/2018 06:13:50 71.99 73.22 89.74 76.6 76.4 75 78.58 72.73 87.13 81.4 81.4 80.1
02/11/2018 06:13:51 70.77 72.56 89.74 76.6 76.4 75 76.28 72.54 87.13 81.4 81.4 80.1
02/11/2018 06:13:52 69.06 71.24 89.74 76.6 76.4 75 76.32 71.39 87.13 81.4 81.4 80.1
02/11/2018 06:13:53 66.24 70.11 89.74 76.6 76.4 75 74.8 70.85 87.13 81.4 81.4 80.1
02/11/2018 06:13:54 71.73 70.81 89.74 76.6 76.4 75 77.68 71.27 87.13 81.4 81.4 80.1
02/11/2018 06:13:55 70.59 71.17 89.74 76.6 76.4 75 77.06 71.46 87.13 81.4 81.4 80.1
02/11/2018 06:13:56 71.69 71.43 89.74 76.6 76.4 75 77.03 71.63 87.13 81.4 81.4 80.1
02/11/2018 06:13:57 69.9 71.34 89.74 76.6 76.4 75 76.64 71.66 87.13 81.4 81.4 80.1
02/11/2018 06:13:58 69.84 70.33 89.74 76.6 76.4 75 76.81 71.29 87.13 81.4 81.4 80.1
02/11/2018 06:13:59 69.65 70 89.74 76.6 76.4 75 76.68 71.21 87.13 81.4 81.4 80.1
02/11/2018 06:14:00 67.01 70.01 89.74 76.6 76.4 75 75.82 71.21 87.13 81.4 81.4 80.1
02/11/2018 06:14:01 70.82 70.32 89.74 76.6 76.4 75 77.86 71.78 87.13 81.4 81.4 80.1
02/11/2018 06:14:02 74.23 73.49 89.74 76.6 76.4 75 79.42 73.19 87.13 81.4 81.4 80.1
02/11/2018 06:14:03 70.29 73.06 89.74 76.6 76.4 75 77.71 73.12 87.13 81.4 81.4 80.1
02/11/2018 06:14:04 70.96 71.83 89.74 76.6 76.4 75 77.04 72.31 87.13 81.4 81.4 80.1
02/11/2018 06:14:05 72.54 72.32 89.74 76.6 76.4 75 77.67 72.39 87.13 81.4 81.4 80.1
02/11/2018 06:14:06 67.92 71.97 89.74 76.6 76.4 75 75.26 71.72 87.13 81.4 81.4 80.1
02/11/2018 06:14:07 67.1 69.73 89.74 76.6 76.4 75 76.56 70.86 87.13 81.4 81.4 80.1
02/11/2018 06:14:08 67.06 68.44 89.74 76.5 76.4 75 75.57 70.77 87.13 81.4 81.4 80.1
02/11/2018 06:14:09 71.53 70.6 89.01 76.5 76.4 75 76.5 70.68 86.49 81.4 81.4 80.1
02/11/2018 06:14:10 71.43 71.4 85.03 76.6 76.4 75 75.98 70.73 82.58 81.4 81.4 80.1
02/11/2018 06:14:11 68.13 71.1 81.98 76.6 76.4 75 73.14 70.41 79.25 81.4 81.4 80.1
02/11/2018 06:14:12 64.77 69.47 80.27 76.5 76.4 75 73.31 68.7 76.91 81.4 81.4 80.1
02/11/2018 06:14:13 67.21 67.98 77.76 76.5 76.4 75 73.11 68.32 74.72 81.4 81.4 80.1
02/11/2018 06:14:14 70.75 69.66 75.4 76.5 76.4 75 77.22 70.33 73.89 81.4 81.4 80.1
02/11/2018 06:14:15 70.19 70.28 73.49 76.6 76.4 75 74.97 70.38 73.19 81.4 81.4 80.1
02/11/2018 06:14:16 68.78 70.43 73.49 76.6 76.4 75 74.74 69.95 73.19 81.4 81.4 80.1
02/11/2018 06:14:17 66.54 69.35 73.49 76.5 76.4 75 76.32 70.23 73.19 81.4 81.4 80.1
02/11/2018 06:14:18 66.2 67.89 73.49 76.5 76.4 75 74.5 70.52 73.19 81.4 81.4 80.1
02/11/2018 06:14:19 67.93 67.65 73.49 76.5 76.4 75 75.12 69.64 73.19 81.4 81.4 80.1
02/11/2018 06:14:20 67.45 68.1 73.49 76.5 76.4 75 74.38 69.26 73.19 81.4 81.4 80.1
02/11/2018 06:14:21 67.96 68.1 73.49 76.5 76.4 75 76.93 70.7 73.19 81.4 81.4 80.1
02/11/2018 06:14:22 65.55 67.57 73.49 76.5 76.4 75 78.84 72.52 73.19 81.4 81.4 80.1
02/11/2018 06:14:23 65.93 66.48 73.49 76.5 76.4 75 75.46 72.51 73.19 81.4 81.4 80.1
02/11/2018 06:14:24 67.65 67.29 73.49 76.5 76.4 75 75.53 70.96 73.19 81.4 81.4 80.1
02/11/2018 06:14:25 68.69 68.54 73.49 76.5 76.4 75 76.42 70.63 73.19 81.4 81.4 80.1
02/11/2018 06:14:26 73.13 72.86 73.49 76.5 76.4 75 77.26 71.74 73.19 81.4 81.4 80.1
02/11/2018 06:14:27 78.06 77.39 77.39 76.5 76.4 75 81.46 75.19 75.19 81.4 81.4 80.1
02/11/2018 06:14:28 74.83 77.72 77.72 76.5 76.4 75 80.03 75.51 75.51 81.4 81.4 80.1
02/11/2018 06:14:29 69.34 75.53 77.72 76.5 76.4 75 77.29 74.43 75.51 81.4 81.4 80.1
02/11/2018 06:14:30 69.99 72.94 77.72 76.5 76.3 75 77.4 72.96 75.51 81.4 81.3 80.1
02/11/2018 06:14:31 78.8 78.41 78.41 76.6 76.3 75.1 82.07 76.1 76.1 81.4 81.3 80.1
02/11/2018 06:14:32 76.09 78.45 78.45 76.5 76.3 75.1 80.51 76.21 76.21 81.2 81.3 80.1
02/11/2018 06:14:33 74.37 77.37 78.45 76.5 76.3 75.1 78.82 75.49 76.21 81.2 81.3 80.1
02/11/2018 06:14:34 69.44 75.64 78.45 76.5 76.3 75.1 77.39 74.08 76.21 81.2 81.3 80.1
02/11/2018 06:14:35 74.72 75.06 78.45 76.6 76.3 75.1 78.08 73.33 76.21 81.2 81.3 80.1
02/11/2018 06:14:36 70.2 74.06 78.45 76.6 76.3 75.1 76.69 72.46 76.21 81.2 81.3 80.1
02/11/2018 06:14:37 74.52 74.6 78.45 76.6 76.3 75.1 80.28 73.83 76.21 81.2 81.3 80.1
02/11/2018 06:14:38 73.46 74.51 78.45 76.6 76.3 75.1 79.37 73.92 76.21 81.2 81.3 80.1
02/11/2018 06:14:39 72.57 73.81 78.45 76.6 76.3 75.1 78.03 73.66 76.21 81.2 81.3 80.1
02/11/2018 06:14:40 78.58 77.65 78.45 76.6 76.3 75.1 84.51 77.87 77.87 81.2 81.3 80.1
02/11/2018 06:14:41 73.6 76.51 78.45 76.6 76.3 75.1 78.59 76.75 77.87 81.2 81.3 80.1
02/11/2018 06:14:42 79.59 78.58 78.58 76.6 76.3 75.1 82.33 76.26 77.87 81.2 81.3 80.1
02/11/2018 06:14:43 74.74 78.45 78.58 76.6 76.3 75.1 79.32 76.14 77.87 81.2 81.3 80.1
02/11/2018 06:14:44 79.72 79.84 79.84 76.6 76.3 75.1 82.12 76.62 77.87 81.2 81.3 80.1
02/11/2018 06:14:45 76.7 79.79 79.84 76.7 76.3 75.1 80.91 76.62 77.87 81.2 81.3 80.1
02/11/2018 06:14:46 74.41 78.24 79.84 76.7 76.3 75.1 80.79 76.16 77.87 81.2 81.3 80.1
02/11/2018 06:14:47 71.54 76.12 79.84 76.7 76.3 75.1 77.84 75.2 77.87 81.2 81.3 80.1
02/11/2018 06:14:48 67.86 73.56 79.84 76.7 76.3 75.1 76.85 73.25 77.87 81.2 81.3 80.1
02/11/2018 06:14:49 75.67 74.94 79.84 76.7 76.3 75.1 80.15 73.92 77.87 81.2 81.3 80.1
02/11/2018 06:14:50 74.36 74.44 79.84 76.7 76.3 75.1 78.41 73.75 77.87 81.2 81.3 80.1
02/11/2018 06:14:51 74.29 74.91 79.84 76.7 76.3 75.1 90.68 84.79 84.79 81.4 81.3 80.1
02/11/2018 06:14:52 74.9 75.42 79.84 76.7 76.3 75.1 89.72 85.83 85.83 81.4 81.4 80.1
02/11/2018 06:14:53 69.99 74.82 79.84 76.7 76.3 75.1 76.73 83.63 85.83 81.4 81.4 80.1
02/11/2018 06:14:54 69.34 72.28 79.84 76.7 76.3 75.1 76.59 79.73 85.83 81.4 81.4 80.1
02/11/2018 06:14:55 66.4 70.87 79.84 76.7 76.3 75.1 75.51 76.34 85.83 81.4 81.4 80.1
02/11/2018 06:14:56 68.96 69.02 79.84 76.7 76.3 75.1 76.73 73.48 85.83 81.4 81.4 80.1
02/11/2018 06:14:57 88.03 87.56 87.56 76.9 76.3 75.1 91.15 85.02 85.83 81.6 81.4 80.1
02/11/2018 06:14:58 90.25 90.05 90.05 77.2 76.5 75.1 94.73 88.32 88.32 81.9 81.5 80.2
02/11/2018 06:14:59 72.49 89.39 90.05 77.2 76.5 75.1 84.89 88.15 88.32 81.9 81.5 80.2
02/11/2018 06:15:00 69.74 85.27 90.05 77.2 76.5 75.1 75.4 84.55 88.32 81.9 81.5 80.2
02/11/2018 06:15:01 71.13 81.21 90.05 77.2 76.5 75.1 76.9 80.52 88.32 81.9 81.5 80.2
02/11/2018 06:15:02 70.11 77.58 90.05 77.2 76.5 75.1 75.99 77.02 88.32 81.9 81.5 80.2
02/11/2018 06:15:03 75.02 76.17 90.05 77.2 76.5 75.1 79.05 74.87 88.32 81.9 81.5 80.2
02/11/2018 06:15:04 72.63 74.56 90.05 77.2 76.4 75.1 77.41 73.54 88.32 81.9 81.5 80.2
02/11/2018 06:15:05 73.22 73.64 90.05 77.2 76.4 75.1 78.52 72.98 88.32 81.9 81.5 80.2
02/11/2018 06:15:06 79.48 78.34 90.05 77.2 76.3 75.1 83.31 76.59 88.32 81.9 81.5 80.2
02/11/2018 06:15:07 79.98 79.81 90.05 77.2 76.3 75.1 83.5 77.69 88.32 81.9 81.5 80.2
02/11/2018 06:15:08 74.2 79.38 90.05 77.2 76.3 75.1 79.14 77.38 88.32 81.9 81.4 80.2
02/11/2018 06:15:09 79.75 78.88 90.05 77.3 76.4 75.2 81.95 75.98 88.32 81.9 81.4 80.2
02/11/2018 06:15:10 78.84 78.98 90.05 77.3 76.4 75.2 81.27 76.01 88.32 81.9 81.4 80.2
02/11/2018 06:15:11 78.73 79.33 90.05 77.2 76.4 75.2 82.54 77.13 88.32 81.9 81.5 80.2
02/11/2018 06:15:12 74.9 78.67 90.05 77.2 76.4 75.2 80.48 76.17 88.32 81.9 81.5 80.2
02/11/2018 06:15:13 75.77 76.6 90.05 77.2 76.4 75.1 92.17 86.09 88.32 82.1 81.5 80.2
02/11/2018 06:15:14 74.28 76.71 90.05 77.2 76.4 75.1 87.44 86.16 88.32 82.1 81.5 80.2
02/11/2018 06:15:15 70.27 75.48 90.05 77.2 76.4 75.1 76.77 83.51 88.32 82.1 81.5 80.2
02/11/2018 06:15:16 67.02 72.91 90.05 77.2 76.4 75.1 74.48 79.63 88.32 82.1 81.5 80.2
02/11/2018 06:15:17 71.1 70.94 90.05 77.2 76.4 75.1 76.51 75.96 88.32 82.1 81.5 80.2
02/11/2018 06:15:18 72.51 72.34 90.05 77.2 76.4 75.1 76.89 73.48 88.32 82.1 81.5 80.2
02/11/2018 06:15:19 75.26 74.51 90.05 77.2 76.4 75.2 80.32 73.98 88.32 82.1 81.5 80.2
02/11/2018 06:15:20 74.66 75.03 90.05 77.2 76.4 75.2 78.51 73.84 88.32 82.1 81.5 80.2
02/11/2018 06:15:21 70.05 74.33 90.05 77.2 76.4 75.2 76.53 73.15 88.32 82.1 81.5 80.2
02/11/2018 06:15:22 75.25 75.01 90.05 77.2 76.4 75.2 80.34 74.14 88.32 82.1 81.5 80.2
02/11/2018 06:15:23 71.37 74.45 90.05 77.2 76.4 75.2 78.24 73.94 88.32 82.1 81.5 80.2
02/11/2018 06:15:24 70.58 72.74 90.05 77.2 76.4 75.2 76.69 72.92 88.32 82.1 81.5 80.2
02/11/2018 06:15:25 81.07 80.03 90.05 77.2 76.4 75.2 82.78 76.23 88.32 82.1 81.5 80.2
02/11/2018 06:15:26 71.42 80.03 90.05 76.9 76.4 75.2 76.72 76.24 88.32 81.9 81.5 80.2
02/11/2018 06:15:27 69.41 76.58 90.05 76.9 76.4 75.2 77.51 73.64 88.32 81.9 81.5 80.2
02/11/2018 06:15:28 73.55 73.87 89.39 76.7 76.4 75.2 78.75 73.08 88.15 81.7 81.5 80.2
02/11/2018 06:15:29 72.19 73.94 85.27 76.3 76.4 75.2 77.8 73.1 86.16 81.5 81.5 80.2
02/11/2018 06:15:30 72.26 73.04 81.21 76.3 76.4 75.2 78.85 73.13 86.16 81.5 81.5 80.2
02/11/2018 06:15:31 70 72.46 80.03 76.3 76.4 75.2 78.08 73.07 86.16 81.5 81.5 80.2
02/11/2018 06:15:32 73.53 73.63 80.03 76.3 76.4 75.2 78.45 73.17 86.16 81.5 81.5 80.2
02/11/2018 06:15:33 70.58 72.34 80.03 76.3 76.4 75.2 78.64 73.04 86.16 81.5 81.5 80.2
02/11/2018 06:15:34 72.42 72.59 80.03 76.3 76.4 75.2 79.53 73.6 86.16 81.5 81.5 80.2
02/11/2018 06:15:35 76.92 75.66 80.03 76.3 76.4 75.2 86.4 79.26 86.16 81.6 81.6 80.2
02/11/2018 06:15:36 67.22 75.56 80.03 76.3 76.4 75.2 74.74 78.54 86.16 81.6 81.5 80.2
02/11/2018 06:15:37 67.86 72.14 80.03 76.3 76.4 75.2 79.88 74.99 86.16 81.5 81.6 80.2
02/11/2018 06:15:38 65.79 69.95 80.03 76.2 76.4 75.2 76.35 74.6 86.16 81.5 81.5 80.2
02/11/2018 06:15:39 67.65 67.82 80.03 76.2 76.4 75.2 75.97 72.59 86.16 81.5 81.5 80.2
02/11/2018 06:15:40 68.99 68.92 80.03 76.2 76.4 75.2 76.18 71.2 86.16 81.5 81.5 80.2
02/11/2018 06:15:41 69.61 69.69 80.03 76.2 76.4 75.2 76.66 71.18 86.16 81.5 81.5 80.2
02/11/2018 06:15:42 71.7 71.41 80.03 76.2 76.4 75.2 77.7 71.74 86.16 81.5 81.5 80.2
02/11/2018 06:15:43 68.46 70.81 80.03 76.2 76.4 75.2 76.93 71.77 86.16 81.5 81.5 80.2
02/11/2018 06:15:44 69.66 70.06 80.03 76.2 76.4 75.2 76.38 71.44 83.51 81.5 81.5 80.2
02/11/2018 06:15:45 74.18 73.71 80.03 76.2 76.4 75.2 88.82 81.84 81.84 81.6 81.6 80.2
02/11/2018 06:15:46 70.17 73.34 80.03 76.2 76.4 75.2 80.37 81.85 81.85 81.6 81.6 80.2
02/11/2018 06:15:47 67.39 71.43 80.03 76.2 76.4 75.2 75.95 78.6 81.85 81.6 81.6 80.2
02/11/2018 06:15:48 70.62 70.63 80.03 76.2 76.4 75.2 77.12 75.23 81.85 81.6 81.6 80.2
02/11/2018 06:15:49 68.27 70.4 80.03 76.2 76.4 75.2 75.54 73.3 81.85 81.6 81.6 80.2
02/11/2018 06:15:50 69.7 69.84 80.03 76.2 76.3 75.2 77.1 71.99 81.85 81.6 81.6 80.2
02/11/2018 06:15:51 67.85 69.54 80.03 76.2 76.3 75.2 75.56 71.34 81.85 81.6 81.5 80.2
02/11/2018 06:15:52 68.95 69.84 80.03 76.2 76.3 75.2 75.22 70.52 81.85 81.6 81.5 80.2
02/11/2018 06:15:53 77.99 76.33 80.03 76.2 76.3 75.2 79.61 72.82 81.85 81.6 81.5 80.2
02/11/2018 06:15:54 78.13 77.59 80.03 76.3 76.4 75.2 79.71 73.74 81.85 81.4 81.5 80.2
02/11/2018 06:15:55 80.39 79.8 80.03 76.3 76.4 75.2 81.8 75.59 81.85 81.4 81.6 80.2
02/11/2018 06:15:56 81.89 81.48 81.48 76.3 76.4 75.2 83.07 77.07 81.85 81.4 81.6 80.2
02/11/2018 06:15:57 84 83.23 83.23 76.4 76.2 75.2 85.24 78.76 81.85 81.4 81.5 80.2
02/11/2018 06:15:58 83.67 83.53 83.53 76.5 76.2 75.2 84.46 78.9 81.85 81.5 81.5 80.2
02/11/2018 06:15:59 84.19 84.12 84.12 76.6 76.2 75.2 84.84 79.2 81.85 81.5 81.5 80.2
02/11/2018 06:16:00 83.41 83.98 84.12 76.6 76.2 75.2 83.97 79.02 81.85 81.5 81.5 80.2
02/11/2018 06:16:01 84.94 84.55 84.55 76.7 76.2 75.2 84.94 79.08 81.85 81.5 81.5 80.2
02/11/2018 06:16:02 83.76 84.55 84.55 76.8 76.2 75.2 83.63 79.04 81.85 81.5 81.5 80.2
02/11/2018 06:16:03 83.21 84.08 84.55 76.8 76.3 75.2 83.73 78.39 81.85 81.6 81.5 80.2
02/11/2018 06:16:04 83.42 83.59 84.55 76.9 76.3 75.2 83.24 78.3 81.85 81.6 81.5 80.2
02/11/2018 06:16:05 84.66 84.3 84.55 77 76.3 75.3 84.88 78.82 81.85 81.6 81.5 80.2
02/11/2018 06:16:06 84.92 84.71 84.71 77.1 76.4 75.3 85.05 79.14 81.85 81.6 81.5 80.3
02/11/2018 06:16:07 85.71 85.28 85.28 77.2 76.4 75.3 85.65 79.9 81.85 81.6 81.5 80.3
02/11/2018 06:16:08 86.11 85.87 85.87 77.3 76.4 75.3 85.95 80.03 81.85 81.7 81.5 80.3
02/11/2018 06:16:09 86.69 86.45 86.45 77.4 76.5 75.3 86.69 80.68 81.85 81.7 81.5 80.3
02/11/2018 06:16:10 87.33 87.03 87.03 77.5 76.5 75.3 87.57 81.49 81.85 81.8 81.6 80.3
02/11/2018 06:16:11 87.4 87.31 87.31 77.7 76.6 75.4 87.29 81.66 81.85 81.8 81.6 80.3
02/11/2018 06:16:12 88.15 87.91 87.91 77.8 76.7 75.4 88.11 82.22 82.22 81.9 81.6 80.3
02/11/2018 06:16:13 88.17 88.11 88.11 78 76.7 75.4 88.46 82.62 82.62 81.9 81.6 80.3
02/11/2018 06:16:14 87.91 88.13 88.13 78.1 76.8 75.4 87.91 82.64 82.64 82 81.6 80.3
02/11/2018 06:16:15 87.13 88.01 88.13 78.2 76.8 75.4 87.16 82.35 82.64 82 81.6 80.3
02/11/2018 06:16:16 85.66 87.38 88.13 78.3 76.9 75.4 86.07 81.74 82.64 82.1 81.6 80.3
02/11/2018 06:16:17 84.64 86.35 88.13 78.4 76.9 75.5 85.54 80.9 82.64 82.1 81.6 80.3
02/11/2018 06:16:18 79.95 85.27 88.13 78.4 76.9 75.5 82.07 80.25 82.64 82.1 81.6 80.3
02/11/2018 06:16:19 83.79 83.8 88.13 78.4 76.9 75.5 84.91 79.18 82.64 82.1 81.6 80.3
02/11/2018 06:16:20 81.7 83.25 88.13 78.4 76.9 75.5 83.24 78.77 82.64 82.1 81.6 80.3
02/11/2018 06:16:21 76.76 82.3 88.13 78.5 76.9 75.5 79.61 78.05 82.64 82.1 81.6 80.3
02/11/2018 06:16:22 73.1 79.59 88.13 78.5 76.9 75.5 77.15 75.81 82.64 82.1 81.6 80.3
02/11/2018 06:16:23 73.11 76.66 88.13 78.5 76.9 75.5 77.97 73.68 82.64 82.1 81.6 80.3
02/11/2018 06:16:24 75.26 76.36 88.13 78.5 76.9 75.5 79.54 74.27 82.64 82.1 81.6 80.3
02/11/2018 06:16:25 71.08 74.68 88.13 78.5 76.9 75.5 76.76 73.12 82.64 82.1 81.6 80.3
02/11/2018 06:16:26 68.71 72.51 88.13 78.5 76.9 75.5 73.66 71.64 82.64 82.1 81.6 80.3
02/11/2018 06:16:27 70.71 71.34 88.13 78.5 76.9 75.5 76.32 70.39 82.64 82.1 81.6 80.3
02/11/2018 06:16:28 70.7 70.8 88.13 78.5 76.9 75.5 77.36 71.29 82.64 82.1 81.6 80.3
02/11/2018 06:16:29 71.41 71.81 88.13 78.5 76.9 75.5 77.6 72.11 82.64 82.1 81.6 80.3
02/11/2018 06:16:30 67.11 70.91 88.13 78.4 76.9 75.5 75.17 71.55 82.64 82.1 81.6 80.3
02/11/2018 06:16:31 73.14 71.86 88.13 78.4 76.9 75.5 78.07 71.6 82.64 82.1 81.6 80.3
02/11/2018 06:16:32 68.31 71.75 88.13 78.4 76.9 75.5 75.48 71.67 82.64 82.1 81.6 80.3
02/11/2018 06:16:33 68.13 69.8 88.13 78.4 76.9 75.5 74.96 70.39 82.64 82.1 81.6 80.3
02/11/2018 06:16:34 71.4 71.23 88.13 78.4 76.9 75.5 76.78 70.91 82.64 82.1 81.6 80.3
02/11/2018 06:16:35 74.56 74.63 88.13 78.4 76.9 75.5 78.08 72.35 82.64 82.1 81.6 80.3
02/11/2018 06:16:36 71.87 73.26 88.13 78.4 76.9 75.5 77.59 71.98 82.64 82.1 81.6 80.3
02/11/2018 06:16:37 72.71 72.83 88.13 78.4 76.9 75.5 76.96 72.02 82.64 82.1 81.6 80.3
02/11/2018 06:16:38 69.96 73.09 88.13 78.4 76.9 75.5 75.96 71.54 82.64 82.1 81.6 80.3
02/11/2018 06:16:39 70.34 71.09 88.13 78.4 76.9 75.5 76.1 70.91 82.64 82.1 81.6 80.3
02/11/2018 06:16:40 69.04 70.79 88.13 78.4 76.9 75.5 76.62 70.89 82.64 82.1 81.6 80.3
02/11/2018 06:16:41 69.1 69.8 88.13 78.4 76.9 75.5 74.4 70.85 82.64 82.1 81.6 80.3
02/11/2018 06:16:42 70.57 70.72 88.13 78.4 76.9 75.5 76.84 71.02 82.64 82.1 81.5 80.3
02/11/2018 06:16:43 69.7 70.55 88.13 78.4 76.9 75.5 77 71.16 82.64 82 81.5 80.3
02/11/2018 06:16:44 75.88 74.35 88.01 78.4 76.9 75.5 80.08 73.34 82.35 82.1 81.5 80.3
02/11/2018 06:16:45 70.16 74.23 87.38 78.4 76.9 75.5 77.71 73.33 81.74 82.1 81.5 80.3
02/11/2018 06:16:46 76.78 75.66 86.35 78.4 76.9 75.5 81.86 75.08 80.9 82.1 81.5 80.3
02/11/2018 06:16:47 68.28 75.45 85.27 78.4 76.9 75.5 76.44 74.98 80.25 82.1 81.5 80.3
02/11/2018 06:16:48 64.71 72.3 83.8 78.4 76.9 75.5 76.15 72.73 79.18 82.1 81.5 80.3
02/11/2018 06:16:49 64.56 69.16 83.25 78.2 76.9 75.5 75.62 71.53 78.77 81.9 81.5 80.3
02/11/2018 06:16:50 72.01 70.9 82.3 78.1 76.9 75.5 78.28 72.32 78.05 81.8 81.5 80.3
02/11/2018 06:16:51 74.66 73.62 79.59 78.1 76.9 75.5 79.98 73.58 75.81 81.8 81.5 80.3
02/11/2018 06:16:52 73.19 73.9 76.66 78 76.9 75.5 79.27 73.71 75.08 81.8 81.5 80.3
02/11/2018 06:16:53 67.51 73.32 76.36 78 76.9 75.5 77.78 73.6 75.08 81.8 81.5 80.3
02/11/2018 06:16:54 68.54 70.64 75.66 78 76.9 75.5 78.83 73.1 75.08 81.8 81.5 80.3
02/11/2018 06:16:55 68.66 70.38 75.66 78 76.9 75.5 76.46 73.05 75.08 81.8 81.5 80.3
02/11/2018 06:16:56 61.24 68.61 75.66 78 76.9 75.5 72.95 71.6 75.08 81.8 81.5 80.3
02/11/2018 06:16:57 70.1 69.37 75.66 78 76.9 75.5 75.67 70.26 75.08 81.8 81.5 80.3
02/11/2018 06:16:58 68.59 69.52 75.66 78 76.9 75.5 77.65 71.94 75.08 81.8 81.5 80.3
02/11/2018 06:16:59 75.99 74.77 75.66 78 76.9 75.5 80.61 74.28 75.08 81.8 81.5 80.3
02/11/2018 06:17:00 72.89 75.53 75.66 78 76.9 75.5 76.85 74.42 75.08 81.8 81.5 80.3
02/11/2018 06:17:01 72.45 72.86 75.66 78 76.9 75.5 76.82 71.92 75.08 81.8 81.5 80.3
02/11/2018 06:17:02 70.4 72.9 75.66 78 76.9 75.5 75.85 71.53 75.08 81.8 81.5 80.3
02/11/2018 06:17:03 69.45 71.58 75.66 78 76.9 75.5 75.52 70.77 75.08 81.8 81.5 80.3
02/11/2018 06:17:04 72.25 72.86 75.66 78 76.9 75.5 76.78 71.47 75.08 81.8 81.5 80.3
02/11/2018 06:17:05 62.13 71 75.66 78 76.9 75.5 72.29 70.43 75.08 81.7 81.5 80.3
02/11/2018 06:17:06 61.64 67.6 75.66 78 76.9 75.5 73.5 68.95 75.08 81.7 81.5 80.3
02/11/2018 06:17:07 63.42 64.85 75.66 78 76.9 75.5 72.95 68.08 75.08 81.7 81.5 80.3
02/11/2018 06:17:08 61.96 64.15 75.66 78 76.9 75.5 71.75 67.66 75.08 81.7 81.5 80.3
02/11/2018 06:17:09 60.56 62.77 75.66 78 76.9 75.5 72.65 67.22 75.08 81.7 81.5 80.3
02/11/2018 06:17:10 63.1 62.85 75.66 78 76.9 75.5 72.66 67.17 75.08 81.7 81.5 80.3
02/11/2018 06:17:11 66.46 66.11 75.66 78 76.9 75.5 74.77 68.77 75.08 81.7 81.5 80.3
02/11/2018 06:17:12 67.97 67.61 75.66 78 76.9 75.5 73.86 68.57 75.08 81.7 81.5 80.3
02/11/2018 06:17:13 67.27 69.11 75.66 78 76.9 75.5 74.38 69.46 75.08 81.7 81.5 80.3
02/11/2018 06:17:14 64.44 66.86 75.66 78 76.9 75.5 74.02 68.5 75.08 81.7 81.5 80.3
02/11/2018 06:17:15 63.38 65.27 75.66 78 76.9 75.5 72.33 68.55 75.08 81.7 81.5 80.3
02/11/2018 06:17:16 63.04 64.28 75.53 78 76.9 75.5 72.73 67.47 74.98 81.7 81.5 80.3
02/11/2018 06:17:17 62.79 63.47 75.53 78 76.9 75.5 72.74 67.36 74.42 81.7 81.5 80.3
02/11/2018 06:17:18 72.42 71.46 75.53 78 76.9 75.5 76.81 70.32 74.42 81.7 81.5 80.3
02/11/2018 06:17:19 69.61 71.19 75.53 78 76.9 75.5 74.53 70.27 74.42 81.7 81.5 80.3
02/11/2018 06:17:20 66.19 70.2 75.53 78 76.9 75.5 74.87 69.93 74.42 81.7 81.5 80.3
02/11/2018 06:17:21 62.95 68.26 75.53 78 76.9 75.5 72.74 69.24 74.42 81.7 81.5 80.3
02/11/2018 06:17:22 65.58 66.08 75.53 78 76.9 75.5 73.25 68.48 74.42 81.7 81.5 80.3
02/11/2018 06:17:23 65.54 65.77 75.53 78 76.9 75.5 71.86 67.56 74.42 81.7 81.5 80.3
02/11/2018 06:17:24 68.26 67.63 75.53 77.9 76.9 75.5 73.59 67.57 74.42 81.7 81.5 80.3
02/11/2018 06:17:25 63.31 67.2 75.53 77.9 76.9 75.5 70.6 67.43 74.42 81.7 81.5 80.3
02/11/2018 06:17:26 71.84 70.7 75.53 78 76.9 75.5 75.1 68.34 74.42 81.7 81.5 80.3
02/11/2018 06:17:27 70.34 70.59 75.53 77.6 76.9 75.5 76.48 69.97 74.42 81.6 81.5 80.3
02/11/2018 06:17:28 71.31 71.42 75.53 77.6 76.9 75.5 77.16 71.21 74.42 81.6 81.5 80.3
02/11/2018 06:17:29 73.29 73.02 75.53 77.6 76.9 75.5 77.21 71.68 74.42 81.6 81.5 80.3
02/11/2018 06:17:30 69.53 72.62 73.02 77.5 76.9 75.5 74.05 71.32 71.92 81.5 81.5 80.3
02/11/2018 06:17:31 60.76 70.76 73.02 77.5 76.9 75.5 70.07 69.62 71.68 81.5 81.5 80.3
02/11/2018 06:17:32 62.11 67.21 73.02 77.5 76.9 75.5 71.84 67.15 71.68 81.5 81.5 80.3
02/11/2018 06:17:33 66.3 66.12 73.02 77.5 76.9 75.5 73.46 67.46 71.68 81.5 81.5 80.3
02/11/2018 06:17:34 65.24 65.98 73.02 77.5 76.9 75.5 74.05 68.07 71.68 81.5 81.5 80.3
02/11/2018 06:17:35 69.11 68.29 73.02 77.5 76.9 75.5 74.98 68.92 71.68 81.5 81.5 80.3
02/11/2018 06:17:36 73.16 71.81 73.02 77.5 76.9 75.5 76.21 69.96 71.68 81.5 81.5 80.3
02/11/2018 06:17:37 71.13 72.07 73.02 77.5 76.9 75.5 77.31 71.16 71.68 81.5 81.5 80.3
02/11/2018 06:17:38 74.64 74.58 74.58 77.5 76.9 75.5 78.27 72.23 72.23 81.5 81.5 80.3
02/11/2018 06:17:39 68.51 73.21 74.58 77.5 76.9 75.5 76.42 71.94 72.23 81.5 81.5 80.3
02/11/2018 06:17:40 67.37 70.94 74.58 77.5 76.9 75.5 74.45 71.33 72.23 81.5 81.5 80.3
02/11/2018 06:17:41 67.26 68.98 74.58 77.5 76.9 75.5 72.15 69.76 72.23 81.5 81.5 80.3
02/11/2018 06:17:42 67.96 68.51 74.58 77.5 76.9 75.5 72.59 68.13 72.23 81.5 81.5 80.3
02/11/2018 06:17:43 66.84 67.97 74.58 77.5 76.9 75.5 74.2 68.25 72.23 81.5 81.5 80.3
02/11/2018 06:17:44 67.79 68.2 74.58 77.5 76.9 75.5 74.23 68.73 72.23 81.5 81.5 80.3
02/11/2018 06:17:45 64.96 67.56 74.58 77.5 76.9 75.5 72.75 68.7 72.23 81.5 81.5 80.3
02/11/2018 06:17:46 65.71 66.38 74.58 77.5 76.9 75.5 72.79 67.63 72.23 81.5 81.5 80.3
02/11/2018 06:17:47 67.39 68.21 74.58 77.5 76.9 75.5 72.76 68.21 72.23 81.4 81.4 80.3
02/11/2018 06:17:48 67.06 67.92 74.58 77.5 76.9 75.5 73.33 67.84 72.23 81.4 81.4 80.3
02/11/2018 06:17:49 62.77 66.43 74.58 77.5 76.9 75.5 70.9 67.24 72.23 81.4 81.4 80.3
02/11/2018 06:17:50 60.89 64.65 74.58 77.5 76.8 75.5 70.83 66.12 72.23 81.4 81.4 80.3
02/11/2018 06:17:51 63.07 63.25 74.58 77.5 76.8 75.5 71.17 65.62 72.23 81.4 81.4 80.3
02/11/2018 06:17:52 62.8 63.77 74.58 77.5 76.8 75.5 71.72 66.1 72.23 81.4 81.4 80.3
02/11/2018 06:17:53 61.39 62.82 74.58 77.5 76.8 75.4 71.03 65.91 72.23 81.4 81.4 80.3
02/11/2018 06:17:54 70.02 69.08 74.58 77.5 76.8 75.4 74.01 67.88 72.23 81.4 81.4 80.3
02/11/2018 06:17:55 68 69.68 74.58 77.5 76.8 75.4 73.5 68.23 72.23 81.4 81.4 80.3
02/11/2018 06:17:56 73.19 72.53 74.58 77.5 76.8 75.4 77.07 70.65 72.23 81.4 81.4 80.3
02/11/2018 06:17:57 76.34 76.23 76.23 77.4 76.8 75.4 77.61 72.1 72.23 81.3 81.4 80.3
02/11/2018 06:17:58 61.86 75.58 76.23 77.4 76.8 75.4 70.73 71.54 72.23 81 81.4 80.3
02/11/2018 06:17:59 71.39 73.69 76.23 77.4 76.8 75.4 73.64 69.57 72.23 81 81.4 80.3
02/11/2018 06:18:00 73.64 73.53 76.23 77.4 76.8 75.5 78.67 71.84 72.23 81 81.4 80.3
02/11/2018 06:18:01 70.11 72.1 76.23 77.4 76.8 75.5 76.44 71.2 72.23 81 81.4 80.3
02/11/2018 06:18:02 69.67 71.38 76.23 77.4 76.8 75.5 75.09 71.3 72.23 81 81.4 80.3
02/11/2018 06:18:03 69.37 70.09 76.23 77.4 76.8 75.5 74.9 69.74 72.23 81 81.4 80.3
02/11/2018 06:18:04 72.92 72.25 76.23 77.4 76.8 75.5 77.78 71.43 72.23 81 81.4 80.3
02/11/2018 06:18:05 67 71.73 76.23 77.4 76.8 75.5 74.98 71.08 72.23 81 81.4 80.3
02/11/2018 06:18:06 66.56 69.23 76.23 77.4 76.8 75.5 77.41 71.66 72.23 81 81.4 80.3
02/11/2018 06:18:07 66.42 67.97 76.23 77.4 76.8 75.5 73.69 70.62 72.23 81 81.4 80.3
02/11/2018 06:18:08 69.77 69.06 76.23 77.4 76.8 75.5 75.93 70.14 72.1 81 81.4 80.3
02/11/2018 06:18:09 66.5 69.37 76.23 77.4 76.8 75.5 74.46 69.93 72.1 81 81.4 80.3
02/11/2018 06:18:10 62.16 67.27 76.23 77.4 76.8 75.5 71.75 69.13 72.1 81 81.4 80.3
02/11/2018 06:18:11 68.85 68.18 76.23 77.4 76.8 75.5 76.27 69.9 72.1 81 81.4 80.3
02/11/2018 06:18:12 67.52 68.01 76.23 77.4 76.8 75.5 75.09 69.8 72.1 81 81.4 80.3
02/11/2018 06:18:13 65.42 67.78 76.23 77.4 76.8 75.5 75.44 69.84 72.1 81 81.4 80.3
02/11/2018 06:18:14 67.49 67.56 76.23 77.4 76.8 75.5 75.98 70.53 72.1 80.9 81.4 80.3
02/11/2018 06:18:15 68.37 68.22 76.23 77.4 76.8 75.5 74.99 69.95 72.1 80.9 81.4 80.3
02/11/2018 06:18:16 70.41 70.33 76.23 77.4 76.8 75.5 77.92 71.67 72.1 80.9 81.4 80.3
02/11/2018 06:18:17 64.32 69.4 76.23 77.4 76.8 75.4 73.8 71.18 72.1 80.9 81.4 80.3
02/11/2018 06:18:18 68.14 67.79 76.23 77.4 76.8 75.4 76.1 70.2 72.1 80.9 81.4 80.3
02/11/2018 06:18:19 71.49 70.92 76.23 77.4 76.8 75.4 77.32 71.36 72.1 80.9 81.4 80.3
02/11/2018 06:18:20 66.24 70.93 76.23 77.4 76.8 75.4 75.47 71.38 72.1 80.9 81.4 80.3
02/11/2018 06:18:21 61.77 68.38 76.23 77.4 76.8 75.4 73.85 70.23 72.1 80.9 81.4 80.3
02/11/2018 06:18:22 65.26 65.5 76.23 77.4 76.8 75.4 73.9 69.08 72.1 80.9 81.3 80.3
02/11/2018 06:18:23 67.43 66.94 76.23 77.4 76.8 75.4 76.49 70.22 72.1 80.9 81.4 80.3
02/11/2018 06:18:24 69.39 68.73 76.23 77.4 76.8 75.4 76.2 70.74 72.1 80.9 81.3 80.3
02/11/2018 06:18:25 66.65 68.59 76.23 77.3 76.8 75.4 75.22 70.27 72.1 80.9 81.3 80.3
02/11/2018 06:18:26 67.52 67.97 76.23 77.3 76.8 75.4 75.95 70.33 72.1 80.9 81.3 80.3
02/11/2018 06:18:27 74.56 73.28 75.58 77.3 76.8 75.4 78.46 72.21 72.21 80.9 81.3 80.3
02/11/2018 06:18:28 70.39 72.67 73.69 77.3 76.8 75.5 78.15 72.27 72.27 80.9 81.3 80.3
02/11/2018 06:18:29 68.42 71.43 73.53 77.3 76.8 75.4 77.49 72.67 72.67 80.9 81.3 80.3
02/11/2018 06:18:30 68.68 69.79 73.28 77.3 76.7 75.5 76.49 71.83 72.67 80.9 81.3 80.3
02/11/2018 06:18:31 70.86 70.61 73.28 77.3 76.7 75.5 78.48 72.42 72.67 80.9 81.3 80.3
02/11/2018 06:18:32 70.57 71.14 73.28 77.3 76.7 75.4 76.35 72.38 72.67 80.9 81.3 80.3
02/11/2018 06:18:33 68.5 70.1 73.28 77.3 76.7 75.4 75.94 70.99 72.67 80.9 81.3 80.3
02/11/2018 06:18:34 67.14 69.27 73.28 77.3 76.7 75.4 75.23 70.64 72.67 80.9 81.3 80.3
02/11/2018 06:18:35 71.27 70.77 73.28 77.3 76.7 75.4 76.62 70.89 72.67 80.9 81.3 80.3
02/11/2018 06:18:36 73.39 72.81 73.28 77.3 76.7 75.4 78.09 72.02 72.67 80.9 81.3 80.3
02/11/2018 06:18:37 76.03 75.25 75.25 77.3 76.7 75.5 79.15 73.08 73.08 80.9 81.3 80.3
02/11/2018 06:18:38 75.45 75.8 75.8 77.3 76.8 75.5 79.51 73.8 73.8 80.9 81.3 80.3
02/11/2018 06:18:39 72.07 75.16 75.8 77 76.7 75.5 77.26 73.36 73.8 80.5 81.3 80.3
02/11/2018 06:18:40 74.72 74.59 75.8 77 76.7 75.5 79.65 73.72 73.8 80.5 81.3 80.3
02/11/2018 06:18:41 68.79 74.19 75.8 77 76.7 75.5 74.44 73.41 73.8 80.5 81.3 80.3
02/11/2018 06:18:42 73.82 73.12 75.8 76.9 76.7 75.5 78.78 72.47 73.8 80.5 81.3 80.3
02/11/2018 06:18:43 74.83 74.73 75.8 76.9 76.7 75.5 79.8 73.79 73.8 80.5 81.3 80.3
02/11/2018 06:18:44 76.16 76.04 76.04 77 76.7 75.5 81.24 75.2 75.2 80.5 81.3 80.3
02/11/2018 06:18:45 73.13 75.46 76.04 77 76.7 75.5 78.25 74.84 75.2 80.5 81.3 80.3
02/11/2018 06:18:46 72.8 74.11 76.04 77 76.7 75.5 77.35 73.5 75.2 80.5 81.3 80.3
02/11/2018 06:18:47 72.59 73.75 76.04 77 76.7 75.5 77.42 72.65 75.2 80.5 81.3 80.3
02/11/2018 06:18:48 71.01 72.95 76.04 77 76.7 75.5 76.83 72.03 75.2 80.5 81.3 80.3
02/11/2018 06:18:49 75.67 75.57 76.04 77 76.7 75.5 79.83 73.8 75.2 80.5 81.3 80.3
02/11/2018 06:18:50 74.38 75.09 76.04 77 76.7 75.5 78.95 73.74 75.2 80.5 81.3 80.3
02/11/2018 06:18:51 71.05 73.99 76.04 77 76.7 75.5 77.26 73.06 75.2 80.5 81.3 80.3
02/11/2018 06:18:52 75.34 75.05 76.04 77 76.7 75.5 79.47 73.69 75.2 80.6 81.3 80.3
02/11/2018 06:18:53 74.08 74.44 76.04 77 76.7 75.5 77.78 72.89 75.2 80.6 81.3 80.3
02/11/2018 06:18:54 70.45 74.32 76.04 77 76.7 75.5 76.4 72.56 75.2 80.6 81.3 80.3
02/11/2018 06:18:55 73.38 73.62 76.04 77 76.7 75.5 77.67 72.18 75.2 80.6 81.3 80.3
02/11/2018 06:18:56 77.22 77.37 77.37 77 76.7 75.5 80.75 75.03 75.2 80.6 81.3 80.3
02/11/2018 06:18:57 71.84 75.33 77.37 77 76.7 75.5 79.17 74.08 75.2 80.6 81.3 80.3
02/11/2018 06:18:58 69.74 74.04 77.37 77 76.7 75.5 77.7 74.43 75.2 80.6 81.3 80.3
02/11/2018 06:18:59 74.09 73.97 77.37 77 76.7 75.5 78.27 72.95 75.2 80.6 81.3 80.3
02/11/2018 06:19:00 74.78 75.36 77.37 77 76.7 75.5 78.97 73.7 75.2 80.6 81.3 80.3
02/11/2018 06:19:01 76.84 76.35 77.37 77 76.7 75.5 80.07 74.28 75.2 80.6 81.3 80.3
02/11/2018 06:19:02 74.98 75.8 77.37 77 76.7 75.5 89.13 82.05 82.05 80.7 81.3 80.3
02/11/2018 06:19:03 70 75.06 77.37 77 76.7 75.5 76.82 80.73 82.05 80.7 81.3 80.3
02/11/2018 06:19:04 78.01 77.4 77.4 77 76.7 75.5 80.19 77.18 82.05 80.7 81.3 80.3
02/11/2018 06:19:05 79.12 79.14 79.14 77 76.7 75.5 81.11 76.2 82.05 80.7 81.3 80.3
02/11/2018 06:19:06 79.99 81.57 81.57 77.1 76.7 75.5 83.03 78.49 82.05 80.7 81.3 80.3
02/11/2018 06:19:07 71.28 78.56 81.57 77.1 76.7 75.5 76.18 75.93 82.05 80.7 81.2 80.3
02/11/2018 06:19:08 75.48 77.14 81.57 77.1 76.7 75.5 79.85 74.88 82.05 80.7 81.2 80.3
02/11/2018 06:19:09 68.91 74.84 81.57 77.1 76.7 75.5 75.79 73.36 82.05 80.7 81.2 80.3
02/11/2018 06:19:10 69.01 71.94 81.57 77.1 76.7 75.5 75.49 71.36 82.05 80.7 81.2 80.3
02/11/2018 06:19:11 67.29 70.55 81.57 77.1 76.7 75.5 75.24 70.71 82.05 80.7 81.2 80.3
02/11/2018 06:19:12 73.18 72.31 81.57 77.1 76.7 75.5 78.31 71.95 82.05 80.7 81.2 80.3
02/11/2018 06:19:13 75.79 75.31 81.57 77.1 76.6 75.5 79.74 73.64 82.05 80.7 81.2 80.3
02/11/2018 06:19:14 76.07 76.46 81.57 77.1 76.6 75.5 80.37 74.85 82.05 80.7 81.2 80.3
02/11/2018 06:19:15 68.39 75.78 81.57 77.1 76.6 75.5 75.98 74.41 82.05 80.7 81.2 80.3
02/11/2018 06:19:16 73.91 74.03 81.57 77.1 76.6 75.5 77.43 72.35 82.05 80.7 81.2 80.3
02/11/2018 06:19:17 71.94 74.51 81.57 77.1 76.6 75.5 76.43 72.45 82.05 80.7 81.2 80.3
02/11/2018 06:19:18 71.94 72.57 81.57 77.1 76.6 75.5 77.3 71.57 82.05 80.7 81.2 80.3
02/11/2018 06:19:19 70.7 72.87 81.57 77.1 76.6 75.5 76.54 71.9 82.05 80.7 81.2 80.3
02/11/2018 06:19:20 76.38 75.38 81.57 77.1 76.6 75.5 79.96 73.88 82.05 80.8 81.2 80.3
02/11/2018 06:19:21 71.29 74.84 81.57 77.1 76.6 75.5 76.61 73 82.05 80.8 81.2 80.3
02/11/2018 06:19:22 68.88 72.78 81.57 77.1 76.6 75.5 76.83 72.29 82.05 80.8 81.2 80.3
02/11/2018 06:19:23 73.05 72.53 81.57 77.1 76.5 75.5 77.25 71.74 82.05 80.8 81.1 80.3
02/11/2018 06:19:24 72.38 72.7 81.57 77.1 76.5 75.5 77.82 72.1 82.05 80.8 81.1 80.3
02/11/2018 06:19:25 71.66 72.2 81.57 77.1 76.5 75.5 76.24 71.76 82.05 80.8 81.1 80.3
02/11/2018 06:19:26 70.74 72.28 81.57 77.1 76.5 75.5 76.59 71.19 82.05 80.8 81.1 80.3
02/11/2018 06:19:27 69.12 71.17 81.57 77.1 76.5 75.5 76.71 71.16 82.05 80.7 81.1 80.3
02/11/2018 06:19:28 69.31 70.19 81.57 77.1 76.5 75.5 76.26 71.11 82.05 80.7 81.1 80.3
02/11/2018 06:19:29 71.53 71.13 81.57 77.1 76.5 75.5 76.29 70.81 82.05 80.7 81.1 80.3
02/11/2018 06:19:30 71.32 71.35 81.57 77.1 76.5 75.5 76.73 71.18 82.05 80.7 81.1 80.3
02/11/2018 06:19:31 73.45 72.98 81.57 77.1 76.5 75.5 84.2 77.46 82.05 80.7 81.1 80.3
02/11/2018 06:19:32 71.58 73.05 81.57 77.1 76.5 75.5 78.72 77.49 80.73 80.7 81.1 80.3
02/11/2018 06:19:33 68.61 72.11 81.57 77.1 76.4 75.5 75.29 75.01 78.49 80.7 81.1 80.3
02/11/2018 06:19:34 70.15 70.6 81.57 77.1 76.4 75.5 75.55 72.43 78.49 80.7 81.1 80.3
02/11/2018 06:19:35 73.56 73.03 81.57 77.1 76.4 75.5 78.33 72.45 78.49 80.7 81.1 80.3
02/11/2018 06:19:36 73.85 74.3 78.56 77.1 76.4 75.5 78.01 72.88 77.49 80.7 81.1 80.3
02/11/2018 06:19:37 68.92 73.25 77.14 77.1 76.4 75.5 75.46 72.11 77.49 80.7 81.1 80.3
02/11/2018 06:19:38 70.53 71.48 76.46 77.1 76.4 75.5 76.19 70.87 77.49 80.7 81.1 80.3
02/11/2018 06:19:39 73.94 73.1 76.46 77.1 76.4 75.5 78.53 72.22 77.49 80.7 81.1 80.3
02/11/2018 06:19:40 73.68 74.01 76.46 77.1 76.4 75.5 77.85 72.61 77.49 80.7 81.1 80.3
02/11/2018 06:19:41 68.99 73.59 76.46 77.1 76.4 75.5 75.76 72.27 77.49 80.7 81.1 80.3
02/11/2018 06:19:42 71.32 71.89 76.46 77 76.4 75.5 75.72 71.04 77.49 80.7 81.1 80.3
02/11/2018 06:19:43 71.49 71.69 76.46 77 76.4 75.5 77.66 71.63 77.49 80.7 81.1 80.3
02/11/2018 06:19:44 70.99 71.76 75.78 77 76.4 75.5 76.87 71.67 77.49 80.7 81.1 80.3
02/11/2018 06:19:45 73.11 73.01 75.38 77 76.4 75.5 78.21 72.39 77.49 80.7 81.1 80.3
02/11/2018 06:19:46 75.33 75.2 75.38 77 76.4 75.5 80.25 74.28 77.49 80.7 81.1 80.3
02/11/2018 06:19:47 71.85 74.7 75.38 77 76.4 75.5 78.43 74.17 77.49 80.7 81.1 80.3
02/11/2018 06:19:48 72.98 73.5 75.38 77 76.4 75.5 78 73.19 77.49 80.7 81.1 80.3
02/11/2018 06:19:49 74.36 74.3 75.38 77 76.4 75.5 80.2 74.19 77.49 80.7 81.1 80.3
02/11/2018 06:19:50 71.91 74.3 75.2 77 76.4 75.5 77.65 74.22 77.49 80.7 81.1 80.3
02/11/2018 06:19:51 76.12 75.32 75.32 77 76.4 75.5 79.93 73.91 77.49 80.5 81.1 80.3
02/11/2018 06:19:52 72.49 75.24 75.32 77 76.4 75.5 77.73 73.8 77.49 80.4 81.1 80.3
02/11/2018 06:19:53 78.79 77.35 77.35 77 76.4 75.5 82.2 75.37 77.49 80.4 81.1 80.3
02/11/2018 06:19:54 75.76 76.95 77.35 77 76.4 75.5 80.03 75.23 77.49 80.4 81.1 80.3
02/11/2018 06:19:55 75.92 76.52 77.35 77 76.4 75.5 80.18 74.83 77.49 80.4 81.1 80.3
02/11/2018 06:19:56 75.2 76.6 77.35 77.1 76.4 75.5 79.81 74.94 77.49 80.4 81.1 80.3
02/11/2018 06:19:57 73.91 75.63 77.35 76.9 76.4 75.5 82.08 76.31 77.49 80.3 81.1 80.3
02/11/2018 06:19:58 77.14 76.98 77.35 76.6 76.4 75.5 81.43 76.33 77.49 79.9 81.1 80.3
02/11/2018 06:19:59 76.77 76.72 77.35 76.6 76.4 75.5 80.49 75.48 77.49 79.9 81.1 80.3
02/11/2018 06:20:00 79.7 78.94 78.94 76.6 76.4 75.5 85.27 78.3 78.3 79.9 81.1 80.3
02/11/2018 06:20:01 71.46 78.41 78.94 76.6 76.4 75.5 78.8 78.12 78.3 79.9 81.1 80.3
02/11/2018 06:20:02 70.7 75.38 78.94 76.6 76.4 75.5 77.09 75.54 78.3 79.9 81.1 80.3
02/11/2018 06:20:03 70.9 73.28 78.94 76.6 76.4 75.5 76.98 73.46 78.3 79.9 81.1 80.3
02/11/2018 06:20:04 71.96 72.76 78.94 76.6 76.4 75.5 77.31 72.49 78.3 79.9 81.1 80.3
02/11/2018 06:20:05 72.25 72.33 78.94 76.6 76.4 75.5 78.47 72.61 78.3 79.9 81.1 80.3
02/11/2018 06:20:06 75.36 74.73 78.94 76.6 76.4 75.5 79.73 74.04 78.3 79.9 81.1 80.3
02/11/2018 06:20:07 79.71 78.62 78.94 76.6 76.4 75.5 82.23 75.7 78.3 79.9 81.1 80.3
02/11/2018 06:20:08 73.72 78.47 78.94 76.6 76.4 75.5 79.04 75.6 78.3 79.9 81.1 80.3
02/11/2018 06:20:09 71.99 75.98 78.94 76.5 76.4 75.5 77.97 74.2 78.3 79.9 81.1 80.3
02/11/2018 06:20:10 75.38 74.92 78.94 76.5 76.4 75.5 79.38 73.56 78.3 79.9 81.1 80.3
02/11/2018 06:20:11 73.18 75.34 78.94 76.5 76.4 75.5 78.04 73.8 78.3 79.8 81.1 80.3
02/11/2018 06:20:12 77.58 77.33 78.94 76.5 76.4 75.5 81.62 75.76 78.3 79.8 81.1 80.3
02/11/2018 06:20:13 73.63 75.87 78.94 76.5 76.4 75.5 78.94 74.4 78.3 79.6 81.1 80.3
02/11/2018 06:20:14 73.43 74.66 78.94 76.5 76.4 75.5 77.7 73.75 78.3 79.5 81.1 80.3
02/11/2018 06:20:15 73.4 74.24 78.94 76.5 76.4 75.5 79.43 73.56 78.3 79.5 81.1 80.3
02/11/2018 06:20:16 72.98 73.91 78.94 76.5 76.4 75.5 79 73.52 78.3 79.5 81.1 80.3
02/11/2018 06:20:17 76.24 75.51 78.94 76.5 76.4 75.5 79.88 73.89 78.3 79.5 81.1 80.3
02/11/2018 06:20:18 78.2 77.85 78.94 76.6 76.4 75.5 83.44 77.18 78.3 79.6 81.1 80.3
02/11/2018 06:20:19 76.08 77.7 78.94 76.6 76.4 75.5 80.43 77.01 78.3 79.6 81.1 80.3
02/11/2018 06:20:20 71.31 76.68 78.94 76.6 76.4 75.5 77.47 75.65 78.3 79.6 81.1 80.3
02/11/2018 06:20:21 73.45 74.24 78.94 76.6 76.4 75.5 78.28 73.76 78.3 79.6 81.1 80.3
02/11/2018 06:20:22 80.54 79.8 79.8 76.6 76.4 75.5 93.28 85.98 85.98 79.9 81.2 80.4
02/11/2018 06:20:23 73.27 79.42 79.8 76.6 76.4 75.5 78.89 85.1 85.98 79.9 81.2 80.4
02/11/2018 06:20:24 69.61 76.5 79.8 76.6 76.4 75.5 75.86 81.24 85.98 79.9 81.2 80.4
02/11/2018 06:20:25 70.98 73.43 79.8 76.5 76.4 75.5 77 77.49 85.98 79.9 81.2 80.4
02/11/2018 06:20:26 74.29 73.75 79.8 76.5 76.3 75.5 79.17 74.7 85.98 79.9 81.1 80.4
02/11/2018 06:20:27 73.98 73.99 79.8 76.6 76.3 75.5 77.81 74.07 85.98 79.9 81.1 80.4
02/11/2018 06:20:28 75.16 75.05 79.8 76.6 76.3 75.5 80.18 74.34 85.98 79.9 81.1 80.4
02/11/2018 06:20:29 78.2 78.25 79.8 76.6 76.3 75.5 79.98 75.08 85.98 79.9 81.1 80.4
02/11/2018 06:20:30 74.48 76.63 79.8 76.6 76.3 75.5 79.66 74.06 85.98 79.9 81.1 80.4
02/11/2018 06:20:31 72.98 75.53 79.8 76.6 76.3 75.5 82.86 77.09 85.98 79.9 81.1 80.4
02/11/2018 06:20:32 70.24 74.41 79.8 76.6 76.3 75.5 79.61 77.3 85.98 79.9 81.1 80.4
02/11/2018 06:20:33 66.79 72.15 79.8 76.6 76.3 75.5 73.44 74.95 85.98 79.9 81.1 80.4
02/11/2018 06:20:34 67.09 69.71 79.8 76.6 76.3 75.5 74.05 71.94 85.98 79.9 81.1 80.4
02/11/2018 06:20:35 69.23 69.16 79.8 76.6 76.3 75.5 74.68 70.01 85.98 79.8 81.1 80.4
02/11/2018 06:20:36 70.77 70.52 79.8 76.6 76.3 75.5 76.62 70.83 85.98 79.8 81.1 80.4
02/11/2018 06:20:37 73.08 72.39 79.8 76.6 76.3 75.5 79.46 72.8 85.98 79.8 81.1 80.4
02/11/2018 06:20:38 73.03 73.22 79.8 76.6 76.3 75.5 77.42 73.01 85.98 79.8 81.1 80.4
02/11/2018 06:20:39 70.97 72.46 79.8 76.6 76.3 75.5 75.83 71.9 85.98 79.8 81.1 80.4
02/11/2018 06:20:40 73.58 73.39 79.8 76.6 76.3 75.5 77.85 72.12 85.98 79.8 81 80.4
02/11/2018 06:20:41 85.93 85.5 85.5 76.7 76.3 75.5 89.75 83.6 85.98 80 81.1 80.4
02/11/2018 06:20:42 92.91 91.77 91.77 77.3 76.5 75.6 95.72 88.95 88.95 80.5 81.2 80.4
02/11/2018 06:20:43 85.74 91.36 91.77 77.4 76.6 75.6 88.67 88.62 88.95 80.6 81.2 80.4
02/11/2018 06:20:44 84.73 89.85 91.77 77.4 76.6 75.6 87.49 86.92 88.95 80.6 81.3 80.4
02/11/2018 06:20:45 75.26 86.17 91.77 77.4 76.6 75.6 78.04 83.4 88.95 80.5 81.3 80.4
02/11/2018 06:20:46 78.37 82.5 91.77 77.5 76.6 75.6 80.3 79.72 88.95 80.5 81.3 80.4
02/11/2018 06:20:47 79.81 80.6 91.77 77.5 76.6 75.6 93.45 86.62 88.95 80.8 81.3 80.5
02/11/2018 06:20:48 78.84 79.99 91.77 77.5 76.6 75.6 81.15 85.51 88.95 80.8 81.3 80.5
02/11/2018 06:20:49 70.46 79.27 91.77 77.5 76.6 75.6 75.07 81.89 88.95 80.8 81.3 80.5
02/11/2018 06:20:50 69.47 75.71 91.77 77.5 76.6 75.6 78.01 78 88.95 80.8 81.3 80.5
02/11/2018 06:20:51 67.06 72.81 91.77 77.5 76.6 75.6 73.27 75.2 88.95 80.8 81.3 80.5
02/11/2018 06:20:52 71.13 71.07 91.77 77.5 76.6 75.6 76.41 72.11 88.95 80.8 81.3 80.5
02/11/2018 06:20:53 75.4 74.7 91.77 77.5 76.6 75.6 78.82 72.95 88.95 80.8 81.3 80.5
02/11/2018 06:20:54 73.5 74.34 91.77 77.5 76.6 75.6 77.64 72.75 88.95 80.8 81.3 80.5
02/11/2018 06:20:55 77 76.32 91.77 77.5 76.6 75.6 80.64 74.23 88.95 80.8 81.3 80.5
02/11/2018 06:20:56 75.97 76.35 91.77 77.4 76.6 75.6 80.21 74.78 88.95 80.8 81.3 80.5
02/11/2018 06:20:57 72.89 76.41 91.77 77.4 76.6 75.6 77.18 74.79 88.95 80.8 81.3 80.5
02/11/2018 06:20:58 76.95 76.42 91.77 77.3 76.6 75.6 80.3 74.28 88.95 80.7 81.4 80.5
02/11/2018 06:20:59 71.9 75.69 91.77 77.3 76.6 75.6 76.65 73.78 88.95 80.7 81.4 80.5
02/11/2018 06:21:00 69.63 73.67 91.77 77.2 76.6 75.6 74.54 72.24 88.95 80.7 81.4 80.5
02/11/2018 06:21:01 69.21 71.59 91.77 77.1 76.6 75.6 73.74 70.39 88.95 80.6 81.4 80.5
02/11/2018 06:21:02 67.51 70.09 91.77 77 76.6 75.6 73.53 69.07 88.95 80.6 81.4 80.5
02/11/2018 06:21:03 69.18 69.09 91.77 77 76.6 75.6 74.75 68.98 88.95 80.6 81.4 80.5
02/11/2018 06:21:04 68.51 69.06 91.77 76.9 76.6 75.6 72.85 68.69 88.95 80.6 81.4 80.5
02/11/2018 06:21:05 74.2 73.6 91.77 76.8 76.7 75.6 77.18 71.1 88.95 80.5 81.4 80.5
02/11/2018 06:21:06 68.73 73.66 91.77 76.8 76.6 75.6 72.92 71.17 88.95 80.5 81.3 80.5
02/11/2018 06:21:07 73.21 72.94 91.77 76.6 76.7 75.6 76.4 70.54 88.95 80.5 81.3 80.5
02/11/2018 06:21:08 69.33 72.79 91.77 76.5 76.6 75.6 73.84 70.35 88.95 80.4 81.3 80.5
02/11/2018 06:21:09 67.61 70.85 91.77 76.4 76.6 75.6 74.26 69.05 88.95 80.3 81.3 80.5
02/11/2018 06:21:10 73.86 73.42 91.77 76.2 76.7 75.6 79.26 72.82 88.95 80.3 81.3 80.5
02/11/2018 06:21:11 68.79 72.17 91.77 76 76.7 75.6 74.04 71.77 88.95 80.2 81.3 80.5
02/11/2018 06:21:12 68.44 70.06 91.36 75.8 76.7 75.6 73.95 69.83 88.62 80.1 81.3 80.5
02/11/2018 06:21:13 75.18 74.25 89.85 75.5 76.7 75.6 77.84 71.54 86.92 80 81.3 80.5
02/11/2018 06:21:14 69.6 74.11 86.17 75.3 76.7 75.6 73.38 71.41 86.62 80 81.3 80.5
02/11/2018 06:21:15 68.19 71.93 82.5 75 76.6 75.6 73.63 69.54 86.62 79.9 81.3 80.5
02/11/2018 06:21:16 76.96 76.13 80.6 74.9 76.6 75.6 79.9 73.41 86.62 79.8 81.3 80.5
02/11/2018 06:21:17 74.86 75.79 79.99 74.8 76.6 75.6 78.78 73.66 85.51 79.8 81.3 80.5
02/11/2018 06:21:18 77.79 77.8 79.27 74.7 76.6 75.7 80.6 75 81.89 79.8 81.3 80.5
02/11/2018 06:21:19 70.41 76.52 77.8 74.6 76.6 75.7 75.11 74.04 78 79.7 81.3 80.5
02/11/2018 06:21:20 67.71 73.76 77.8 74.6 76.6 75.7 73.8 71.8 75.2 79.7 81.3 80.5
02/11/2018 06:21:21 71.61 71.88 77.8 74.5 76.6 75.7 78.17 72.01 75 79.7 81.3 80.5
02/11/2018 06:21:22 69.53 71.4 77.8 74.5 76.6 75.7 74.14 71.43 75 79.7 81.3 80.5
02/11/2018 06:21:23 72.48 72.28 77.8 74.5 76.6 75.7 75.86 70.39 75 79.7 81.3 80.5
02/11/2018 06:21:24 74.45 73.72 77.8 74.5 76.6 75.7 78.36 71.85 75 79.7 81.3 80.5
02/11/2018 06:21:25 69.7 73.7 77.8 74.5 76.6 75.7 75.2 71.8 75 79.7 81.3 80.5
02/11/2018 06:21:26 70.69 71.56 77.8 74.5 76.6 75.7 75.57 70.51 75 79.7 81.3 80.5
02/11/2018 06:21:27 72.96 72.99 77.8 74.5 76.6 75.7 76.92 71.14 75 79.7 81.3 80.5
02/11/2018 06:21:28 71.63 72.42 77.8 74.5 76.6 75.7 75.7 70.87 75 79.7 81.3 80.5
02/11/2018 06:21:29 74.14 73.64 77.8 74.5 76.6 75.7 84.74 77.89 77.89 79.7 81.3 80.5
02/11/2018 06:21:30 77.39 77.07 77.8 74.6 76.6 75.7 80.9 77.5 77.89 79.7 81.3 80.5
02/11/2018 06:21:31 71.5 76.55 77.8 74.6 76.6 75.7 76.5 76.35 77.89 79.7 81.3 80.5
02/11/2018 06:21:32 71.52 73.99 77.8 74.6 76.6 75.7 79.33 74.71 77.89 79.7 81.3 80.5
02/11/2018 06:21:33 73.06 73.32 77.8 74.6 76.6 75.7 77 73.24 77.89 79.8 81.3 80.5
02/11/2018 06:21:34 71.77 73.33 77.8 74.6 76.6 75.7 76.6 72.39 77.89 79.8 81.3 80.5
02/11/2018 06:21:35 75.2 74.59 77.8 74.6 76.6 75.7 78.62 72.39 77.89 79.8 81.3 80.5
02/11/2018 06:21:36 71.43 74.01 77.8 74.6 76.6 75.7 77.38 72.49 77.89 79.8 81.3 80.5
02/11/2018 06:21:37 77.08 76.79 77.8 74.6 76.6 75.7 80.67 74.46 77.89 79.8 81.3 80.5
02/11/2018 06:21:38 69.15 76.11 77.8 74.6 76.6 75.7 76.03 74.15 77.89 79.8 81.3 80.5
02/11/2018 06:21:39 71.62 73.08 77.8 74.6 76.6 75.7 76.25 72.09 77.89 79.8 81.2 80.5
02/11/2018 06:21:40 71.34 72.45 77.8 74.6 76.6 75.7 76.32 71.35 77.89 79.8 81.2 80.5
02/11/2018 06:21:41 72.78 72.81 77.8 74.6 76.6 75.7 76.91 71.31 77.89 79.8 81.2 80.5
02/11/2018 06:21:42 74.18 74.03 77.8 74.6 76.6 75.7 77.31 71.76 77.89 79.8 81.2 80.5
02/11/2018 06:21:43 73.41 74.17 77.8 74.6 76.6 75.7 77.69 72.11 77.89 79.8 81.2 80.5
02/11/2018 06:21:44 71.28 73.64 77.8 74.6 76.6 75.7 76.63 71.9 77.89 79.8 81.2 80.5
02/11/2018 06:21:45 73.82 73.73 77.8 74.6 76.6 75.7 77.85 72.07 77.89 79.8 81.2 80.5
02/11/2018 06:21:46 69.47 73.37 77.8 74.6 76.6 75.7 76.01 71.89 77.89 79.7 81.2 80.5
02/11/2018 06:21:47 71.27 71.84 77.8 74.6 76.6 75.7 76.72 71.48 77.89 79.7 81.2 80.5
02/11/2018 06:21:48 70.99 71.37 77.07 74.6 76.6 75.7 75.93 70.93 77.89 79.7 81.2 80.5
02/11/2018 06:21:49 69.11 71.29 77.07 74.6 76.6 75.7 76.09 71 77.89 79.7 81.2 80.5
02/11/2018 06:21:50 70.92 70.68 77.07 74.6 76.6 75.7 76.72 71.03 77.89 79.7 81.2 80.5
02/11/2018 06:21:51 71.36 71.94 77.07 74.6 76.6 75.6 76.43 70.98 77.89 79.7 81.1 80.4
02/11/2018 06:21:52 69.84 71.41 77.07 74.6 76.6 75.6 77.76 71.68 77.89 79.7 81.1 80.4
02/11/2018 06:21:53 71.29 71.35 77.07 74.6 76.6 75.6 78.15 72.33 77.89 79.7 81.1 80.4
02/11/2018 06:21:54 73.56 73.13 77.07 74.6 76.6 75.6 77.74 72.39 77.89 79.7 81.1 80.4
02/11/2018 06:21:55 72.11 73.12 77.07 74.6 76.6 75.6 77.07 72.25 77.89 79.7 81.1 80.4
02/11/2018 06:21:56 73.99 74.02 77.07 74.6 76.6 75.6 79.49 72.95 77.89 79.7 81.1 80.4
02/11/2018 06:21:57 74.16 74.53 77.07 74.6 76.6 75.6 77.75 73.23 77.89 79.7 81.1 80.4
02/11/2018 06:21:58 72.52 73.52 77.07 74.6 76.6 75.6 77.82 72.48 77.89 79.7 81.1 80.4
02/11/2018 06:21:59 72.34 74.07 77.07 74.6 76.6 75.6 77.58 73.25 77.5 79.7 81.1 80.4
02/11/2018 06:22:00 73.49 73.58 76.79 74.6 76.6 75.6 78.26 72.58 76.35 79.7 81.1 80.4
02/11/2018 06:22:01 72.13 73.75 76.79 74.6 76.6 75.6 77.46 72.8 74.71 79.7 81.1 80.4
02/11/2018 06:22:02 75.57 74.85 76.79 74.6 76.6 75.6 80.94 74.37 74.46 79.7 81.1 80.4
02/11/2018 06:22:03 71.8 74.6 76.79 74.6 76.6 75.6 77.64 74.21 74.46 79.8 81.1 80.4
02/11/2018 06:22:04 76.19 75.79 76.79 74.6 76.6 75.6 80.67 74.72 74.72 79.8 81.1 80.4
02/11/2018 06:22:05 72.98 75.57 76.79 74.7 76.6 75.6 77.48 74.58 74.72 79.8 81.1 80.4
02/11/2018 06:22:06 71.38 74.31 76.79 74.7 76.6 75.6 76.69 73.08 74.72 79.8 81.1 80.4
02/11/2018 06:22:07 76.37 75.79 76.11 74.7 76.6 75.6 80.57 74.35 74.72 79.8 81.1 80.4
02/11/2018 06:22:08 74.44 75.65 75.79 74.7 76.6 75.6 79.22 74.34 74.72 79.8 81.1 80.4
02/11/2018 06:22:09 73.51 74.92 75.79 74.7 76.6 75.6 77.64 73.74 74.72 79.8 81.1 80.4
02/11/2018 06:22:10 76.35 75.77 75.79 74.7 76.6 75.6 80.6 74.37 74.72 79.8 81.1 80.4
02/11/2018 06:22:11 75.97 76.73 76.73 74.7 76.6 75.6 81.23 75.19 75.19 79.8 81.1 80.4
02/11/2018 06:22:12 74.7 75.57 76.73 74.7 76.6 75.6 80.59 75.58 75.58 79.8 81.1 80.4
02/11/2018 06:22:13 74.55 75.71 76.73 74.8 76.6 75.6 80.68 76.01 76.01 79.9 81.1 80.4
02/11/2018 06:22:14 74.65 75 76.73 74.8 76.6 75.6 80.01 74.65 76.01 79.9 81.1 80.4
02/11/2018 06:22:15 74.44 74.83 76.73 74.8 76.6 75.6 78.69 74.37 76.01 79.9 81.1 80.4
02/11/2018 06:22:16 81.66 80.3 80.3 74.9 76.6 75.6 83.39 76.74 76.74 79.9 81.1 80.5
02/11/2018 06:22:17 74.3 80.2 80.3 74.9 76.6 75.6 79.61 76.6 76.74 79.9 81.1 80.5
02/11/2018 06:22:18 70.92 77.31 80.3 74.9 76.5 75.6 77.66 75.14 76.74 79.9 81 80.5
02/11/2018 06:22:19 70.56 74.51 80.3 74.9 76.4 75.6 75.84 73.33 76.74 79.9 81 80.5
02/11/2018 06:22:20 76.53 76.18 80.3 74.9 76.4 75.6 79 73.28 76.74 79.9 81 80.5
02/11/2018 06:22:21 77.67 77.43 80.3 74.9 76.4 75.6 79.82 73.99 76.74 79.9 81 80.5
02/11/2018 06:22:22 75.46 77.25 80.3 74.9 76.4 75.6 79.1 74.04 76.74 80 81 80.5
02/11/2018 06:22:23 77.44 77.35 80.3 74.9 76.4 75.7 81.87 75.67 76.74 80 81 80.5
02/11/2018 06:22:24 78.27 78.35 80.3 75 76.4 75.7 81.91 76.4 76.74 80 81 80.5
02/11/2018 06:22:25 79.92 80.29 80.3 75 76.5 75.7 81.9 77.13 77.13 80 81 80.5
02/11/2018 06:22:26 73.88 78.62 80.3 75 76.5 75.7 78.75 75.66 77.13 80 81 80.5
02/11/2018 06:22:27 74.42 76.03 80.3 75 76.5 75.7 78.48 73.93 77.13 80 81 80.5
02/11/2018 06:22:28 76.44 76.5 80.3 75 76.5 75.7 81.47 75.35 77.13 80 81 80.5
02/11/2018 06:22:29 75.94 77.09 80.3 75.1 76.5 75.7 80.3 75.77 77.13 80 81 80.5
02/11/2018 06:22:30 73.38 75.7 80.3 75.1 76.5 75.7 78.2 74.55 77.13 80 81 80.5
02/11/2018 06:22:31 71.8 74.43 80.3 75.1 76.5 75.7 78.35 73.44 77.13 80.1 81 80.5
02/11/2018 06:22:32 73.41 73.61 80.3 75.1 76.5 75.7 78.97 73.34 77.13 80.1 81 80.5
02/11/2018 06:22:33 73.05 74.51 80.3 75.1 76.5 75.7 78.14 73.78 77.13 80.1 80.9 80.5
02/11/2018 06:22:34 68.84 72.85 80.3 75.1 76.5 75.7 75.52 72.58 77.13 80.1 80.9 80.5
02/11/2018 06:22:35 76.05 75.05 80.3 75.1 76.5 75.7 92.24 85.17 85.17 80.3 81 80.5
02/11/2018 06:22:36 72.75 75.16 80.3 75.1 76.5 75.7 80.61 85.09 85.17 80.3 81 80.5
02/11/2018 06:22:37 74.41 74.99 80.3 75.1 76.5 75.7 77.97 81.38 85.17 80.3 81 80.5
02/11/2018 06:22:38 78.4 77.74 80.3 75.1 76.5 75.7 79.64 77.88 85.17 80.3 81 80.5
02/11/2018 06:22:39 76.92 77.48 80.3 75.1 76.5 75.7 80.9 75.87 85.17 80.3 81 80.5
02/11/2018 06:22:40 77.35 77.9 80.3 75.2 76.5 75.7 81.9 76.51 85.17 80.3 81 80.5
02/11/2018 06:22:41 73.16 76.97 80.3 75.2 76.5 75.7 78.93 75.69 85.17 80.4 81 80.5
02/11/2018 06:22:42 71.89 74.95 80.3 75.2 76.5 75.7 78.04 74.32 85.17 80.4 81 80.5
02/11/2018 06:22:43 76.38 76.12 80.3 75.2 76.5 75.7 89.72 82.67 85.17 80.5 81 80.5
02/11/2018 06:22:44 69.68 75.3 80.3 75.2 76.5 75.7 77.91 81.91 85.17 80.5 81 80.5
02/11/2018 06:22:45 71.42 73.26 80.3 75.2 76.5 75.7 77.55 78.38 85.17 80.5 81 80.5
02/11/2018 06:22:46 68.63 71.92 80.29 75.2 76.5 75.7 76.25 75.52 85.17 80.5 81 80.5
02/11/2018 06:22:47 70.66 70.94 80.29 75.2 76.5 75.7 77.24 73.1 85.17 80.5 81 80.5
02/11/2018 06:22:48 73.53 72.76 80.29 75.2 76.5 75.7 78.71 72.85 85.17 80.5 81 80.5
02/11/2018 06:22:49 70.42 72.66 80.29 75.2 76.5 75.7 78.79 73.27 85.17 80.5 81 80.5
02/11/2018 06:22:50 74.86 74.01 80.29 75.2 76.5 75.7 80.2 74.1 85.17 80.5 81 80.5
02/11/2018 06:22:51 72.31 73.97 80.29 75.2 76.5 75.7 77.14 74.02 85.17 80.5 81 80.5
02/11/2018 06:22:52 88.98 88.35 88.35 75.6 76.6 75.7 92.36 85.93 85.93 80.7 81.1 80.5
02/11/2018 06:22:53 71.79 87.86 88.35 75.6 76.6 75.7 77.98 85.59 85.93 80.7 81.1 80.5
02/11/2018 06:22:54 78.46 83.8 88.35 75.6 76.6 75.7 80.96 81.67 85.93 80.8 81.1 80.5
02/11/2018 06:22:55 80.29 81.55 88.35 75.6 76.6 75.7 82.02 78.97 85.93 80.8 81.1 80.5
02/11/2018 06:22:56 78.68 80.74 88.35 75.7 76.6 75.7 80.66 77.49 85.93 80.8 81.1 80.5
02/11/2018 06:22:57 76.8 79.54 88.35 75.7 76.6 75.7 80.01 76.04 85.93 80.8 81.1 80.5
02/11/2018 06:22:58 72.13 77.81 88.35 75.7 76.6 75.7 77.13 74.95 85.93 80.8 81.1 80.5
02/11/2018 06:22:59 74.44 74.99 88.35 75.7 76.6 75.7 79.36 73.67 85.93 80.8 81.1 80.5
02/11/2018 06:23:00 70.41 75.15 88.35 75.7 76.6 75.7 76.26 73.86 85.93 80.8 81.1 80.5
02/11/2018 06:23:01 73.99 74.17 88.35 75.7 76.6 75.7 77.55 72.25 85.93 80.8 81.1 80.5
02/11/2018 06:23:02 75.68 75.43 88.35 75.7 76.6 75.7 78.43 72.66 85.93 80.8 81.1 80.5
02/11/2018 06:23:03 78.11 77.33 88.35 75.7 76.6 75.7 80.07 73.82 85.93 80.8 81 80.5
02/11/2018 06:23:04 77.25 77.8 88.35 75.7 76.6 75.7 79.77 74.33 85.93 80.8 81 80.5
02/11/2018 06:23:05 69.65 77 88.35 75.7 76.6 75.7 76.67 73.77 85.93 80.8 81 80.5
02/11/2018 06:23:06 70.28 73.86 88.35 75.7 76.6 75.7 74.35 72.17 85.93 80.8 81 80.5
02/11/2018 06:23:07 67.69 71.96 88.35 75.7 76.6 75.7 74.77 70.32 85.93 80.8 81 80.5
02/11/2018 06:23:08 68.12 70.02 88.35 75.7 76.6 75.7 75.7 70.03 85.93 80.8 81 80.5
02/11/2018 06:23:09 66.92 68.53 88.35 75.7 76.6 75.7 75.78 70.18 85.93 80.8 81 80.5
02/11/2018 06:23:10 71.73 71.12 88.35 75.7 76.6 75.6 77.03 71.14 85.93 80.8 81 80.5
02/11/2018 06:23:11 71.02 71.99 88.35 75.7 76.6 75.6 77.75 71.83 85.93 80.8 81 80.5
02/11/2018 06:23:12 68.2 70.66 88.35 75.7 76.6 75.6 77.03 71.82 85.93 80.8 81 80.5
02/11/2018 06:23:13 70.84 70.42 88.35 75.7 76.6 75.6 77.91 72.11 85.93 80.8 81 80.5
02/11/2018 06:23:14 72.66 72.31 88.35 75.7 76.6 75.6 85.33 78.4 85.93 80.9 81.1 80.5
02/11/2018 06:23:15 71.27 71.88 88.35 75.7 76.6 75.6 77.88 78.26 85.93 80.9 81.1 80.5
02/11/2018 06:23:16 70.88 71.83 88.35 75.7 76.6 75.6 76.22 75.48 85.93 80.9 81.1 80.5
02/11/2018 06:23:17 70.48 71.09 88.35 75.7 76.6 75.6 76.47 73.03 85.93 80.9 81.1 80.5
02/11/2018 06:23:18 72.6 72.37 88.35 75.7 76.6 75.6 77.2 71.95 85.93 80.9 81 80.5
02/11/2018 06:23:19 67.02 71.81 88.35 75.7 76.6 75.6 74.89 71.55 85.93 80.9 81 80.5
02/11/2018 06:23:20 68.84 69.62 88.35 75.7 76.6 75.6 75.71 70.19 85.93 80.9 81 80.5
02/11/2018 06:23:21 70.2 70.58 88.35 75.7 76.6 75.6 75.82 70.56 85.93 80.9 81 80.5
02/11/2018 06:23:22 69.46 70.21 87.86 75.7 76.6 75.6 76.2 70.5 85.59 80.9 81 80.5
02/11/2018 06:23:23 71.9 71.64 83.8 75.8 76.6 75.6 76.48 70.98 81.67 80.9 81 80.5
02/11/2018 06:23:24 70.49 71.83 81.55 75.8 76.6 75.6 76.98 71.31 78.97 80.9 81 80.5
02/11/2018 06:23:25 69.36 70.89 80.74 75.8 76.6 75.6 77.29 71.59 78.4 80.9 81 80.5
02/11/2018 06:23:26 70.26 70.73 79.54 75.8 76.6 75.6 76.58 71.7 78.4 80.9 81 80.5
02/11/2018 06:23:27 72.88 72.53 77.81 75.8 76.6 75.6 77.7 71.97 78.4 80.9 81 80.5
02/11/2018 06:23:28 72.9 73.33 77.8 75.8 76.6 75.6 77.76 72.33 78.4 80.9 81 80.5
02/11/2018 06:23:29 74.7 74.28 77.8 75.8 76.6 75.6 79.05 73.04 78.4 80.9 81 80.5
02/11/2018 06:23:30 71.1 74 77.8 75.8 76.6 75.6 77.53 72.99 78.4 80.9 81 80.5
02/11/2018 06:23:31 74.23 74.17 77.8 75.8 76.6 75.6 78.82 73.02 78.4 80.9 81 80.5
02/11/2018 06:23:32 74.07 74.52 77.8 75.8 76.6 75.6 79.13 73.36 78.4 80.9 81 80.5
02/11/2018 06:23:33 71.48 74 77.8 75.8 76.6 75.6 77.53 73.32 78.4 80.9 81 80.5
02/11/2018 06:23:34 69.94 72.7 77 75.8 76.6 75.6 76.05 72.37 78.4 80.9 81 80.5
02/11/2018 06:23:35 71.44 71.63 74.52 75.8 76.6 75.6 78.63 72.5 78.4 80.9 81 80.5
02/11/2018 06:23:36 75.19 74.2 74.52 75.8 76.6 75.6 80.67 74.37 78.4 80.9 81 80.5
02/11/2018 06:23:37 74.13 75.19 75.19 75.8 76.6 75.6 79.05 74.73 78.4 80.9 81.1 80.5
02/11/2018 06:23:38 68.22 73.77 75.19 75.8 76.5 75.6 75.93 73.46 78.4 80.9 81 80.5
02/11/2018 06:23:39 67.18 71.16 75.19 75.8 76.5 75.6 74.59 71.69 78.4 80.9 81 80.5
02/11/2018 06:23:40 72.1 71.55 75.19 75.8 76.5 75.6 76.64 70.77 78.4 80.9 81 80.5
02/11/2018 06:23:41 70.49 71.57 75.19 75.8 76.5 75.6 76.33 71.16 78.4 80.9 81 80.5
02/11/2018 06:23:42 76.82 75.73 75.73 75.8 76.5 75.6 81.08 74.42 78.4 80.9 81 80.5
02/11/2018 06:23:43 71.73 75.41 75.73 75.8 76.4 75.6 77.35 74.15 78.4 80.9 81 80.5
02/11/2018 06:23:44 70.76 73.5 75.73 75.8 76.4 75.6 76.67 72.81 78.26 80.9 81 80.5
02/11/2018 06:23:45 69.69 72.03 75.73 75.7 76.4 75.6 76.74 71.71 75.48 80.9 81 80.5
02/11/2018 06:23:46 72.25 72.07 75.73 75.7 76.4 75.6 79.66 73.21 74.73 80.9 81 80.5
02/11/2018 06:23:47 69.7 71.66 75.73 75.7 76.4 75.6 77.87 73.25 74.73 80.9 81 80.5
02/11/2018 06:23:48 70.86 71.23 75.73 75.7 76.4 75.6 76.77 72.53 74.73 80.9 81 80.5
02/11/2018 06:23:49 70.57 70.69 75.73 75.7 76.4 75.6 76.33 71.4 74.73 80.9 81 80.5
02/11/2018 06:23:50 70.82 71.34 75.73 75.7 76.4 75.6 77.55 71.63 74.73 80.9 81 80.5
02/11/2018 06:23:51 75.09 74.36 75.73 75.7 76.4 75.6 78.83 73.14 74.73 80.9 81 80.5
02/11/2018 06:23:52 68.96 73.35 75.73 75.7 76.4 75.6 75.54 72.22 74.73 80.9 81 80.5
02/11/2018 06:23:53 69.36 71.04 75.73 75.7 76.4 75.6 75.78 70.73 74.73 80.9 81 80.5
02/11/2018 06:23:54 70.08 70.82 75.73 75.7 76.4 75.6 75.77 70.65 74.73 80.9 81 80.5
02/11/2018 06:23:55 71.07 70.97 75.73 75.7 76.4 75.6 77.59 71.55 74.73 80.9 81 80.5
02/11/2018 06:23:56 67.33 70.73 75.73 75.7 76.4 75.6 76.25 71.44 74.73 80.8 81 80.5
02/11/2018 06:23:57 73.16 72.25 75.73 75.7 76.4 75.6 79.01 72.83 74.73 80.8 81 80.5
02/11/2018 06:23:58 72.78 72.85 75.73 75.7 76.4 75.6 78.7 73.16 74.73 80.9 81 80.5
02/11/2018 06:23:59 68.12 72.78 75.73 75.7 76.4 75.6 77.25 73.15 74.73 80.8 81 80.5
02/11/2018 06:24:00 75.65 74.57 75.73 75.7 76.5 75.6 79.52 73.62 74.73 80.8 81 80.5
02/11/2018 06:24:01 81.64 80.53 80.53 75.7 76.5 75.6 84.8 78.08 78.08 80.9 81 80.5
02/11/2018 06:24:02 74.03 80.46 80.53 75.7 76.5 75.6 78.71 78.01 78.08 80.8 81 80.5
02/11/2018 06:24:03 70.85 77.43 80.53 75.7 76.5 75.6 76.69 75.46 78.08 80.8 81 80.5
02/11/2018 06:24:04 72.17 74.64 80.53 75.7 76.5 75.6 78.34 73.28 78.08 80.8 81 80.5
02/11/2018 06:24:05 70.88 73.16 80.53 75.7 76.5 75.6 78.61 73.22 78.08 80.8 81 80.5
02/11/2018 06:24:06 67.64 72.09 80.53 75.7 76.5 75.6 73.74 72.93 78.08 80.8 81 80.5
02/11/2018 06:24:07 67.59 69.77 80.53 75.6 76.5 75.6 73.24 70.48 78.08 80.7 81 80.5
02/11/2018 06:24:08 66.08 68.82 80.53 75.6 76.5 75.6 72.89 69.07 78.08 80.7 81 80.5
02/11/2018 06:24:09 69.73 69.88 80.53 75.6 76.5 75.6 74.93 69.32 78.08 80.7 81 80.5
02/11/2018 06:24:10 73.38 72.65 80.53 75.6 76.5 75.6 77.79 71.41 78.08 80.7 81 80.5
02/11/2018 06:24:11 74.24 73.9 80.53 75.7 76.5 75.6 78.36 72.38 78.08 80.7 81 80.5
02/11/2018 06:24:12 75.25 76.11 80.53 75.7 76.5 75.6 78.64 73.96 78.08 80.7 81 80.5
02/11/2018 06:24:13 69.88 74.13 80.53 75.6 76.5 75.6 74.54 72.14 78.08 80.7 81 80.5
02/11/2018 06:24:14 65.69 72.12 80.53 75.6 76.5 75.6 72.8 70.46 78.08 80.7 81 80.5
02/11/2018 06:24:15 68.25 69.84 80.53 75.6 76.5 75.6 74.77 69.73 78.08 80.7 81 80.5
02/11/2018 06:24:16 74.31 73.69 80.53 75.6 76.5 75.6 78.84 72.42 78.08 80.7 81 80.5
02/11/2018 06:24:17 80.54 79.51 80.53 75.7 76.5 75.6 82.76 76.23 78.08 80.7 81 80.5
02/11/2018 06:24:18 82.78 82.75 82.75 75.7 76.5 75.6 85.32 79.55 79.55 80.8 81 80.5
02/11/2018 06:24:19 72.89 82.33 82.75 75.7 76.5 75.6 78.67 79.15 79.55 80.8 81 80.5
02/11/2018 06:24:20 71.08 78.8 82.75 75.7 76.5 75.6 76.89 76.64 79.55 80.8 81 80.5
02/11/2018 06:24:21 72.6 75.54 82.75 75.7 76.5 75.6 76.97 73.83 79.55 80.8 81 80.5
02/11/2018 06:24:22 75.7 76.04 82.75 75.7 76.5 75.6 80.36 74.61 79.55 80.8 81 80.5
02/11/2018 06:24:23 70.46 75.12 82.75 75.7 76.5 75.6 76.81 73.87 79.55 80.8 81 80.5
02/11/2018 06:24:24 72 72.94 82.75 75.7 76.5 75.6 77.07 72.55 79.55 80.8 81 80.5
02/11/2018 06:24:25 69.88 73.59 82.75 75.7 76.5 75.6 75.98 72.86 79.55 80.8 81 80.5
02/11/2018 06:24:26 66.96 70.75 82.75 75.7 76.5 75.6 75.18 70.62 79.55 80.8 81 80.5
02/11/2018 06:24:27 67.57 68.93 82.75 75.7 76.5 75.6 74.33 69.87 79.55 80.8 81 80.5
02/11/2018 06:24:28 70.02 69.95 82.75 75.7 76.5 75.6 75.26 69.96 79.55 80.8 81 80.5
02/11/2018 06:24:29 66.71 69.33 82.75 75.7 76.5 75.6 75.4 70.22 79.55 80.8 81 80.5
02/11/2018 06:24:30 73.02 71.94 82.75 75.7 76.5 75.6 78.48 71.94 79.55 80.8 81 80.5
02/11/2018 06:24:31 73.77 73.58 82.75 75.7 76.5 75.5 77.78 72.42 79.55 80.8 81 80.4
02/11/2018 06:24:32 72.54 73.06 82.75 75.7 76.5 75.5 77.02 71.92 79.55 80.8 80.9 80.4
02/11/2018 06:24:33 75.59 74.9 82.75 75.7 76.5 75.5 79.27 72.92 79.55 80.8 80.9 80.4
02/11/2018 06:24:34 74.98 75.77 82.75 75.8 76.5 75.5 78.63 73.47 79.55 80.8 80.9 80.4
02/11/2018 06:24:35 73.24 74.61 82.75 75.8 76.5 75.5 78.03 72.75 79.55 80.8 80.9 80.4
02/11/2018 06:24:36 71.33 73.91 82.75 75.7 76.5 75.5 76.97 72.65 79.55 80.8 80.9 80.4
02/11/2018 06:24:37 68.12 72.63 82.75 75.7 76.5 75.5 74.99 71.95 79.55 80.8 80.9 80.4
02/11/2018 06:24:38 70.62 70.54 82.75 75.7 76.5 75.5 77.05 71.02 79.55 80.8 80.9 80.4
02/11/2018 06:24:39 72.12 72.02 82.75 75.7 76.5 75.5 77.83 72.05 79.55 80.8 80.9 80.4
02/11/2018 06:24:40 70.56 72.32 82.75 75.7 76.5 75.5 77.25 71.94 79.55 80.8 80.9 80.4
02/11/2018 06:24:41 71.49 71.51 82.75 75.7 76.5 75.5 77.8 72.2 79.55 80.8 80.9 80.4
02/11/2018 06:24:42 69.95 71.5 82.75 75.7 76.5 75.5 76.43 72.02 79.55 80.8 80.9 80.4
02/11/2018 06:24:43 71.06 71.29 82.75 75.7 76.5 75.5 76.51 71.32 79.55 80.8 80.9 80.4
02/11/2018 06:24:44 72.47 72.91 82.75 75.7 76.5 75.5 78.09 72.21 79.55 80.8 80.9 80.4
02/11/2018 06:24:45 66.98 71.78 82.75 75.7 76.5 75.5 74.13 71.87 79.55 80.8 80.9 80.4
02/11/2018 06:24:46 68.09 69.36 82.75 75.7 76.5 75.5 75.87 70.26 79.55 80.8 80.9 80.4
02/11/2018 06:24:47 71.14 71.18 82.75 75.7 76.5 75.5 78.77 72.61 79.55 80.8 80.9 80.4
02/11/2018 06:24:48 70.68 71.05 82.33 75.7 76.5 75.5 75.23 71.69 79.15 80.7 80.9 80.4
02/11/2018 06:24:49 72.57 72.24 78.8 75.7 76.5 75.5 77.74 71.79 76.64 80.7 80.9 80.4
02/11/2018 06:24:50 74.49 74.01 76.04 75.7 76.5 75.5 80.72 74.49 74.61 80.8 80.9 80.4
02/11/2018 06:24:51 70.85 73.89 76.04 75.7 76.5 75.5 78.59 74.66 74.66 80.7 80.9 80.4
02/11/2018 06:24:52 72.89 73.07 75.77 75.7 76.5 75.5 78.84 73.59 74.66 80.7 80.9 80.4
02/11/2018 06:24:53 81.25 80.47 80.47 75.7 76.5 75.5 82.68 76.54 76.54 80.8 80.9 80.4
02/11/2018 06:24:54 77.97 80.54 80.54 75.7 76.5 75.5 79.94 76.62 76.62 80.8 80.9 80.5
02/11/2018 06:24:55 68.98 78.57 80.54 75.7 76.5 75.5 76.22 74.88 76.62 80.7 80.9 80.5
02/11/2018 06:24:56 71.41 75.09 80.54 75.7 76.5 75.5 76.92 72.66 76.62 80.7 80.9 80.5
02/11/2018 06:24:57 75.53 75.08 80.54 75.7 76.5 75.5 78.9 72.83 76.62 80.7 80.9 80.5
02/11/2018 06:24:58 70.43 74.99 80.54 75.7 76.5 75.5 76.38 72.81 76.62 80.7 80.9 80.4
02/11/2018 06:24:59 76.41 75.86 80.54 75.7 76.5 75.5 80.22 73.84 76.62 80.7 80.9 80.5
02/11/2018 06:25:00 71.51 75.17 80.54 75.7 76.5 75.5 77.32 73.56 76.62 80.7 80.9 80.5
02/11/2018 06:25:01 67.8 73.24 80.54 75.7 76.5 75.5 75.52 72.33 76.62 80.7 80.9 80.5
02/11/2018 06:25:02 69.86 70.7 80.54 75.7 76.5 75.5 76.87 71.34 76.62 80.7 80.9 80.5
02/11/2018 06:25:03 65.64 70.07 80.54 75.7 76.5 75.5 75.1 71.07 76.62 80.7 80.9 80.5
02/11/2018 06:25:04 73.58 72.78 80.54 75.7 76.5 75.6 78.35 72.16 76.62 80.7 80.9 80.5
02/11/2018 06:25:05 73.16 73.3 80.54 75.7 76.5 75.6 78.99 73.17 76.62 80.7 80.9 80.5
02/11/2018 06:25:06 74.39 74.59 80.54 75.7 76.5 75.6 78.35 73.35 76.62 80.7 80.9 80.5
02/11/2018 06:25:07 74.49 74.52 80.54 75.7 76.5 75.6 86.91 81.02 81.02 80.7 80.9 80.5
02/11/2018 06:25:08 74.41 75.33 80.54 75.7 76.5 75.6 89.75 84.16 84.16 80.8 81 80.5
02/11/2018 06:25:09 73.48 74.2 80.54 75.7 76.5 75.6 79.29 82 84.16 80.8 81 80.5
02/11/2018 06:25:10 76.64 76.29 80.54 75.7 76.5 75.6 80.88 78.75 84.16 80.8 81 80.5
02/11/2018 06:25:11 72.56 76.18 80.54 75.7 76.5 75.6 79.32 77 84.16 80.8 80.9 80.5
02/11/2018 06:25:12 74.2 74.74 80.54 75.6 76.5 75.6 80.01 75.35 84.16 80.8 80.9 80.5
02/11/2018 06:25:13 82.32 81.42 81.42 75.7 76.5 75.6 84.23 78.09 84.16 80.8 80.9 80.5
02/11/2018 06:25:14 73.39 80.08 81.42 75.7 76.5 75.6 78.64 77.02 84.16 80.8 80.9 80.5
02/11/2018 06:25:15 73.77 77.1 81.42 75.7 76.5 75.6 78.22 75.03 84.16 80.8 80.9 80.5
02/11/2018 06:25:16 79.82 79.47 81.42 75.7 76.5 75.6 81.67 75.7 84.16 80.9 81 80.5
02/11/2018 06:25:17 75.36 78.33 81.42 75.7 76.5 75.6 80.02 75.07 84.16 80.9 81 80.5
02/11/2018 06:25:18 76.67 76.97 81.42 75.7 76.5 75.6 80.6 75.09 84.16 80.8 81 80.5
02/11/2018 06:25:19 74.4 76.98 81.42 75.7 76.5 75.6 79.14 75.25 84.16 80.8 81 80.5
02/11/2018 06:25:20 73.69 75.72 81.42 75.7 76.5 75.6 77.83 74.05 84.16 80.8 81 80.5
02/11/2018 06:25:21 69.12 74.15 81.42 75.7 76.5 75.6 76.64 72.7 84.16 80.8 81 80.5
02/11/2018 06:25:22 75.18 75.03 81.42 75.7 76.5 75.6 80.04 73.62 84.16 80.6 81 80.5
02/11/2018 06:25:23 71.16 73.28 81.42 75.7 76.5 75.6 76.41 73.24 84.16 80.6 81 80.5
02/11/2018 06:25:24 66.48 72.07 81.42 75.7 76.5 75.6 75.47 72.15 84.16 80.6 81 80.5
02/11/2018 06:25:25 74.85 74.41 81.42 75.7 76.5 75.6 78.97 72.8 84.16 80.6 81 80.5
02/11/2018 06:25:26 73.63 74.53 81.42 75.7 76.4 75.6 78.86 73.21 84.16 80.6 80.9 80.5
02/11/2018 06:25:27 73.9 74.9 81.42 75.7 76.4 75.6 78.99 73.68 84.16 80.6 80.9 80.5
02/11/2018 06:25:28 73.32 74.69 81.42 75.7 76.3 75.6 78.07 73.56 84.16 80.6 80.8 80.5
02/11/2018 06:25:29 69.28 72.82 81.42 75.7 76.2 75.6 78.98 73.49 84.16 80.6 80.7 80.5
02/11/2018 06:25:30 69.92 71.37 81.42 75.7 76.2 75.6 77.13 72.69 84.16 80.6 80.7 80.5
02/11/2018 06:25:31 73.43 72.82 81.42 75.7 76.2 75.6 80.04 73.71 84.16 80.6 80.7 80.5
02/11/2018 06:25:32 77.5 76.61 81.42 75.7 76.2 75.6 82.53 76.21 84.16 80.6 80.7 80.5
02/11/2018 06:25:33 75.33 76.03 81.42 75.7 76.2 75.6 89.24 83.42 84.16 80.7 80.8 80.5
02/11/2018 06:25:34 81.65 81.28 81.42 75.7 76.2 75.6 92.62 87 87 80.9 80.8 80.5
02/11/2018 06:25:35 71.54 80.37 81.42 75.7 76.2 75.6 79.7 84.73 87 80.9 80.8 80.5
02/11/2018 06:25:36 75.66 77.13 81.42 75.7 76.2 75.6 78.78 81.08 87 80.9 80.8 80.5
02/11/2018 06:25:37 70.05 76.28 81.42 75.7 76.2 75.6 77.8 77.85 87 80.9 80.8 80.5
02/11/2018 06:25:38 68.52 73.53 81.42 75.7 76.2 75.6 77.93 75.18 87 80.9 80.8 80.5
02/11/2018 06:25:39 71.21 71.92 81.42 75.7 76.2 75.6 77.55 73.45 87 80.9 80.8 80.5
02/11/2018 06:25:40 69.77 71.35 81.42 75.7 76.2 75.6 78.41 72.78 87 80.9 80.8 80.5
02/11/2018 06:25:41 72.23 71.67 81.42 75.6 76.2 75.6 78.5 72.92 87 80.8 80.8 80.5
02/11/2018 06:25:42 71.93 72.25 81.42 74.7 76.2 75.6 79.11 73.62 87 80.3 80.8 80.5
02/11/2018 06:25:43 74.53 74.31 81.28 74.6 76.2 75.6 80.02 74.41 87 80.3 80.8 80.5
02/11/2018 06:25:44 73.63 74.08 81.28 74.4 76.2 75.6 84.68 78.6 87 80.2 80.8 80.5
02/11/2018 06:25:45 71.12 73.49 81.28 74.4 76.2 75.6 80.9 78.69 87 80.2 80.8 80.5
02/11/2018 06:25:46 72.94 72.81 81.28 74.4 76.2 75.6 78.3 76.43 87 80.2 80.8 80.5
02/11/2018 06:25:47 90.24 89.02 89.02 74.9 76.3 75.6 89.18 82.49 87 80 80.9 80.5
02/11/2018 06:25:48 83.23 88.08 89.02 74.9 76.3 75.6 83.3 81.6 87 80 80.9 80.5
02/11/2018 06:25:49 71.37 85.57 89.02 74.9 76.3 75.6 78.11 79.45 87 80 80.9 80.5
02/11/2018 06:25:50 72.74 81.58 89.02 74.9 76.3 75.6 77.79 76.65 87 80 80.9 80.5
02/11/2018 06:25:51 71.41 77.97 89.02 74.9 76.3 75.6 77.96 73.95 87 80 80.9 80.5
02/11/2018 06:25:52 68.91 75.16 89.02 74.9 76.3 75.6 76.58 72.99 87 80 80.9 80.5
02/11/2018 06:25:53 74.11 74.41 89.02 74.9 76.3 75.6 78.92 72.91 87 80 80.9 80.5
02/11/2018 06:25:54 68.4 72.93 89.02 74.9 76.3 75.6 77.18 73.25 87 80 80.8 80.5
02/11/2018 06:25:55 76.62 76.41 89.02 74.9 76.3 75.6 78.86 73.36 87 80 80.8 80.5
02/11/2018 06:25:56 73.78 75.76 89.02 74.9 76.3 75.6 77.92 73.06 87 80 80.8 80.5
02/11/2018 06:25:57 68.64 73.75 89.02 74.9 76.3 75.6 77.66 72.1 87 80 80.8 80.5
02/11/2018 06:25:58 69.23 71.46 89.02 74.9 76.3 75.6 77.5 72.21 87 80 80.8 80.5
02/11/2018 06:25:59 75.1 74.36 89.02 74.9 76.3 75.6 79.94 73.91 87 80 80.8 80.5
02/11/2018 06:26:00 72.97 73.63 89.02 74.9 76.3 75.6 78.88 73.36 87 80 80.8 80.5
02/11/2018 06:26:01 70.74 73.23 89.02 74.9 76.3 75.6 78.68 73.31 87 80 80.8 80.5
02/11/2018 06:26:02 73.19 72.93 89.02 74.9 76.3 75.6 79.57 73.93 87 80.1 80.8 80.5
02/11/2018 06:26:03 72 72.7 89.02 74.9 76.3 75.6 79.32 73.97 87 80.1 80.8 80.5
02/11/2018 06:26:04 72.65 73.15 89.02 74.9 76.3 75.6 80.61 74.86 84.73 80.1 80.8 80.5
02/11/2018 06:26:05 72.08 72.38 89.02 74.9 76.3 75.6 78.46 74.17 82.49 80.1 80.8 80.5
02/11/2018 06:26:06 73.63 73.74 89.02 74.9 76.3 75.6 81.74 75.7 82.49 80.1 80.8 80.5
02/11/2018 06:26:07 70.74 73.3 89.02 74.9 76.3 75.6 78.67 75.81 82.49 80.1 80.8 80.5
02/11/2018 06:26:08 73.46 73.72 89.02 74.9 76.3 75.6 79.27 74.41 82.49 80.1 80.8 80.5
02/11/2018 06:26:09 67.76 72.73 89.02 74.9 76.3 75.6 77.92 73.74 82.49 80.1 80.8 80.5
02/11/2018 06:26:10 71.37 71.6 89.02 74.9 76.3 75.6 78.78 73.25 82.49 80.1 80.8 80.5
02/11/2018 06:26:11 71.26 72.44 89.02 74.9 76.3 75.6 78.47 73.52 82.49 80.1 80.8 80.5
02/11/2018 06:26:12 74.29 73.89 89.02 74.9 76.3 75.6 79.03 73.54 82.49 80.1 80.8 80.5
02/11/2018 06:26:13 67.29 73.55 89.02 74.9 76.3 75.6 75.62 73.29 82.49 80.1 80.8 80.5
02/11/2018 06:26:14 71.95 72.43 89.02 74.9 76.3 75.6 78.41 72.77 82.49 80.1 80.8 80.5
02/11/2018 06:26:15 76.68 76.27 89.02 74.9 76.3 75.6 80.8 75.08 82.49 80.1 80.8 80.5
02/11/2018 06:26:16 73.38 74.61 89.02 74.9 76.3 75.6 78.48 74.01 82.49 80.1 80.8 80.5
02/11/2018 06:26:17 71.58 73.98 88.08 74.9 76.3 75.6 79.47 74.09 81.6 80.1 80.8 80.5
02/11/2018 06:26:18 68.93 72.5 85.57 74.9 76.3 75.6 76.97 73.41 79.45 80.1 80.8 80.5
02/11/2018 06:26:19 74.35 73.78 81.58 74.9 76.3 75.6 79.6 73.83 76.65 80.1 80.8 80.5
02/11/2018 06:26:20 74.51 74.53 77.97 74.9 76.3 75.6 80.31 74.68 75.81 80.2 80.8 80.5
02/11/2018 06:26:21 69.89 74.17 76.41 74.9 76.3 75.6 76.96 74.07 75.81 80.2 80.8 80.5
02/11/2018 06:26:22 77.9 76.68 76.68 74.9 76.4 75.6 81.26 74.82 75.81 80.2 80.8 80.5
02/11/2018 06:26:23 74.95 76.69 76.69 74.9 76.4 75.6 79.49 74.83 75.81 80.2 80.8 80.5
02/11/2018 06:26:24 77.67 77.23 77.23 75 76.4 75.6 81.96 75.91 75.91 80.2 80.8 80.5
02/11/2018 06:26:25 75.93 77.78 77.78 75 76.4 75.6 80.11 76.01 76.01 80.2 80.8 80.5
02/11/2018 06:26:26 72.93 75.89 77.78 75 76.4 75.6 79 74.5 76.01 80.2 80.8 80.5
02/11/2018 06:26:27 72.45 74.51 77.78 75 76.4 75.6 78.32 73.87 76.01 80.2 80.8 80.5
02/11/2018 06:26:28 77.48 76.75 77.78 75 76.4 75.6 80.5 74.55 76.01 80.2 80.8 80.5
02/11/2018 06:26:29 79.78 79.2 79.2 75 76.4 75.6 82.79 76.42 76.42 80.2 80.8 80.5
02/11/2018 06:26:30 76.29 79.11 79.2 75 76.4 75.6 81.02 76.35 76.42 80.2 80.8 80.5
02/11/2018 06:26:31 74.13 77.74 79.2 75 76.4 75.6 79.77 75.92 76.42 80.2 80.8 80.5
02/11/2018 06:26:32 69.39 75.57 79.2 75 76.4 75.6 78 74.88 76.42 80.2 80.8 80.5
02/11/2018 06:26:33 73.35 73.61 79.2 75 76.4 75.6 79.76 74.05 76.42 80.2 80.8 80.5
02/11/2018 06:26:34 71.19 73.02 79.2 75 76.4 75.6 78.71 73.67 76.42 80.2 80.8 80.5
02/11/2018 06:26:35 78.5 77.91 79.2 75 76.4 75.6 81.45 75.55 76.42 80.2 80.8 80.5
02/11/2018 06:26:36 72.41 77.34 79.2 75 76.4 75.6 78.48 75.18 76.42 80.2 80.8 80.5
02/11/2018 06:26:37 71.54 75.13 79.2 75 76.4 75.6 79.93 75.11 76.42 80.2 80.8 80.5
02/11/2018 06:26:38 70.96 73.25 79.2 75 76.4 75.6 79.64 74.3 76.42 80.2 80.8 80.5
02/11/2018 06:26:39 74.25 73.97 79.2 75 76.4 75.6 80.37 74.7 76.42 80.2 80.8 80.5
02/11/2018 06:26:40 83.05 81.44 81.44 75.1 76.4 75.6 83.77 77.09 77.09 80.3 80.8 80.5
02/11/2018 06:26:41 77.16 80.74 81.44 75.1 76.4 75.6 80.46 76.88 77.09 80.3 80.8 80.5
02/11/2018 06:26:42 76.86 78.59 81.44 75.1 76.4 75.6 81.35 76.34 77.09 80.3 80.8 80.5
02/11/2018 06:26:43 76.06 77.51 81.44 75.1 76.4 75.6 90.8 84.46 84.46 80.4 80.9 80.5
02/11/2018 06:26:44 77.71 78.03 81.44 75.2 76.4 75.7 85.95 84.53 84.53 80.5 80.9 80.5
02/11/2018 06:26:45 80.1 80.75 81.44 75.2 76.4 75.7 83.72 82.03 84.53 80.5 80.9 80.5
02/11/2018 06:26:46 78.73 79.28 81.44 75.2 76.4 75.7 81.72 79.65 84.53 80.5 80.9 80.6
02/11/2018 06:26:47 71.88 78.64 81.44 75.2 76.4 75.6 78.98 77.73 84.53 80.5 80.9 80.5
02/11/2018 06:26:48 71.8 75.59 81.44 75.2 76.4 75.6 78.9 75.58 84.53 80.5 80.9 80.5
02/11/2018 06:26:49 72.66 73.66 81.44 75.2 76.3 75.6 77.91 74.39 84.53 80.5 80.8 80.5
02/11/2018 06:26:50 71.75 73.36 81.44 75.2 76.2 75.6 77.67 73.64 84.53 80.5 80.8 80.5
02/11/2018 06:26:51 77.19 76.02 81.44 75.3 76.2 75.6 81.84 75.11 84.53 80.5 80.8 80.5
02/11/2018 06:26:52 76.87 77.2 81.44 75.3 76.2 75.6 80.27 75.14 84.53 80.6 80.8 80.5
02/11/2018 06:26:53 75.17 77.44 81.44 75.3 76.2 75.6 80.42 75.53 84.53 80.6 80.8 80.5
02/11/2018 06:26:54 74.08 75.95 81.44 75.3 76.2 75.6 81.61 76.25 84.53 80.6 80.8 80.5
02/11/2018 06:26:55 76.46 76.74 81.44 75.3 76.2 75.6 85.1 79.07 84.53 80.6 80.8 80.5
02/11/2018 06:26:56 73.9 75.64 81.44 75.3 76.2 75.6 80.36 77.63 84.53 80.6 80.8 80.5
02/11/2018 06:26:57 82.81 82.13 82.13 75.4 76.3 75.6 83.4 77.95 84.53 80.6 80.8 80.5
02/11/2018 06:26:58 80.79 81.02 82.13 75.4 76.3 75.6 82.53 77.26 84.53 80.6 80.8 80.5
02/11/2018 06:26:59 88.33 88.13 88.13 75.7 76.3 75.7 87.79 82.02 84.53 80.7 80.8 80.5
02/11/2018 06:27:00 77.31 86.4 88.13 75.7 76.3 75.7 81.64 80.48 84.53 80.7 80.8 80.5
02/11/2018 06:27:01 73.29 82.93 88.13 75.7 76.3 75.7 78.83 78.22 84.53 80.7 80.8 80.5
02/11/2018 06:27:02 76.6 80.15 88.13 75.7 76.3 75.7 78.52 76.09 84.53 80.7 80.8 80.5
02/11/2018 06:27:03 81.07 80.72 88.13 75.7 76.4 75.7 81.89 75.83 84.53 80.7 80.8 80.5
02/11/2018 06:27:04 85.89 86.11 88.13 75.9 76.4 75.7 85.63 79.77 84.53 80.8 80.8 80.5
02/11/2018 06:27:05 74.04 83.12 88.13 75.9 76.4 75.7 79.3 77.72 84.53 80.8 80.8 80.5
02/11/2018 06:27:06 89.42 88.45 88.45 76.2 76.5 75.7 88.61 82.03 84.53 80.8 80.9 80.5
02/11/2018 06:27:07 83.52 88.05 88.45 76.2 76.5 75.7 84.11 81.69 84.53 80.9 80.9 80.5
02/11/2018 06:27:08 72.02 85.83 88.45 76.2 76.5 75.7 78.38 79.92 84.53 80.9 80.9 80.5
02/11/2018 06:27:09 76.16 81.83 88.45 76.2 76.5 75.7 80.76 76.79 84.53 80.9 80.9 80.6
02/11/2018 06:27:10 78.78 79.58 88.45 76.3 76.5 75.7 80.8 75.89 84.53 80.9 80.9 80.6
02/11/2018 06:27:11 85.14 83.91 88.45 76.4 76.6 75.7 85.09 78.55 84.53 80.9 80.9 80.6
02/11/2018 06:27:12 79.89 83.38 88.45 76.4 76.6 75.7 81.54 78.07 84.53 80.9 80.9 80.6
02/11/2018 06:27:13 85.63 85.92 88.45 76.5 76.6 75.7 86.84 81.04 84.53 80.9 80.9 80.6
02/11/2018 06:27:14 76.03 83.36 88.45 76.5 76.6 75.7 79.68 78.95 82.03 80.9 80.9 80.6
02/11/2018 06:27:15 76.51 80.27 88.45 76.5 76.6 75.7 79.68 76.62 82.03 80.9 80.9 80.6
02/11/2018 06:27:16 82.85 82.69 88.45 76.5 76.6 75.8 83.66 77.82 82.03 80.9 80.9 80.6
02/11/2018 06:27:17 89.01 88.11 88.45 76.8 76.7 75.8 88.15 81.69 82.03 81 80.9 80.6
02/11/2018 06:27:18 89.04 89.69 89.69 77 76.8 75.8 88.51 83.32 83.32 81.1 81 80.6
02/11/2018 06:27:19 71.07 88.69 89.69 77 76.8 75.8 77.28 82.42 83.32 81.1 81 80.6
02/11/2018 06:27:20 78.78 84.58 89.69 77 76.8 75.8 81.68 78.74 83.32 81.1 81 80.6
02/11/2018 06:27:21 76.4 81.94 89.69 77 76.8 75.8 80.6 77.23 83.32 81.1 81 80.6
02/11/2018 06:27:22 88.82 88.5 89.69 77.2 76.9 75.8 87.85 81.91 83.32 81.1 81 80.6
02/11/2018 06:27:23 87.36 88.33 89.69 77.3 76.9 75.8 87.35 82.3 83.32 81.2 81 80.6
02/11/2018 06:27:24 85.23 88.91 89.69 77.4 77 75.9 85.88 82.77 83.32 81.2 81 80.6
02/11/2018 06:27:25 79.09 86.2 89.69 77.4 77 75.9 82.7 80.78 83.32 81.2 81 80.6
02/11/2018 06:27:26 77.5 83.1 89.69 77.4 77 75.9 81.57 78.66 83.32 81.2 81 80.6
02/11/2018 06:27:27 74.99 80.31 89.69 77.4 76.8 75.9 79.56 76.96 83.32 81.2 81 80.6
02/11/2018 06:27:28 78.21 78.79 89.69 77.4 76.8 75.9 80.67 75.47 83.32 81.2 81 80.6
02/11/2018 06:27:29 75.78 78.95 89.69 77.4 76.8 75.9 80.38 75.51 83.32 81.2 81 80.6
02/11/2018 06:27:30 77.8 78.81 89.69 77.4 76.8 75.9 81.23 75.75 83.32 81.2 81 80.6
02/11/2018 06:27:31 70.4 77.18 89.69 77.4 76.8 75.9 78.51 75.24 83.32 81.2 81 80.6
02/11/2018 06:27:32 71.93 74.23 89.69 77.4 76.8 75.9 77.41 73.89 83.32 81.2 81 80.6
02/11/2018 06:27:33 82.92 81.88 89.69 77.5 76.8 75.9 84.05 77.51 83.32 81.3 81 80.6
02/11/2018 06:27:34 70.28 81.56 89.69 77.5 76.8 75.9 77.79 77.28 83.32 81.3 81 80.6
02/11/2018 06:27:35 71.4 77.79 89.69 77.5 76.8 75.9 79.05 74.75 83.32 81.1 81 80.6
02/11/2018 06:27:36 72.74 74.98 89.69 77.5 76.8 75.9 79.36 74.13 83.32 81.1 81 80.6
02/11/2018 06:27:37 72.11 73.74 89.69 77.5 76.8 75.9 79.83 74.4 83.32 81.1 81 80.6
02/11/2018 06:27:38 73.68 73.63 89.69 77.4 76.8 75.9 80.27 74.61 83.32 81.1 81 80.6
02/11/2018 06:27:39 77.56 76.91 89.69 77.4 76.8 75.9 92.61 86.31 86.31 81.3 81.1 80.6
02/11/2018 06:27:40 73.85 76.92 89.69 77.4 76.8 75.9 86.25 86.32 86.32 81.3 81.1 80.6
02/11/2018 06:27:41 77.86 77.44 89.69 77.4 76.8 75.9 85.46 83.34 86.32 81.3 81.1 80.6
02/11/2018 06:27:42 72.56 77.24 89.69 77.4 76.8 75.9 79.41 81.67 86.32 81.3 81.1 80.6
02/11/2018 06:27:43 73.91 75.32 89.69 77.4 76.8 75.9 79.66 78.39 86.32 81.2 81.1 80.6
02/11/2018 06:27:44 70.54 74.03 89.69 77.4 76.8 75.8 77.44 76.09 86.32 81.2 81.1 80.6
02/11/2018 06:27:45 76.57 75.94 89.69 77.5 76.8 75.8 81.07 75.23 86.32 81.2 81.1 80.6
02/11/2018 06:27:46 75.47 76.34 89.69 77.5 76.8 75.8 80.92 75.61 86.32 81.3 81.1 80.6
02/11/2018 06:27:47 70.56 75.36 89.69 77.5 76.8 75.8 77.92 75.03 86.32 81.3 81.1 80.6
02/11/2018 06:27:48 74.02 74.28 88.91 77.5 76.8 75.8 79.83 74.19 86.32 81.3 81.1 80.6
02/11/2018 06:27:49 76.25 75.61 88.91 77.5 76.8 75.8 80.44 74.86 86.32 81.3 81.1 80.6
02/11/2018 06:27:50 82.3 81.6 88.91 77.5 76.9 75.9 85.04 78.58 86.32 81.3 81.1 80.6
02/11/2018 06:27:51 74.05 79.44 88.91 77.5 76.9 75.9 79.91 77.13 86.32 81.3 81.1 80.6
02/11/2018 06:27:52 73.74 76.92 88.91 77.3 76.9 75.9 80.35 75.84 86.32 81.1 81.1 80.6
02/11/2018 06:27:53 71.96 75.13 88.91 77.3 76.9 75.9 77.87 74.84 86.32 81.1 81.1 80.6
02/11/2018 06:27:54 70.52 73.7 86.2 77.3 76.9 75.9 77.59 73.96 86.32 81.1 81.1 80.6
02/11/2018 06:27:55 68.22 71.75 83.1 77.3 76.9 75.9 75.54 72.22 86.32 81.1 81.1 80.6
02/11/2018 06:27:56 72.87 72.45 81.88 77.2 76.9 75.9 78.22 72.28 86.32 81.1 81.1 80.6
02/11/2018 06:27:57 73.34 73.21 81.88 77.2 76.9 75.9 78.39 72.78 86.32 81.1 81.1 80.6
02/11/2018 06:27:58 72.03 73.23 81.88 77.2 76.8 75.9 77.24 72.8 86.32 81.1 81 80.6
02/11/2018 06:27:59 90.69 89.47 89.47 77.5 77 75.9 93.76 86.77 86.77 81.3 81.1 80.6
02/11/2018 06:28:00 74.68 88.82 89.47 77.5 77 75.9 77.71 86.26 86.77 81.3 81.1 80.6
02/11/2018 06:28:01 89.17 88.87 89.47 77.7 77 75.9 92.56 86.49 86.77 81.5 81.1 80.7
02/11/2018 06:28:02 90.75 90.73 90.73 78 77.2 76 94.1 88.3 88.3 81.8 81.2 80.7
02/11/2018 06:28:03 81.75 89.77 90.73 78 77.2 76 84.23 87.41 88.3 81.8 81.2 80.7
02/11/2018 06:28:04 76.52 86.47 90.73 78 77.2 76 80.35 83.97 88.3 81.8 81.2 80.7
02/11/2018 06:28:05 70.75 82.8 90.73 78 77.2 76 77.28 80.43 88.3 81.8 81.2 80.7
02/11/2018 06:28:06 71.13 78.94 90.73 78 77.2 76 76.91 76.99 88.3 81.8 81.2 80.7
02/11/2018 06:28:07 73.41 75.67 90.73 78 77.2 76 77.88 74.27 88.3 81.8 81.2 80.7
02/11/2018 06:28:08 75.69 75.89 90.73 78 77.2 76 79.17 73.5 88.3 81.8 81.2 80.7
02/11/2018 06:28:09 79.33 78.48 90.73 78.1 77.2 76 81.88 75.49 88.3 81.8 81.2 80.7
02/11/2018 06:28:10 78.02 78.88 90.73 78.1 77.2 76 80.3 75.7 88.3 81.8 81.2 80.7
02/11/2018 06:28:11 69.14 77.84 90.73 78.1 77.2 76 77.39 74.71 88.3 81.8 81.2 80.7
02/11/2018 06:28:12 71.38 74.48 90.73 78.1 77.2 76 76.27 73.12 88.3 81.8 81.2 80.7
02/11/2018 06:28:13 71.78 73.18 90.73 78.1 77.2 76 76.35 71.69 88.3 81.8 81.2 80.7
02/11/2018 06:28:14 70.95 72.06 90.73 78.1 77.2 76 76.31 71.11 88.3 81.8 81.2 80.7
02/11/2018 06:28:15 69.64 71.5 90.73 78.1 77.2 76 75.73 70.89 88.3 81.8 81.2 80.7
02/11/2018 06:28:16 73.31 72.84 90.73 78.1 77.2 76 78.22 72.01 88.3 81.8 81.2 80.7
02/11/2018 06:28:17 72.37 72.85 90.73 78.1 77.2 76 77.74 72.22 88.3 81.8 81.2 80.7
02/11/2018 06:28:18 72.11 72.46 90.73 78.1 77.2 76 76.6 72 88.3 81.8 81.2 80.7
02/11/2018 06:28:19 75.24 74.32 90.73 78.1 77.2 76 80.09 73.53 88.3 81.8 81.2 80.7
02/11/2018 06:28:20 72.44 74.41 90.73 78.1 77.2 76 78.54 73.74 88.3 81.8 81.2 80.7
02/11/2018 06:28:21 72.78 73.11 90.73 78.1 77.2 76 77.2 72.91 88.3 81.8 81.2 80.7
02/11/2018 06:28:22 69.12 72.83 90.73 78.1 77.2 76 75.41 72.3 88.3 81.8 81.2 80.7
02/11/2018 06:28:23 70.86 71.11 90.73 78.1 77.2 76 76.48 70.82 88.3 81.8 81.2 80.7
02/11/2018 06:28:24 69.95 71.96 90.73 78.1 77.2 76 75.2 71.25 88.3 81.8 81.2 80.7
02/11/2018 06:28:25 72.77 72.43 90.73 78.1 77.2 76 77.63 71.42 88.3 81.8 81.2 80.7
02/11/2018 06:28:26 74.5 74.08 90.73 78.1 77.2 76 78.88 72.85 88.3 81.8 81.2 80.7
02/11/2018 06:28:27 68.8 73.74 90.73 78.1 77.2 76 75.6 72.64 88.3 81.8 81.2 80.7
02/11/2018 06:28:28 66.95 71.1 90.73 78.1 77.2 76 74.07 71.01 88.3 81.8 81.2 80.7
02/11/2018 06:28:29 70.14 69.92 90.73 78.1 77.2 76 77.22 71.05 88.3 81.8 81.2 80.7
02/11/2018 06:28:30 70.53 70.5 90.73 78.1 77.2 76 77.65 71.75 88.3 81.8 81.2 80.7
02/11/2018 06:28:31 71.09 70.89 90.73 78.1 77.2 76 78.81 72.92 88.3 81.8 81.2 80.7
02/11/2018 06:28:32 67.48 70.84 89.77 78.1 77.2 76 74.56 72.54 87.41 81.8 81.2 80.7
02/11/2018 06:28:33 72.36 71.67 86.47 78.1 77.2 76 75.84 70.73 83.97 81.8 81.2 80.7
02/11/2018 06:28:34 70.18 71.67 82.8 78.1 77.2 76 74.59 70.35 80.43 81.8 81.2 80.7
02/11/2018 06:28:35 67.37 70.29 78.94 78.1 77.2 76 74.31 69.43 76.99 81.8 81.2 80.7
02/11/2018 06:28:36 71.83 71.23 78.88 78.1 77.2 76 76.79 70.53 75.7 81.8 81.2 80.7
02/11/2018 06:28:37 70.87 71.22 78.88 78.1 77.2 76 76.31 70.65 75.7 81.8 81.2 80.7
02/11/2018 06:28:38 71.49 71.8 78.88 78.1 77.2 76 76.67 71.16 75.7 81.8 81.2 80.7
02/11/2018 06:28:39 73.07 72.65 78.88 78.1 77 76 79.06 72.72 75.7 81.8 81.1 80.7
02/11/2018 06:28:40 74.31 73.81 77.84 78.1 77 76 79.61 73.52 74.71 81.8 81.1 80.7
02/11/2018 06:28:41 75.54 75.15 75.15 78.1 77 76 79.79 74 74 81.8 81.1 80.7
02/11/2018 06:28:42 76.81 76.34 76.34 78.1 77 76 80.78 74.82 74.82 81.8 81.1 80.7
02/11/2018 06:28:43 75.54 76.22 76.34 78.1 77 76 79.65 74.66 74.82 81.8 81.1 80.7
02/11/2018 06:28:44 73.48 75.7 76.34 78.1 77 76 79.01 74.22 74.82 81.8 81.1 80.7
02/11/2018 06:28:45 74.22 74.45 76.34 78.1 77 76 78.93 73.7 74.82 81.8 81.1 80.7
02/11/2018 06:28:46 76.24 75.79 76.34 78.1 77 76 79.8 73.97 74.82 81.8 81.1 80.7
02/11/2018 06:28:47 74.64 76.1 76.34 78.1 77 76 78.49 74.22 74.82 81.8 81.1 80.7
02/11/2018 06:28:48 75.69 75.71 76.34 78.1 77 76 79.07 73.47 74.82 81.8 81.1 80.7
02/11/2018 06:28:49 76.45 76.25 76.34 78.1 77 76 80.34 74.25 74.82 81.8 81.1 80.7
02/11/2018 06:28:50 75.08 76.71 76.71 78.1 77 76 80.21 74.78 74.82 81.8 81.1 80.7
02/11/2018 06:28:51 79.23 78.38 78.38 78.1 77.1 76 82.37 76 76 81.8 81.1 80.7
02/11/2018 06:28:52 76.91 77.96 78.38 78.1 77.1 76 80.62 75.8 76 81.8 81.1 80.7
02/11/2018 06:28:53 77.37 78.07 78.38 78.2 77.1 76 93.29 86.23 86.23 82 81.2 80.7
02/11/2018 06:28:54 72.76 77.12 78.38 78.2 77.1 76 79.03 85.18 86.23 82 81.2 80.7
02/11/2018 06:28:55 70.96 74.74 78.38 78.2 77.1 76 78.62 81.32 86.23 82 81.2 80.7
02/11/2018 06:28:56 80.89 80.15 80.15 78.2 77.1 76 86.81 80.91 86.23 82.1 81.2 80.7
02/11/2018 06:28:57 74.92 80.07 80.15 78.2 77.1 76 79.63 80.83 86.23 82.1 81.2 80.7
02/11/2018 06:28:58 75.71 77.49 80.15 78.2 77.1 76 82.93 77.95 86.23 82.1 81.2 80.7
02/11/2018 06:28:59 82.92 82.4 82.4 78.2 77.1 76 88.84 82.83 86.23 82.1 81.2 80.7
02/11/2018 06:29:00 74.79 80.75 82.4 78.2 77.1 76 80.56 80.94 86.23 82.1 81.2 80.7
02/11/2018 06:29:01 72.31 78.11 82.4 78.2 77.1 76 77.87 78.27 86.23 82.1 81.2 80.7
02/11/2018 06:29:02 81.48 79.75 82.4 78.2 77.1 76 83.27 77.08 86.23 82.1 81.2 80.7
02/11/2018 06:29:03 80.72 80.92 82.4 78.2 77.1 76 86.86 80.14 86.23 82.2 81.3 80.7
02/11/2018 06:29:04 79.64 80.79 82.4 78.3 77.1 76 84.18 79.9 86.23 82.2 81.3 80.7
02/11/2018 06:29:05 76.89 79.81 82.4 78.3 77.1 76 80.31 78.86 86.23 82.2 81.3 80.7
02/11/2018 06:29:06 71.93 78.35 82.4 78.3 77.1 76 77.14 76.76 86.23 82.2 81.3 80.7
02/11/2018 06:29:07 69.13 75.32 82.4 78.3 77.1 76 75.74 74.04 86.23 82.2 81.3 80.7
02/11/2018 06:29:08 68.91 72.68 82.4 78.3 77.1 76 75.23 72.37 86.23 82.2 81.3 80.7
02/11/2018 06:29:09 77.27 76.35 82.4 78.3 77.1 76 81.44 74.72 86.23 82.2 81.3 80.7
02/11/2018 06:29:10 83.89 81.99 82.4 78.3 77.2 76 94.48 87.24 87.24 82.4 81.4 80.7
02/11/2018 06:29:11 79.89 81.81 82.4 78.3 77.2 76 87.11 85.43 87.24 82.5 81.4 80.7
02/11/2018 06:29:12 79.36 80.73 82.4 78.4 77.2 76 83.59 83.25 87.24 82.5 81.4 80.7
02/11/2018 06:29:13 75.86 80.2 82.4 78.4 77.2 76 81.45 80.77 87.24 82.5 81.4 80.7
02/11/2018 06:29:14 82.63 81.84 82.4 78.4 77.2 76 85.65 79.85 87.24 82.5 81.4 80.7
02/11/2018 06:29:15 78.9 81.36 82.4 78.4 77.2 76 83.42 79.39 87.24 82.5 81.4 80.7
02/11/2018 06:29:16 73.83 79.92 82.4 78.4 77.2 76 78.86 78.37 87.24 82.5 81.4 80.7
02/11/2018 06:29:17 71.46 77.03 82.4 78.4 77.2 76 76.93 75.79 87.24 82.5 81.4 80.7
02/11/2018 06:29:18 75.87 76.88 82.4 78.4 77.2 76 79.96 75.23 87.24 82.5 81.4 80.7
02/11/2018 06:29:19 70.11 74.51 82.4 78.4 77.2 76 76.56 73.42 87.24 82.5 81.4 80.7
02/11/2018 06:29:20 70.25 72.21 82.4 78.4 77.2 76 77.85 72.74 87.24 82.5 81.4 80.7
02/11/2018 06:29:21 73.01 72.68 82.4 78.4 77.2 76 80.08 73.95 87.24 82.5 81.4 80.7
02/11/2018 06:29:22 69.04 72.53 82.4 78.4 77.2 76 77.83 74.24 87.24 82.5 81.4 80.7
02/11/2018 06:29:23 71.15 71.34 82.4 78.4 77.2 76 76.71 72.56 87.24 82.5 81.4 80.7
02/11/2018 06:29:24 76.25 75.55 82.4 78.4 77.2 76 79.51 73.34 87.24 82.5 81.4 80.7
02/11/2018 06:29:25 72.75 74.82 82.4 78.4 77.2 76 77.9 73.19 87.24 82.5 81.4 80.7
02/11/2018 06:29:26 73.31 73.91 82.4 78.4 77.2 76 77.41 72.74 87.24 82.5 81.4 80.7
02/11/2018 06:29:27 74.15 74.18 82.4 78.4 77.2 76 78.23 72.54 87.24 82.5 81.4 80.7
02/11/2018 06:29:28 86.87 86.28 86.28 78.5 77.2 76 90.88 84.5 87.24 82.6 81.5 80.7
02/11/2018 06:29:29 88.65 89.52 89.52 78.6 77.3 76.1 92.3 87.45 87.45 82.7 81.5 80.8
02/11/2018 06:29:30 78.42 87.1 89.52 78.6 77.3 76.1 81.79 85.2 87.45 82.7 81.5 80.8
02/11/2018 06:29:31 75.9 83.72 89.52 78.6 77.3 76.1 79.58 81.74 87.45 82.7 81.5 80.8
02/11/2018 06:29:32 78.95 80.52 89.52 78.6 77.3 76.1 80.81 78.51 87.45 82.8 81.5 80.8
02/11/2018 06:29:33 89.98 89.15 89.52 78.8 77.4 76.1 93.99 87.34 87.45 82.9 81.6 80.8
02/11/2018 06:29:34 76.37 87.74 89.52 78.8 77.4 76.1 80.63 86.07 87.45 82.9 81.6 80.8
02/11/2018 06:29:35 69.1 84 89.52 78.8 77.4 76.1 75.31 82.36 87.45 82.9 81.6 80.8
02/11/2018 06:29:36 83.5 83.1 89.52 78.9 77.4 76.1 88.03 81.68 87.45 83 81.6 80.8
02/11/2018 06:29:37 85.95 85.58 89.52 78.9 77.5 76.1 90.05 83.94 87.45 83 81.7 80.8
02/11/2018 06:29:38 68.21 84.55 89.52 78.9 77.5 76.1 74.88 83.11 87.45 83 81.7 80.8
02/11/2018 06:29:39 70.27 80.44 89.52 78.9 77.5 76.1 75.56 79.12 87.45 83 81.7 80.8
02/11/2018 06:29:40 72.81 76.82 89.52 78.9 77.4 76.1 77.76 75.68 87.45 83 81.6 80.8
02/11/2018 06:29:41 71.58 75.2 89.52 78.9 77.4 76.1 77.27 74.07 87.45 83 81.6 80.8
02/11/2018 06:29:42 70.2 73.42 89.52 78.9 77.4 76.1 77.18 72.79 87.45 83 81.6 80.8
02/11/2018 06:29:43 76.14 75.3 89.52 78.9 77.4 76.1 79.19 73.11 87.45 83 81.6 80.8
02/11/2018 06:29:44 94.46 92.51 92.51 79.4 77.7 76.2 97.9 90.15 90.15 83.5 81.8 80.9
02/11/2018 06:29:45 94.92 94.37 94.37 79.9 77.9 76.3 99.17 92.68 92.68 84 82.1 80.9
02/11/2018 06:29:46 80.48 94.21 94.37 79.9 77.9 76.3 85.09 92.46 92.68 84 82.1 80.9
02/11/2018 06:29:47 74.53 90.22 94.37 79.9 77.9 76.3 79.5 88.47 92.68 84 82.1 80.9
02/11/2018 06:29:48 71.27 86.14 94.37 79.9 77.9 76.3 76.74 84.45 92.68 84 82.1 80.9
02/11/2018 06:29:49 71.99 82.13 94.37 79.9 77.9 76.3 77.76 80.53 92.68 84 82.1 80.9
02/11/2018 06:29:50 75.05 78.47 94.37 79.9 77.9 76.3 79.94 77.14 92.68 84 82.1 80.9
02/11/2018 06:29:51 69.37 76.58 94.37 79.9 77.9 76.3 75.71 75.41 92.68 84 82.1 80.9
02/11/2018 06:29:52 70.32 73.48 94.37 79.9 77.9 76.3 76.45 72.81 92.68 84 82 80.9
02/11/2018 06:29:53 70.99 71.8 94.37 79.9 77.9 76.3 77.02 71.72 92.68 84 82 80.9
02/11/2018 06:29:54 70.04 71.23 94.37 79.9 77.9 76.3 74.96 71.43 92.68 84 82 80.9
02/11/2018 06:29:55 70.28 70.75 94.37 79.9 77.9 76.3 75.8 70.27 92.68 84 82 80.9
02/11/2018 06:29:56 72.66 72.23 94.37 79.9 77.9 76.3 76.79 70.91 92.68 84 82 80.9
02/11/2018 06:29:57 72.88 72.8 94.37 79.9 77.9 76.3 76.74 71.23 92.68 84 82 80.9
02/11/2018 06:29:58 74.35 73.79 94.37 79.9 77.8 76.3 78.59 72.27 92.68 84 81.9 80.9
02/11/2018 06:29:59 71.59 73.77 94.37 79.9 77.8 76.3 75.78 72.27 92.68 84 81.9 80.9
02/11/2018 06:30:00 72.45 72.89 94.37 79.9 77.8 76.3 77.59 71.65 92.68 84 81.9 80.9
02/11/2018 06:30:01 72.96 72.76 94.37 79.9 77.8 76.3 78.01 72.23 92.68 84 81.9 80.9
02/11/2018 06:30:02 74.26 73.9 94.37 79.9 77.8 76.3 77.87 72.19 92.68 84 81.9 80.9
02/11/2018 06:30:03 73.56 74.3 94.37 79.9 77.8 76.3 77.27 72.35 92.68 84 81.9 80.9
02/11/2018 06:30:04 71.92 73.5 94.37 79.9 77.8 76.3 76.14 71.68 92.68 84 81.9 80.9
02/11/2018 06:30:05 73.14 73.12 94.37 79.9 77.8 76.3 77.61 71.69 92.68 84 81.9 80.9
02/11/2018 06:30:06 73.43 73.57 94.37 79.9 77.8 76.3 76.83 71.82 92.68 84 81.9 80.9
02/11/2018 06:30:07 74.51 74.42 94.37 79.9 77.8 76.3 77.35 72.01 92.68 83.9 81.9 80.9
02/11/2018 06:30:08 75.9 75.42 94.37 79.9 77.8 76.3 79.52 73.25 92.68 83.9 81.9 80.9
02/11/2018 06:30:09 77.1 76.67 94.37 79.9 77.8 76.3 80.96 74.71 92.68 83.9 81.9 80.9
02/11/2018 06:30:10 71.72 76.49 94.37 79.9 77.8 76.3 76.28 74.54 92.68 83.9 81.9 80.9
02/11/2018 06:30:11 70.04 74.05 94.37 79.9 77.8 76.3 74.83 72.42 92.68 83.9 81.9 80.9
02/11/2018 06:30:12 72.51 72.6 94.37 79.9 77.8 76.3 76.26 70.74 92.68 83.9 81.9 80.9
02/11/2018 06:30:13 71.96 73.09 94.37 79.9 77.8 76.3 76.83 71.37 92.68 83.9 81.8 80.9
02/11/2018 06:30:14 63.59 71.9 94.37 79.9 77.8 76.3 72.76 70.72 92.68 83.9 81.8 80.9
02/11/2018 06:30:15 71.58 70.82 94.21 79.9 77.8 76.3 76.66 70.32 92.46 83.9 81.8 80.9
02/11/2018 06:30:16 70.9 71.22 90.22 79.9 77.8 76.3 76.92 71.05 88.47 83.9 81.8 80.9
02/11/2018 06:30:17 67.91 70.73 86.14 79.9 77.8 76.3 75.11 71.13 84.45 83.9 81.8 80.9
02/11/2018 06:30:18 67 69.07 82.13 79.9 77.8 76.3 75.01 69.95 80.53 83.9 81.8 80.9
02/11/2018 06:30:19 70.96 70.78 78.47 79.9 77.8 76.3 76.91 70.69 77.14 83.8 81.8 80.9
02/11/2018 06:30:20 78.24 76.63 76.67 79.9 77.8 76.3 80.14 73.41 75.41 83.9 81.8 80.9
02/11/2018 06:30:21 78.36 77.8 77.8 79.9 77.8 76.3 80.23 74.22 74.71 83.9 81.8 80.9
02/11/2018 06:30:22 78.97 78.57 78.57 79.9 77.8 76.3 80.51 74.54 74.71 83.9 81.8 80.9
02/11/2018 06:30:23 76.84 79.03 79.03 79.9 77.8 76.3 80.95 75.72 75.72 83.9 81.8 80.9
02/11/2018 06:30:24 74.84 77.13 79.03 79.9 77.8 76.3 79.96 74.89 75.72 83.9 81.8 80.9
02/11/2018 06:30:25 66.95 75.95 79.03 79.9 77.8 76.3 75.21 74.49 75.72 83.9 81.8 80.9
02/11/2018 06:30:26 72.15 73.29 79.03 79.9 77.8 76.3 78.3 72.82 75.72 83.9 81.8 80.9
02/11/2018 06:30:27 71.87 72.09 79.03 79.9 77.8 76.3 77.11 72.31 75.72 83.9 81.8 80.9
02/11/2018 06:30:28 70.86 72.05 79.03 79.9 77.8 76.3 75.81 71.79 75.72 83.9 81.8 80.9
02/11/2018 06:30:29 70.54 71.27 79.03 79.9 77.8 76.3 75.41 70.76 75.72 83.9 81.8 80.9
02/11/2018 06:30:30 76.41 75.58 79.03 79.9 77.8 76.3 80.93 74.27 75.72 83.9 81.8 80.9
02/11/2018 06:30:31 74.74 75.85 79.03 79.9 77.8 76.3 79.27 74.39 75.72 83.9 81.8 80.9
02/11/2018 06:30:32 79.98 79.34 79.34 79.9 77.8 76.3 83.78 77.14 77.14 83.9 81.8 80.9
02/11/2018 06:30:33 75.27 77.97 79.34 79.9 77.8 76.3 82.57 76.94 77.14 83.8 81.8 80.9
02/11/2018 06:30:34 79.25 79.08 79.34 79.9 77.8 76.3 82.81 77.25 77.25 83.7 81.8 80.9
02/11/2018 06:30:35 77.62 79.44 79.44 79.9 77.8 76.3 80.93 77.38 77.38 83.7 81.8 80.9
02/11/2018 06:30:36 80.39 79.92 79.92 79.9 77.8 76.3 83.3 77.38 77.38 83.7 81.8 80.9
02/11/2018 06:30:37 74.33 79.36 79.92 79.9 77.8 76.3 79.48 76.8 77.38 83.7 81.8 80.9
02/11/2018 06:30:38 76.52 77.46 79.92 79.9 77.8 76.3 93.72 86.86 86.86 83.9 81.9 81
02/11/2018 06:30:39 71.84 76.7 79.92 79.9 77.8 76.3 79.4 86.13 86.86 83.9 81.9 81
02/11/2018 06:30:40 74.15 74.91 79.92 79.9 77.8 76.3 77.94 82.24 86.86 83.9 81.9 81
02/11/2018 06:30:41 73.36 75.21 79.92 79.9 77.8 76.3 77.39 78.74 86.86 83.9 81.9 81
02/11/2018 06:30:42 72.89 73.69 79.92 79.9 77.8 76.3 78.94 75.65 86.86 83.9 81.9 81
02/11/2018 06:30:43 72.03 74.03 79.92 79.9 77.8 76.3 78.06 74.71 86.86 83.9 81.9 81
02/11/2018 06:30:44 74.07 74.65 79.92 79.9 77.8 76.3 78.11 73.55 86.86 83.9 81.9 81
02/11/2018 06:30:45 71.21 74.07 79.92 79.9 77.8 76.3 76.41 73.03 86.86 83.9 81.9 81
02/11/2018 06:30:46 75.67 74.58 79.92 79.9 77.8 76.3 79.77 73.25 86.86 83.9 81.9 81
02/11/2018 06:30:47 74.92 75.82 79.92 79.8 77.8 76.3 78.73 73.75 86.86 83.8 81.9 81
02/11/2018 06:30:48 69.7 74.18 79.92 79.7 77.8 76.3 76.54 72.69 86.86 83.8 81.9 81
02/11/2018 06:30:49 71.04 72.48 79.92 79.7 77.8 76.3 76.76 72.5 86.86 83.8 81.9 81
02/11/2018 06:30:50 70.31 72.06 79.92 79.7 77.8 76.3 79.7 73.65 86.86 83.8 81.9 81
02/11/2018 06:30:51 65.16 70.45 79.92 79.7 77.8 76.3 74.57 73.32 86.86 83.8 81.9 81
02/11/2018 06:30:52 73.06 72.38 79.92 79.7 77.8 76.3 77.15 71.69 86.86 83.8 81.9 81
02/11/2018 06:30:53 79.21 78.49 79.92 79.7 77.8 76.3 81.08 75.1 86.86 83.8 81.9 81
02/11/2018 06:30:54 75.12 76.45 79.92 79.7 77.8 76.3 78.95 73.67 86.86 83.8 81.9 81
02/11/2018 06:30:55 71.39 75.58 79.92 79.7 77.8 76.3 75.94 73.25 86.86 83.8 81.9 81
02/11/2018 06:30:56 72.52 73.24 79.92 79.7 77.8 76.3 77.7 72.12 86.86 83.8 81.9 81
02/11/2018 06:30:57 69.95 73.43 79.92 79.7 77.8 76.3 77.98 72.53 86.86 83.8 81.9 81
02/11/2018 06:30:58 68.33 71.48 79.92 79.7 77.8 76.3 75.85 72.5 86.86 83.8 81.8 81
02/11/2018 06:30:59 69 70.48 79.92 79.7 77.7 76.3 74.8 71.1 86.86 83.8 81.8 81
02/11/2018 06:31:00 70.47 70.47 79.92 79.7 77.7 76.3 76.66 70.94 86.86 83.8 81.8 81
02/11/2018 06:31:01 72.35 72.14 79.92 79.7 77.7 76.3 76.8 71.23 86.86 83.8 81.8 81
02/11/2018 06:31:02 68.25 72.05 79.92 79.7 77.7 76.3 75.79 71.62 86.86 83.8 81.8 81
02/11/2018 06:31:03 68.05 70.17 79.92 79.7 77.7 76.3 75.09 70.29 86.86 83.8 81.8 81
02/11/2018 06:31:04 68.19 69.31 79.92 79.7 77.6 76.3 74.5 69.93 86.86 83.8 81.8 81
02/11/2018 06:31:05 71.32 70.6 79.92 79.7 77.6 76.3 76.7 70.4 86.86 83.8 81.8 81
02/11/2018 06:31:06 68.79 70.37 79.36 79.7 77.6 76.3 74.99 70.41 86.86 83.8 81.8 81
02/11/2018 06:31:07 66.76 69.53 78.49 79.7 77.6 76.3 73.92 69.73 86.86 83.8 81.8 81
02/11/2018 06:31:08 70.13 69.55 78.49 79.7 77.5 76.3 76.72 70.47 86.13 83.8 81.8 81
02/11/2018 06:31:09 69.28 69.92 78.49 79.7 77.5 76.3 75.2 70.45 82.24 83.8 81.8 81
02/11/2018 06:31:10 67.73 69.19 78.49 79.7 77.4 76.3 75.35 69.88 78.74 83.8 81.7 81
02/11/2018 06:31:11 73.52 72.55 78.49 79.7 77.4 76.3 77.57 71.47 75.65 83.8 81.7 81
02/11/2018 06:31:12 71.45 72.39 78.49 79.7 77.3 76.3 77.36 71.86 75.1 83.8 81.7 81
02/11/2018 06:31:13 67.49 71.47 78.49 79.7 77.3 76.3 75.88 71.41 75.1 83.8 81.7 81
02/11/2018 06:31:14 71.17 70.88 78.49 79.7 77.2 76.3 76.74 71.08 75.1 83.8 81.7 81
02/11/2018 06:31:15 69.76 70.81 78.49 79.7 77.2 76.3 75.52 70.93 75.1 83.8 81.6 81
02/11/2018 06:31:16 73.43 72.8 78.49 79.7 77.1 76.3 77.51 71.39 75.1 83.8 81.6 81
02/11/2018 06:31:17 72.93 73.31 78.49 79.7 77.1 76.3 78.02 72.14 75.1 83.8 81.6 81
02/11/2018 06:31:18 67.95 72.86 78.49 79.7 77.1 76.3 75.4 71.99 75.1 83.8 81.6 81
02/11/2018 06:31:19 70.45 70.81 78.49 79.7 77.1 76.3 76.52 71.06 75.1 83.7 81.6 81
02/11/2018 06:31:20 71.12 71.26 78.49 79.7 77.1 76.3 77.49 71.65 75.1 83.7 81.6 81
02/11/2018 06:31:21 68.34 70.97 78.49 79.7 77.1 76.3 76.33 71.82 75.1 83.7 81.6 81
02/11/2018 06:31:22 67.35 69.67 78.49 79.7 77.1 76.3 75.84 71.21 75.1 83.7 81.6 81
02/11/2018 06:31:23 72.53 71.78 76.45 79.7 77.1 76.3 77.28 71.36 73.67 83.7 81.6 81
02/11/2018 06:31:24 85.88 85.25 85.25 79.7 77.1 76.3 90.22 83.85 83.85 83.8 81.6 81
02/11/2018 06:31:25 72.51 85.14 85.25 79.7 77.1 76.3 80.26 83.82 83.85 83.8 81.6 81
02/11/2018 06:31:26 88.18 88.05 88.05 79.8 77.2 76.3 92.9 86.91 86.91 83.9 81.7 81
02/11/2018 06:31:27 71.83 86.3 88.05 79.8 77.2 76.3 77.07 85.36 86.91 83.9 81.7 81
02/11/2018 06:31:28 79.04 82.31 88.05 79.8 77.2 76.3 80.32 81.4 86.91 83.9 81.7 81
02/11/2018 06:31:29 80.52 80.73 88.05 79.8 77.2 76.3 82.19 78.5 86.91 83.9 81.7 81
02/11/2018 06:31:30 73.78 80.68 88.05 79.8 77.2 76.3 77.52 77.48 86.91 83.9 81.7 81
02/11/2018 06:31:31 74.18 77.47 88.05 79.8 77.2 76.3 78.15 74.68 86.91 83.9 81.7 81
02/11/2018 06:31:32 74.02 75.87 88.05 79.8 77.2 76.3 78 73.49 86.91 83.9 81.7 81
02/11/2018 06:31:33 71.56 74.81 88.05 79.8 77.2 76.3 75.85 72.71 86.91 83.9 81.7 81
02/11/2018 06:31:34 70.27 72.72 88.05 79.8 77.2 76.3 78.42 72.51 86.91 83.9 81.7 81
02/11/2018 06:31:35 68.02 71.36 88.05 79.8 77.2 76.3 76.43 72.73 86.91 83.9 81.7 81
02/11/2018 06:31:36 68.78 69.52 88.05 79.8 77.2 76.3 75.64 71.25 86.91 83.9 81.7 81
02/11/2018 06:31:37 69.99 69.71 88.05 79.8 77.2 76.3 78.37 72.03 86.91 83.9 81.7 81
02/11/2018 06:31:38 75.42 74.18 88.05 79.8 77.2 76.3 79.22 73.14 86.91 83.9 81.7 81
02/11/2018 06:31:39 75.72 75.35 88.05 79.8 77.2 76.3 79.78 73.9 86.91 83.9 81.7 81
02/11/2018 06:31:40 78.81 78.32 88.05 79.8 77.2 76.3 83 76.65 86.91 83.9 81.7 81
02/11/2018 06:31:41 78.92 79.33 88.05 79.8 77.2 76.3 82.68 77.46 86.91 83.9 81.7 81
02/11/2018 06:31:42 72.74 78.35 88.05 79.8 77.2 76.3 78.44 76.57 86.91 83.9 81.7 81
02/11/2018 06:31:43 71.54 75.61 88.05 79.8 77.2 76.3 78.79 74.5 86.91 83.8 81.7 81
02/11/2018 06:31:44 73.66 73.93 88.05 79.8 77.2 76.3 79.07 73.78 86.91 83.8 81.7 81
02/11/2018 06:31:45 66.64 73.86 88.05 79.8 77.2 76.3 74.96 73.76 86.91 83.8 81.7 81
02/11/2018 06:31:46 72.74 72.38 88.05 79.8 77.2 76.3 77.59 71.9 86.91 83.8 81.7 81
02/11/2018 06:31:47 75.17 74.64 88.05 79.8 77.2 76.3 79.04 72.97 86.91 83.8 81.7 81
02/11/2018 06:31:48 75.3 75.68 88.05 79.8 77.2 76.3 79.31 73.55 86.91 83.8 81.7 81
02/11/2018 06:31:49 73.08 74.67 88.05 79.8 77.2 76.3 79.08 73.51 86.91 83.8 81.7 81
02/11/2018 06:31:50 76.94 76.31 88.05 79.8 77.2 76.3 81.39 75.11 86.91 83.8 81.7 81
02/11/2018 06:31:51 76.52 76.95 88.05 79.8 77.2 76.3 81.07 75.58 86.91 83.8 81.7 81
02/11/2018 06:31:52 70.4 76.65 88.05 79.8 77.2 76.3 77.62 75.32 86.91 83.8 81.7 81
02/11/2018 06:31:53 75.75 75.65 88.05 79.8 77.2 76.3 80.14 74.45 86.91 83.8 81.7 81
02/11/2018 06:31:54 77.19 76.61 88.05 79.8 77.2 76.3 82.44 76.03 86.91 83.8 81.7 81
02/11/2018 06:31:55 80.23 79.38 88.05 79.8 77.2 76.3 83.42 77.34 86.91 83.8 81.7 81
02/11/2018 06:31:56 80.57 80.43 86.3 79.8 77.2 76.3 83.52 77.92 85.36 83.8 81.7 81
02/11/2018 06:31:57 78.81 80.24 82.31 79.8 77.2 76.3 82.07 77.74 81.4 83.8 81.7 81
02/11/2018 06:31:58 75.87 79.38 80.73 79.8 77.2 76.3 91.47 84.93 84.93 83.8 81.8 81
02/11/2018 06:31:59 73.23 77.66 80.68 79.7 77.2 76.3 83.71 84.93 84.93 83.8 81.8 81
02/11/2018 06:32:00 72.88 75.83 80.43 79.7 77.2 76.3 78.25 81.63 84.93 83.8 81.8 81
02/11/2018 06:32:01 76.98 76.73 80.43 79.7 77.2 76.3 80.87 78.08 84.93 83.8 81.8 81
02/11/2018 06:32:02 77.77 77.57 80.43 79.7 77.2 76.3 81.9 77 84.93 83.8 81.8 81
02/11/2018 06:32:03 78.2 78.36 80.43 79.7 77.2 76.3 82.46 77.08 84.93 83.8 81.8 81
02/11/2018 06:32:04 74.29 77.67 80.43 79.6 77.3 76.3 79.64 76.5 84.93 83.8 81.8 81
02/11/2018 06:32:05 77.19 77 80.43 79.6 77.3 76.3 80.47 75.09 84.93 83.8 81.8 81
02/11/2018 06:32:06 80.49 79.35 80.43 79.5 77.3 76.3 83.14 76.64 84.93 83.8 81.8 81
02/11/2018 06:32:07 78.04 79.13 80.43 79.5 77.3 76.3 81.82 76.48 84.93 83.8 81.8 81
02/11/2018 06:32:08 75.7 78.69 80.43 79.5 77.3 76.3 79.89 76.37 84.93 83.8 81.8 81
02/11/2018 06:32:09 75.23 76.76 80.43 79.5 77.3 76.3 80.28 74.97 84.93 83.8 81.8 81
02/11/2018 06:32:10 78.45 78.1 80.43 79.5 77.3 76.3 82.01 76.33 84.93 83.8 81.8 81
02/11/2018 06:32:11 80.94 79.95 80.43 79.4 77.3 76.3 84.24 77.88 84.93 83.8 81.8 81
02/11/2018 06:32:12 79.82 80.92 80.92 79.4 77.3 76.3 84.35 79.31 84.93 83.8 81.8 81
02/11/2018 06:32:13 76.38 79.38 80.92 79.4 77.3 76.3 80.34 77.82 84.93 83.8 81.8 81
02/11/2018 06:32:14 73.69 77.7 80.92 79.4 77.3 76.3 78.67 76.13 84.93 83.8 81.8 81
02/11/2018 06:32:15 74.35 75.59 80.92 79.4 77.3 76.3 78.69 74.38 84.93 83.8 81.8 81
02/11/2018 06:32:16 70.2 75.08 80.92 79.4 77.3 76.3 75.93 73.61 84.93 83.7 81.8 81
02/11/2018 06:32:17 80.01 79 80.92 79.2 77.3 76.3 84.74 78.01 84.93 83.7 81.9 81
02/11/2018 06:32:18 82.51 82.43 82.43 79.1 77.3 76.3 85.8 80.35 84.93 83.7 81.9 81
02/11/2018 06:32:19 74.83 80.59 82.43 79.1 77.3 76.3 80.25 78.69 84.93 83.7 81.9 81
02/11/2018 06:32:20 71.18 77.81 82.43 79.1 77.3 76.3 78.38 76.55 84.93 83.7 81.9 81
02/11/2018 06:32:21 83.3 82.18 82.43 79.1 77.4 76.3 84.98 78.4 84.93 83.7 81.9 81
02/11/2018 06:32:22 80.07 82.14 82.43 79 77.4 76.3 85.35 79.49 84.93 83.7 81.9 81
02/11/2018 06:32:23 80.14 81.59 82.43 78.9 77.4 76.3 85.78 80.67 84.93 83.7 81.9 81
02/11/2018 06:32:24 77.27 80.04 82.43 78.9 77.4 76.3 83 79.52 84.93 83.7 81.9 81
02/11/2018 06:32:25 73.55 78.44 82.43 78.9 77.4 76.3 80.47 78.18 84.93 83.7 81.9 81
02/11/2018 06:32:26 72.64 75.93 82.43 78.9 77.4 76.3 78.63 76.17 84.93 83.7 81.9 81
02/11/2018 06:32:27 71.53 74.28 82.43 78.9 77.4 76.3 77.95 74.52 84.93 83.7 81.9 81
02/11/2018 06:32:28 72.66 72.85 82.43 78.9 77.4 76.3 79.09 73.55 84.93 83.7 81.9 81
02/11/2018 06:32:29 74.44 74.17 82.43 78.9 77.4 76.3 79.63 74.15 81.63 83.7 81.9 81
02/11/2018 06:32:30 71.35 73.9 82.43 78.9 77.4 76.3 78.29 73.82 80.67 83.7 81.9 81
02/11/2018 06:32:31 80.35 79.19 82.43 78.9 77.4 76.4 83 76.46 80.67 83.7 81.9 81.1
02/11/2018 06:32:32 78.84 79.31 82.43 78.9 77.4 76.4 93.82 86.88 86.88 83.8 82 81.1
02/11/2018 06:32:33 71.11 78.64 82.43 78.8 77.4 76.4 79.78 85.55 86.88 83.8 82 81.1
02/11/2018 06:32:34 71.6 75.63 82.43 78.8 77.4 76.4 78.39 81.77 86.88 83.8 82 81.1
02/11/2018 06:32:35 71.51 73.44 82.43 78.8 77.4 76.4 76.44 78.31 86.88 83.8 82 81.1
02/11/2018 06:32:36 68.56 72.15 82.43 78.8 77.4 76.4 75.45 75.08 86.88 83.8 82 81.1
02/11/2018 06:32:37 76.5 75.06 82.43 78.9 77.4 76.4 80.47 74.5 86.88 83.8 82 81.1
02/11/2018 06:32:38 74.28 76 82.43 78.9 77.4 76.4 78.68 74.52 86.88 83.8 82 81.1
02/11/2018 06:32:39 76.76 76.22 82.43 78.9 77.4 76.4 81.28 75.05 86.88 83.7 82 81.1
02/11/2018 06:32:40 77.58 77.1 82.43 78.9 77.4 76.4 86.77 79.76 86.88 83.7 82 81.1
02/11/2018 06:32:41 76.64 77.16 82.43 78.9 77.4 76.4 80.68 78.8 86.88 83.7 82 81.1
02/11/2018 06:32:42 81.55 80.85 82.43 78.9 77.4 76.4 83.22 77.55 86.88 83.7 82 81.1
02/11/2018 06:32:43 85.19 84.65 84.65 78.9 77.5 76.4 88.36 81.85 86.88 83.7 82 81.1
02/11/2018 06:32:44 81.72 84.23 84.65 79 77.5 76.4 87.04 83.08 86.88 83.8 82.1 81.1
02/11/2018 06:32:45 77.91 82.34 84.65 79 77.5 76.4 86.43 81.55 86.88 83.8 82.1 81.1
02/11/2018 06:32:46 76.59 80.26 84.65 79 77.5 76.4 92.28 85.9 86.88 83.9 82.1 81.1
02/11/2018 06:32:47 74.19 77.96 84.65 79 77.5 76.4 79.26 83.86 86.88 83.9 82.1 81.1
02/11/2018 06:32:48 79.01 79.26 84.65 79 77.5 76.4 82.59 80.26 86.88 83.9 82.1 81.1
02/11/2018 06:32:49 77.31 77.62 84.65 79 77.5 76.4 82.31 78.26 86.88 83.9 82.1 81.1
02/11/2018 06:32:50 71.35 77.45 84.65 79 77.5 76.4 77.92 77.32 86.88 83.9 82.1 81.1
02/11/2018 06:32:51 70.75 75.14 84.65 78.9 77.5 76.4 77.88 74.82 86.88 83.9 82.1 81.1
02/11/2018 06:32:52 76.47 75.76 84.65 79 77.5 76.4 80.78 74.65 86.88 83.9 82.1 81.1
02/11/2018 06:32:53 77.07 77.05 84.65 79 77.5 76.4 81.47 75.66 86.88 83.9 82.1 81.1
02/11/2018 06:32:54 80.55 79.69 84.65 79 77.5 76.4 84.63 77.96 86.88 83.9 82.2 81.1
02/11/2018 06:32:55 76.21 79.65 84.65 79 77.5 76.4 82.17 78.14 86.88 83.9 82.2 81.1
02/11/2018 06:32:56 73.21 77.62 84.65 79 77.5 76.4 80.41 76.97 86.88 83.9 82.2 81.1
02/11/2018 06:32:57 70.97 75.34 84.65 79 77.5 76.4 77.56 75.62 86.88 83.9 82.2 81.1
02/11/2018 06:32:58 70.84 73.01 84.65 79 77.5 76.4 78.6 73.61 86.88 83.9 82.2 81.1
02/11/2018 06:32:59 77.26 75.81 84.65 78.8 77.5 76.4 81.8 75.21 86.88 83.8 82.2 81.1
02/11/2018 06:33:00 76.23 76.59 84.65 78.8 77.5 76.4 81.49 75.99 86.88 83.8 82.2 81.1
02/11/2018 06:33:01 83.66 83.24 84.65 78.7 77.5 76.4 85.94 79.98 86.88 83.7 82.2 81.1
02/11/2018 06:33:02 72.66 81.39 84.65 78.4 77.5 76.4 77.9 78.45 85.9 83.5 82.2 81.1
02/11/2018 06:33:03 75.46 77.9 84.65 78.4 77.5 76.4 88.75 82.58 85.9 83.5 82.2 81.1
02/11/2018 06:33:04 73.14 76.76 84.65 78.4 77.5 76.4 84.35 82.67 85.9 83.6 82.2 81.1
02/11/2018 06:33:05 76.11 76.25 84.65 78.4 77.5 76.4 81.34 80.13 85.9 83.6 82.2 81.1
02/11/2018 06:33:06 76.87 77.5 84.65 78.4 77.5 76.4 80.71 77.92 85.9 83.6 82.2 81.1
02/11/2018 06:33:07 74.33 75.91 84.65 78.4 77.5 76.4 80.27 76.08 85.9 83.6 82.2 81.1
02/11/2018 06:33:08 72.11 75.58 84.65 78.4 77.5 76.4 78.28 75.46 85.9 83.6 82.2 81.1
02/11/2018 06:33:09 73.57 73.89 84.65 78.4 77.5 76.4 79.94 74.25 85.9 83.6 82.2 81.1
02/11/2018 06:33:10 70.45 73.71 84.65 78.4 77.5 76.4 78.06 74.17 85.9 83.6 82.2 81.1
02/11/2018 06:33:11 73.14 73.38 84.65 78.4 77.5 76.4 78.49 73.25 85.9 83.6 82.2 81.1
02/11/2018 06:33:12 70.13 73.04 84.65 78.4 77.5 76.4 77.83 73 85.9 83.6 82.2 81.1
02/11/2018 06:33:13 77.41 76.12 84.23 78.4 77.5 76.4 81.75 75.18 85.9 83.6 82.2 81.1
02/11/2018 06:33:14 75.28 76.01 83.24 78.4 77.6 76.4 79.25 75.15 85.9 83.6 82.2 81.1
02/11/2018 06:33:15 73.54 75.67 83.24 78.4 77.6 76.4 78.39 74.15 85.9 83.6 82.2 81.1
02/11/2018 06:33:16 67.49 74.39 83.24 78.4 77.6 76.4 77.41 73.3 83.86 83.6 82.2 81.1
02/11/2018 06:33:17 81.21 80.08 83.24 78.4 77.6 76.4 83.12 76.59 82.67 83.6 82.2 81.1
02/11/2018 06:33:18 74.97 78.06 83.24 78.4 77.6 76.4 80.59 75.84 82.67 83.6 82.2 81.1
02/11/2018 06:33:19 73.64 76.14 83.24 78.4 77.6 76.4 79.63 74.71 82.67 83.6 82.2 81.1
02/11/2018 06:33:20 72.95 75.03 83.24 78.4 77.6 76.4 78.36 74.45 82.67 83.6 82.2 81.1
02/11/2018 06:33:21 70.26 73.46 83.24 78.4 77.6 76.4 77.4 73.17 82.67 83.6 82.2 81.1
02/11/2018 06:33:22 75.8 74.77 83.24 78.4 77.6 76.4 80.73 74.26 82.67 83.6 82.2 81.1
02/11/2018 06:33:23 72.46 74.39 83.24 78.4 77.6 76.4 80.01 75.04 82.67 83.6 82.2 81.1
02/11/2018 06:33:24 75.01 74.77 83.24 78.4 77.6 76.4 88.35 81.39 82.67 83.6 82.3 81.1
02/11/2018 06:33:25 79.36 78.76 83.24 78.4 77.6 76.4 83.27 80.92 82.67 83.6 82.3 81.1
02/11/2018 06:33:26 81.31 80.78 83.24 78.5 77.6 76.4 84.62 79.48 82.67 83.7 82.3 81.1
02/11/2018 06:33:27 91.15 90.08 90.08 78.7 77.7 76.4 94.8 88.09 88.09 83.8 82.4 81.1
02/11/2018 06:33:28 89.55 91.59 91.59 78.9 77.8 76.5 93.91 89.82 89.82 84 82.4 81.2
02/11/2018 06:33:29 77.4 89.2 91.59 78.9 77.8 76.5 81.88 87.57 89.82 84 82.4 81.2
02/11/2018 06:33:30 74.94 85.37 91.59 78.9 77.8 76.5 79.52 83.79 89.82 84 82.4 81.2
02/11/2018 06:33:31 78.69 81.85 91.59 78.9 77.8 76.4 81.2 80.28 89.82 84 82.4 81.1
02/11/2018 06:33:32 78.92 80.72 91.59 78.9 77.8 76.4 82.13 78.18 89.82 84 82.4 81.1
02/11/2018 06:33:33 81.49 81.31 91.59 79 77.8 76.4 85.02 78.99 89.82 84 82.4 81.1
02/11/2018 06:33:34 82.57 82.74 91.59 79 77.8 76.4 85.58 79.99 89.82 84 82.4 81.1
02/11/2018 06:33:35 76.16 81.83 91.59 79 77.8 76.4 80.33 79.32 89.82 84 82.4 81.1
02/11/2018 06:33:36 72.37 79.04 91.59 79 77.8 76.4 79.22 76.96 89.82 84 82.4 81.1
02/11/2018 06:33:37 69.25 76.11 91.59 79 77.8 76.4 77.38 75.13 89.82 84 82.4 81.1
02/11/2018 06:33:38 72.08 73.09 91.59 79 77.8 76.4 77.87 73.43 89.82 84 82.4 81.1
02/11/2018 06:33:39 73.72 73.8 91.59 79 77.8 76.4 79.63 73.83 89.82 84.1 82.4 81.1
02/11/2018 06:33:40 74.21 74.02 91.59 79 77.8 76.4 84.9 77.98 89.82 84.1 82.5 81.1
02/11/2018 06:33:41 70.13 73.93 91.59 79 77.8 76.4 76.79 77.58 89.82 84.1 82.5 81.1
02/11/2018 06:33:42 70.69 72.02 91.59 79 77.8 76.4 79 74.7 89.82 84.1 82.5 81.1
02/11/2018 06:33:43 67.83 71.15 91.59 79 77.8 76.4 76.51 73.76 89.82 84.1 82.5 81.1
02/11/2018 06:33:44 69.33 69.45 91.59 79 77.8 76.4 76.34 72.26 89.82 84.1 82.4 81.1
02/11/2018 06:33:45 71.39 71.12 91.59 79 77.8 76.4 78.63 72.47 89.82 84.1 82.4 81.1
02/11/2018 06:33:46 70.87 71.97 91.59 79 77.8 76.4 77.6 72.64 89.82 84.1 82.4 81.1
02/11/2018 06:33:47 72.53 72.47 91.59 79 77.8 76.4 80.74 74.42 89.82 84.1 82.5 81.1
02/11/2018 06:33:48 78.25 77.09 91.59 79 77.8 76.4 91.64 85.02 89.82 84.1 82.5 81.2
02/11/2018 06:33:49 78.79 79.39 91.59 79 77.8 76.4 86.13 85.08 89.82 84.1 82.5 81.2
02/11/2018 06:33:50 74.68 77.96 91.59 79 77.8 76.4 78.1 82.25 89.82 84.1 82.5 81.2
02/11/2018 06:33:51 74.14 75.77 91.59 79 77.8 76.4 79.56 78.61 89.82 84.1 82.5 81.2
02/11/2018 06:33:52 74.92 75.54 91.59 79 77.8 76.4 81.09 76.56 89.82 84.1 82.5 81.2
02/11/2018 06:33:53 70.27 74.57 91.59 79 77.8 76.4 78.25 75.56 89.82 84 82.5 81.2
02/11/2018 06:33:54 71.6 72.45 91.59 79 77.8 76.4 77.79 73.92 89.82 84 82.5 81.2
02/11/2018 06:33:55 73.61 73.16 91.59 79 77.8 76.4 79.76 73.79 89.82 84 82.5 81.2
02/11/2018 06:33:56 71.72 73.47 91.59 78.9 77.8 76.4 76.95 73.69 89.82 84 82.5 81.2
02/11/2018 06:33:57 74.1 73.84 91.59 78.9 77.8 76.4 79.93 73.98 89.82 84 82.5 81.2
02/11/2018 06:33:58 73.31 73.66 89.2 78.9 77.8 76.4 77.84 73.66 87.57 84 82.5 81.2
02/11/2018 06:33:59 77.3 76.29 85.37 78.9 77.8 76.4 81.26 74.81 85.08 84 82.5 81.1
02/11/2018 06:34:00 74.41 76.8 82.74 78.9 77.8 76.4 80.73 75.28 85.08 84 82.5 81.1
02/11/2018 06:34:01 75.62 76.02 82.74 78.9 77.8 76.4 80.5 75.58 85.08 84 82.5 81.1
02/11/2018 06:34:02 75 75.65 82.74 78.9 77.8 76.4 80.75 75.4 85.08 84 82.5 81.1
02/11/2018 06:34:03 76.14 76.76 82.74 78.9 77.8 76.4 79.96 75.34 85.08 83.9 82.5 81.1
02/11/2018 06:34:04 75.72 76.4 81.83 78.9 77.8 76.4 80.37 74.79 85.08 83.9 82.5 81.1
02/11/2018 06:34:05 76.57 77.15 79.39 78.9 77.8 76.4 81.55 76.09 85.08 83.9 82.5 81.1
02/11/2018 06:34:06 71.49 75.86 79.39 78.9 77.8 76.4 79.12 75.03 85.08 83.9 82.5 81.1
02/11/2018 06:34:07 68.99 73.58 79.39 78.9 77.8 76.4 77.1 74.06 85.08 83.9 82.5 81.1
02/11/2018 06:34:08 66.32 71.12 79.39 78.9 77.8 76.4 73.86 72.52 85.08 83.9 82.5 81.1
02/11/2018 06:34:09 66.58 68.77 79.39 78.9 77.8 76.4 76.07 70.66 85.08 83.9 82.5 81.1
02/11/2018 06:34:10 67.39 67.63 79.39 78.8 77.8 76.4 76.56 70.77 85.08 83.8 82.5 81.1
02/11/2018 06:34:11 88.99 87.91 87.91 78.9 77.9 76.4 93.09 86.24 86.24 83.8 82.5 81.2
02/11/2018 06:34:12 72.02 87.79 87.91 78.9 77.9 76.4 80.93 86.21 86.24 83.8 82.5 81.2
02/11/2018 06:34:13 70.88 83.69 87.91 78.9 77.9 76.4 77.58 82.41 86.24 83.8 82.5 81.2
02/11/2018 06:34:14 78.09 79.85 87.91 78.9 77.9 76.4 80.67 78.75 86.24 83.8 82.5 81.2
02/11/2018 06:34:15 76.97 78.94 87.91 78.9 77.9 76.4 79.62 76.86 86.24 83.8 82.5 81.2
02/11/2018 06:34:16 77.57 77.81 87.91 78.9 77.9 76.4 80.31 75.23 86.24 83.8 82.5 81.2
02/11/2018 06:34:17 74.54 77.71 87.91 78.9 77.9 76.4 78.22 75.05 86.24 83.8 82.5 81.2
02/11/2018 06:34:18 68.52 75.6 87.91 78.9 77.9 76.4 76.47 73.26 86.24 83.8 82.5 81.2
02/11/2018 06:34:19 68.4 72.52 87.91 78.9 77.9 76.4 77.11 71.89 86.24 83.8 82.5 81.1
02/11/2018 06:34:20 70.19 70.63 87.91 78.9 77.9 76.4 76.11 71.68 86.24 83.8 82.5 81.1
02/11/2018 06:34:21 70.02 70.85 87.91 78.9 77.9 76.4 76.61 71.51 86.24 83.8 82.5 81.1
02/11/2018 06:34:22 70.02 70.17 87.91 78.9 77.9 76.4 76.38 70.86 86.24 83.8 82.5 81.1
02/11/2018 06:34:23 69.29 70.19 87.91 78.9 77.9 76.4 75.82 70.94 86.24 83.8 82.5 81.1
02/11/2018 06:34:24 71.37 71.04 87.91 78.9 77.9 76.4 78.05 71.88 86.24 83.8 82.5 81.1
02/11/2018 06:34:25 77.3 76.49 87.91 78.9 77.9 76.4 80.43 74.31 86.24 83.8 82.5 81.1
02/11/2018 06:34:26 87.29 86.59 87.91 79 77.9 76.4 91.12 84.62 86.24 83.9 82.6 81.2
02/11/2018 06:34:27 89.93 89.61 89.61 79.2 78 76.5 93.46 87.46 87.46 84 82.6 81.2
02/11/2018 06:34:28 75.4 88.05 89.61 79.1 78 76.5 78.9 86 87.46 83.9 82.6 81.2
02/11/2018 06:34:29 68.27 84.1 89.61 78.9 78 76.5 75.58 82.1 87.46 83.8 82.6 81.2
02/11/2018 06:34:30 67.95 80.04 89.61 78.9 78 76.5 76.27 78.24 87.46 83.8 82.6 81.2
02/11/2018 06:34:31 67.02 76.2 89.61 78.9 78 76.5 76.73 75.05 87.46 83.8 82.6 81.2
02/11/2018 06:34:32 70.26 72.82 89.61 78.9 78 76.5 75.93 73.19 87.46 83.8 82.6 81.2
02/11/2018 06:34:33 71.06 72.01 89.61 78.7 78 76.5 76.66 71.46 87.46 83.7 82.6 81.2
02/11/2018 06:34:34 67.39 71.14 89.61 78.7 78 76.5 77.46 71.93 87.46 83.7 82.6 81.2
02/11/2018 06:34:35 70.04 70.4 89.61 78.7 78 76.5 75.69 72.09 87.46 83.7 82.6 81.2
02/11/2018 06:34:36 70.32 71.37 89.61 78.7 78 76.5 76.46 71.37 87.46 83.6 82.6 81.2
02/11/2018 06:34:37 70 71.03 89.61 78.6 78 76.5 76.17 70.79 87.46 83.6 82.6 81.2
02/11/2018 06:34:38 68.01 70.32 89.61 78.6 78 76.5 76.61 71.61 87.46 83.6 82.6 81.2
02/11/2018 06:34:39 68.04 68.39 89.61 78.6 78 76.5 76.54 70.96 87.46 83.6 82.6 81.2
02/11/2018 06:34:40 68.36 68.51 89.61 78.6 78 76.5 77.15 71.47 87.46 83.6 82.6 81.2
02/11/2018 06:34:41 84.3 83.53 89.61 78.7 78 76.5 85.43 79.1 87.46 83.6 82.6 81.2
02/11/2018 06:34:42 87.16 86.14 89.61 78.8 78 76.5 87.94 81.35 87.46 83.6 82.6 81.2
02/11/2018 06:34:43 86.7 86.48 89.61 78.8 78.1 76.5 87.62 81.68 87.46 83.7 82.7 81.2
02/11/2018 06:34:44 85.7 86.63 89.61 78.3 78.1 76.5 86.68 81.8 87.46 83.3 82.7 81.2
02/11/2018 06:34:45 83.42 85.95 89.61 77.7 78.1 76.5 84.9 81.21 87.46 82.7 82.7 81.2
02/11/2018 06:34:46 79.9 84.44 89.61 77.7 78.1 76.5 81.69 79.94 87.46 82.7 82.7 81.2
02/11/2018 06:34:47 77.74 82.08 89.61 77.7 78.1 76.5 79.84 77.83 87.46 82.7 82.7 81.2
02/11/2018 06:34:48 76.05 79.79 89.61 77.7 78.1 76.5 79.27 75.81 87.46 82.7 82.7 81.2
02/11/2018 06:34:49 76.46 77.96 89.61 77.7 78.1 76.5 80.79 75.29 87.46 82.7 82.7 81.2
02/11/2018 06:34:50 70.55 77.08 89.61 77.7 78.1 76.5 75.32 74.93 87.46 82.7 82.7 81.2
02/11/2018 06:34:51 71.04 74.09 89.61 77.7 78.1 76.5 75.93 72.32 87.46 82.7 82.7 81.2
02/11/2018 06:34:52 70.75 72.47 89.61 77.7 78.1 76.5 75.83 71.3 87.46 82.7 82.7 81.2
02/11/2018 06:34:53 67.77 71.2 89.61 77.7 78.1 76.5 74.86 70.36 87.46 82.7 82.7 81.2
02/11/2018 06:34:54 64.27 69.38 89.61 77.7 78.1 76.5 74.12 70.1 87.46 82.7 82.7 81.2
02/11/2018 06:34:55 81.99 80.89 89.61 77.7 78.1 76.5 84.99 78.27 87.46 82.7 82.7 81.2
02/11/2018 06:34:56 73.57 80.94 89.61 77.7 78.1 76.5 78.67 78.45 87.46 82.7 82.7 81.2
02/11/2018 06:34:57 81.96 81.38 88.05 77.8 78.1 76.5 85.1 78.81 86 82.8 82.7 81.2
02/11/2018 06:34:58 65.8 80.71 86.63 77.8 78.1 76.5 74.6 78.15 82.1 82.7 82.7 81.2
02/11/2018 06:34:59 66.11 76.69 86.63 77.8 78.1 76.5 73.23 74.62 81.8 82.7 82.7 81.2
02/11/2018 06:35:00 63.74 72.98 86.63 77.8 78.1 76.5 71.25 71.54 81.8 82.7 82.7 81.2
02/11/2018 06:35:01 76.67 75.54 86.63 77.8 78.1 76.5 79.39 72.77 81.8 82.7 82.7 81.2
02/11/2018 06:35:02 65.64 74.86 86.63 77.8 78.1 76.5 73.08 72.31 81.8 82.7 82.7 81.2
02/11/2018 06:35:03 70.56 71.68 86.63 77.8 78.1 76.5 75.43 70.28 81.8 82.7 82.7 81.2
02/11/2018 06:35:04 69.64 71.01 86.63 77.8 78.1 76.5 75.69 70.21 81.8 82.7 82.7 81.2
02/11/2018 06:35:05 87.12 86.27 86.63 77.9 78.2 76.5 88.07 81.52 81.8 82.8 82.7 81.2
02/11/2018 06:35:06 82.4 86.22 86.63 77.9 78.2 76.5 83.97 81.51 81.8 82.8 82.7 81.2
02/11/2018 06:35:07 71.93 84.1 86.63 77.9 78.2 76.5 77.39 79.64 81.8 82.8 82.7 81.2
02/11/2018 06:35:08 71.39 80.31 86.63 77.9 78.2 76.5 76.07 76.47 81.8 82.8 82.7 81.2
02/11/2018 06:35:09 72.05 76.98 86.63 77.9 78.2 76.5 76.52 73.67 81.8 82.8 82.7 81.2
02/11/2018 06:35:10 68.73 74.72 86.63 77.9 78.2 76.5 74.67 72.23 81.8 82.8 82.7 81.2
02/11/2018 06:35:11 68.62 72.11 86.63 77.9 78.2 76.5 75.57 70.7 81.8 82.8 82.7 81.2
02/11/2018 06:35:12 64.43 70.15 86.63 77.9 78.2 76.5 73.45 70.05 81.8 82.8 82.7 81.2
02/11/2018 06:35:13 64.98 67.44 86.63 77.9 78.1 76.5 72.52 68.65 81.8 82.8 82.7 81.2
02/11/2018 06:35:14 65.18 65.96 86.27 77.9 78.1 76.5 73.43 67.76 81.52 82.8 82.7 81.2
02/11/2018 06:35:15 72.1 71.21 86.27 77.9 78.1 76.5 75.3 69.24 81.52 82.8 82.7 81.2
02/11/2018 06:35:16 66.91 70.14 86.27 77.9 78.1 76.5 75.6 69.92 81.52 82.8 82.7 81.2
02/11/2018 06:35:17 66.35 68.31 86.27 77.9 78.1 76.5 75.86 70.59 81.52 82.8 82.7 81.2
02/11/2018 06:35:18 69.87 69.41 86.27 77.9 78.1 76.5 77.88 71.72 81.52 82.8 82.7 81.2
02/11/2018 06:35:19 72.7 72.09 86.27 77.9 78.1 76.5 85.02 78.06 81.52 82.8 82.7 81.2
02/11/2018 06:35:20 67.41 71.34 86.27 77.9 78.1 76.5 75.38 76.72 81.52 82.8 82.7 81.2
02/11/2018 06:35:21 66.64 69.47 86.27 77.9 78.1 76.5 74.75 73.79 81.52 82.8 82.7 81.2
02/11/2018 06:35:22 67.38 68.33 86.27 77.8 78.1 76.5 75.72 71.63 81.52 82.8 82.6 81.2
02/11/2018 06:35:23 66.72 67.44 86.27 77.8 78.1 76.5 74.56 70.48 81.52 82.8 82.6 81.2
02/11/2018 06:35:24 71.54 70.62 86.27 77.8 78.1 76.5 77.61 71.6 81.52 82.8 82.6 81.2
02/11/2018 06:35:25 71.87 71.73 86.27 77.8 78.1 76.5 78.78 72.73 81.52 82.8 82.6 81.2
02/11/2018 06:35:26 71.66 72.01 86.27 77.8 78.1 76.5 77.66 73.12 81.52 82.8 82.6 81.2
02/11/2018 06:35:27 73.76 73.02 86.27 77.8 78.1 76.5 78.51 72.7 81.52 82.8 82.6 81.2
02/11/2018 06:35:28 72.69 73.9 86.27 77.8 78.1 76.5 77.82 73.31 81.52 82.8 82.6 81.2
02/11/2018 06:35:29 73.34 73.47 86.27 77.8 78.1 76.5 77.64 72.24 81.52 82.8 82.6 81.2
02/11/2018 06:35:30 70.49 73.38 86.27 77.8 78.1 76.5 76.73 72.16 81.52 82.8 82.6 81.2
02/11/2018 06:35:31 65.18 71.63 86.27 77.8 78.1 76.5 73.93 71.48 81.52 82.8 82.6 81.2
02/11/2018 06:35:32 72.98 72.57 86.27 77.8 78.1 76.5 77.98 72 81.52 82.8 82.6 81.2
02/11/2018 06:35:33 73.09 73.1 86.27 77.8 78.1 76.5 78.12 72.39 81.52 82.8 82.6 81.2
02/11/2018 06:35:34 70.81 73.51 86.27 77.8 78.1 76.5 75.7 72.61 81.52 82.7 82.6 81.2
02/11/2018 06:35:35 67.62 71.42 86.22 77.8 78.1 76.5 75.47 70.83 81.51 82.7 82.6 81.2
02/11/2018 06:35:36 69.36 69.85 84.1 77.7 78.1 76.5 75.83 70.58 79.64 82.7 82.6 81.2
02/11/2018 06:35:37 69.42 69.94 80.31 77.7 78.1 76.5 75.93 70.66 78.06 82.7 82.6 81.2
02/11/2018 06:35:38 66.01 69.43 76.98 77.7 78.1 76.5 75.22 70.21 78.06 82.5 82.6 81.2
02/11/2018 06:35:39 67.94 68.01 74.72 77.7 78.1 76.5 75.18 69.83 78.06 82.5 82.6 81.2
02/11/2018 06:35:40 68.5 68.44 73.9 77.7 78.1 76.5 75.37 69.83 78.06 82.5 82.6 81.2
02/11/2018 06:35:41 65.26 68.98 73.9 77.7 78.1 76.5 73.55 69.9 78.06 82.5 82.6 81.2
02/11/2018 06:35:42 66.02 66.47 73.9 77.7 77.9 76.5 73.93 68.62 78.06 82.5 82.5 81.2
02/11/2018 06:35:43 66.68 66.85 73.9 77.7 77.9 76.5 74.89 68.98 78.06 82.5 82.5 81.2
02/11/2018 06:35:44 67.65 67.38 73.9 77.7 77.9 76.5 75.25 69.63 78.06 82.5 82.4 81.2
02/11/2018 06:35:45 69.76 68.9 73.9 77.7 77.9 76.5 76.2 70.44 78.06 82.5 82.4 81.2
02/11/2018 06:35:46 70.58 70.43 73.9 77.7 77.9 76.5 79.31 72.93 78.06 82.5 82.4 81.2
02/11/2018 06:35:47 77.87 76.74 76.74 77.7 77.9 76.5 80.23 74.71 78.06 82.5 82.4 81.2
02/11/2018 06:35:48 70.43 75.3 76.74 77.7 77.9 76.5 75.17 73.39 78.06 82.5 82.4 81.2
02/11/2018 06:35:49 66.86 72.94 76.74 77.7 77.9 76.5 73.91 71.42 76.72 82.5 82.4 81.2
02/11/2018 06:35:50 66.42 70 76.74 77.7 77.9 76.5 75.43 69.8 74.71 82.5 82.4 81.2
02/11/2018 06:35:51 73.71 72.34 76.74 77.7 77.9 76.5 78.55 72.2 74.71 82.5 82.4 81.2
02/11/2018 06:35:52 68.98 71.93 76.74 77.7 77.9 76.5 76.56 71.54 74.71 82.5 82.4 81.2
02/11/2018 06:35:53 69.53 70.54 76.74 77.7 77.9 76.5 76.44 71.66 74.71 82.5 82.4 81.2
02/11/2018 06:35:54 71.37 71.86 76.74 77.7 77.9 76.5 76.26 71.32 74.71 82.5 82.4 81.2
02/11/2018 06:35:55 74.94 74.71 76.74 77.7 77.9 76.5 78.67 72.8 74.71 82.5 82.4 81.2
02/11/2018 06:35:56 66.89 74.04 76.74 77.7 77.9 76.5 74.96 72.42 74.71 82.5 82.4 81.2
02/11/2018 06:35:57 68.35 70.98 76.74 77.7 77.9 76.5 75.81 70.77 74.71 82.5 82.4 81.2
02/11/2018 06:35:58 73.54 72.5 76.74 77.7 77.9 76.5 76.64 71.07 74.71 82.5 82.4 81.2
02/11/2018 06:35:59 70.56 72.51 76.74 77.7 77.9 76.5 77.93 72.17 74.71 82.5 82.4 81.2
02/11/2018 06:36:00 70 71.65 76.74 77.7 77.9 76.5 76.75 72.17 74.71 82.5 82.4 81.2
02/11/2018 06:36:01 67.91 70.66 76.74 77.7 77.9 76.5 75.56 71.5 74.71 82.5 82.4 81.2
02/11/2018 06:36:02 71.24 70.99 76.74 77.7 77.9 76.5 78.32 72.26 74.71 82.5 82.4 81.2
02/11/2018 06:36:03 69.98 71.07 76.74 77.7 77.9 76.5 77.29 72.2 74.71 82.5 82.4 81.2
02/11/2018 06:36:04 68.56 70.48 76.74 77.7 77.9 76.5 76.54 72.21 74.71 82.5 82.4 81.2
02/11/2018 06:36:05 69.37 69.88 76.74 77.7 77.9 76.5 76.4 71.29 74.71 82.5 82.4 81.2
02/11/2018 06:36:06 72.44 71.72 76.74 77.7 77.9 76.5 77.25 71.48 74.71 82.5 82.4 81.2
02/11/2018 06:36:07 67.96 71.92 76.74 77.7 77.9 76.5 78.78 73.19 74.71 82.5 82.4 81.2
02/11/2018 06:36:08 64.78 69.58 76.74 77.7 77.9 76.5 73.44 72.01 74.71 82.5 82.4 81.2
02/11/2018 06:36:09 66.9 67.67 76.74 77.7 77.9 76.5 74.23 69.85 74.71 82.5 82.4 81.2
02/11/2018 06:36:10 83.93 83.41 83.41 77.7 77.9 76.5 85.26 79.09 79.09 82.5 82.4 81.2
02/11/2018 06:36:11 67.55 82.14 83.41 77.7 77.9 76.5 74.02 77.88 79.09 82.5 82.4 81.2
02/11/2018 06:36:12 70.85 78.18 83.41 77.7 77.9 76.5 76.45 74.41 79.09 82.5 82.4 81.2
02/11/2018 06:36:13 68.95 75.05 83.41 77.7 77.9 76.5 74.96 72.68 79.09 82.5 82.4 81.2
02/11/2018 06:36:14 84.97 84.57 84.57 77.8 77.9 76.5 85.72 79.68 79.68 82.6 82.4 81.2
02/11/2018 06:36:15 64.06 81.65 84.57 77.8 77.9 76.5 72.93 77 79.68 82.6 82.4 81.2
02/11/2018 06:36:16 71.61 77.54 84.57 77.8 77.9 76.5 75.58 73.5 79.68 82.6 82.4 81.2
02/11/2018 06:36:17 67.45 74.99 84.57 77.8 77.9 76.5 74.59 71.76 79.68 82.6 82.4 81.2
02/11/2018 06:36:18 70.72 72.64 84.57 77.8 77.9 76.5 76.3 70.98 79.68 82.6 82.4 81.2
02/11/2018 06:36:19 62.68 70.85 84.57 77.8 77.9 76.5 72.2 70.25 79.68 82.6 82.4 81.2
02/11/2018 06:36:20 68.69 68.7 84.57 77.8 77.9 76.5 74.52 68.8 79.68 82.6 82.4 81.2
02/11/2018 06:36:21 74.53 73.65 84.57 77.8 77.9 76.5 77.37 70.84 79.68 82.6 82.4 81.2
02/11/2018 06:36:22 70.44 73.83 84.57 77.8 77.9 76.5 76.39 72.15 79.68 82.6 82.4 81.2
02/11/2018 06:36:23 62.89 70.88 84.57 77.8 77.9 76.5 73.73 70.15 79.68 82.5 82.4 81.2
02/11/2018 06:36:24 70.17 70.56 84.57 77.7 77.9 76.5 76.14 70.21 79.68 82.5 82.4 81.2
02/11/2018 06:36:25 67.65 69.37 84.57 77.7 77.9 76.5 75.97 70.87 79.68 82.5 82.4 81.2
02/11/2018 06:36:26 67.36 68.54 84.57 77.5 77.9 76.5 74.81 70.01 79.68 82.3 82.4 81.2
02/11/2018 06:36:27 67.4 67.95 84.57 77.5 77.9 76.5 74.15 69.58 79.68 82.3 82.4 81.2
02/11/2018 06:36:28 73.84 73.13 84.57 77.5 77.9 76.5 77.24 71.19 79.68 82.3 82.4 81.2
02/11/2018 06:36:29 66.95 72.02 84.57 77.5 77.9 76.5 73.18 70.36 79.68 82.3 82.4 81.2
02/11/2018 06:36:30 69.75 70.21 84.57 77.5 77.9 76.5 75.43 69.8 79.68 82.3 82.4 81.2
02/11/2018 06:36:31 68.74 70.35 84.57 77.5 77.9 76.5 74.46 69.88 79.68 82.3 82.4 81.2
02/11/2018 06:36:32 69.29 69.63 84.57 77.5 77.9 76.5 75.44 69.68 79.68 82.3 82.4 81.2
02/11/2018 06:36:33 67.18 69.1 84.57 77.5 77.9 76.5 73.13 69.36 79.68 82.3 82.4 81.2
02/11/2018 06:36:34 66.34 68.12 84.57 77.5 77.9 76.5 73.9 68.9 79.68 82.3 82.4 81.2
02/11/2018 06:36:35 71.37 70.75 84.57 77.5 77.9 76.5 76.13 70.17 79.68 82.3 82.4 81.2
02/11/2018 06:36:36 78.58 78.56 84.57 77.5 77.9 76.5 82.88 77.1 79.68 82.3 82.4 81.2
02/11/2018 06:36:37 89.34 88.44 88.44 77.7 77.9 76.5 93.46 86.69 86.69 82.5 82.4 81.2
02/11/2018 06:36:38 71.87 87.19 88.44 77.7 77.9 76.5 77.98 85.67 86.69 82.5 82.4 81.2
02/11/2018 06:36:39 67.16 83.14 88.44 77.7 77.9 76.5 74.49 81.72 86.69 82.5 82.4 81.2
02/11/2018 06:36:40 67.58 79.06 88.44 77.7 77.9 76.5 73.73 77.82 86.69 82.4 82.4 81.2
02/11/2018 06:36:41 76.88 76.72 88.44 77.7 77.9 76.5 79.4 74.31 86.69 82.4 82.4 81.2
02/11/2018 06:36:42 77.89 77.44 88.44 77.7 78 76.5 79.59 74.21 86.69 82.4 82.4 81.2
02/11/2018 06:36:43 78.01 77.86 88.44 77.7 78 76.5 79.31 74.14 86.69 82.4 82.4 81.2
02/11/2018 06:36:44 75.96 77.84 88.44 77.7 78 76.5 77.71 73.7 86.69 82.4 82.4 81.2
02/11/2018 06:36:45 66.94 76.4 88.44 77.7 78 76.5 74.66 72.63 86.69 82.4 82.4 81.2
02/11/2018 06:36:46 64.34 72.83 88.44 77.7 78 76.5 72.17 70.63 86.69 82.4 82.4 81.2
02/11/2018 06:36:47 70.27 70.32 88.44 77.7 78 76.5 76.39 70.09 86.69 82.4 82.4 81.2
02/11/2018 06:36:48 69.31 70.05 88.44 77.7 78 76.5 75.89 70.66 86.69 82.4 82.4 81.2
02/11/2018 06:36:49 64.62 69.51 88.44 77.7 78 76.5 75.02 70.29 86.69 82.4 82.4 81.2
02/11/2018 06:36:50 67.69 67.9 88.44 77.7 78 76.5 74.62 69.65 86.69 82.4 82.4 81.2
02/11/2018 06:36:51 67.4 68.79 88.44 77.7 78 76.5 74.01 69.48 86.69 82.4 82.4 81.2
02/11/2018 06:36:52 66.02 67.25 88.44 77.7 78 76.5 74.37 68.96 86.69 82.4 82.4 81.2
02/11/2018 06:36:53 68.92 68.38 88.44 77.7 78 76.5 75.21 69.53 86.69 82.4 82.4 81.2
02/11/2018 06:36:54 69.16 69.01 88.44 77.6 78 76.5 75.91 69.97 86.69 82.4 82.4 81.2
02/11/2018 06:36:55 70.42 71.51 88.44 77.6 78 76.5 75.28 70.52 86.69 82.4 82.4 81.2
02/11/2018 06:36:56 65.67 68.94 88.44 77.6 77.9 76.5 73.81 69.46 86.69 82.3 82.4 81.2
02/11/2018 06:36:57 65.28 67.14 88.44 77.6 77.9 76.5 73.58 68.78 86.69 82.3 82.4 81.2
02/11/2018 06:36:58 66.19 66.47 88.44 77.6 77.9 76.5 76.77 70.09 86.69 82.2 82.4 81.2
02/11/2018 06:36:59 71.42 70.42 88.44 77.6 77.9 76.5 77.73 71.64 86.69 82.2 82.4 81.2
02/11/2018 06:37:00 70.73 70.72 88.44 77.6 77.9 76.5 78.05 72.12 86.69 82.2 82.4 81.2
02/11/2018 06:37:01 85.94 85.38 88.44 77.7 78 76.5 92.81 86.45 86.69 82.4 82.5 81.2
02/11/2018 06:37:02 79.04 85.62 88.44 77.7 78 76.5 86.56 86.51 86.69 82.4 82.5 81.2
02/11/2018 06:37:03 76.77 82.21 88.44 77.7 78 76.5 80.13 83.47 86.69 82.4 82.5 81.2
02/11/2018 06:37:04 71.54 79.37 88.44 77.6 78 76.5 76.45 79.97 86.69 82.4 82.5 81.2
02/11/2018 06:37:05 65.63 76.13 88.44 77.6 78 76.5 74.07 76.48 86.69 82.4 82.5 81.2
02/11/2018 06:37:06 66.62 72.47 88.44 77.6 78 76.5 75.08 73.19 86.69 82.4 82.5 81.2
02/11/2018 06:37:07 70.92 71.18 87.19 77.6 78 76.5 76.78 72.04 86.51 82.3 82.5 81.2
02/11/2018 06:37:08 72.61 72.8 85.62 77.6 78 76.5 76.65 71.55 86.51 82.3 82.5 81.2
02/11/2018 06:37:09 69.37 71.56 85.62 77.6 78 76.5 75.2 70.76 86.51 82.3 82.5 81.2
02/11/2018 06:37:10 69.38 71.07 85.62 77.6 78 76.5 75.07 70.35 86.51 82.3 82.5 81.2
02/11/2018 06:37:11 69.37 69.65 85.62 77.5 78 76.5 76.2 70.28 86.51 82.3 82.5 81.2
02/11/2018 06:37:12 64.99 69.4 85.62 77.5 78 76.5 74.14 70.06 86.51 82.3 82.5 81.2
02/11/2018 06:37:13 77.46 76.96 85.62 77.5 78 76.5 78.58 72.65 86.51 82.3 82.5 81.2
02/11/2018 06:37:14 80.55 79.5 85.62 77.5 78 76.5 82.67 75.66 86.51 82.3 82.5 81.2
02/11/2018 06:37:15 68.56 79.17 85.62 77.5 78 76.5 75.54 75.39 86.51 82.3 82.5 81.2
02/11/2018 06:37:16 65.83 75.47 85.62 77.5 78 76.5 74.03 72.73 86.51 82.3 82.5 81.2
02/11/2018 06:37:17 68.23 71.93 85.62 77.5 78 76.5 75.28 70.57 86.51 82.3 82.5 81.2
02/11/2018 06:37:18 71.83 71.66 85.62 77.5 78 76.5 77.2 71.17 86.51 82.2 82.5 81.2
02/11/2018 06:37:19 67.61 71.41 85.62 77.5 78 76.5 74.99 71.14 86.51 82.2 82.5 81.2
02/11/2018 06:37:20 84.07 83.35 85.62 77.5 78 76.5 87.59 81.09 86.51 82.3 82.5 81.2
02/11/2018 06:37:21 72.46 82 85.62 77.5 78 76.5 77.08 79.92 86.51 82.2 82.5 81.2
02/11/2018 06:37:22 69.13 78.45 85.62 77.5 78 76.5 76.02 76.57 86.51 82.2 82.5 81.2
02/11/2018 06:37:23 71.46 74.97 85.62 77.4 78 76.5 77.84 73.73 86.51 82.2 82.5 81.2
02/11/2018 06:37:24 79.22 78.59 85.62 77.4 78 76.5 92.57 85.58 86.51 82.3 82.5 81.3
02/11/2018 06:37:25 72.45 77.61 85.62 77.4 78 76.6 83.83 85.25 86.51 82.3 82.5 81.3
02/11/2018 06:37:26 68.83 74.91 85.62 77.4 78 76.6 76.87 81.99 86.51 82.3 82.5 81.3
02/11/2018 06:37:27 70.83 72.29 85.62 77.4 78 76.6 77.29 78.3 86.51 82.3 82.5 81.3
02/11/2018 06:37:28 72.72 72.37 85.62 77.4 78 76.6 77.7 75.4 86.51 82.3 82.5 81.3
02/11/2018 06:37:29 72.18 72.52 85.62 77.4 78 76.6 78.55 73.58 86.51 82.3 82.5 81.3
02/11/2018 06:37:30 75.75 74.68 85.62 77.4 78 76.6 79.69 73.91 86.51 82.3 82.5 81.3
02/11/2018 06:37:31 73.34 74.67 85.62 77.4 78 76.6 78.67 73.9 86.51 82.3 82.5 81.3
02/11/2018 06:37:32 70.88 73.82 83.35 77.4 78 76.6 78.03 73.3 85.58 82.1 82.5 81.3
02/11/2018 06:37:33 68.98 72.24 83.35 77.4 78 76.6 76.13 72.7 85.58 82.1 82.5 81.3
02/11/2018 06:37:34 97.91 97.37 97.37 78.8 78.4 76.7 96.82 90.57 90.57 82.5 82.7 81.3
02/11/2018 06:37:35 86.76 97.33 97.37 78.9 78.4 76.7 87.56 90.58 90.58 82.6 82.6 81.3
02/11/2018 06:37:36 72.62 93.5 97.37 78.9 78.4 76.7 79.34 86.95 90.58 82.6 82.6 81.3
02/11/2018 06:37:37 78.25 89.31 97.37 78.9 78.4 76.7 82.01 83.02 90.58 82.6 82.6 81.3
02/11/2018 06:37:38 77.38 85.6 97.37 78.9 78.4 76.7 81.35 80.05 90.58 82.6 82.6 81.3
02/11/2018 06:37:39 77.78 82.49 97.37 78.9 78.4 76.7 81.47 78.02 90.58 82.6 82.6 81.3
02/11/2018 06:37:40 76.04 80.78 97.37 78.9 78.4 76.7 80.65 77.55 90.58 82.5 82.6 81.3
02/11/2018 06:37:41 80.02 79.37 97.37 78.9 78.4 76.7 83.58 77.19 90.58 82.6 82.6 81.3
02/11/2018 06:37:42 81.15 82.07 97.37 78.9 78.5 76.7 83.43 78.66 90.58 82.6 82.6 81.3
02/11/2018 06:37:43 78.15 79.89 97.37 78.8 78.5 76.7 83.26 78.1 90.58 82.5 82.6 81.3
02/11/2018 06:37:44 71.13 78.76 97.37 78.8 78.5 76.7 77.7 77.3 90.58 82.5 82.6 81.3
02/11/2018 06:37:45 71.32 75.64 97.37 78.8 78.5 76.7 77.98 74.8 90.58 82.5 82.6 81.3
02/11/2018 06:37:46 71.63 73.35 97.37 78.8 78.5 76.7 78.87 73.35 90.58 82.3 82.6 81.3
02/11/2018 06:37:47 73.53 73.59 97.37 78.8 78.5 76.7 81.41 75.3 90.58 82.3 82.6 81.3
02/11/2018 06:37:48 69.6 73.53 97.37 78.8 78.5 76.7 76.9 75.25 90.58 82.3 82.6 81.3
02/11/2018 06:37:49 76.63 75.62 97.37 78.8 78.5 76.7 82.07 75.83 90.58 82.3 82.6 81.3
02/11/2018 06:37:50 71.86 74.83 97.37 78.8 78.5 76.7 76.8 74.94 90.58 82.3 82.6 81.3
02/11/2018 06:37:51 72.69 73.49 97.37 78.8 78.5 76.7 77.08 73.03 90.58 82.3 82.6 81.3
02/11/2018 06:37:52 75.24 74.84 97.37 78.8 78.4 76.7 79.44 73.4 90.58 82.3 82.6 81.3
02/11/2018 06:37:53 73.03 74.76 97.37 78.8 78.4 76.7 79.1 73.55 90.58 82.3 82.6 81.3
02/11/2018 06:37:54 76.54 76.71 97.37 78.8 78.4 76.7 87.11 80.89 90.58 82.3 82.6 81.3
02/11/2018 06:37:55 67.71 75.82 97.37 78.7 78.4 76.7 76.58 79.88 90.58 82.3 82.6 81.3
02/11/2018 06:37:56 66.85 72.52 97.37 78.7 78.4 76.7 75.95 76.4 90.58 82.3 82.6 81.3
02/11/2018 06:37:57 68.04 69.96 97.37 78.7 78.4 76.7 76.5 73.69 90.58 82.3 82.6 81.3
02/11/2018 06:37:58 67.34 68.89 97.37 78.7 78.4 76.7 76.77 72.21 90.58 82.3 82.6 81.3
02/11/2018 06:37:59 66.65 68.1 97.37 78.7 78.4 76.7 76.22 71.59 90.58 82.3 82.6 81.3
02/11/2018 06:38:00 67.8 67.77 97.37 78.7 78.4 76.7 76.1 70.94 90.58 82.3 82.6 81.3
02/11/2018 06:38:01 67.77 67.97 97.37 78.7 78.4 76.7 75.56 70.64 90.58 82.3 82.6 81.3
02/11/2018 06:38:02 67.6 67.8 97.37 78.7 78.4 76.7 76.03 70.5 90.58 82.2 82.6 81.3
02/11/2018 06:38:03 73.71 72.2 97.37 78.7 78.4 76.7 77.88 71.55 90.58 82.2 82.6 81.3
02/11/2018 06:38:04 69.41 71.99 97.33 78.7 78.4 76.7 77.79 72.02 90.58 82.2 82.6 81.3
02/11/2018 06:38:05 68.07 70.63 93.5 78.7 78.4 76.7 76.9 72.18 86.95 82.2 82.6 81.3
02/11/2018 06:38:06 71.96 71.63 89.31 78.7 78.4 76.7 77.5 71.95 83.02 82.2 82.6 81.3
02/11/2018 06:38:07 70.69 71.35 85.6 78.7 78.4 76.7 77.78 72.11 80.89 82.2 82.6 81.3
02/11/2018 06:38:08 72.77 72.59 82.49 78.7 78.4 76.7 79.19 73.52 80.89 82.2 82.6 81.3
02/11/2018 06:38:09 72.07 72.85 82.07 78.7 78.4 76.7 77.15 72.69 80.89 82.2 82.6 81.3
02/11/2018 06:38:10 73.73 73.42 82.07 78.7 78.4 76.7 79.42 73.46 80.89 82.2 82.6 81.3
02/11/2018 06:38:11 69.94 73.36 82.07 78.7 78.4 76.7 77.52 73.47 80.89 82.2 82.6 81.3
02/11/2018 06:38:12 71.64 72.35 79.89 78.7 78.4 76.7 77.1 72.57 80.89 82.2 82.6 81.3
02/11/2018 06:38:13 85.9 84.81 84.81 78.7 78.4 76.7 86.63 79.95 80.89 82.2 82.6 81.3
02/11/2018 06:38:14 88.06 87.07 87.07 78.8 78.4 76.8 88.12 81.63 81.63 82.2 82.6 81.3
02/11/2018 06:38:15 87.36 87.25 87.25 78.9 78.5 76.8 87.39 81.72 81.72 82.3 82.6 81.3
02/11/2018 06:38:16 86.6 87.26 87.26 79 78.5 76.8 86.74 81.74 81.74 82.3 82.6 81.3
02/11/2018 06:38:17 94.72 93.44 93.44 79.5 78.7 76.9 97.92 90.73 90.73 82.8 82.8 81.4
02/11/2018 06:38:18 88.89 92.92 93.44 79.6 78.8 76.9 89.22 90.2 90.73 82.8 82.8 81.4
02/11/2018 06:38:19 87.92 90.83 93.44 79.7 78.8 76.9 88.37 87.25 90.73 82.9 82.8 81.4
02/11/2018 06:38:20 89.02 89.26 93.44 79.8 78.8 76.9 89.56 85.01 90.73 82.9 82.8 81.4
02/11/2018 06:38:21 91.31 90.7 93.44 80 78.9 76.9 91.49 85.39 90.73 83 82.9 81.4
02/11/2018 06:38:22 88.87 90.6 93.44 80.1 79 77 89.19 85.29 90.73 83.1 82.9 81.4
02/11/2018 06:38:23 85.7 89.47 93.44 80.2 79 77 86.54 84.15 90.73 83.1 82.9 81.4
02/11/2018 06:38:24 84.61 87.47 93.44 80.2 79 77 85.84 82.35 90.73 83.1 82.9 81.4
02/11/2018 06:38:25 83.76 85.92 93.44 80.2 79 77 85.31 81.14 90.73 83.1 82.9 81.4
02/11/2018 06:38:26 80.43 84.6 93.44 80.2 79 77 82.9 80.25 90.73 83.1 82.9 81.4
02/11/2018 06:38:27 79.64 82.41 93.44 80.1 79 77 83.48 78.51 90.73 82.9 82.9 81.4
02/11/2018 06:38:28 76.99 80.85 93.44 79.9 79 77 81.24 78.01 90.73 82.7 82.9 81.4
02/11/2018 06:38:29 76.1 78.94 93.44 79.9 79 77 80.17 76.67 90.73 82.7 82.9 81.4
02/11/2018 06:38:30 76.04 77.22 93.44 79.9 79 77 81.72 75.86 90.73 82.7 82.9 81.4
02/11/2018 06:38:31 75.32 76.82 93.44 79.9 79 76.9 80.35 75.92 90.73 82.7 82.9 81.4
02/11/2018 06:38:32 75.09 76.26 93.44 79.9 79 76.9 79.09 74.95 90.73 82.7 82.9 81.4
02/11/2018 06:38:33 69.67 75.04 93.44 79.9 79 76.9 77.7 74 90.73 82.7 82.9 81.4
02/11/2018 06:38:34 70.19 72.47 93.44 79.9 79 76.9 77.93 72.79 90.73 82.7 82.9 81.4
02/11/2018 06:38:35 70.18 71.22 93.44 79.9 79 76.9 77.37 72.39 90.73 82.7 82.9 81.4
02/11/2018 06:38:36 70.99 71.39 93.44 79.9 79 76.9 78.01 72.38 90.73 82.7 82.9 81.4
02/11/2018 06:38:37 73.51 72.94 93.44 79.9 79 76.9 78.58 72.72 90.73 82.7 82.9 81.4
02/11/2018 06:38:38 72.38 73 93.44 79.9 79 76.9 78.91 73.41 90.73 82.7 82.9 81.4
02/11/2018 06:38:39 71.2 72.89 93.44 79.9 79 76.9 78.14 72.94 90.73 82.7 82.9 81.4
02/11/2018 06:38:40 69.25 71.26 93.44 79.9 79 76.9 74.9 72.56 90.73 82.6 82.9 81.4
02/11/2018 06:38:41 68.54 70.34 93.44 79.9 79 76.9 76.9 71.27 90.73 82.6 82.9 81.4
02/11/2018 06:38:42 74.43 73.7 93.44 79.9 79 76.9 78.98 72.72 90.73 82.6 82.9 81.3
02/11/2018 06:38:43 70.07 73.22 93.44 79.9 79 76.9 77.13 72.63 90.73 82.6 82.9 81.3
02/11/2018 06:38:44 66.71 71.48 93.44 79.9 79 76.9 75.28 72.08 90.73 82.6 82.9 81.3
02/11/2018 06:38:45 68.26 69.24 93.44 79.9 79 76.9 76.56 71.09 90.73 82.6 82.9 81.3
02/11/2018 06:38:46 72.66 71.6 93.44 79.9 79 76.9 77.41 71.45 90.73 82.6 82.9 81.3
02/11/2018 06:38:47 71.91 72.1 92.92 79.9 79 76.9 78.15 72.08 90.2 82.6 82.9 81.3
02/11/2018 06:38:48 75.34 74.42 90.83 79.9 79 76.9 79.64 73.34 87.25 82.5 82.9 81.3
02/11/2018 06:38:49 72.64 74.29 90.7 79.9 79 76.9 79.03 73.58 85.39 82.5 82.9 81.3
02/11/2018 06:38:50 70.88 73.38 90.7 79.9 79 76.9 78.28 73.39 85.39 82.5 82.9 81.3
02/11/2018 06:38:51 70.89 71.87 90.6 79.9 79 76.9 77.68 72.92 85.29 82.5 82.9 81.3
02/11/2018 06:38:52 71.19 71.78 89.47 79.9 79 76.9 80.36 74.45 84.15 82.5 82.9 81.3
02/11/2018 06:38:53 73.02 72.77 87.47 79.9 79 76.9 80.3 74.77 82.35 82.5 82.9 81.3
02/11/2018 06:38:54 75.3 74.67 85.92 79.9 79 76.9 81.26 75.32 81.14 82.5 82.9 81.3
02/11/2018 06:38:55 76.78 76.3 84.6 79.9 79 76.9 82.02 76.29 80.25 82.5 82.9 81.3
02/11/2018 06:38:56 75.27 75.87 82.41 79.9 79.1 76.9 79.98 75.76 78.51 82.5 82.9 81.3
02/11/2018 06:38:57 71.58 75.66 80.85 79.9 79.1 76.9 77.66 74.98 78.01 82.5 82.9 81.3
02/11/2018 06:38:58 70.67 73.53 78.94 79.9 79.1 76.9 77.03 73.26 76.67 82.5 82.9 81.3
02/11/2018 06:38:59 75.4 74.55 77.22 79.9 79.1 76.9 79.94 73.64 76.29 82.5 82.9 81.3
02/11/2018 06:39:00 75.13 75.46 76.82 79.9 79.1 76.9 79.84 74.41 76.29 82.5 82.9 81.3
02/11/2018 06:39:01 80.04 79.21 79.21 79.9 79 76.9 82.75 76.9 76.9 82.5 82.9 81.3
02/11/2018 06:39:02 70.74 78.3 79.21 79.9 79 76.9 76.37 75.77 76.9 82.5 82.9 81.3
02/11/2018 06:39:03 80.11 80.15 80.15 79.9 79.1 76.9 83.19 77.42 77.42 82.5 82.9 81.3
02/11/2018 06:39:04 76.36 78.11 80.15 79.9 79.1 76.9 80.32 75.74 77.42 82.5 82.9 81.3
02/11/2018 06:39:05 70.45 76.99 80.15 79.9 79.1 76.9 77.73 75.15 77.42 82.5 82.9 81.3
02/11/2018 06:39:06 79.64 78.74 80.15 79.9 79.1 76.9 82 75.72 77.42 82.5 82.9 81.3
02/11/2018 06:39:07 79.46 79.57 80.15 79.9 79.1 76.9 81.23 76.15 77.42 82.5 82.9 81.3
02/11/2018 06:39:08 80.4 80.41 80.41 79.9 79.1 76.9 82.35 76.55 77.42 82.5 83 81.3
02/11/2018 06:39:09 73.08 79.81 80.41 79.9 79.1 76.9 78.24 76.07 77.42 82.5 83 81.3
02/11/2018 06:39:10 75.89 76.87 80.41 79.9 79.1 76.9 79.16 74.2 77.42 82.5 83 81.3
02/11/2018 06:39:11 74.56 76.65 80.41 79.8 79.1 76.9 79.97 74.33 77.42 82.4 83 81.3
02/11/2018 06:39:12 72.43 75.58 80.41 79.8 79.1 76.9 78.5 74.31 77.42 82.4 83 81.3
02/11/2018 06:39:13 73.82 74.43 80.41 79.8 79.1 76.9 78.33 73.24 77.42 82.4 83 81.3
02/11/2018 06:39:14 82.01 81.53 81.53 79.8 79.1 76.9 84.25 78.14 78.14 82.4 83 81.3
02/11/2018 06:39:15 82.11 83.58 83.58 79.8 79.1 76.9 84.07 79.85 79.85 82.4 83 81.3
02/11/2018 06:39:16 79.59 81.55 83.58 79.9 79.1 76.9 80.87 77.56 79.85 82.4 83 81.3
02/11/2018 06:39:17 77.3 79.85 83.58 79.9 79.1 76.9 82.13 76.62 79.85 82.4 83 81.3
02/11/2018 06:39:18 74.85 78.37 83.58 79.9 79.1 76.9 79.69 76.24 79.85 82.4 83 81.3
02/11/2018 06:39:19 77.87 77.67 83.58 79.9 79.1 76.9 81.58 75.71 79.85 82.4 83 81.3
02/11/2018 06:39:20 73.07 77.53 83.58 79.9 79.1 76.9 79.01 75.69 79.85 82.4 83 81.3
02/11/2018 06:39:21 79.73 78.9 83.58 79.9 79.1 76.9 86.27 79.41 79.85 82.5 83 81.3
02/11/2018 06:39:22 78.33 79.52 83.58 79.9 79.1 76.9 82.78 79.33 79.85 82.5 83 81.3
02/11/2018 06:39:23 75.72 78.43 83.58 79.9 79.1 76.9 88.26 81.9 81.9 82.5 83 81.3
02/11/2018 06:39:24 72.11 76.76 83.58 79.9 79.1 76.9 77.63 80.92 81.9 82.5 83 81.3
02/11/2018 06:39:25 74.94 74.84 83.58 79.9 79.1 76.9 79.04 77.42 81.9 82.5 83 81.3
02/11/2018 06:39:26 74.34 74.92 83.58 79.8 79.1 76.9 78.82 75.39 81.9 82.4 83 81.3
02/11/2018 06:39:27 85.03 84.39 84.39 79.7 79.1 76.9 84.91 78.76 81.9 82.3 83 81.3
02/11/2018 06:39:28 71.85 82.92 84.39 79.7 79.1 76.9 79.42 77.71 81.9 82.3 83 81.3
02/11/2018 06:39:29 73.25 79.18 84.39 79.7 79.1 76.9 78.76 75.68 81.9 82.3 83 81.3
02/11/2018 06:39:30 70.45 76.4 84.39 79.7 79.1 76.9 76.83 74.28 81.9 82.3 83 81.3
02/11/2018 06:39:31 76.05 75.63 84.39 79.7 79.1 76.9 80.48 74.34 81.9 82.3 83 81.3
02/11/2018 06:39:32 77.97 77.77 84.39 79.7 79.1 76.9 81.05 75.38 81.9 82.3 83 81.3
02/11/2018 06:39:33 78.07 78.43 84.39 79.7 79.1 76.9 81.33 75.77 81.9 82.3 83 81.3
02/11/2018 06:39:34 76.62 78.01 84.39 79.7 79.1 76.9 80.54 75.59 81.9 82.3 83 81.3
02/11/2018 06:39:35 74.94 77.09 84.39 79.7 79.1 76.9 79.31 75.05 81.9 82.3 83 81.3
02/11/2018 06:39:36 80.5 79.68 84.39 79.8 79.1 76.9 84.11 77.5 81.9 82.3 83 81.3
02/11/2018 06:39:37 75.51 78.84 84.39 79.8 79.1 76.9 80.31 77 81.9 82.3 83 81.3
02/11/2018 06:39:38 73.21 76.86 84.39 79.8 79.1 76.9 78.81 75.51 81.9 82.3 83 81.3
02/11/2018 06:39:39 74.18 74.97 84.39 79.8 79.1 76.9 78.47 74.06 81.9 82.3 83 81.3
02/11/2018 06:39:40 79.44 78.71 84.39 79.8 79.1 76.9 82.69 76.19 81.9 82.3 83 81.3
02/11/2018 06:39:41 73.99 79.01 84.39 79.7 79.1 76.9 79.05 76.26 81.9 82.3 83 81.3
02/11/2018 06:39:42 75.07 76.08 84.39 79.7 79.1 76.9 89.29 82.89 82.89 82.3 83 81.3
02/11/2018 06:39:43 74.3 75.49 84.39 79.6 79.1 76.9 84.6 82.98 82.98 82.3 83 81.3
02/11/2018 06:39:44 71.73 74.76 84.39 79.5 79.1 76.9 78.93 80.43 82.98 82.3 83 81.3
02/11/2018 06:39:45 70.71 73.39 84.39 79.5 79.1 76.9 77.59 77.32 82.98 82.3 83 81.3
02/11/2018 06:39:46 68.89 71.68 84.39 79.5 79.1 76.9 75.95 74.73 82.98 82.2 83 81.3
02/11/2018 06:39:47 83 81.94 84.39 79.5 79.1 76.9 86.64 79.98 82.98 82.3 83.1 81.3
02/11/2018 06:39:48 74.04 81.21 84.39 79.5 79.2 76.9 81.1 79.33 82.98 82.3 83.1 81.3
02/11/2018 06:39:49 73.93 78.12 84.39 79.5 79.2 76.9 79.06 77.25 82.98 82.3 83.1 81.3
02/11/2018 06:39:50 70.91 76.28 84.39 79.5 79.1 76.9 78.72 75.6 82.98 82.3 83.1 81.3
02/11/2018 06:39:51 70.52 73.5 84.39 79.5 79.1 76.9 78.16 74.04 82.98 82.3 83.1 81.3
02/11/2018 06:39:52 69.12 71.76 84.39 79.5 79.1 76.9 77.62 73.03 82.98 82.3 83.1 81.3
02/11/2018 06:39:53 68.41 70.46 84.39 79.5 79.1 76.9 77.52 72.54 82.98 82.3 83 81.3
02/11/2018 06:39:54 68.45 69.15 84.39 79.5 79.1 76.9 74.81 72.2 82.98 82.3 83 81.3
02/11/2018 06:39:55 68.42 68.93 84.39 79.5 79.1 76.9 76.72 71.21 82.98 82.3 83 81.3
02/11/2018 06:39:56 79.48 78.68 84.39 79.5 79.1 76.9 83.21 76.86 82.98 82.3 83.1 81.3
02/11/2018 06:39:57 72.9 78.73 82.92 79.5 79.1 76.9 78.17 76.99 82.98 82.2 83.1 81.3
02/11/2018 06:39:58 85.55 84.7 84.7 79.5 79.2 76.9 87.44 80.78 82.98 82.3 83.1 81.3
02/11/2018 06:39:59 69.86 82.64 84.7 79.5 79.2 76.9 76.47 79.26 82.98 82.3 83.1 81.3
02/11/2018 06:40:00 76.68 78.74 84.7 79.5 79.2 76.9 82.56 76.83 82.98 82.3 83.1 81.3
02/11/2018 06:40:01 78.04 78.6 84.7 79.5 79.2 76.9 84.15 78.41 82.98 82.3 83.1 81.3
02/11/2018 06:40:02 71.53 77.79 84.7 79.5 79.2 76.9 78.5 77.75 82.98 82.3 83.1 81.3
02/11/2018 06:40:03 69.86 74.9 84.7 79.5 79.2 76.9 77.26 75.15 82.98 82.3 83.1 81.3
02/11/2018 06:40:04 71.64 73.25 84.7 79.5 79.2 76.9 78.58 74.03 82.98 82.3 83.1 81.3
02/11/2018 06:40:05 67.83 71.5 84.7 79.5 79.2 76.9 77.23 72.94 82.98 82.3 83.1 81.3
02/11/2018 06:40:06 67.7 69.6 84.7 79.4 79.2 76.9 77.33 72.23 82.98 82.3 83.1 81.3
02/11/2018 06:40:07 70.51 70.27 84.7 79.4 79.2 76.9 77.79 72.21 82.98 82.3 83.1 81.3
02/11/2018 06:40:08 73.05 72.14 84.7 79.4 79.2 76.9 80.1 73.95 82.98 82.3 83 81.3
02/11/2018 06:40:09 76.49 75.58 84.7 79.4 79.2 76.9 80.15 74.45 82.98 82.3 83 81.3
02/11/2018 06:40:10 72.37 74.63 84.7 79.4 79.2 76.9 79.77 74.27 82.98 82.3 83 81.3
02/11/2018 06:40:11 71.8 73.49 84.7 79.4 79.2 76.9 78.66 74.1 82.98 82.3 83 81.3
02/11/2018 06:40:12 70.78 72.42 84.7 79.4 79.2 76.9 77.09 73.43 82.98 82.3 83 81.3
02/11/2018 06:40:13 70.9 71.4 84.7 79.4 79.2 76.9 77.71 72.3 80.78 82.3 83 81.3
02/11/2018 06:40:14 75.71 75.52 84.7 79.5 79.2 76.9 79.72 74.01 80.78 82.3 83 81.3
02/11/2018 06:40:15 82.36 80.71 84.7 79.5 79.2 76.9 84.21 77.23 80.78 82.3 83 81.3
02/11/2018 06:40:16 76.34 80.23 84.7 79.5 79.2 76.9 80.41 77.13 80.78 82.3 83 81.3
02/11/2018 06:40:17 73.03 78.46 84.7 79.5 79.2 76.9 78.39 75.7 80.78 82.3 83 81.3
02/11/2018 06:40:18 71.48 75.56 84.7 79.5 79.2 76.9 78.15 74.22 80.78 82.3 83 81.3
02/11/2018 06:40:19 82.13 80.74 84.7 79.5 79.2 76.9 84.6 77.79 80.78 82.3 83 81.3
02/11/2018 06:40:20 71.56 80.42 84.7 79.5 79.2 76.9 77 77.58 80.78 82.3 83 81.3
02/11/2018 06:40:21 69.56 77 84.7 79.5 79.2 76.9 75.53 74.72 80.78 82.3 83 81.3
02/11/2018 06:40:22 69.08 73.86 84.7 79.5 79.2 76.9 75.33 72.31 80.78 82.3 83 81.3
02/11/2018 06:40:23 68.93 71.47 84.7 79.5 79.2 76.9 74.96 70.79 80.78 82.3 83 81.3
02/11/2018 06:40:24 72.61 72.19 84.7 79.5 79.2 76.9 76.99 71.05 80.78 82.3 83 81.3
02/11/2018 06:40:25 70.37 72.28 84.7 79.5 79.2 76.9 76.68 71.3 80.78 82.3 83 81.3
02/11/2018 06:40:26 75.98 75.58 84.7 79.5 79.2 76.9 78.08 72.5 80.78 82.3 83 81.3
02/11/2018 06:40:27 76.36 76.19 84.7 79.5 79.2 76.9 79.53 73.56 80.78 82.3 83 81.3
02/11/2018 06:40:28 78.04 77.63 82.64 79.5 79.2 76.9 81.63 75.3 79.26 82.3 83 81.3
02/11/2018 06:40:29 71.94 77.45 80.74 79.5 79.2 76.9 76.07 74.93 78.41 82.3 83 81.3
02/11/2018 06:40:30 64.55 74.31 80.74 79.5 79.2 76.9 73.58 72.32 78.41 82.3 83 81.3
02/11/2018 06:40:31 69.39 71.04 80.74 79.5 79.2 76.9 76.4 71.1 77.79 82.3 83 81.3
02/11/2018 06:40:32 68.97 70.01 80.74 79.5 79.2 76.9 74.29 70.23 77.79 82.3 83 81.3
02/11/2018 06:40:33 70.99 70.62 80.74 79.5 79.2 76.9 77.13 70.96 77.79 82.3 83 81.3
02/11/2018 06:40:34 70.53 70.9 80.74 79.5 79.2 76.9 76.04 70.94 77.79 82.3 83 81.3
02/11/2018 06:40:35 68.75 70.9 80.74 79.5 79.2 76.9 75.04 70.79 77.79 82.3 83 81.3
02/11/2018 06:40:36 68.04 70.18 80.74 79.5 79.2 76.9 73.65 70.13 77.79 82.3 83 81.3
02/11/2018 06:40:37 81.1 79.44 80.74 79.5 79.2 76.9 81.96 74.73 77.79 82.3 83 81.3
02/11/2018 06:40:38 70.18 78.75 80.74 79.5 79.2 76.9 77.48 74.51 77.79 82.3 83 81.3
02/11/2018 06:40:39 75.25 75.76 80.74 79.5 79.2 76.9 84.66 78.56 78.56 82.4 83 81.3
02/11/2018 06:40:40 72.18 75.69 80.74 79.5 79.2 76.9 79.48 78.53 78.56 82.4 83 81.3
02/11/2018 06:40:41 68.7 73.73 80.74 79.6 79.2 76.9 75.99 76.07 78.56 82.4 83 81.3
02/11/2018 06:40:42 67.4 71.25 80.74 79.6 79.2 76.9 74.72 73.35 78.56 82.4 83 81.3
02/11/2018 06:40:43 73.84 73.14 80.74 79.6 79.2 76.9 77.55 72.5 78.56 82.4 83 81.3
02/11/2018 06:40:44 66.67 71.84 80.74 79.6 79.2 76.9 74.26 71.16 78.56 82.4 83 81.3
02/11/2018 06:40:45 68.72 69.41 80.74 79.6 79.2 76.9 75.2 69.76 78.56 82.4 83 81.3
02/11/2018 06:40:46 73.93 73.19 80.74 79.6 79.2 76.9 77.79 71.5 78.56 82.4 83 81.3
02/11/2018 06:40:47 73.43 73.65 80.74 79.5 79.1 76.9 78.33 72.49 78.56 82.4 82.9 81.3
02/11/2018 06:40:48 71.54 73.56 80.74 79.5 79.1 76.8 77.72 72.48 78.56 82.4 82.9 81.3
02/11/2018 06:40:49 72.29 72.61 80.42 79.6 79.1 76.8 77.74 72.28 78.56 82.4 82.9 81.3
02/11/2018 06:40:50 75.95 76.03 79.44 79.6 79.1 76.8 80.77 75.07 78.56 82.4 82.9 81.3
02/11/2018 06:40:51 71.46 76.01 79.44 79.6 79.1 76.8 77.95 75.07 78.56 82.4 82.9 81.3
02/11/2018 06:40:52 68.02 74.13 79.44 79.6 79.1 76.8 75.84 73.86 78.56 82.4 82.9 81.3
02/11/2018 06:40:53 68.93 71.38 79.44 79.6 79.1 76.8 75.59 71.91 78.56 82.4 82.9 81.3
02/11/2018 06:40:54 66.67 70.19 79.44 79.6 79.1 76.8 74.47 70.9 78.56 82.4 82.9 81.3
02/11/2018 06:40:55 66.79 68.16 79.44 79.5 79.1 76.8 74.62 69.49 78.56 82.4 82.9 81.3
02/11/2018 06:40:56 78.34 77.49 79.44 79.6 79.1 76.8 81.73 75.13 78.56 82.4 82.9 81.3
02/11/2018 06:40:57 73.47 75.53 79.44 79.6 79.1 76.8 78.08 73.8 78.56 82.4 82.9 81.3
02/11/2018 06:40:58 73.05 74.54 79.44 79.6 79.1 76.8 77.55 72.84 78.56 82.4 82.9 81.3
02/11/2018 06:40:59 73.08 74.81 79.44 79.6 79.1 76.8 77.6 72.69 78.56 82.4 82.9 81.3
02/11/2018 06:41:00 69.53 73.1 79.44 79.6 79.1 76.8 76.15 72.04 78.56 82.4 82.9 81.3
02/11/2018 06:41:01 70.45 71.48 79.44 79.6 79.1 76.8 77.34 71.82 78.56 82.4 82.9 81.3
02/11/2018 06:41:02 69.27 71.49 79.44 79.6 79.1 76.8 76.05 72.12 78.56 82.4 82.9 81.3
02/11/2018 06:41:03 67.11 69.74 79.44 79.6 79.1 76.8 74.52 70.73 78.56 82.4 82.9 81.3
02/11/2018 06:41:04 65.8 68.08 79.44 79.6 79.1 76.8 73.08 69.45 78.56 82.4 82.9 81.3
02/11/2018 06:41:05 68.19 67.75 79.44 79.6 79.1 76.8 75.08 69.05 78.56 82.4 82.9 81.3
02/11/2018 06:41:06 66.72 67.68 79.44 79.6 79.1 76.8 74.78 69.26 78.56 82.4 82.9 81.3
02/11/2018 06:41:07 66.39 67.14 78.75 79.6 79.1 76.8 75.85 70.1 78.56 82.4 82.9 81.3
02/11/2018 06:41:08 66.44 67.01 77.49 79.6 79.1 76.8 74.79 70.11 78.56 82.4 82.9 81.3
02/11/2018 06:41:09 67.44 67.31 77.49 79.6 79.1 76.8 76.09 70.05 78.53 82.4 82.9 81.3
02/11/2018 06:41:10 74.75 74 77.49 79.5 79.1 76.8 84.04 77.52 77.52 82.4 82.9 81.3
02/11/2018 06:41:11 75.94 76.76 77.49 79.5 79.1 76.8 90.6 84.37 84.37 82.5 83 81.3
02/11/2018 06:41:12 66.77 74.12 77.49 79.5 79.1 76.8 75.41 81.89 84.37 82.5 83 81.3
02/11/2018 06:41:13 69.15 71.09 77.49 79.5 79.1 76.8 75.22 78.06 84.37 82.5 83 81.3
02/11/2018 06:41:14 68.63 69.92 77.49 79.5 79.1 76.8 77.54 74.7 84.37 82.4 83 81.3
02/11/2018 06:41:15 68.62 69.75 77.49 79.5 79.1 76.8 76.78 73.31 84.37 82.4 83 81.3
02/11/2018 06:41:16 71.48 70.85 77.49 79.5 79.1 76.8 77.57 72.26 84.37 82.4 83 81.3
02/11/2018 06:41:17 76.39 76.17 77.49 79.5 79.1 76.8 86.47 80.17 84.37 82.5 83 81.3
02/11/2018 06:41:18 68.11 74.06 77.49 79.5 79.1 76.8 77.12 77.96 84.37 82.5 83 81.3
02/11/2018 06:41:19 68.58 71.33 77.49 79.5 79.1 76.8 76.73 75.18 84.37 82.5 83 81.3
02/11/2018 06:41:20 68.02 70.36 77.49 79.5 79.1 76.8 74.34 72.9 84.37 82.5 83 81.3
02/11/2018 06:41:21 67.58 68.49 77.49 79.5 79.1 76.8 77.57 71.93 84.37 82.5 83 81.3
02/11/2018 06:41:22 69.85 69.41 77.49 79.5 79.1 76.8 79.38 73.03 84.37 82.5 83 81.3
02/11/2018 06:41:23 71.77 71.23 77.49 79.5 79.1 76.8 78.66 73.05 84.37 82.5 83 81.3
02/11/2018 06:41:24 73.62 73.36 77.49 79.5 79.1 76.8 80.2 74.2 84.37 82.5 83 81.3
02/11/2018 06:41:25 71.23 73.91 77.49 79.5 79.1 76.8 77.98 74.19 84.37 82.5 83 81.3
02/11/2018 06:41:26 69.82 71.8 76.76 79.5 79.1 76.8 76.68 73.14 84.37 82.5 83 81.3
02/11/2018 06:41:27 66.61 70.56 76.76 79.5 79.1 76.8 77.13 71.84 84.37 82.5 83 81.3
02/11/2018 06:41:28 67.75 68.6 76.76 79.5 79.1 76.8 76.68 71.69 84.37 82.5 83 81.3
02/11/2018 06:41:29 68.84 68.77 76.76 79.5 79.1 76.8 76.72 71.74 84.37 82.5 83 81.3
02/11/2018 06:41:30 68.77 68.85 76.76 79.5 79.1 76.8 77.9 72.1 84.37 82.5 83 81.3
02/11/2018 06:41:31 74.2 73.49 76.76 79.5 79.1 76.8 90.49 83.75 84.37 82.6 83 81.3
02/11/2018 06:41:32 69.75 73.44 76.76 79.5 79.1 76.8 83.21 83.77 84.37 82.6 83 81.3
02/11/2018 06:41:33 75.56 75.04 76.76 79.5 79.1 76.8 79.35 80.59 84.37 82.6 83 81.3
02/11/2018 06:41:34 71.99 75.36 76.76 79.5 79.1 76.8 78.86 77.68 84.37 82.6 83 81.3
02/11/2018 06:41:35 70.13 73.27 76.76 79.5 79.1 76.8 78.86 75.3 84.37 82.6 83 81.3
02/11/2018 06:41:36 69.95 71.19 76.76 79.5 79.1 76.8 79.23 73.97 84.37 82.6 83 81.3
02/11/2018 06:41:37 71.28 71.18 76.76 79.3 79.1 76.8 80 74.46 84.37 82.4 83 81.3
02/11/2018 06:41:38 70.53 71.29 76.76 79.3 79.1 76.8 78.15 73.96 84.37 82.4 83 81.3
02/11/2018 06:41:39 72 71.84 76.76 79.3 79.1 76.8 77.55 73.13 84.37 82.4 83 81.3
02/11/2018 06:41:40 82.25 81.75 81.75 79.4 79.1 76.8 82.98 76.97 84.37 82.4 83 81.3
02/11/2018 06:41:41 78.93 81.58 81.75 79.4 79.1 76.8 81.08 77.25 83.77 82.4 83 81.3
02/11/2018 06:41:42 67.47 79.24 81.75 79.4 79 76.8 78.18 75.29 83.77 82.4 83 81.3
02/11/2018 06:41:43 68.47 75.45 81.75 79.4 79 76.8 77.11 73.61 83.77 82.4 82.9 81.3
02/11/2018 06:41:44 72.94 73.62 81.75 79.4 79 76.8 76.82 72.5 83.77 82.4 82.9 81.3
02/11/2018 06:41:45 71.14 73.62 81.75 79.4 79 76.8 77.86 72.3 83.77 82.4 82.9 81.3
02/11/2018 06:41:46 78.4 78.11 81.75 79.4 79 76.8 82.58 76.55 83.77 82.5 82.9 81.3
02/11/2018 06:41:47 69.69 77.09 81.75 79.4 79 76.8 78.19 75.72 83.77 82.5 82.9 81.3
02/11/2018 06:41:48 70.94 73.89 81.75 79.4 79 76.8 76.11 73.75 83.77 82.5 82.9 81.3
02/11/2018 06:41:49 77.69 77.68 81.75 79.4 79 76.8 79.01 73.88 83.77 82.5 82.9 81.3
02/11/2018 06:41:50 74.24 76.52 81.75 79.4 79 76.8 83.83 77.81 83.77 82.5 82.9 81.3
02/11/2018 06:41:51 70.42 74.39 81.75 79.4 79 76.8 78.36 75.49 83.77 82.5 82.9 81.3
02/11/2018 06:41:52 69.53 72.83 81.75 79.4 79 76.8 77.2 74.14 83.77 82.5 82.9 81.3
02/11/2018 06:41:53 69.76 70.7 81.75 79.4 79 76.8 77.85 72.78 83.77 82.5 82.9 81.3
02/11/2018 06:41:54 74.88 74.29 81.75 79.4 79 76.8 92.11 84.94 84.94 82.6 83 81.3
02/11/2018 06:41:55 71.74 73.1 81.75 79.4 79 76.8 77.77 82.85 84.94 82.6 83 81.3
02/11/2018 06:41:56 67.91 72.18 81.75 79.4 79 76.8 75.75 79.14 84.94 82.6 83 81.3
02/11/2018 06:41:57 67.23 69.89 81.75 79.4 79 76.8 76.07 75.7 84.94 82.6 83 81.3
02/11/2018 06:41:58 69.41 69.21 81.75 79.4 79 76.8 75.91 73.15 84.94 82.6 83 81.3
02/11/2018 06:41:59 79.12 78.28 81.75 79.4 79 76.8 82.28 75.86 84.94 82.6 82.9 81.3
02/11/2018 06:42:00 71.17 76.72 81.75 79.4 79 76.8 77.02 74.96 84.94 82.6 82.9 81.3
02/11/2018 06:42:01 70.13 74.57 81.75 79.3 79 76.8 76.02 73.41 84.94 82.5 82.9 81.3
02/11/2018 06:42:02 70.05 72.14 81.75 79.3 79 76.8 76.14 71.67 84.94 82.4 82.9 81.3
02/11/2018 06:42:03 72.97 72.93 81.75 79.3 79 76.8 84.81 78.43 84.94 82.5 82.9 81.3
02/11/2018 06:42:04 72.84 73.58 81.75 79.3 78.9 76.8 82.08 78.4 84.94 82.5 82.9 81.3
02/11/2018 06:42:05 71.46 73.61 81.75 79.3 78.9 76.8 78.2 77.79 84.94 82.5 82.9 81.4
02/11/2018 06:42:06 64.75 72.34 81.75 79.3 78.9 76.8 74.89 75.17 84.94 82.5 82.9 81.4
02/11/2018 06:42:07 78.91 78.57 81.75 79.3 78.9 76.8 81.04 75.43 84.94 82.5 82.9 81.4
02/11/2018 06:42:08 84.46 83.44 83.44 79.4 78.9 76.8 88.58 81.53 84.94 82.5 82.9 81.4
02/11/2018 06:42:09 77.79 82.83 83.44 79.4 78.9 76.8 81.49 81.11 84.94 82.5 82.9 81.4
02/11/2018 06:42:10 80.46 81.1 83.44 79.4 78.9 76.8 84.47 79.46 84.94 82.6 82.9 81.4
02/11/2018 06:42:11 78.81 81.54 83.44 79.4 78.9 76.8 83.92 80.03 84.94 82.6 82.9 81.4
02/11/2018 06:42:12 77.98 80.71 83.44 79.4 78.9 76.8 80.04 78.56 84.94 82.6 82.9 81.4
02/11/2018 06:42:13 78.8 79.1 83.44 79.4 78.9 76.8 81.18 76.15 84.94 82.6 82.9 81.4
02/11/2018 06:42:14 80.25 79.89 83.44 79.4 78.9 76.8 82.03 76.55 84.94 82.6 82.9 81.4
02/11/2018 06:42:15 75.93 79.75 83.44 79.4 78.9 76.8 78.64 76.05 84.94 82.6 82.9 81.4
02/11/2018 06:42:16 66.21 77.29 83.44 79.4 78.9 76.8 76.95 74.15 84.94 82.6 82.9 81.4
02/11/2018 06:42:17 66.99 73.61 83.44 79.4 78.8 76.8 75.97 73.08 84.94 82.6 82.9 81.4
02/11/2018 06:42:18 73.16 72.8 83.44 79.4 78.8 76.8 79.07 72.88 84.94 82.6 82.9 81.4
02/11/2018 06:42:19 71.76 73.19 83.44 79.4 78.8 76.8 77.28 72.82 84.94 82.6 82.9 81.4
02/11/2018 06:42:20 72.05 72.38 83.44 79.4 78.8 76.8 78.06 72.47 84.94 82.6 82.9 81.4
02/11/2018 06:42:21 74.81 74.41 83.44 79.4 78.8 76.8 79.86 73.71 84.94 82.6 82.9 81.4
02/11/2018 06:42:22 72.84 74.69 83.44 79.4 78.7 76.8 77.08 73.78 84.94 82.6 82.9 81.4
02/11/2018 06:42:23 71.16 73.27 83.44 79.4 78.7 76.8 78.08 72.61 84.94 82.6 82.9 81.4
02/11/2018 06:42:24 78.8 77.35 83.44 79.4 78.7 76.8 81.81 75.1 82.85 82.4 82.9 81.4
02/11/2018 06:42:25 77.88 78.19 83.44 79.4 78.7 76.8 80.36 75.45 81.53 82.4 82.9 81.4
02/11/2018 06:42:26 72.66 77.38 83.44 79.4 78.6 76.8 78.8 74.63 81.53 82.4 82.9 81.4
02/11/2018 06:42:27 76.41 76.87 83.44 79.4 78.6 76.8 80.21 74.48 81.53 82.4 82.9 81.4
02/11/2018 06:42:28 67.99 75.67 83.44 79.4 78.6 76.8 77.37 74.35 81.53 82.4 82.9 81.4
02/11/2018 06:42:29 68.13 72.55 83.44 79.4 78.6 76.8 74.89 72.58 81.53 82.4 82.9 81.4
02/11/2018 06:42:30 84.61 83.08 83.44 79.4 78.7 76.8 86.71 79.54 81.53 82.4 82.9 81.4
02/11/2018 06:42:31 80.41 82.72 83.44 79.5 78.7 76.8 85.64 80.26 81.53 82.5 82.9 81.4
02/11/2018 06:42:32 80.2 81.54 83.44 79.5 78.7 76.8 83.18 80.14 81.53 82.5 82.9 81.4
02/11/2018 06:42:33 79.58 81.35 83.44 79.5 78.7 76.9 82.46 78.94 81.53 82.5 82.9 81.4
02/11/2018 06:42:34 74.71 79.99 83.44 78.4 78.7 76.9 80.53 77.49 81.53 82.1 82.9 81.4
02/11/2018 06:42:35 84.68 83.42 83.44 78.3 78.7 76.9 86.85 80.21 81.53 82.1 82.9 81.4
02/11/2018 06:42:36 77.26 82.48 83.44 78.3 78.7 76.9 81.53 79.22 81.53 82.1 82.9 81.4
02/11/2018 06:42:37 74.83 79.85 83.44 78.3 78.7 76.9 80.12 77.36 81.53 82.1 82.9 81.4
02/11/2018 06:42:38 79.41 79.32 83.42 78.3 78.7 76.9 82.79 77.05 81.11 82.1 82.9 81.4
02/11/2018 06:42:39 78.49 80.52 83.42 78.3 78.7 76.9 81.21 77.27 80.26 82.1 82.8 81.4
02/11/2018 06:42:40 77.85 78.51 83.42 78.3 78.7 76.9 82.59 77 80.26 82.1 82.8 81.4
02/11/2018 06:42:41 73.36 77.69 83.42 78.3 78.7 76.9 79.93 76.28 80.26 82.1 82.8 81.4
02/11/2018 06:42:42 80.79 80.18 83.42 78.3 78.7 76.9 83.69 77.58 80.26 82.1 82.8 81.4
02/11/2018 06:42:43 75.83 79.39 83.42 78.3 78.7 76.9 80.24 77.07 80.26 82.1 82.8 81.4
02/11/2018 06:42:44 73.9 77.45 83.42 78.3 78.7 76.9 80.31 75.68 80.26 82.1 82.8 81.4
02/11/2018 06:42:45 73.3 75.58 83.42 78.3 78.7 76.9 78.22 75.02 80.26 82.1 82.8 81.4
02/11/2018 06:42:46 75.9 75.86 83.42 78.3 78.7 76.9 81.15 75.02 80.26 82.1 82.8 81.4
02/11/2018 06:42:47 78.68 78.57 83.42 78.3 78.7 76.9 81.49 76.06 80.26 82.1 82.8 81.4
02/11/2018 06:42:48 72.9 77.05 83.42 78.3 78.7 76.9 79.12 75.17 80.26 82.1 82.8 81.4
02/11/2018 06:42:49 84.23 82.43 83.42 78.4 78.7 76.9 86.09 78.9 80.26 82.1 82.8 81.4
02/11/2018 06:42:50 83.28 83.36 83.42 78.4 78.7 76.9 84.97 79.45 80.26 82.1 82.8 81.4
02/11/2018 06:42:51 75.51 82.71 83.42 78.4 78.7 76.9 80.53 79 80.26 82.1 82.8 81.4
02/11/2018 06:42:52 75.99 79.6 83.42 78.4 78.7 76.9 81.35 76.75 80.26 82.1 82.8 81.4
02/11/2018 06:42:53 79.62 79.52 83.42 78.4 78.7 76.9 82.85 77.25 80.26 82.2 82.8 81.4
02/11/2018 06:42:54 89.8 87.74 87.74 78.6 78.8 76.9 90.73 83.16 83.16 82.2 82.9 81.4
02/11/2018 06:42:55 85.07 88.42 88.42 78.7 78.8 76.9 86.73 83.58 83.58 82.3 82.9 81.4
02/11/2018 06:42:56 79.38 85.63 88.42 78.7 78.8 76.9 82.29 81.48 83.58 82.3 82.9 81.4
02/11/2018 06:42:57 78.14 83.2 88.42 78.7 78.8 76.9 83.66 79.39 83.58 82.3 82.9 81.4
02/11/2018 06:42:58 77.33 80.65 88.42 78.7 78.8 76.9 91.88 85.15 85.15 82.4 82.9 81.4
02/11/2018 06:42:59 76.26 78.39 88.42 78.7 78.7 76.9 81.46 83.6 85.15 82.4 82.9 81.4
02/11/2018 06:43:00 69.54 77.02 88.42 78.7 78.7 76.9 77.43 80.36 85.15 82.4 82.9 81.4
02/11/2018 06:43:01 73.04 73.81 88.42 78.7 78.7 76.9 79.77 77.03 85.15 82.4 82.8 81.4
02/11/2018 06:43:02 79.84 79.6 88.42 78.7 78.6 76.9 83.32 78 85.15 82.4 82.8 81.4
02/11/2018 06:43:03 70.73 77.09 88.42 78.7 78.6 76.9 76.49 76.21 85.15 82.4 82.8 81.4
02/11/2018 06:43:04 74.97 76.1 88.42 78.7 78.6 76.9 81.02 75.24 85.15 82.4 82.8 81.4
02/11/2018 06:43:05 67.94 74.17 88.42 78.7 78.6 76.9 76.29 74.5 85.15 82.4 82.8 81.4
02/11/2018 06:43:06 69.2 71.35 88.42 78.7 78.6 76.9 77.4 72.76 85.15 82.4 82.8 81.4
02/11/2018 06:43:07 80.96 79.87 88.42 78.8 78.6 76.9 85.1 78.49 85.15 82.5 82.8 81.4
02/11/2018 06:43:08 75.65 79.84 88.42 78.8 78.6 76.9 80.15 78.44 85.15 82.5 82.8 81.4
02/11/2018 06:43:09 69.97 78.01 88.42 78.8 78.6 76.9 78.08 76.61 85.15 82.5 82.8 81.4
02/11/2018 06:43:10 68.15 74.69 88.42 78.8 78.6 76.9 76.76 74.32 85.15 82.5 82.8 81.4
02/11/2018 06:43:11 68.53 71.76 88.42 78.8 78.6 76.9 76.68 72.92 85.15 82.5 82.8 81.4
02/11/2018 06:43:12 67.31 69.9 88.42 78.8 78.6 76.9 76.94 71.61 85.15 82.5 82.8 81.4
02/11/2018 06:43:13 68.01 68.46 88.42 78.7 78.6 76.9 75.48 71.52 85.15 82.4 82.8 81.4
02/11/2018 06:43:14 72.08 71.26 88.42 78.6 78.6 76.9 79.12 72.55 85.15 82.4 82.8 81.4
02/11/2018 06:43:15 68.89 71.23 88.42 78.5 78.6 76.9 77.68 72.44 85.15 82.3 82.8 81.4
02/11/2018 06:43:16 69.28 70.49 88.42 78.4 78.6 76.9 76.62 72.57 85.15 82.3 82.8 81.4
02/11/2018 06:43:17 69.7 69.7 88.42 77.7 78.6 76.9 78.95 72.7 85.15 81.7 82.8 81.4
02/11/2018 06:43:18 69.58 69.99 88.42 77.5 78.6 76.9 76.66 72.71 85.15 81.7 82.8 81.4
02/11/2018 06:43:19 67.95 69.6 88.42 77.3 78.6 76.9 77.13 72.17 85.15 81.6 82.8 81.4
02/11/2018 06:43:20 70.1 69.67 88.42 77.1 78.6 76.9 77.91 71.99 85.15 81.5 82.8 81.4
02/11/2018 06:43:21 68.63 69.53 88.42 76.7 78.6 76.9 76.56 71.97 85.15 81.4 82.8 81.4
02/11/2018 06:43:22 68.54 69.11 88.42 76.5 78.6 76.9 77.89 72.08 85.15 81.3 82.8 81.4
02/11/2018 06:43:23 79.96 78.79 88.42 76.4 78.6 76.9 82.74 76.55 85.15 81.3 82.8 81.4
02/11/2018 06:43:24 69.95 78.78 88.42 76.3 78.6 76.9 75.49 76.53 85.15 81.2 82.8 81.4
02/11/2018 06:43:25 69.96 75.32 85.63 76.2 78.6 76.9 74.98 73.54 85.15 81.2 82.8 81.4
02/11/2018 06:43:26 75.57 75.26 83.2 76.2 78.6 76.9 80.92 74.85 85.15 81.2 82.8 81.4
02/11/2018 06:43:27 68.45 74.87 80.65 76.2 78.6 76.9 74.97 74.54 85.15 81.2 82.8 81.4
02/11/2018 06:43:28 67.42 72.03 79.87 76.2 78.6 76.9 73.64 72.01 83.6 81.2 82.8 81.4
02/11/2018 06:43:29 76.63 75.56 79.87 76.2 78.6 76.9 79.77 73.18 80.36 81.2 82.8 81.4
02/11/2018 06:43:30 69.19 74.35 79.87 76.1 78.6 76.9 78.46 72.9 78.49 81.1 82.8 81.4
02/11/2018 06:43:31 71.94 72.16 79.87 76.1 78.6 76.9 77.35 72.68 78.49 81.1 82.8 81.4
02/11/2018 06:43:32 71.62 72.47 79.87 76.1 78.6 76.9 76.16 72.01 78.49 81.1 82.8 81.4
02/11/2018 06:43:33 64.74 71.57 79.87 76.1 78.6 76.9 72.21 71.07 78.49 81.1 82.8 81.4
02/11/2018 06:43:34 66.43 69.04 79.87 76.1 78.6 76.9 73.01 68.94 78.49 81.1 82.8 81.4
02/11/2018 06:43:35 63.82 66.99 79.87 76.1 78.6 76.9 72.15 67.76 78.49 81.1 82.8 81.4
02/11/2018 06:43:36 65.83 65.99 79.87 76.1 78.6 76.9 73.48 67.59 78.49 81.1 82.8 81.4
02/11/2018 06:43:37 75.43 74.43 79.84 76.1 78.6 76.9 87.02 80.05 80.05 81.2 82.8 81.4
02/11/2018 06:43:38 65.63 72.09 78.79 76.1 78.6 76.9 74.49 77.98 80.05 81.2 82.8 81.4
02/11/2018 06:43:39 63.05 69.25 78.79 76.1 78.6 76.9 72.79 74.53 80.05 81.2 82.8 81.4
02/11/2018 06:43:40 62.43 66.42 78.79 76.1 78.6 76.9 72.31 71.4 80.05 81.1 82.8 81.4
02/11/2018 06:43:41 65.18 65.02 78.79 76.1 78.6 76.9 74.99 69.82 80.05 81.1 82.8 81.4
02/11/2018 06:43:42 64.91 65.14 78.79 76.1 78.6 76.9 73.83 69.31 80.05 81.1 82.8 81.4
02/11/2018 06:43:43 65.37 65.5 78.79 76.1 78.6 76.9 74.33 68.81 80.05 81.1 82.8 81.4
02/11/2018 06:43:44 64.92 65.24 78.79 76.1 78.6 76.9 73.9 68.57 80.05 81.1 82.8 81.4
02/11/2018 06:43:45 64.32 65.27 78.79 76.1 78.6 76.9 73.08 68.31 80.05 81.1 82.8 81.4
02/11/2018 06:43:46 75.37 73.95 78.79 76.1 78.6 76.9 77.13 70.49 80.05 81.1 82.8 81.4
02/11/2018 06:43:47 81.61 80.95 80.95 76.2 78.6 76.9 81.97 75.07 80.05 81.1 82.8 81.4
02/11/2018 06:43:48 71.46 78.78 80.95 76.1 78.6 76.9 77.41 74.68 80.05 81.1 82.8 81.4
02/11/2018 06:43:49 63.56 75.17 80.95 76.1 78.6 76.9 75.67 72.28 80.05 81.1 82.8 81.4
02/11/2018 06:43:50 63.91 71.38 80.95 76.1 78.6 76.9 73.85 70.99 80.05 81.1 82.8 81.4
02/11/2018 06:43:51 72.23 72.48 80.95 76.1 78.6 76.9 76.98 71.51 80.05 81.1 82.8 81.4
02/11/2018 06:43:52 63.78 70.26 80.95 76.1 78.6 76.9 73.1 70.17 80.05 81.1 82.8 81.4
02/11/2018 06:43:53 82.14 81.29 81.29 76.2 78.6 76.9 82.1 75.6 80.05 81.1 82.7 81.4
02/11/2018 06:43:54 87.86 87.68 87.68 76.4 78.6 76.9 87.96 81.92 81.92 81.2 82.7 81.4
02/11/2018 06:43:55 65.15 84.74 87.68 76.4 78.6 76.9 73.51 79.21 81.92 81.2 82.7 81.4
02/11/2018 06:43:56 84.81 84.63 87.68 76.5 78.6 77 84.73 78.87 81.92 81.2 82.7 81.4
02/11/2018 06:43:57 88.35 88.51 88.51 76.7 78.7 77 87.4 81.98 81.98 81.2 82.7 81.4
02/11/2018 06:43:58 65.99 86.6 88.51 76.7 78.7 77 72.62 80.18 81.98 81.2 82.7 81.4
02/11/2018 06:43:59 70.07 82.43 88.51 76.7 78.7 77 74.6 76.27 81.98 81.2 82.7 81.4
02/11/2018 06:44:00 66.35 78.6 88.51 76.6 78.7 77 73.43 73.21 81.98 81.2 82.7 81.4
02/11/2018 06:44:01 64.28 74.72 88.51 76.6 78.7 77 72.53 70.6 81.98 81.2 82.7 81.4
02/11/2018 06:44:02 63.16 71.1 88.51 76.6 78.7 77 71.29 68.65 81.98 81.2 82.7 81.4
02/11/2018 06:44:03 78.34 77.01 88.51 76.6 78.7 77 81.75 74.81 81.98 81.2 82.7 81.4
02/11/2018 06:44:04 71.61 76.82 88.51 76.6 78.7 77 76.75 74.73 81.98 81.2 82.7 81.4
02/11/2018 06:44:05 74.39 75.54 88.51 76.6 78.7 77 74.89 72.36 81.98 81.2 82.7 81.4
02/11/2018 06:44:06 67.13 74.6 88.51 76.6 78.7 77 72.57 70.82 81.98 81.2 82.7 81.4
02/11/2018 06:44:07 69.01 72.02 88.51 76.5 78.7 77 75.18 69.66 81.98 81.2 82.7 81.4
02/11/2018 06:44:08 73.16 73.02 88.51 76.5 78.7 77 77.36 71.5 81.98 81.1 82.7 81.4
02/11/2018 06:44:09 71.08 73.03 88.51 76.5 78.6 77 76.43 71.74 81.98 81.1 82.7 81.4
02/11/2018 06:44:10 64.45 71.96 88.51 76.5 78.6 77 73.98 70.91 81.98 81.1 82.6 81.4
02/11/2018 06:44:11 71.43 70.82 88.51 76.5 78.6 77 75.87 70.16 81.98 81.1 82.6 81.4
02/11/2018 06:44:12 74.61 74.91 88.51 76.5 78.6 77 76.56 71.46 81.98 81.1 82.6 81.4
02/11/2018 06:44:13 64.71 72.45 88.51 76.5 78.6 77 72.27 70.12 81.98 81.1 82.6 81.4
02/11/2018 06:44:14 67.75 69.37 88.51 76.4 78.6 77 74.95 69.2 81.98 81.1 82.6 81.4
02/11/2018 06:44:15 64.57 68.33 88.51 76.4 78.6 77 72.56 68.79 81.98 81.1 82.6 81.4
02/11/2018 06:44:16 67.74 67.46 88.51 76.4 78.6 77 74.76 68.65 81.98 81.1 82.6 81.4
02/11/2018 06:44:17 68.61 68.22 88.51 76.3 78.6 77 75.01 69.09 81.98 81 82.6 81.4
02/11/2018 06:44:18 64.67 67.94 88.51 76.3 78.6 77 72.51 69 81.98 81 82.6 81.4
02/11/2018 06:44:19 66.92 66.92 88.51 76.3 78.6 77 73.06 68 81.98 81 82.6 81.4
02/11/2018 06:44:20 66.96 67.46 88.51 76.3 78.6 77 73.13 67.76 81.98 81 82.6 81.4
02/11/2018 06:44:21 78.96 78.18 88.51 76.3 78.6 77 81.52 75.13 81.98 81 82.6 81.4
02/11/2018 06:44:22 74.86 78.16 88.51 76.3 78.6 77 79.84 75.13 81.98 81 82.6 81.4
02/11/2018 06:44:23 69.71 76.51 88.51 76.3 78.6 77 77.47 74.68 81.98 80.9 82.6 81.4
02/11/2018 06:44:24 62.44 73.4 88.51 76.3 78.6 77 73.38 72.95 81.98 80.9 82.6 81.4
02/11/2018 06:44:25 67.82 69.7 88.51 76.3 78.6 77 75.11 70.36 81.98 80.9 82.6 81.4
02/11/2018 06:44:26 65.99 68.48 88.51 76.3 78.6 77 74.48 69.88 81.98 80.9 82.6 81.4
02/11/2018 06:44:27 73.75 73.05 86.6 76.2 78.6 77 90.6 83.72 83.72 81 82.6 81.4
02/11/2018 06:44:28 64.26 72.63 82.43 76.2 78.6 77 81.51 83.77 83.77 81 82.6 81.4
02/11/2018 06:44:29 69.62 70.21 78.6 76.2 78.5 77 75.89 80.17 83.77 81 82.5 81.4
02/11/2018 06:44:30 70.48 70.6 78.18 76.2 78.5 77 75.09 76.57 83.77 81 82.5 81.4
02/11/2018 06:44:31 66.61 70.45 78.18 76.1 78.5 77 74.74 73.6 83.77 81 82.5 81.4
02/11/2018 06:44:32 68.9 69.23 78.18 76.1 78.5 77 75.97 71.3 83.77 81 82.5 81.4
02/11/2018 06:44:33 65.21 69.23 78.18 76.1 78.4 77 74.56 70.97 83.77 80.9 82.4 81.4
02/11/2018 06:44:34 64.25 67.11 78.18 76.1 78.4 77 74.05 69.72 83.77 80.9 82.4 81.4
02/11/2018 06:44:35 75.79 74.91 78.18 76.1 78.4 77 82.06 75.63 83.77 80.9 82.4 81.5
02/11/2018 06:44:36 69.85 74.82 78.18 76.1 78.4 77 77.56 75.55 83.77 80.9 82.4 81.5
02/11/2018 06:44:37 66.8 72.14 78.18 76 78.4 77 74.97 73.36 83.77 80.9 82.4 81.5
02/11/2018 06:44:38 63.63 69.44 78.18 76 78.4 77 72.66 71.19 83.77 80.9 82.4 81.4
02/11/2018 06:44:39 70.57 70.14 78.18 76 78.4 77 76.38 70.35 83.77 80.9 82.4 81.4
02/11/2018 06:44:40 81.34 79.51 79.51 76 78.4 77 82.69 75.52 83.77 80.9 82.4 81.5
02/11/2018 06:44:41 66.42 78.43 79.51 76 78.4 77 74.51 74.72 83.77 80.9 82.4 81.5
02/11/2018 06:44:42 71.76 74.8 79.51 76 78.4 77 81.42 75.31 83.77 80.8 82.4 81.5
02/11/2018 06:44:43 64.56 72.8 79.51 76 78.4 77 74.04 74.17 83.77 80.8 82.4 81.5
02/11/2018 06:44:44 64.68 69.47 79.51 76 78.2 77 74.15 71.43 83.77 80.8 82.2 81.4
02/11/2018 06:44:45 67.78 68 79.51 76 78 77 74.61 69.89 83.77 80.8 82 81.4
02/11/2018 06:44:46 85.5 84.92 84.92 76.1 78 77 88.99 82.7 83.77 80.9 82 81.5
02/11/2018 06:44:47 91.56 90.93 90.93 76.6 78.1 77 95.68 89.16 89.16 81.2 82.1 81.5
02/11/2018 06:44:48 77.17 89.46 90.93 76.6 78.1 77 91.84 88.56 89.16 81.4 82.2 81.5
02/11/2018 06:44:49 76.41 85.59 90.93 76.6 78.1 77 78.44 86.4 89.16 81.4 82.2 81.5
02/11/2018 06:44:50 78.99 82.19 90.93 76.6 78.1 77 81.4 82.46 89.16 81.4 82.2 81.5
02/11/2018 06:44:51 81.37 81.54 90.93 76.6 78.1 77 84.21 79.53 89.16 81.4 82.2 81.5
02/11/2018 06:44:52 71.11 81.48 90.93 76.6 78.1 77 76.84 79.33 89.16 81.4 82.2 81.5
02/11/2018 06:44:53 73.47 78.29 90.93 76.6 78.1 77 78.57 76.46 89.16 81.4 82.2 81.5
02/11/2018 06:44:54 67.7 75.11 90.93 76.6 78.1 77 74.4 73.87 89.16 81.4 82.2 81.5
02/11/2018 06:44:55 67.37 72.13 90.93 76.6 78.1 77 74.53 71.51 89.16 81.4 82.2 81.5
02/11/2018 06:44:56 67.9 70.08 90.93 76.6 78.1 77 74.43 70.11 89.16 81.4 82.2 81.5
02/11/2018 06:44:57 65.49 68.42 90.93 76.6 78.1 77 74.21 69.21 89.16 81.4 82.2 81.5
02/11/2018 06:44:58 66.48 66.88 90.93 76.5 78.1 77 75.3 69.48 89.16 81.3 82.2 81.5
02/11/2018 06:44:59 66.25 66.65 90.93 76.5 78.1 77 75.18 69.47 89.16 81.3 82.2 81.5
02/11/2018 06:45:00 68.82 68.84 90.93 76.5 78.1 77 74.29 69.41 89.16 81.3 82.2 81.5
02/11/2018 06:45:01 65.49 68.28 90.93 76.5 78.1 77 73.56 68.96 89.16 81.3 82.2 81.5
02/11/2018 06:45:02 69.69 69.52 90.93 76.5 78.1 77 75.21 69.5 89.16 81.3 82.2 81.5
02/11/2018 06:45:03 74.55 74.62 90.93 76.5 78.1 77 80.8 74.7 89.16 81.3 82.2 81.5
02/11/2018 06:45:04 91.72 90.29 90.93 76.9 78.2 77.1 95.81 88.56 89.16 81.7 82.3 81.5
02/11/2018 06:45:05 90.18 92.07 92.07 77.2 78.3 77.1 94.67 90.64 90.64 81.9 82.4 81.6
02/11/2018 06:45:06 73.29 89.01 92.07 77.2 78.3 77.1 76.71 87.72 90.64 81.9 82.4 81.6
02/11/2018 06:45:07 78.82 85.01 92.07 77.2 78.3 77.1 80.48 83.65 90.64 82 82.4 81.6
02/11/2018 06:45:08 78.61 82.22 92.07 77.3 78.3 77.1 80.36 80.27 90.64 82 82.4 81.6
02/11/2018 06:45:09 67.82 80.27 92.07 77.2 78.3 77.1 74.62 77.61 90.64 81.9 82.4 81.6
02/11/2018 06:45:10 68.65 76.39 92.07 77.2 78.3 77.1 75.39 74.22 90.64 81.9 82.4 81.6
02/11/2018 06:45:11 69.36 73.21 92.07 77.2 78.3 77.1 75.01 71.96 90.64 81.9 82.4 81.6
02/11/2018 06:45:12 70.79 71.41 92.07 77.2 78.3 77.1 75.36 70.45 90.64 81.9 82.4 81.6
02/11/2018 06:45:13 67.63 71.18 92.07 77.2 78.3 77.1 72.92 70.02 90.64 81.9 82.4 81.6
02/11/2018 06:45:14 65.25 69.18 92.07 77.2 78.3 77.1 72.37 68.42 90.64 81.9 82.4 81.6
02/11/2018 06:45:15 68.38 68.97 92.07 77.2 78.3 77.1 74.94 69.08 90.64 81.9 82.3 81.6
02/11/2018 06:45:16 67.16 67.92 92.07 77.2 78.3 77.1 74.95 69.24 90.64 81.9 82.3 81.6
02/11/2018 06:45:17 66.83 67.57 92.07 77.2 78.3 77.1 74.91 69.44 90.64 81.9 82.3 81.6
02/11/2018 06:45:18 66.71 66.95 92.07 77.2 78.3 77.1 74.47 69 90.64 81.9 82.3 81.6
02/11/2018 06:45:19 65.78 66.96 92.07 77.1 78.3 77.1 74.24 69.03 90.64 81.9 82.3 81.6
02/11/2018 06:45:20 65.83 66.31 92.07 77.1 78.3 77.1 73.42 68.65 90.64 81.9 82.3 81.6
02/11/2018 06:45:21 67.57 67.46 92.07 77.1 78.3 77.1 74.09 68.47 90.64 81.9 82.3 81.6
02/11/2018 06:45:22 68.25 67.97 92.07 77.1 78.3 77.1 75.65 69.51 90.64 81.9 82.3 81.6
02/11/2018 06:45:23 65.16 67.98 92.07 77.1 78.3 77.1 73.91 69.5 90.64 81.9 82.3 81.6
02/11/2018 06:45:24 66.38 66.72 92.07 77.1 78.3 77.1 74.19 69.28 90.64 81.9 82.3 81.6
02/11/2018 06:45:25 69.87 69.7 92.07 77.1 78.3 77.1 73.33 68.33 90.64 81.9 82.3 81.6
02/11/2018 06:45:26 65.12 69.63 92.07 77.1 78.3 77.1 72.72 68.14 90.64 81.8 82.3 81.6
02/11/2018 06:45:27 68.83 68.8 92.07 77.1 78.3 77.1 76.56 70.21 90.64 81.8 82.3 81.6
02/11/2018 06:45:28 66.03 68.42 92.07 77.1 78.3 77.1 74.83 70.02 90.64 81.8 82.3 81.6
02/11/2018 06:45:29 64.74 67.1 92.07 77.1 78.3 77.1 73.19 69.4 90.64 81.8 82.3 81.6
02/11/2018 06:45:30 67.2 67.54 92.07 77.1 78.3 77.1 78.04 71.88 90.64 81.8 82.3 81.6
02/11/2018 06:45:31 71.82 71.48 92.07 77.1 78.3 77.1 74.92 71.04 90.64 81.8 82.3 81.6
02/11/2018 06:45:32 78.07 77.39 92.07 77.1 78.3 77.1 80.32 73.54 90.64 81.8 82.3 81.6
02/11/2018 06:45:33 74.01 75.54 92.07 77.1 78.3 77.1 90.42 84.41 90.64 81.9 82.4 81.6
02/11/2018 06:45:34 69.5 75.27 92.07 77.1 78.3 77.1 86.96 84.71 90.64 82 82.4 81.6
02/11/2018 06:45:35 68.37 72.43 89.01 77.1 78.3 77.1 74.73 82.18 87.72 82 82.4 81.6
02/11/2018 06:45:36 69.69 70.85 85.01 77.1 78.2 77.1 75.85 78.26 84.71 82 82.4 81.6
02/11/2018 06:45:37 68.82 70.23 82.22 77.1 78.2 77.1 75.05 75.02 84.71 82 82.4 81.6
02/11/2018 06:45:38 69.11 70.26 80.27 77.1 78.2 77.1 74.65 72.23 84.71 82 82.3 81.6
02/11/2018 06:45:39 65.96 68.55 77.39 77 78.2 77.1 73.03 70.29 84.71 81.9 82.3 81.6
02/11/2018 06:45:40 71.35 71.11 77.39 77 78.2 77.1 77.61 71.69 84.71 81.9 82.3 81.6
02/11/2018 06:45:41 74.02 73.73 77.39 77 78.2 77.1 80.31 74.77 84.71 81.9 82.3 81.6
02/11/2018 06:45:42 65.38 72.29 77.39 77 78.2 77.1 73.85 72.76 84.71 81.9 82.3 81.6
02/11/2018 06:45:43 66.07 69.22 77.39 77 78.2 77.1 73.4 70.42 84.71 81.9 82.3 81.6
02/11/2018 06:45:44 65.07 67.53 77.39 77 78.2 77.1 72.99 69.01 84.71 81.9 82.3 81.6
02/11/2018 06:45:45 67.79 67.38 77.39 77 78.2 77.1 76.61 70.08 84.71 81.9 82.3 81.6
02/11/2018 06:45:46 64.22 67.38 77.39 77 78.2 77.1 72.84 70.01 84.71 81.9 82.3 81.6
02/11/2018 06:45:47 65.31 65.79 77.39 77 78.2 77.1 72.41 68.35 84.71 81.9 82.3 81.6
02/11/2018 06:45:48 67.42 67.1 77.39 77 78.2 77.1 75.73 69.56 84.71 81.9 82.3 81.6
02/11/2018 06:45:49 68.38 68.62 77.39 77 78.2 77.1 74.11 69.49 84.71 81.9 82.3 81.6
02/11/2018 06:45:50 67.52 69.34 77.39 77 78.2 77.1 73.34 69.02 84.71 81.9 82.3 81.6
02/11/2018 06:45:51 65.32 67.44 77.39 77 78.2 77.1 73.37 68.05 84.71 81.9 82.3 81.6
02/11/2018 06:45:52 66.5 66.99 77.39 77 78.2 77.1 72.88 67.81 84.71 81.9 82.3 81.6
02/11/2018 06:45:53 64.46 66.3 77.39 77 78.2 77.1 74.52 68.6 84.71 81.9 82.3 81.6
02/11/2018 06:45:54 65.93 65.95 77.39 77 78.2 77.1 73.91 68.57 84.71 81.9 82.3 81.6
02/11/2018 06:45:55 66.89 67.4 77.39 77 78.2 77.1 73.26 68.31 84.71 81.9 82.3 81.6
02/11/2018 06:45:56 66.53 66.64 77.39 77 78.2 77.1 73.06 67.81 84.71 81.9 82.3 81.6
02/11/2018 06:45:57 65.98 66.62 77.39 77 78.2 77.1 73.27 67.73 84.71 81.9 82.3 81.6
02/11/2018 06:45:58 69.24 68.38 77.39 77 78.2 77.1 75.91 69.47 84.71 81.9 82.3 81.6
02/11/2018 06:45:59 73.8 73.28 77.39 77 78.2 77.1 86.6 80.3 84.71 81.9 82.3 81.6
02/11/2018 06:46:00 66.91 73.17 77.39 77 78.2 77.1 81.6 80.41 84.71 81.9 82.3 81.6
02/11/2018 06:46:01 65.03 70.36 77.39 77 78.2 77.1 72.35 77.66 84.71 81.9 82.3 81.6
02/11/2018 06:46:02 62.87 67.88 75.54 77 78.2 77.1 72.27 73.96 84.71 81.9 82.3 81.6
02/11/2018 06:46:03 64.74 65.61 75.27 77 78.2 77.1 72.71 70.89 84.71 81.9 82.3 81.6
02/11/2018 06:46:04 64.28 65 73.73 77 78.2 77.1 73.85 68.97 82.18 81.9 82.3 81.6
02/11/2018 06:46:05 68.46 67.34 73.73 77 78.2 77.1 76.35 70.21 80.41 81.9 82.3 81.6
02/11/2018 06:46:06 66.56 67.39 73.73 77 78.2 77.1 73.85 69.77 80.41 81.9 82.3 81.6
02/11/2018 06:46:07 75.18 74.55 74.55 77 78.2 77.1 77.29 71.17 80.41 81.9 82.3 81.6
02/11/2018 06:46:08 68.75 73.7 74.55 77 78.2 77.1 75.68 70.74 80.41 81.9 82.3 81.6
02/11/2018 06:46:09 70.75 71.55 74.55 77 78.2 77.1 75.59 70.53 80.41 81.9 82.3 81.6
02/11/2018 06:46:10 70.14 71.45 74.55 77 78.2 77.1 75.72 70.55 80.41 81.9 82.3 81.6
02/11/2018 06:46:11 69.44 70.32 74.55 77 78.2 77.1 75.97 70.25 80.41 81.8 82.3 81.6
02/11/2018 06:46:12 72.06 71.73 74.55 77 78.2 77.1 77.28 71.2 80.41 81.8 82.3 81.6
02/11/2018 06:46:13 69.3 72.04 74.55 77 78.2 77.1 74.58 71.23 80.41 81.8 82.3 81.6
02/11/2018 06:46:14 70.64 70.72 74.55 77 78.2 77.1 76.5 70.58 80.41 81.8 82.3 81.6
02/11/2018 06:46:15 70.19 70.69 74.55 77 78.2 77.1 76.87 71.07 80.41 81.8 82.3 81.6
02/11/2018 06:46:16 69.12 70.2 74.55 77 78.2 77.1 75.76 70.96 80.41 81.8 82.3 81.6
02/11/2018 06:46:17 70.56 70.92 74.55 77 78.2 77.1 75.34 70.53 80.41 81.8 82.3 81.6
02/11/2018 06:46:18 71.91 73.25 74.55 77 78.2 77.1 76.26 71.74 80.41 81.8 82.3 81.6
02/11/2018 06:46:19 70.41 71.11 74.55 77 78.2 77.1 74.73 69.88 80.41 81.8 82.3 81.6
02/11/2018 06:46:20 69.15 70.39 74.55 77 78.2 77.1 74.5 69.33 80.41 81.8 82.3 81.6
02/11/2018 06:46:21 68.08 70.43 74.55 77 78.2 77.1 74.92 69.54 80.41 81.8 82.3 81.6
02/11/2018 06:46:22 69.81 70 74.55 77 78.2 77.1 75.74 70.09 80.41 81.8 82.3 81.6
02/11/2018 06:46:23 80.05 79.45 79.45 77 78.2 77.1 85.07 78.68 80.41 81.8 82.3 81.6
02/11/2018 06:46:24 67.5 78.63 79.45 77 78.2 77.1 75.64 78 80.41 81.8 82.3 81.6
02/11/2018 06:46:25 70.84 74.87 79.45 77 78.2 77.1 76.04 74.76 80.41 81.8 82.3 81.6
02/11/2018 06:46:26 68.39 72.82 79.45 77 78.1 77.1 75.31 72.64 80.41 81.8 82.2 81.6
02/11/2018 06:46:27 68.3 70.91 79.45 77 78.1 77.1 74.01 70.9 80.41 81.8 82.2 81.6
02/11/2018 06:46:28 71.24 70.74 79.45 77 78.1 77.1 76.37 70.4 80.41 81.8 82.2 81.6
02/11/2018 06:46:29 70.68 71.58 79.45 77 78.1 77.1 75.36 70.48 80.41 81.8 82.2 81.6
02/11/2018 06:46:30 70.41 71.29 79.45 77 78.1 77.1 75.08 70.43 78.68 81.8 82.2 81.6
02/11/2018 06:46:31 70.53 71.15 79.45 77 78.1 77.1 76.31 70.31 78.68 81.7 82.2 81.6
02/11/2018 06:46:32 64.5 70.2 79.45 77 78.1 77.1 71.62 70.15 78.68 81.6 82.2 81.6
02/11/2018 06:46:33 67.73 68.03 79.45 77 78.1 77.1 73.38 68 78.68 81.6 82.2 81.6
02/11/2018 06:46:34 69.94 69.65 79.45 77 78.1 77.1 74.35 68.47 78.68 81.6 82.2 81.6
02/11/2018 06:46:35 82.26 81.57 81.57 77 78.1 77.1 84.99 78.66 78.68 81.7 82.2 81.6
02/11/2018 06:46:36 74.67 80.78 81.57 77 78.1 77.1 76.97 77.84 78.68 81.7 82.2 81.6
02/11/2018 06:46:37 82 81.91 81.91 77.1 78.2 77.1 84.05 78.29 78.68 81.7 82.2 81.6
02/11/2018 06:46:38 70 81 81.91 77.1 78.2 77.1 77.02 77.68 78.68 81.7 82.2 81.6
02/11/2018 06:46:39 67.55 77.16 81.91 77.1 78.1 77.1 74.35 74.51 78.68 81.7 82.2 81.6
02/11/2018 06:46:40 68.09 73.62 81.91 77 78.1 77.1 74.25 71.87 78.68 81.7 82.2 81.6
02/11/2018 06:46:41 67.01 71.19 81.91 77 78.1 77.1 73.34 70.24 78.68 81.6 82.2 81.6
02/11/2018 06:46:42 69.08 69.28 81.91 77 78.1 77.1 74.1 68.95 78.68 81.6 82.2 81.6
02/11/2018 06:46:43 73.21 73.12 81.91 77 78.1 77.1 76.33 70.66 78.68 81.6 82.2 81.6
02/11/2018 06:46:44 67.51 71.34 81.91 77 78.1 77.1 74.08 69.5 78.68 81.6 82.2 81.6
02/11/2018 06:46:45 70.64 71.52 81.91 77 78.1 77.1 76.73 71.29 78.68 81.6 82.2 81.6
02/11/2018 06:46:46 68.25 69.92 81.91 77 78.1 77.1 74.3 69.98 78.68 81.6 82.2 81.6
02/11/2018 06:46:47 66.17 68.75 81.91 77 78.1 77.1 73.53 69.11 78.68 81.6 82.2 81.6
02/11/2018 06:46:48 69.29 69.15 81.91 77 78.1 77.1 76.52 70.52 78.68 81.6 82.2 81.6
02/11/2018 06:46:49 70.04 70.03 81.91 77 78.1 77.1 76.75 71.14 78.68 81.6 82.2 81.6
02/11/2018 06:46:50 69.84 70.27 81.91 77 78.1 77.1 76.63 70.93 78.68 81.6 82.2 81.6
02/11/2018 06:46:51 70.68 70.92 81.91 77 78.1 77.1 75.93 71.08 78.68 81.6 82.2 81.6
02/11/2018 06:46:52 74.26 74.12 81.91 77 78.1 77.1 92.01 84.78 84.78 81.7 82.2 81.6
02/11/2018 06:46:53 67.74 72.26 81.91 77 78.1 77.1 75.68 83.26 84.78 81.7 82.2 81.6
02/11/2018 06:46:54 68.65 70.32 81.91 77 78.1 77.1 75.57 79.34 84.78 81.6 82.2 81.6
02/11/2018 06:46:55 71.12 70.74 81.91 77 78.1 77.1 75.92 75.8 84.78 81.6 82.2 81.6
02/11/2018 06:46:56 69.93 70.62 81.91 77 78.1 77.1 74.97 73.19 84.78 81.6 82.2 81.6
02/11/2018 06:46:57 87.28 86.49 86.49 77.1 78.1 77.1 91.12 84.59 84.78 81.7 82.2 81.6
02/11/2018 06:46:58 87.34 88.73 88.73 77.3 78.2 77.1 91.1 86.76 86.76 81.8 82.2 81.6
02/11/2018 06:46:59 70.97 86.11 88.73 77.2 78.2 77.1 75.97 84.26 86.76 81.8 82.2 81.6
02/11/2018 06:47:00 78.85 82.07 88.73 77.3 78.2 77.1 80.99 80.28 86.76 81.8 82.2 81.6
02/11/2018 06:47:01 79.77 80.59 88.73 77.3 78.2 77.1 82.23 77.99 86.76 81.8 82.2 81.6
02/11/2018 06:47:02 73.11 79.99 88.73 77.3 78.2 77.1 76.96 77.03 86.76 81.8 82.2 81.6
02/11/2018 06:47:03 68.04 76.71 88.73 77.3 78.2 77.1 75.01 74.17 86.76 81.8 82.2 81.6
02/11/2018 06:47:04 68.6 73.39 88.73 77.3 78.2 77.1 76.43 72.27 86.76 81.8 82.2 81.6
02/11/2018 06:47:05 68.59 70.89 88.73 77.3 78.2 77.1 76.05 70.92 86.76 81.8 82.2 81.6
02/11/2018 06:47:06 68.29 69.85 88.73 77.3 78.2 77.1 75.95 70.75 86.76 81.8 82.2 81.6
02/11/2018 06:47:07 71.08 70.93 88.73 77.3 78.2 77.1 77.89 71.76 86.76 81.8 82.2 81.6
02/11/2018 06:47:08 71.19 72.02 88.73 77.2 78.2 77.1 77.17 72.24 86.76 81.7 82.2 81.6
02/11/2018 06:47:09 65.56 70.71 88.73 77.2 78.2 77.1 73.24 71.34 86.76 81.7 82.2 81.6
02/11/2018 06:47:10 66.25 68.14 88.73 77.1 78.2 77.1 73.79 69.34 86.76 81.7 82.2 81.6
02/11/2018 06:47:11 68.38 68.16 88.73 77.1 78.1 77.1 75.05 69.24 86.76 81.7 82.2 81.6
02/11/2018 06:47:12 67.23 67.93 88.73 77.1 78.1 77.1 74.04 69.13 86.76 81.7 82.2 81.6
02/11/2018 06:47:13 69.02 68.86 88.73 77.1 78.1 77.1 75.3 69.41 86.76 81.6 82.2 81.6
02/11/2018 06:47:14 68.33 68.87 88.73 77.1 78.1 77.1 76.14 70.08 86.76 81.6 82.2 81.6
02/11/2018 06:47:15 72.55 71.89 88.73 77.1 78.1 77.1 77.89 71.9 86.76 81.6 82.2 81.6
02/11/2018 06:47:16 67.16 70.82 88.73 77.1 78.1 77.1 75.27 71.25 86.76 81.6 82.2 81.6
02/11/2018 06:47:17 73.27 72.77 88.73 77.1 78.1 77.1 80.26 74.24 86.76 81.6 82.2 81.6
02/11/2018 06:47:18 74.04 74.52 88.73 77.1 78.1 77.1 79.92 75.26 86.76 81.6 82.2 81.6
02/11/2018 06:47:19 67.02 73.06 88.73 77.1 78.1 77.1 75.05 73.72 86.76 81.6 82.2 81.6
02/11/2018 06:47:20 70.98 71.3 88.73 77.1 78.1 77.1 76.58 71.6 86.76 81.6 82.2 81.6
02/11/2018 06:47:21 74.45 73.97 88.73 77.1 78.1 77.1 79.81 73.45 86.76 81.6 82.2 81.6
02/11/2018 06:47:22 71.91 73.41 88.73 77.1 78.1 77.1 77.47 73.6 86.76 81.6 82.2 81.6
02/11/2018 06:47:23 71.66 72.43 88.73 77.1 78.1 77.1 76.8 72.29 86.76 81.6 82.1 81.6
02/11/2018 06:47:24 73.46 73.35 88.73 77 78.1 77.1 78.39 72.57 86.76 81.6 82.1 81.6
02/11/2018 06:47:25 67.14 73.1 88.73 77 78.1 77.1 74.35 72.4 86.76 81.6 82.1 81.6
02/11/2018 06:47:26 72.04 72.15 88.73 77 78.1 77.1 78.84 72.42 86.76 81.6 82.1 81.6
02/11/2018 06:47:27 79.26 78.12 88.73 77 78.1 77.1 80.98 74.76 86.76 81.6 82.1 81.6
02/11/2018 06:47:28 71.44 76.89 86.11 77 78.1 77.1 76.29 73.85 84.26 81.6 82.1 81.6
02/11/2018 06:47:29 72.07 74.24 82.07 77 78.1 77.1 76.78 72.1 80.28 81.6 82.1 81.6
02/11/2018 06:47:30 72.68 73.8 80.59 77 78.1 77.1 77.6 72.32 77.99 81.6 82.1 81.6
02/11/2018 06:47:31 71.4 73.04 79.99 76.9 78.1 77.1 76.94 71.79 77.03 81.5 82.1 81.6
02/11/2018 06:47:32 69.69 72.16 78.12 76.9 78.1 77.1 76.02 71.49 75.26 81.5 82.1 81.6
02/11/2018 06:47:33 68.58 71.17 78.12 76.9 78.1 77.1 75.4 70.98 75.26 81.5 82.1 81.6
02/11/2018 06:47:34 71.91 71.48 78.12 76.9 78.1 77.1 79.04 72.61 75.26 81.5 82.1 81.6
02/11/2018 06:47:35 71.83 72.02 78.12 76.8 78.1 77.1 77.91 72.79 75.26 81.5 82.1 81.6
02/11/2018 06:47:36 72.35 72.9 78.12 76.8 78.1 77.1 76.54 72.66 75.26 81.5 82.1 81.6
02/11/2018 06:47:37 74.9 74.65 78.12 76.8 78.1 77.1 80.5 74.43 75.26 81.5 82.1 81.6
02/11/2018 06:47:38 68.77 74.57 78.12 76.8 78.1 77.1 75.04 74.35 75.26 81.4 82.1 81.6
02/11/2018 06:47:39 71 71.92 78.12 76.7 78.1 77.1 76.99 71.92 75.26 81.4 82.1 81.6
02/11/2018 06:47:40 71.36 72.46 78.12 76.7 78.1 77.1 77.85 72.81 75.26 81.4 82 81.6
02/11/2018 06:47:41 68.63 70.92 78.12 76.7 78.1 77.1 74.43 71.57 75.26 81.4 82 81.6
02/11/2018 06:47:42 69.92 70.22 78.12 76.7 78.1 77.1 76.53 70.92 75.26 81.4 82 81.6
02/11/2018 06:47:43 68.74 69.79 78.12 76.7 78 77.1 75.23 70.69 75.26 81.4 82 81.6
02/11/2018 06:47:44 67.05 69.25 78.12 76.7 78 77.1 74.27 70.12 75.26 81.4 82 81.6
02/11/2018 06:47:45 67.94 68.44 78.12 76.7 78 77.1 75.77 69.88 75.26 81.4 82 81.6
02/11/2018 06:47:46 69.02 69.35 78.12 76.7 78 77.1 84.48 78.05 78.05 81.4 81.9 81.6
02/11/2018 06:47:47 75.34 73.8 78.12 76.6 78 77.1 80.66 78.29 78.29 81.4 82 81.6
02/11/2018 06:47:48 69.49 73.35 78.12 76.6 78 77.1 75.29 75.93 78.29 81.4 81.9 81.6
02/11/2018 06:47:49 68.03 71.33 78.12 76.6 78 77.1 74.89 73.11 78.29 81.3 81.9 81.6
02/11/2018 06:47:50 69.11 69.51 78.12 76.5 78 77.1 76.66 71.27 78.29 81.3 81.9 81.6
02/11/2018 06:47:51 71.31 71.13 78.12 76.5 78 77.1 78.65 72.75 78.29 81.3 81.9 81.6
02/11/2018 06:47:52 69.58 71.32 78.12 76.5 78 77.1 77.72 73.21 78.29 81.3 81.9 81.6
02/11/2018 06:47:53 74.91 74.3 78.12 76.5 78 77.1 91.73 85.12 85.12 81.4 82 81.6
02/11/2018 06:47:54 67.26 74.3 78.12 76.1 78 77.1 84.31 85.15 85.15 81.3 82 81.6
02/11/2018 06:47:55 66.1 71.16 78.12 76 78 77.1 74.91 81.87 85.15 81.3 82 81.6
02/11/2018 06:47:56 66.34 68.68 78.12 76 78 77.1 74.9 77.99 85.15 81.3 82 81.6
02/11/2018 06:47:57 67.59 67.72 76.89 76 78 77.1 75.31 74.63 85.15 81.3 82 81.6
02/11/2018 06:47:58 68.74 68.51 74.65 75.9 78 77.1 76.24 72.28 85.15 81.1 82 81.6
02/11/2018 06:47:59 69.29 69.19 74.65 75.9 78 77.1 75.65 71.37 85.15 81.1 82 81.6
02/11/2018 06:48:00 80.18 79.32 79.32 76 78 77.1 84.18 77.8 85.15 81.1 82 81.6
02/11/2018 06:48:01 72.09 79.33 79.33 76 78 77.1 78.59 77.96 85.15 81.1 82 81.6
02/11/2018 06:48:02 79.35 79.19 79.33 76 78 77.1 83.86 77.92 85.15 81.1 82 81.6
02/11/2018 06:48:03 74.2 77.9 79.33 76 78 77.1 79.46 76.92 85.15 81.1 81.9 81.6
02/11/2018 06:48:04 71.59 75.88 79.33 76 78 77.1 78.24 75.21 85.15 81.1 81.9 81.6
02/11/2018 06:48:05 67.9 73.67 79.33 76 78 77.1 74.76 73.44 85.15 81.1 81.9 81.6
02/11/2018 06:48:06 68.25 71.03 79.33 76 78 77.1 75.26 71.25 85.15 81.1 81.9 81.6
02/11/2018 06:48:07 70.35 70.22 79.33 75.9 78 77.1 76.14 70.57 85.15 81.1 81.9 81.6
02/11/2018 06:48:08 71.07 71.07 79.33 75.9 78 77.1 76.69 70.91 85.15 81.1 81.9 81.6
02/11/2018 06:48:09 71.91 71.63 79.33 75.9 78 77.1 77.62 71.63 85.15 81.1 81.9 81.6
02/11/2018 06:48:10 72.95 72.55 79.33 75.9 78 77.1 78.3 72.37 85.15 81.1 81.9 81.6
02/11/2018 06:48:11 73 72.94 79.33 75.9 78 77.1 76.65 72.17 85.15 81.1 81.9 81.6
02/11/2018 06:48:12 73.31 73.31 79.33 75.9 78 77.1 77.42 71.71 85.15 81.1 81.9 81.6
02/11/2018 06:48:13 73.53 73.69 79.33 75.9 78 77.1 78.35 72.43 85.15 81.1 81.9 81.6
02/11/2018 06:48:14 72.52 73.31 79.33 75.9 78 77.1 76.9 72.43 85.15 81.1 81.9 81.6
02/11/2018 06:48:15 69.96 72.74 79.33 75.9 78 77.1 74.93 71.71 85.15 81.1 81.9 81.6
02/11/2018 06:48:16 73.09 72.69 79.33 75.9 78 77.1 77.83 71.77 85.15 81.1 81.9 81.6
02/11/2018 06:48:17 73.56 73.88 79.33 75.9 78 77.1 78.4 72.83 85.15 81.1 81.9 81.6
02/11/2018 06:48:18 74.62 74.17 79.33 76 78 77.1 79.55 73.34 85.15 81.1 81.9 81.6
02/11/2018 06:48:19 74.98 74.73 79.33 76 78 77.1 79.29 73.74 85.15 81.1 81.9 81.6
02/11/2018 06:48:20 73.85 74.78 79.33 76 78 77.1 78.03 73.47 85.15 81.1 81.9 81.6
02/11/2018 06:48:21 71.71 74.05 79.33 76 78 77.1 78.05 72.62 85.15 81.1 81.9 81.6
02/11/2018 06:48:22 71.64 72.66 79.33 76 78 77.1 77.53 72.57 85.15 81.1 81.9 81.6
02/11/2018 06:48:23 69.06 71.93 79.33 75.9 78 77.1 76.23 72.16 85.15 81.1 81.9 81.6
02/11/2018 06:48:24 67.71 70.19 79.33 75.9 78 77.1 76.39 71.14 81.87 81.1 81.9 81.6
02/11/2018 06:48:25 76.13 75.04 79.33 76 77.9 77.1 81.76 75.05 77.99 81.1 81.9 81.6
02/11/2018 06:48:26 70.62 74.13 79.33 75.9 77.9 77.1 77.73 74.41 77.96 81.1 81.9 81.6
02/11/2018 06:48:27 74.29 74.18 79.33 75.9 77.8 77.1 79.15 73.52 77.96 81.1 81.8 81.6
02/11/2018 06:48:28 69.67 74.06 79.33 76 77.8 77.1 75.67 73.35 77.96 81.1 81.7 81.6
02/11/2018 06:48:29 72.06 72.42 79.33 75.9 77.8 77.1 77.54 71.98 77.96 81.1 81.7 81.6
02/11/2018 06:48:30 70.91 72.4 79.33 75.9 77.8 77.1 76.61 71.98 77.96 81.1 81.7 81.6
02/11/2018 06:48:31 69.69 71.43 79.19 75.9 77.8 77.1 76.7 71.56 77.92 81.1 81.7 81.6
02/11/2018 06:48:32 68.44 70.22 77.9 75.9 77.8 77.1 75.14 71.02 76.92 81.1 81.7 81.6
02/11/2018 06:48:33 79.22 77.45 77.45 76 77.7 77.1 81.92 74.55 75.21 81.1 81.7 81.6
02/11/2018 06:48:34 74.03 77.32 77.45 76 77.7 77.1 78.7 74.41 75.05 81.1 81.7 81.6
02/11/2018 06:48:35 69.36 75.43 77.45 76 77.7 77.1 77.02 73.59 75.05 81.1 81.7 81.6
02/11/2018 06:48:36 71.34 73.32 77.45 76 77.7 77.1 77.56 72.81 75.05 81.1 81.7 81.6
02/11/2018 06:48:37 70.17 71.63 77.45 76 77.7 77.1 77.98 72.35 75.05 81 81.7 81.6
02/11/2018 06:48:38 70 70.63 77.45 76 77.7 77.1 76.43 72.02 75.05 81 81.7 81.6
02/11/2018 06:48:39 69.79 70.64 77.45 76 77.7 77.1 75.84 71.31 75.05 81 81.7 81.6
02/11/2018 06:48:40 69.66 69.83 77.45 76 77.7 77.1 75.89 70.53 75.05 81 81.7 81.6
02/11/2018 06:48:41 72.5 72.03 77.45 76 77.7 77.1 77.48 71.78 75.05 81 81.7 81.6
02/11/2018 06:48:42 83.75 83.09 83.09 76.1 77.7 77.1 86.63 80.19 80.19 81.1 81.7 81.6
02/11/2018 06:48:43 74.28 82.15 83.09 76.1 77.7 77.1 79.97 79.49 80.19 81.1 81.7 81.6
02/11/2018 06:48:44 71.52 78.89 83.09 76.1 77.7 77.1 76.27 76.84 80.19 81.1 81.7 81.6
02/11/2018 06:48:45 70.56 75.92 83.09 76.1 77.7 77.1 76.93 74.13 80.19 81.1 81.7 81.6
02/11/2018 06:48:46 73.06 74 83.09 76.1 77.8 77.1 77.1 72.64 80.19 81.1 81.7 81.6
02/11/2018 06:48:47 71.46 73.21 83.09 76 77.7 77.1 76.66 71.83 80.19 81.1 81.7 81.6
02/11/2018 06:48:48 71.36 72.15 83.09 76 77.7 77.1 75.99 71.4 80.19 81.1 81.6 81.6
02/11/2018 06:48:49 75.28 75.48 83.09 76 77.7 77.1 79.87 74.06 80.19 81.1 81.6 81.6
02/11/2018 06:48:50 68.34 73.09 83.09 76 77.7 77.1 75.25 72.29 80.19 81.1 81.6 81.6
02/11/2018 06:48:51 71.07 71.04 83.09 76 77.7 77.1 78.21 72.04 80.19 81.1 81.6 81.6
02/11/2018 06:48:52 71.95 71.81 83.09 76 77.7 77.1 78.2 72.53 80.19 81.1 81.6 81.6
02/11/2018 06:48:53 68.39 71.46 83.09 76 77.7 77.1 75.91 72.57 80.19 81.1 81.6 81.6
02/11/2018 06:48:54 69.43 69.98 83.09 75.8 77.7 77.1 75.47 70.8 80.19 81 81.6 81.6
02/11/2018 06:48:55 74.22 73.96 83.09 75.8 77.7 77.1 78.76 72.86 80.19 81 81.6 81.6
02/11/2018 06:48:56 73.32 74.6 83.09 75.7 77.7 77.1 81.22 75.27 80.19 81 81.6 81.6
02/11/2018 06:48:57 68.58 73.21 83.09 75.4 77.7 77.1 75.38 74.39 80.19 81 81.6 81.6
02/11/2018 06:48:58 72.3 72.1 83.09 75.4 77.7 77.1 78.25 72.64 80.19 81 81.6 81.6
02/11/2018 06:48:59 70.49 72.1 83.09 75.4 77.7 77.1 77.11 72.63 80.19 81 81.6 81.6
02/11/2018 06:49:00 91.04 89.66 89.66 75.9 77.8 77.1 94.78 87.66 87.66 81.3 81.7 81.6
02/11/2018 06:49:01 74.3 88.38 89.66 75.9 77.8 77.1 82.43 86.47 87.66 81.3 81.7 81.6
02/11/2018 06:49:02 78.7 84.4 89.66 75.9 77.8 77.1 81.15 82.97 87.66 81.3 81.7 81.6
02/11/2018 06:49:03 80.28 81.82 89.66 75.9 77.8 77.1 81.85 79.85 87.66 81.3 81.7 81.6
02/11/2018 06:49:04 75.79 80.95 89.66 76 77.8 77.1 79.73 77.99 87.66 81.3 81.7 81.6
02/11/2018 06:49:05 74 78.29 89.66 76 77.8 77.1 79.93 75.88 87.66 81.3 81.7 81.6
02/11/2018 06:49:06 70.55 75.91 89.66 76 77.8 77.1 76.67 74.7 87.66 81.3 81.7 81.6
02/11/2018 06:49:07 74.29 74.79 89.66 76 77.8 77.1 81.19 75.62 87.66 81.4 81.7 81.6
02/11/2018 06:49:08 77.67 77.9 89.66 76 77.8 77.1 84.07 78.55 87.66 81.4 81.7 81.6
02/11/2018 06:49:09 74.11 75.83 89.66 76 77.8 77.1 79.25 76.6 87.66 81.4 81.7 81.6
02/11/2018 06:49:10 71 74.83 89.66 76 77.8 77.1 76.88 74.94 87.66 81.4 81.7 81.6
02/11/2018 06:49:11 73.09 73.45 89.66 76 77.8 77.1 77.9 72.98 87.66 81.4 81.7 81.6
02/11/2018 06:49:12 72.45 73.37 89.66 76 77.8 77.1 77.55 72.81 87.66 81.4 81.7 81.6
02/11/2018 06:49:13 73.4 73.61 89.66 76 77.8 77.1 77.91 72.52 87.66 81.4 81.7 81.6
02/11/2018 06:49:14 79.04 78.19 89.66 76 77.8 77.1 82.84 76.3 87.66 81.4 81.7 81.6
02/11/2018 06:49:15 79.55 79.63 89.66 76 77.8 77.1 82.85 77.16 87.66 81.4 81.7 81.6
02/11/2018 06:49:16 74.53 79.05 89.66 76.1 77.8 77.1 81.06 77.03 87.66 81.4 81.7 81.6
02/11/2018 06:49:17 73.4 76.77 89.66 76.1 77.8 77.1 78.12 75.77 87.66 81.4 81.7 81.6
02/11/2018 06:49:18 70.44 74.95 89.66 76.1 77.8 77.1 77.04 74.11 87.66 81.4 81.7 81.6
02/11/2018 06:49:19 67.09 72.68 89.66 76.1 77.8 77.1 74.53 72.49 87.66 81.4 81.7 81.6
02/11/2018 06:49:20 69.14 70.29 89.66 76.1 77.8 77.1 75.65 70.74 87.66 81.4 81.7 81.6
02/11/2018 06:49:21 69.91 70.14 89.66 76 77.8 77.1 75.82 70.46 87.66 81.4 81.7 81.6
02/11/2018 06:49:22 69.93 70.05 89.66 76 77.8 77.1 77.76 71.6 87.66 81.4 81.7 81.6
02/11/2018 06:49:23 70.45 70.35 89.66 76 77.8 77.1 76.94 71.37 87.66 81.4 81.7 81.6
02/11/2018 06:49:24 72.07 71.8 89.66 76 77.8 77.1 78.09 72.06 87.66 81.4 81.7 81.6
02/11/2018 06:49:25 70.42 71.38 89.66 76 77.8 77.1 76.94 72.05 87.66 81.4 81.7 81.6
02/11/2018 06:49:26 70.65 71.14 89.66 76 77.7 77.1 76.51 71.63 87.66 81.4 81.6 81.6
02/11/2018 06:49:27 71.41 71.51 89.66 76 77.7 77.1 77.48 71.85 87.66 81.3 81.6 81.6
02/11/2018 06:49:28 76.6 76.21 89.66 76.1 77.7 77.1 78.59 72.88 87.66 81.3 81.6 81.6
02/11/2018 06:49:29 72.61 76.42 89.66 76.1 77.7 77.1 77.89 73.29 87.66 81.3 81.6 81.6
02/11/2018 06:49:30 70.07 73.97 88.38 76.1 77.7 77.1 77.1 72.25 86.47 81.3 81.6 81.6
02/11/2018 06:49:31 70.01 71.98 84.4 76.1 77.7 77.1 76.04 71.82 82.97 81.3 81.6 81.6
02/11/2018 06:49:32 69.46 70.88 81.82 76.1 77.7 77.1 76.22 71.07 79.85 81.3 81.6 81.6
02/11/2018 06:49:33 72.93 72.54 80.95 76.1 77.7 77.1 77.84 71.8 78.55 81.3 81.6 81.6
02/11/2018 06:49:34 71.46 72.53 79.63 76.1 77.7 77.1 76.78 71.89 78.55 81.3 81.6 81.6
02/11/2018 06:49:35 74.05 73.51 79.63 76.1 77.7 77.1 77.36 71.9 78.55 81.3 81.6 81.6
02/11/2018 06:49:36 80.39 79.97 79.97 76.1 77.7 77.1 83.59 77.28 78.55 81.3 81.6 81.6
02/11/2018 06:49:37 80.45 80.93 80.93 76.1 77.7 77.1 83.76 78.35 78.55 81.4 81.6 81.6
02/11/2018 06:49:38 80.42 81.69 81.69 76.2 77.7 77.1 83.5 79.02 79.02 81.4 81.6 81.6
02/11/2018 06:49:39 71.54 80.23 81.69 76.2 77.7 77.1 76.34 77.71 79.02 81.4 81.6 81.6
02/11/2018 06:49:40 73.58 76.97 81.69 76.1 77.7 77.1 77.4 74.76 79.02 81.4 81.6 81.6
02/11/2018 06:49:41 73.04 75.4 81.69 76.1 77.7 77.1 76.3 73.12 79.02 81.4 81.6 81.6
02/11/2018 06:49:42 65.85 73.8 81.69 76.1 77.6 77.1 72.75 71.61 79.02 81.4 81.5 81.6
02/11/2018 06:49:43 70.07 71.03 81.69 76.1 77.6 77.1 75.51 69.82 79.02 81.4 81.5 81.6
02/11/2018 06:49:44 68.53 70.52 81.69 76.1 77.6 77.1 74.68 69.73 79.02 81.4 81.5 81.6
02/11/2018 06:49:45 75.12 75.01 81.69 76.2 77.5 77.1 79.83 73.7 79.02 81.4 81.5 81.6
02/11/2018 06:49:46 65.76 72.19 81.69 76 77.5 77.1 75.96 71.85 79.02 81.3 81.5 81.6
02/11/2018 06:49:47 65.06 69.45 81.69 75.5 77.5 77.1 75.67 71.3 79.02 80.9 81.5 81.6
02/11/2018 06:49:48 65.89 67.32 81.69 75.5 77.5 77.1 75.34 70.44 79.02 80.7 81.5 81.6
02/11/2018 06:49:49 66.48 66.66 81.69 75.4 77.5 77.1 74.82 69.85 79.02 80.7 81.5 81.6
02/11/2018 06:49:50 65.99 66.74 81.69 75.4 77.5 77.1 73.86 69.39 79.02 80.7 81.5 81.6
02/11/2018 06:49:51 68.06 67.74 81.69 75.4 77.5 77.1 75.15 69.44 79.02 80.6 81.5 81.6
02/11/2018 06:49:52 67.33 67.83 81.69 75.4 77.5 77.1 74.92 69.51 79.02 80.6 81.5 81.6
02/11/2018 06:49:53 70.08 69.27 81.69 75.3 77.5 77.1 77.14 70.95 79.02 80.6 81.5 81.6
02/11/2018 06:49:54 68.28 69.28 81.69 75.3 77.5 77.1 76.09 71 79.02 80.6 81.5 81.6
02/11/2018 06:49:55 73.51 72.81 81.69 75.4 77.5 77.1 77.19 71.39 79.02 80.6 81.5 81.6
02/11/2018 06:49:56 68.96 72.11 81.69 75.4 77.5 77.1 75.32 71.3 79.02 80.6 81.5 81.6
02/11/2018 06:49:57 67.99 70.96 81.69 75.4 77.5 77.1 75.99 70.81 79.02 80.6 81.5 81.6
02/11/2018 06:49:58 70.16 69.89 81.69 75.4 77.5 77.1 75.88 70.44 79.02 80.6 81.5 81.6
02/11/2018 06:49:59 70.74 71.26 81.69 75.4 77.5 77.1 75.89 70.68 79.02 80.6 81.5 81.6
02/11/2018 06:50:00 74.7 73.63 81.69 75.4 77.5 77.1 78.56 72.09 79.02 80.7 81.5 81.6
02/11/2018 06:50:01 70.68 72.91 81.69 75.4 77.5 77.1 79.97 73.86 79.02 80.7 81.5 81.6
02/11/2018 06:50:02 70.33 71.81 81.69 75.4 77.5 77.1 76.47 73.68 79.02 80.7 81.5 81.6
02/11/2018 06:50:03 69.99 70.63 81.69 75.4 77.5 77.1 76.82 71.94 79.02 80.7 81.5 81.6
02/11/2018 06:50:04 73.02 72.3 81.69 74.7 77.5 77.1 78.01 72.02 79.02 80.2 81.5 81.6
02/11/2018 06:50:05 73.74 73.94 81.69 74.2 77.5 77.1 88.95 83.05 83.05 79.8 81.5 81.6
02/11/2018 06:50:06 73.39 74.7 81.69 74.2 77.4 77.1 89.51 84.9 84.9 80 81.5 81.6
02/11/2018 06:50:07 69.12 73.17 81.69 74.1 77.4 77.1 78.5 82.58 84.9 80 81.5 81.6
02/11/2018 06:50:08 70.42 70.94 80.23 74.1 77.4 77.1 76.94 79.01 84.9 80 81.5 81.6
02/11/2018 06:50:09 69.81 70.83 76.97 74.1 77.4 77.1 78.98 75.86 84.9 80 81.5 81.6
02/11/2018 06:50:10 68.36 70.13 75.4 74.1 77.4 77.1 77.22 74.3 84.9 80 81.5 81.6
02/11/2018 06:50:11 68.83 69.14 75.01 74.1 77.4 77.1 76.34 72.72 84.9 80 81.5 81.6
02/11/2018 06:50:12 70.45 70 75.01 74.1 77.4 77.1 77.94 72.12 84.9 80 81.5 81.6
02/11/2018 06:50:13 69.97 70.04 75.01 74.1 77.4 77.1 77.83 72.27 84.9 80 81.5 81.6
02/11/2018 06:50:14 68.53 70.05 75.01 74.1 77.4 77.1 76.66 72.12 84.9 80 81.5 81.6
02/11/2018 06:50:15 67.78 69.25 74.7 74.1 77.4 77.1 76.12 71.43 84.9 80 81.5 81.6
02/11/2018 06:50:16 68.85 68.93 74.7 74.1 77.4 77.1 77.64 71.65 84.9 80 81.5 81.6
02/11/2018 06:50:17 68.34 69.22 74.7 74.1 77.4 77.1 76.29 71.62 84.9 80 81.5 81.6
02/11/2018 06:50:18 68.96 69.18 74.7 74.1 77.4 77.1 78.92 72.94 84.9 80 81.5 81.6
02/11/2018 06:50:19 67.67 68.77 74.7 74.1 77.4 77.1 78.25 72.95 84.9 80 81.5 81.6
02/11/2018 06:50:20 71.51 71.71 74.7 74.1 77.4 77.1 77.14 72.95 84.9 80 81.5 81.6
02/11/2018 06:50:21 68.42 69.52 74.7 74.1 77.4 77.1 76.01 71.66 84.9 80 81.5 81.6
02/11/2018 06:50:22 68.73 69.05 74.7 74.1 77.4 77.1 75.6 70.86 84.9 80 81.5 81.6
02/11/2018 06:50:23 73.58 72.35 74.7 74.1 77.4 77.1 78.68 72.23 84.9 80 81.5 81.6
02/11/2018 06:50:24 70.82 71.93 74.7 74.1 77.4 77.1 78.56 72.73 84.9 80 81.5 81.6
02/11/2018 06:50:25 69.91 71.27 74.7 74.1 77.4 77.1 77.38 72.74 84.9 80 81.5 81.6
02/11/2018 06:50:26 68.22 70.48 74.7 74.1 77.4 77.1 76.85 72.08 84.9 80 81.5 81.6
02/11/2018 06:50:27 66.31 69.23 74.7 74.1 77.4 77.1 75.42 71.46 84.9 80 81.5 81.6
02/11/2018 06:50:28 70.07 69.43 74.7 74.1 77.4 77.1 77.86 71.83 84.9 80 81.5 81.6
02/11/2018 06:50:29 70.85 70.57 74.7 74.1 77.4 77.1 76.61 71.36 84.9 80 81.5 81.6
02/11/2018 06:50:30 72.21 72.13 74.7 74.1 77.4 77.1 78.25 72.41 84.9 80 81.5 81.6
02/11/2018 06:50:31 71.94 72.8 74.7 74.2 77.4 77.1 78.26 72.81 84.9 80 81.5 81.6
02/11/2018 06:50:32 68.23 71.83 74.7 74.1 77.4 77.1 76.82 72.51 84.9 80 81.5 81.6
02/11/2018 06:50:33 68.11 69.86 74.7 74.1 77.4 77.1 76.83 71.66 84.9 79.9 81.5 81.6
02/11/2018 06:50:34 67.17 68.95 74.7 74.1 77.4 77.1 76.22 71.37 84.9 79.8 81.5 81.6
02/11/2018 06:50:35 66.43 68.06 74.7 74.1 77.4 77.1 74.8 70.8 84.9 79.8 81.5 81.6
02/11/2018 06:50:36 68.89 68.61 73.17 74.1 77.4 77.1 75.98 70.26 82.58 79.8 81.5 81.6
02/11/2018 06:50:37 71.39 70.92 72.8 74.1 77.4 77.1 77.01 71.18 79.01 79.8 81.5 81.6
02/11/2018 06:50:38 74.62 73.55 73.55 74.1 77.4 77.1 79.97 73.46 75.86 79.8 81.5 81.6
02/11/2018 06:50:39 76.26 75.62 75.62 74.1 77.4 77.1 80.09 74.24 74.3 79.8 81.5 81.6
02/11/2018 06:50:40 68.73 75 75.62 74.1 77.4 77.1 75.85 73.83 74.24 79.8 81.5 81.6
02/11/2018 06:50:41 70.07 72.22 75.62 74.1 77.4 77.1 75.96 71.94 74.24 79.8 81.5 81.6
02/11/2018 06:50:42 70.89 71.45 75.62 74.1 77.4 77.1 78.37 72.42 74.24 79.8 81.5 81.6
02/11/2018 06:50:43 70.22 71.59 75.62 74.1 77.4 77.1 77.58 72.48 74.24 79.8 81.5 81.6
02/11/2018 06:50:44 66.62 70.49 75.62 74.1 77.4 77.1 75.09 72.02 74.24 79.8 81.5 81.6
02/11/2018 06:50:45 68.47 68.95 75.62 74.1 77.4 77.1 77.34 71.55 74.24 79.8 81.5 81.6
02/11/2018 06:50:46 68.12 68.64 75.62 74.1 77.4 77.1 76.8 71.4 74.24 79.8 81.5 81.6
02/11/2018 06:50:47 72.83 72.49 75.62 74.1 77.4 77.1 88.66 82.48 82.48 80 81.5 81.6
02/11/2018 06:50:48 71.1 72.5 75.62 74.2 77.4 77.1 84.83 82.7 82.7 80 81.5 81.6
02/11/2018 06:50:49 71.99 72.28 75.62 74.2 77.4 77.1 78.04 80.26 82.7 80 81.5 81.6
02/11/2018 06:50:50 73.27 73.11 75.62 74.2 77.4 77.1 79.2 77.09 82.7 80 81.5 81.6
02/11/2018 06:50:51 71.3 73.19 75.62 74.2 77.4 77.1 76.95 75.33 82.7 80 81.5 81.6
02/11/2018 06:50:52 70.05 71.92 75.62 74.2 77.4 77.1 76.49 73.26 82.7 80 81.5 81.6
02/11/2018 06:50:53 70.12 71.5 75.62 74.2 77.4 77.1 77.41 72.45 82.7 80 81.5 81.6
02/11/2018 06:50:54 71.81 72.12 75.62 74.2 77.4 77.1 77.67 72.34 82.7 80 81.5 81.6
02/11/2018 06:50:55 69.49 70.86 75.62 74.2 77.4 77.1 77.23 71.72 82.7 80 81.5 81.6
02/11/2018 06:50:56 68.89 70.77 75.62 74.2 77.4 77.1 76.11 71.84 82.7 80 81.5 81.6
02/11/2018 06:50:57 71.98 71.47 75.62 74.2 77.4 77.1 78.46 72.31 82.7 80 81.5 81.6
02/11/2018 06:50:58 71.15 71.74 75.62 74.2 77.4 77.1 79.46 73.21 82.7 80 81.6 81.6
02/11/2018 06:50:59 74.05 73.7 75.62 74.2 77.4 77.1 79.08 73.56 82.7 80 81.6 81.6
02/11/2018 06:51:00 74.36 74.35 75.62 74.2 77.4 77.1 80.07 74.24 82.7 80 81.6 81.6
02/11/2018 06:51:01 70.02 74.19 75.62 74.2 77.4 77.1 78.47 74.07 82.7 80 81.6 81.6
02/11/2018 06:51:02 76.1 75.05 75.62 74.2 77.5 77.1 80.24 74.25 82.7 80 81.6 81.6
02/11/2018 06:51:03 71.23 74.9 75.62 74.2 77.5 77.1 78.01 73.96 82.7 80 81.6 81.6
02/11/2018 06:51:04 69.31 72.86 75.62 74.2 77.5 77.1 77.41 73.38 82.7 80 81.6 81.6
02/11/2018 06:51:05 70.83 71.04 75.62 74.2 77.5 77.1 78.22 72.52 82.7 80 81.6 81.6
02/11/2018 06:51:06 71.26 72.36 75.62 74.3 77.5 77.1 79.12 73.89 82.7 80 81.6 81.6
02/11/2018 06:51:07 72.23 72.18 75.62 74.2 77.5 77.1 78.15 72.71 82.7 80 81.6 81.6
02/11/2018 06:51:08 78.95 77.85 77.85 74.3 77.5 77.1 81.18 75.04 82.7 80 81.6 81.6
02/11/2018 06:51:09 70.89 76.73 77.85 74.3 77.5 77.1 77.61 74.12 82.7 80 81.6 81.6
02/11/2018 06:51:10 73.34 74.08 77.85 74.3 77.4 77.1 77.96 72.91 82.7 80 81.6 81.6
02/11/2018 06:51:11 72.3 73.84 77.85 74.3 77.4 77.1 77.37 72.74 82.7 80.1 81.6 81.6
02/11/2018 06:51:12 74.02 74.12 77.85 74.3 77.4 77.1 78.4 72.66 82.7 80.1 81.6 81.6
02/11/2018 06:51:13 72.73 74.3 77.85 74.3 77.4 77.1 78.7 73.1 82.7 80.1 81.6 81.6
02/11/2018 06:51:14 68.28 72.95 77.85 74.3 77.4 77.1 75.77 72.73 82.7 80.1 81.5 81.6
02/11/2018 06:51:15 80.46 79.9 79.9 74.4 77.4 77.1 81.56 75.45 82.7 80.1 81.5 81.6
02/11/2018 06:51:16 66.81 79.3 79.9 74.4 77.4 77.1 74.39 75 82.7 80.1 81.5 81.6
02/11/2018 06:51:17 78.29 77.65 79.9 74.4 77.4 77.1 92.04 84.84 84.84 80.3 81.6 81.6
02/11/2018 06:51:18 78.14 79.4 79.9 74.4 77.4 77.1 79.94 83.95 84.84 80.3 81.6 81.6
02/11/2018 06:51:19 77.84 78.89 79.9 74.4 77.4 77.1 81.15 80.31 84.84 80.3 81.6 81.6
02/11/2018 06:51:20 70.02 77.26 79.9 74.4 77.4 77.1 76.95 77.84 84.84 80.3 81.6 81.6
02/11/2018 06:51:21 67.52 74.01 79.9 74.4 77.4 77.1 76.71 74.9 84.84 80.3 81.6 81.6
02/11/2018 06:51:22 72.82 72.41 79.9 74.4 77.4 77.1 78.89 73.26 84.84 80.3 81.6 81.6
02/11/2018 06:51:23 71.59 72.34 79.9 74.4 77.4 77.1 78.85 73.42 84.84 80.3 81.6 81.6
02/11/2018 06:51:24 75.49 75.5 79.9 74.4 77.4 77.1 79.12 73.62 84.84 80.3 81.6 81.6
02/11/2018 06:51:25 74.52 75.85 79.9 74.4 77.4 77.1 79.87 74.38 84.84 80.3 81.6 81.6
02/11/2018 06:51:26 71.56 74.67 79.9 74.4 77.4 77.1 79.57 74.86 84.84 80.3 81.6 81.6
02/11/2018 06:51:27 74.26 74.97 79.9 74.4 77.4 77.1 90.8 83.72 84.84 80.5 81.7 81.6
02/11/2018 06:51:28 78.96 77.84 79.9 74.5 77.5 77.1 81.91 81.86 84.84 80.5 81.7 81.6
02/11/2018 06:51:29 71.09 77.04 79.9 74.5 77.5 77.1 78.06 79.19 84.84 80.5 81.7 81.6
02/11/2018 06:51:30 69.02 74.43 79.9 74.5 77.5 77.1 76.95 76.26 84.84 80.5 81.7 81.6
02/11/2018 06:51:31 71.44 72.32 79.9 74.5 77.5 77.1 78.42 73.92 84.84 80.5 81.7 81.6
02/11/2018 06:51:32 70.46 71.62 79.9 74.5 77.5 77.1 77.01 73.15 84.84 80.5 81.7 81.6
02/11/2018 06:51:33 80.63 79.7 79.9 74.5 77.5 77.1 81.17 75.06 84.84 80.5 81.7 81.6
02/11/2018 06:51:34 78.5 79.68 79.9 74.6 77.5 77.1 80.28 75.24 84.84 80.5 81.7 81.6
02/11/2018 06:51:35 70.37 79.41 79.9 74.5 77.5 77.1 76.73 75.03 84.84 80.5 81.7 81.6
02/11/2018 06:51:36 85.81 85.21 85.21 74.7 77.5 77.1 85.4 79.08 84.84 80.5 81.7 81.6
02/11/2018 06:51:37 72.74 83.81 85.21 74.6 77.4 77.1 77.97 78.03 84.84 80.5 81.6 81.6
02/11/2018 06:51:38 70.03 80.05 85.21 74.6 77.4 77.1 75.9 75.36 84.84 80.5 81.6 81.6
02/11/2018 06:51:39 64.53 76.52 85.21 74.6 77.4 77.1 74.17 72.89 84.84 80.5 81.6 81.6
02/11/2018 06:51:40 67.09 72.72 85.21 74.6 77.4 77.1 76.76 71.07 84.84 80.5 81.6 81.6
02/11/2018 06:51:41 69.11 70.09 85.21 74.6 77.4 77.1 76.89 71.3 84.84 80.5 81.6 81.6
02/11/2018 06:51:42 66.19 69.59 85.21 74.6 77.4 77.1 74.21 71.11 84.84 80.5 81.6 81.6
02/11/2018 06:51:43 67.21 68.28 85.21 74.6 77.4 77.1 76.83 70.72 84.84 80.5 81.6 81.6
02/11/2018 06:51:44 68.89 68.33 85.21 74.6 77.4 77.1 77.61 71.61 84.84 80.5 81.6 81.6
02/11/2018 06:51:45 69.28 69.28 85.21 74.6 77.4 77.1 77.35 72.02 84.84 80.5 81.6 81.6
02/11/2018 06:51:46 69.96 69.72 85.21 74.6 77.4 77.1 77.49 71.92 84.84 80.5 81.6 81.6
02/11/2018 06:51:47 74.59 73.44 85.21 74.6 77.4 77.1 78.24 72.52 83.95 80.5 81.6 81.6
02/11/2018 06:51:48 71.63 73.57 85.21 74.6 77.4 77.1 77.28 72.36 83.72 80.5 81.6 81.6
02/11/2018 06:51:49 79.94 78.63 85.21 74.6 77.4 77.1 82.01 75.18 83.72 80.5 81.6 81.6
02/11/2018 06:51:50 73.4 78.06 85.21 74.6 77.4 77.1 78.57 75 83.72 80.5 81.6 81.6
02/11/2018 06:51:51 74.36 75.9 85.21 74.7 77.4 77.1 79.05 73.93 83.72 80.5 81.6 81.6
02/11/2018 06:51:52 79.14 78.71 85.21 74.7 77.4 77.1 83.22 76.91 83.72 80.4 81.6 81.6
02/11/2018 06:51:53 64.93 77.59 85.21 74.7 77.4 77 74.57 76.18 83.72 80.4 81.6 81.6
02/11/2018 06:51:54 70.14 73.69 85.21 74.7 77.4 77 75.79 73.09 83.72 80.4 81.6 81.6
02/11/2018 06:51:55 75.6 75.52 85.21 74.7 77.4 77 79.04 73.32 83.72 80.4 81.6 81.6
02/11/2018 06:51:56 81.4 80.53 85.21 74.8 77.4 77 82.7 76.3 83.72 80.4 81.6 81.6
02/11/2018 06:51:57 77.21 79.63 85.21 74.5 77.4 77.1 80.34 75.7 81.86 80.2 81.6 81.6
02/11/2018 06:51:58 77.18 78.5 85.21 74.3 77.4 77.1 80.63 75.35 79.19 80.1 81.6 81.6
02/11/2018 06:51:59 78.16 78.96 85.21 74.3 77.5 77.1 82.25 76.56 79.08 80.1 81.6 81.6
02/11/2018 06:52:00 76.21 77.55 85.21 74.3 77.5 77.1 81.8 76.3 79.08 80.1 81.6 81.6
02/11/2018 06:52:01 81.57 80.88 85.21 74.3 77.4 77.1 84.3 78.21 79.08 80.1 81.6 81.6
02/11/2018 06:52:02 74.06 79.64 85.21 74.3 77.4 77.1 79.71 77.27 79.08 80.1 81.6 81.6
02/11/2018 06:52:03 72.65 76.98 85.21 74.3 77.4 77.1 78.28 75.51 79.08 80.1 81.6 81.6
02/11/2018 06:52:04 76.7 77.18 85.21 74.3 77.4 77.1 79.53 74.66 79.08 80.1 81.6 81.6
02/11/2018 06:52:05 74.24 76.63 85.21 74.3 77.4 77.1 79.93 75.14 79.08 80.1 81.6 81.6
02/11/2018 06:52:06 79.59 78.95 83.81 74.4 77.4 77.1 82.24 76.02 78.21 80.1 81.6 81.6
02/11/2018 06:52:07 78.73 79.95 80.88 74.4 77.4 77.1 86.72 80.18 80.18 80.2 81.6 81.6
02/11/2018 06:52:08 73.5 78.17 80.88 74.4 77.4 77.1 77.64 78.82 80.18 80.2 81.6 81.6
02/11/2018 06:52:09 70.08 75.76 80.88 74.4 77.4 77.1 76.86 75.77 80.18 80.2 81.6 81.6
02/11/2018 06:52:10 70.09 72.94 80.88 74.4 77.4 77.1 77.1 73.41 80.18 80.2 81.6 81.6
02/11/2018 06:52:11 71.15 71.86 80.88 74.4 77.4 77.1 78.44 72.7 80.18 80.2 81.6 81.6
02/11/2018 06:52:12 79.27 78.81 80.88 74.5 77.5 77.1 83.62 77.66 80.18 80.2 81.6 81.6
02/11/2018 06:52:13 70.27 77.04 80.88 74.5 77.4 77.1 77.6 76.17 80.18 80.2 81.6 81.6
02/11/2018 06:52:14 69.78 74.07 80.88 74.5 77.4 77.1 77.55 74.05 80.18 80.2 81.6 81.6
02/11/2018 06:52:15 74.85 74.27 80.88 74.5 77.4 77.1 79.77 73.83 80.18 80.3 81.6 81.6
02/11/2018 06:52:16 74.91 75.34 80.88 74.5 77.4 77.1 79.13 74.33 80.18 80.3 81.6 81.6
02/11/2018 06:52:17 72.76 74.32 80.88 74.5 77.4 77.1 78.17 73.34 80.18 80.3 81.6 81.6
02/11/2018 06:52:18 71.21 73.45 80.88 74.5 77.4 77.1 77.22 72.87 80.18 80.2 81.6 81.6
02/11/2018 06:52:19 72.04 72.41 80.88 74.5 77.4 77.1 78.95 73.02 80.18 80.3 81.6 81.6
02/11/2018 06:52:20 75.9 75.64 80.88 74.5 77.4 77.1 79.72 73.95 80.18 80.3 81.6 81.6
02/11/2018 06:52:21 74.45 75.71 80.88 74.5 77.4 77.1 78.86 73.97 80.18 80.3 81.6 81.6
02/11/2018 06:52:22 71.87 74.89 80.88 74.5 77.4 77.1 76.55 73.41 80.18 80.3 81.6 81.6
02/11/2018 06:52:23 80.39 78.83 80.88 74.5 77.4 77.1 84.08 76.99 80.18 80.3 81.6 81.6
02/11/2018 06:52:24 77.91 79.5 80.88 74.6 77.4 77.1 81.74 77.25 80.18 80.3 81.5 81.6
02/11/2018 06:52:25 73.91 77.94 80.88 74.6 77.4 77.1 78.04 76.21 80.18 80.3 81.5 81.6
02/11/2018 06:52:26 75.53 75.86 80.88 74.6 77.4 77.1 79.88 74.33 80.18 80.3 81.5 81.6
02/11/2018 06:52:27 80.8 80.28 80.88 74.6 77.4 77.1 83.99 77.77 80.18 80.3 81.5 81.6
02/11/2018 06:52:28 76.74 79.59 80.88 74.6 77.4 77.1 79.63 77.24 80.18 80.3 81.5 81.6
02/11/2018 06:52:29 75.12 78.02 80.88 74.6 77.5 77.1 78.74 75.35 80.18 80.3 81.5 81.6
02/11/2018 06:52:30 76.57 77.32 80.88 74.6 77.5 77.1 78.71 74.42 80.18 80.3 81.5 81.6
02/11/2018 06:52:31 73.62 76.49 80.28 74.6 77.5 77.1 77.6 73.32 80.18 80.3 81.5 81.6
02/11/2018 06:52:32 71.57 74.64 80.28 74.7 77.5 77 76.18 72.53 80.18 80.3 81.5 81.6
02/11/2018 06:52:33 76.45 76.45 80.28 74.7 77.5 77 81.42 75.19 80.18 80.3 81.5 81.6
02/11/2018 06:52:34 73.09 75.25 80.28 74.7 76.9 77 78.65 74.59 80.18 80.3 81.4 81.6
02/11/2018 06:52:35 70.19 73.61 80.28 74.7 76.8 77 77.75 73.19 80.18 80.3 81.4 81.6
02/11/2018 06:52:36 71.58 72.38 80.28 74.7 76.8 77 77.91 72.61 80.18 80.3 81.4 81.6
02/11/2018 06:52:37 74 73.86 80.28 74.7 76.8 77 89.44 82.33 82.33 80.4 81.4 81.6
02/11/2018 06:52:38 69.42 72.91 80.28 74.7 76.8 77 77.62 81.44 82.33 80.5 81.4 81.6
02/11/2018 06:52:39 73.36 73.38 80.28 74.7 76.8 77 78.51 77.91 82.33 80.5 81.4 81.6
02/11/2018 06:52:40 76.38 75.91 80.28 74.7 76.8 77 79.99 75.53 82.33 80.5 81.4 81.6
02/11/2018 06:52:41 73.7 75.84 80.28 74.7 76.8 77 78.63 74.77 82.33 80.5 81.4 81.6
02/11/2018 06:52:42 72.87 73.93 80.28 74.7 76.8 77 77.8 73.52 82.33 80.5 81.4 81.6
02/11/2018 06:52:43 74.99 75.03 80.28 74.7 76.8 77 79.25 73.76 82.33 80.5 81.4 81.6
02/11/2018 06:52:44 70.37 74.42 80.28 74.7 76.8 77 76.76 73.15 82.33 80.5 81.4 81.6
02/11/2018 06:52:45 75.66 75.26 80.28 74.7 76.8 77 78.87 73.01 82.33 80.5 81.4 81.6
02/11/2018 06:52:46 74.09 75.78 80.28 74.7 76.8 77 79.94 74.38 82.33 80.5 81.4 81.6
02/11/2018 06:52:47 71.86 74.78 80.28 74.7 76.8 77 80.6 75.91 82.33 80.5 81.4 81.6
02/11/2018 06:52:48 72.83 73.62 80.28 74.7 76.8 77 78.19 74.16 82.33 80.5 81.4 81.6
02/11/2018 06:52:49 74.72 74.3 80.28 74.7 76.8 77 79.1 73.66 82.33 80.5 81.4 81.6
02/11/2018 06:52:50 73 73.85 80.28 74.7 76.8 77 78.38 73.11 82.33 80.5 81.4 81.6
02/11/2018 06:52:51 75.12 74.95 80.28 74.8 76.8 77 79.61 73.78 82.33 80.5 81.4 81.6
02/11/2018 06:52:52 74.47 74.74 80.28 74.8 76.8 77 78.9 73.59 82.33 80.5 81.4 81.6
02/11/2018 06:52:53 72.3 74.72 80.28 74.8 76.8 77 77.58 73.52 82.33 80.3 81.4 81.5
02/11/2018 06:52:54 75.43 75.02 80.28 74.8 76.8 77 80.35 73.98 82.33 80.3 81.3 81.5
02/11/2018 06:52:55 75.32 75.41 80.28 74.8 76.8 77 79.87 74.28 82.33 80.3 81.3 81.5
02/11/2018 06:52:56 73.8 76.13 80.28 74.8 76.8 77 79.25 74.68 82.33 80.3 81.3 81.5
02/11/2018 06:52:57 70.85 74.08 79.59 74.8 76.8 77 78.31 73.91 82.33 80.3 81.4 81.5
02/11/2018 06:52:58 76.35 75.08 78.02 74.8 76.8 77 81.47 74.77 82.33 80.3 81.4 81.5
02/11/2018 06:52:59 76.05 75.95 77.32 74.8 76.8 77 82.1 75.98 82.33 80.3 81.4 81.5
02/11/2018 06:53:00 79.48 78.86 78.86 74.8 76.8 77 82.95 77.23 82.33 80.3 81.4 81.5
02/11/2018 06:53:01 74.16 78.01 78.86 74.8 76.8 77 80.1 76.52 82.33 80.3 81.4 81.5
02/11/2018 06:53:02 74.95 76.02 78.86 74.8 76.8 77 79.81 75.29 82.33 80.3 81.4 81.5
02/11/2018 06:53:03 73.37 75.57 78.86 74.8 76.8 77 79.03 74.63 82.33 80.3 81.4 81.5
02/11/2018 06:53:04 76.43 75.81 78.86 74.8 76.8 77 79.97 74.37 82.33 80.3 81.4 81.5
02/11/2018 06:53:05 72.76 75.46 78.86 74.8 76.8 77 77.57 73.9 82.33 80.3 81.4 81.5
02/11/2018 06:53:06 74.64 75.21 78.86 74.8 76.8 77 78.93 73.69 82.33 80.3 81.4 81.5
02/11/2018 06:53:07 68.98 74.19 78.86 74.8 76.8 77 75.89 72.81 81.44 80.3 81.4 81.5
02/11/2018 06:53:08 68.34 71.09 78.86 74.8 76.8 77 76.58 71.28 77.91 80.3 81.4 81.5
02/11/2018 06:53:09 70.36 70.28 78.86 74.8 76.8 77 77.2 71.54 77.23 80.3 81.4 81.5
02/11/2018 06:53:10 72.96 72.1 78.86 74.8 76.8 77 79.86 73.43 77.23 80.3 81.4 81.5
02/11/2018 06:53:11 78.96 77.19 78.86 74.9 76.8 77 82.23 75.59 77.23 80.3 81.4 81.5
02/11/2018 06:53:12 75.08 77.18 78.86 74.9 76.8 77 80.6 75.62 77.23 80.3 81.4 81.5
02/11/2018 06:53:13 72.85 76 78.86 74.9 76.8 77 80.65 75.5 77.23 80.3 81.4 81.5
02/11/2018 06:53:14 71.98 74.24 78.86 74.9 76.7 77 78.13 74.96 77.23 80.3 81.3 81.5
02/11/2018 06:53:15 73.16 73.38 78.86 74.9 76.7 77 77.6 73.58 77.23 80.3 81.3 81.5
02/11/2018 06:53:16 70.18 73.14 78.86 74.9 76.6 77 76.98 72.61 77.23 80.3 81.3 81.5
02/11/2018 06:53:17 68.33 71.31 78.86 74.8 76.3 77 76.62 71.73 77.23 80.3 81.1 81.5
02/11/2018 06:53:18 75.92 74.69 78.86 74.9 76.2 77 79.53 73.31 77.23 80.3 81.1 81.5
02/11/2018 06:53:19 70.56 74.1 78.86 74.8 76.2 77 78.52 73.05 77.23 80.3 81 81.5
02/11/2018 06:53:20 74.95 74.49 78.86 74.8 76.1 77 80.31 74.22 77.23 80.3 81 81.5
02/11/2018 06:53:21 80.49 79.92 79.92 74.9 75.9 77 84.09 77.96 77.96 80.4 81 81.5
02/11/2018 06:53:22 74.82 78.61 79.92 74.9 75.8 77 78.85 76.89 77.96 80.4 80.9 81.5
02/11/2018 06:53:23 73.22 76.52 79.92 74.9 75.8 77 79.66 74.92 77.96 80.4 80.9 81.5
02/11/2018 06:53:24 73.77 75.04 79.92 74.9 75.8 77 79.19 74.54 77.96 80.4 80.9 81.5
02/11/2018 06:53:25 77.29 76.45 79.92 74.9 75.7 77 81.01 74.97 77.96 80.4 80.9 81.5
02/11/2018 06:53:26 73.51 76.12 79.92 74.9 75.7 77 78.9 74.68 77.96 80.4 80.9 81.5
02/11/2018 06:53:27 76.2 75.75 79.92 74.9 75.7 77 79.65 74.19 77.96 80.4 80.9 81.5
02/11/2018 06:53:28 71.23 75.77 79.92 74.9 75.7 77 78.66 73.92 77.96 80.4 80.9 81.5
02/11/2018 06:53:29 75.33 75.12 79.92 74.9 75.7 77 80.54 74.73 77.96 80.4 80.9 81.5
02/11/2018 06:53:30 76.36 76.03 79.92 75 75.7 77 80.69 74.99 77.96 80.4 80.9 81.5
02/11/2018 06:53:31 74.6 76.78 79.92 75 75.7 77 78.8 75.29 77.96 80.4 80.9 81.5
02/11/2018 06:53:32 70 74.84 79.92 75 75.7 77 75.55 73.71 77.96 80.4 80.9 81.5
02/11/2018 06:53:33 70.38 72.43 79.92 74.9 75.7 77 76.09 71.69 77.96 80.4 80.9 81.5
02/11/2018 06:53:34 70.64 71.27 79.92 74.9 75.7 77 77.71 71.97 77.96 80.4 80.9 81.5
02/11/2018 06:53:35 72.05 72.05 79.92 74.9 75.7 77 78.45 72.47 77.96 80.4 80.9 81.5
02/11/2018 06:53:36 78.41 77.56 79.92 75 75.7 77 80.67 74.58 77.96 80.4 80.9 81.5
02/11/2018 06:53:37 73.79 76.74 79.92 75 75.7 77 78.33 74.06 77.96 80.4 80.9 81.5
02/11/2018 06:53:38 70.71 75.05 79.92 75 75.7 77 77.61 73.28 77.96 80.4 80.9 81.5
02/11/2018 06:53:39 71.32 72.75 79.92 75 75.7 77 76.23 72.22 77.96 80.4 80.9 81.5
02/11/2018 06:53:40 75.72 75.44 79.92 75 75.7 77 78.61 72.78 77.96 80.4 80.9 81.5
02/11/2018 06:53:41 69.84 74.86 79.92 75 75.7 77 76.42 72.42 77.96 80.4 80.9 81.5
02/11/2018 06:53:42 70.18 72.5 79.92 74.9 75.7 77 76.05 71.45 77.96 80.4 80.9 81.5
02/11/2018 06:53:43 72.45 72.49 79.92 74.9 75.7 77 78.86 72.69 77.96 80.3 80.9 81.5
02/11/2018 06:53:44 69.04 71.88 79.92 74.9 75.7 77 75.98 72.46 77.96 80.3 80.9 81.5
02/11/2018 06:53:45 67.73 70.28 79.92 74.9 75.7 77 75.64 71.24 77.96 80.3 80.9 81.5
02/11/2018 06:53:46 69.85 69.44 79.92 74.9 75.7 77 76.37 70.84 77.96 80.3 80.9 81.5
02/11/2018 06:53:47 73.03 72.29 79.92 74.9 75.7 77 78.8 72.57 77.96 80.4 80.9 81.5
02/11/2018 06:53:48 70.57 72.23 79.92 74.9 75.7 77 75.91 72.13 77.96 80.4 80.9 81.5
02/11/2018 06:53:49 72.76 72.3 79.92 74.9 75.7 77 79.33 73.05 77.96 80.3 80.9 81.5
02/11/2018 06:53:50 78.04 76.45 79.92 74.9 75.7 77 82.77 75.72 77.96 80.4 80.9 81.5
02/11/2018 06:53:51 79.55 79.73 79.73 74.9 75.7 77 81.56 76.88 76.89 80.4 80.9 81.5
02/11/2018 06:53:52 73.57 77.79 79.73 74.9 75.7 77 78.27 75.27 76.88 80.4 80.9 81.5
02/11/2018 06:53:53 73.52 75.92 79.73 74.9 75.7 77 77.06 74 76.88 80.4 80.9 81.5
02/11/2018 06:53:54 77.58 77.74 79.73 74.9 75.7 77 80.47 74.7 76.88 80.4 80.9 81.5
02/11/2018 06:53:55 70.69 76 79.73 74.9 75.7 77 78.36 73.61 76.88 80.4 80.9 81.5
02/11/2018 06:53:56 73.94 74.24 79.73 74.9 75.7 77 80.07 74.15 76.88 80.4 80.9 81.5
02/11/2018 06:53:57 74.13 74.08 79.73 75 75.7 77 79.54 74.34 76.88 80.4 80.9 81.5
02/11/2018 06:53:58 70.26 74.1 79.73 74.9 75.7 77 76.94 73.82 76.88 80.4 80.9 81.5
02/11/2018 06:53:59 74.04 73.6 79.73 75 75.7 77 78.73 72.89 76.88 80.4 80.9 81.5
02/11/2018 06:54:00 74.65 74.66 79.73 74.3 75.7 77 79.56 73.73 76.88 80 80.9 81.5
02/11/2018 06:54:01 80.93 80.34 80.34 74.4 75.7 77 83.8 77.52 77.52 80 80.9 81.5
02/11/2018 06:54:02 70.25 78.31 80.34 74.4 75.7 77 77.35 76.14 77.52 80 80.9 81.5
02/11/2018 06:54:03 70.69 75.08 80.34 74.3 75.7 77 77.17 73.96 77.52 80 80.9 81.5
02/11/2018 06:54:04 65.5 72.89 80.34 74.3 75.7 77 75.96 72.56 77.52 80 80.9 81.5
02/11/2018 06:54:05 67.4 69.76 80.34 74.3 75.7 77 76.04 71.34 77.52 80 80.9 81.5
02/11/2018 06:54:06 67.96 69.25 80.34 74.3 75.7 77 75.9 71.08 77.52 80 80.9 81.5
02/11/2018 06:54:07 65.91 67.91 80.34 74.3 75.7 77 75.77 70.49 77.52 79.9 80.9 81.5
02/11/2018 06:54:08 66.94 67.32 80.34 74.2 75.7 77 76.04 70.5 77.52 79.9 80.9 81.5
02/11/2018 06:54:09 76.19 75.34 80.34 74.2 75.7 77 92.97 86.19 86.19 80.2 80.9 81.5
02/11/2018 06:54:10 67.68 74.91 80.34 74.2 75.7 77 83.04 86 86.19 80.2 80.9 81.5
02/11/2018 06:54:11 65.53 71.76 80.34 74.2 75.7 77 74.98 82.42 86.19 80.2 80.9 81.5
02/11/2018 06:54:12 63.31 68.77 80.34 74.2 75.7 77 74.77 78.49 86.19 80.2 80.9 81.5
02/11/2018 06:54:13 67.57 67.55 80.34 74.2 75.7 77 76.75 75.03 86.19 80.2 80.9 81.5
02/11/2018 06:54:14 70.54 69.89 80.34 74.2 75.7 77 76.84 73.21 86.19 80.2 80.9 81.5
02/11/2018 06:54:15 68.75 69.68 80.34 74.1 75.6 77 77.08 72.26 86.19 80.2 80.9 81.5
02/11/2018 06:54:16 65.46 69 80.34 74.1 75.6 77 76.12 71.43 86.19 80.1 80.9 81.5
02/11/2018 06:54:17 69.51 69.32 80.34 74.1 75.6 77 77.41 71.44 86.19 80.1 80.9 81.5
02/11/2018 06:54:18 81.12 80.48 80.48 74.2 75.6 77 85.6 79.31 86.19 80.2 80.9 81.5
02/11/2018 06:54:19 65.25 78.62 80.48 74.2 75.6 77 74.47 77.7 86.19 80.2 80.9 81.5
02/11/2018 06:54:20 68.97 74.63 80.48 74.2 75.6 77 73.68 74.17 86.19 80.2 80.9 81.5
02/11/2018 06:54:21 61.44 72.01 80.48 74.2 75.6 77 71.45 71.42 86.19 80.2 80.9 81.5
02/11/2018 06:54:22 72.23 71.29 80.48 74.2 75.6 77 77.86 71.36 86.19 80.2 80.9 81.5
02/11/2018 06:54:23 66.29 71.24 80.48 74.2 75.6 77 76.11 71.41 86.19 80.2 80.9 81.5
02/11/2018 06:54:24 75.4 74.35 80.48 74.2 75.6 77 78.67 72.51 86.19 80.2 80.9 81.5
02/11/2018 06:54:25 72.33 74.22 80.48 74.2 75.6 77 76.77 72.55 86.19 80.2 80.9 81.5
02/11/2018 06:54:26 71.41 73.83 80.48 74.2 75.6 77 75.44 71.8 86.19 80.2 80.9 81.5
02/11/2018 06:54:27 70.12 71.41 80.48 74.2 75.6 77 76.41 70.84 86.19 80.2 80.9 81.5
02/11/2018 06:54:28 64.31 70.49 80.48 74.2 75.5 77 73.26 70.37 86.19 80.2 80.9 81.5
02/11/2018 06:54:29 65.18 67.69 80.48 74.1 75.5 77 73.16 68.81 86.19 80.2 80.8 81.5
02/11/2018 06:54:30 71.94 71.07 80.48 74.1 75.5 77 76.31 70.31 86.19 80.2 80.8 81.5
02/11/2018 06:54:31 81.55 80.94 80.94 74.2 75.6 77 83.19 76.93 86.19 80.2 80.9 81.5
02/11/2018 06:54:32 71.82 80.57 80.94 74.2 75.6 77 76.89 76.6 86.19 80.2 80.8 81.5
02/11/2018 06:54:33 76.59 78.52 80.94 74.2 75.6 77 78.26 74.63 86.19 80.2 80.8 81.5
02/11/2018 06:54:34 72.98 76.3 80.94 74.2 75.5 77 76.58 72.82 86.19 80.2 80.8 81.5
02/11/2018 06:54:35 70.53 74.72 80.94 74.2 75.5 77 75.56 71.81 86.19 80.2 80.8 81.5
02/11/2018 06:54:36 77.46 77.38 80.94 74.2 75.5 77 78.18 72.73 86.19 80.2 80.8 81.5
02/11/2018 06:54:37 65.55 76.81 80.94 74.1 75.5 77 73.81 72.3 86.19 80.1 80.8 81.5
02/11/2018 06:54:38 70.17 73.01 80.94 74.1 75.5 77 75.3 70.1 86.19 80.1 80.8 81.5
02/11/2018 06:54:39 67.56 71.57 80.94 74.1 75.5 77 74.62 69.97 86 80.1 80.8 81.5
02/11/2018 06:54:40 65.74 69.26 80.94 74.1 75.5 77 74.32 69.2 82.42 80.1 80.8 81.5
02/11/2018 06:54:41 68.93 68.9 80.94 74.1 75.5 77 75.24 69.48 79.31 80.1 80.8 81.5
02/11/2018 06:54:42 68.07 69.04 80.94 74.1 75.5 77 75.64 70.04 79.31 80.1 80.8 81.5
02/11/2018 06:54:43 84.84 84.55 84.55 74.2 75.6 77 86.53 80.56 80.56 80.2 80.8 81.5
02/11/2018 06:54:44 82.7 84.63 84.63 74.3 75.6 77 84.11 80.62 80.62 80.2 80.8 81.5
02/11/2018 06:54:45 77.63 83.63 84.63 74.3 75.6 77 82.06 79.46 80.62 80.2 80.8 81.5
02/11/2018 06:54:46 71.87 80.79 84.63 74.3 75.6 77 77.61 77.69 80.62 80.2 80.8 81.5
02/11/2018 06:54:47 64.84 77.29 84.63 74.3 75.6 77 74.39 74.95 80.62 80.2 80.8 81.5
02/11/2018 06:54:48 71.83 73.47 84.63 74.4 75.6 77 77.92 72.36 80.62 80.2 80.8 81.5
02/11/2018 06:54:49 73.32 73.58 84.63 74.4 75.6 77 78.71 72.89 80.62 80.2 80.8 81.5
02/11/2018 06:54:50 67.13 73.18 84.63 74.4 75.6 77 75.75 72.76 80.62 80.2 80.8 81.5
02/11/2018 06:54:51 65 70.27 84.63 74.4 75.6 77 73.64 71.12 80.62 80.2 80.8 81.5
02/11/2018 06:54:52 66.05 67.77 84.63 74.4 75.5 77 74.97 69.46 80.62 80.2 80.8 81.5
02/11/2018 06:54:53 74.94 74.5 84.63 74.4 75.6 77 82.1 75.65 80.62 80.2 80.8 81.5
02/11/2018 06:54:54 78.34 77.49 84.63 74.4 75.6 77 79.2 74.52 80.62 80.2 80.8 81.5
02/11/2018 06:54:55 73.59 77.23 84.63 74.4 75.6 77 77.34 74.01 80.62 80.2 80.8 81.5
02/11/2018 06:54:56 76.79 77.15 84.63 74.4 75.6 77 80.19 74.7 80.62 80.2 80.8 81.5
02/11/2018 06:54:57 70.1 76.7 84.63 74.4 75.6 77 76.8 74.38 80.62 80.2 80.8 81.5
02/11/2018 06:54:58 65.98 73.87 84.63 74.4 75.5 77 74.47 72.74 80.62 80.2 80.8 81.5
02/11/2018 06:54:59 70.28 71.34 84.63 74.4 75.5 77 75.35 70.79 80.62 80.2 80.8 81.5
02/11/2018 06:55:00 75.2 74.98 84.63 74.4 75.5 77 78.06 72.14 80.62 80.2 80.8 81.5
02/11/2018 06:55:01 71.72 75.37 84.63 74.4 75.5 77 77.87 72.82 80.62 80.2 80.7 81.5
02/11/2018 06:55:02 65.77 72.75 84.63 74.4 75.5 77 72.89 71.84 80.62 80.2 80.7 81.5
02/11/2018 06:55:03 69.79 70.44 84.63 74.4 75.5 77 76.17 70.28 80.62 80.2 80.7 81.5
02/11/2018 06:55:04 70.04 70.74 84.63 74.4 75.5 77 75.61 70.64 80.62 80.2 80.7 81.5
02/11/2018 06:55:05 68.94 69.61 84.63 74.4 75.5 77 74.82 69.74 80.62 80.1 80.7 81.5
02/11/2018 06:55:06 66.7 69.51 84.63 74.4 75.5 77 76.58 71 80.62 80 80.7 81.5
02/11/2018 06:55:07 67.75 68.01 84.63 74.4 75.5 77 75.69 70.41 80.62 80 80.7 81.5
02/11/2018 06:55:08 80.56 79.98 84.63 74.5 75.5 77 82.36 76.17 80.62 80 80.7 81.5
02/11/2018 06:55:09 75.83 80.42 84.63 74.5 75.5 77 80.06 76.51 80.62 80 80.7 81.5
02/11/2018 06:55:10 68.96 77.6 84.63 74.5 75.5 77 76.09 75.02 80.62 80 80.7 81.5
02/11/2018 06:55:11 70.27 74.29 84.63 74.5 75.5 77 77.61 72.79 80.62 80 80.7 81.5
02/11/2018 06:55:12 72.24 72.9 84.63 74.5 75.5 77 81.59 75.2 80.62 80 80.7 81.5
02/11/2018 06:55:13 73.33 73.72 84.63 74.5 75.5 77 79.41 75.1 80.62 80 80.7 81.5
02/11/2018 06:55:14 80.92 79.2 83.63 74.5 75.5 77 82.65 76.55 79.46 80.1 80.7 81.5
02/11/2018 06:55:15 78.34 79.13 80.79 74.6 75.5 77 86.03 79.48 79.48 80.1 80.8 81.5
02/11/2018 06:55:16 78.37 78.9 80.42 74.6 75.5 77 86.61 80.6 80.6 80.2 80.8 81.5
02/11/2018 06:55:17 73.65 78.32 80.42 74.6 75.5 77 79.8 80.27 80.6 80.2 80.8 81.5
02/11/2018 06:55:18 67.4 75.81 80.42 74.6 75.5 77 75.34 77.35 80.6 80.2 80.8 81.5
02/11/2018 06:55:19 70.66 72.47 80.42 74.6 75.5 77 76.4 74.21 80.6 80.2 80.8 81.5
02/11/2018 06:55:20 68.21 71.35 80.42 74.6 75.5 77 76.43 72.4 80.6 80.2 80.8 81.5
02/11/2018 06:55:21 68.1 69.76 80.42 74.6 75.5 77 75.37 71.47 80.6 80.2 80.8 81.5
02/11/2018 06:55:22 68.55 68.77 80.42 74.6 75.5 77 75.78 70.5 80.6 80.2 80.8 81.5
02/11/2018 06:55:23 68.25 68.87 80.42 74.6 75.5 77 75.45 70.21 80.6 80.2 80.8 81.5
02/11/2018 06:55:24 65.44 68.32 80.42 74.6 75.5 77 73.26 69.92 80.6 80.1 80.8 81.5
02/11/2018 06:55:25 70.26 69.49 80.42 74.6 75.5 77 76.11 69.89 80.6 80.1 80.8 81.5
02/11/2018 06:55:26 69.93 70.12 80.42 74.6 75.5 77 77.26 71.08 80.6 80.1 80.8 81.5
02/11/2018 06:55:27 67.12 69.76 80.42 74.6 75.5 77 76.12 71.56 80.6 80.1 80.8 81.5
02/11/2018 06:55:28 64.7 68.18 80.42 74.6 75.5 77 76.94 71.16 80.6 80.1 80.8 81.5
02/11/2018 06:55:29 66.98 67.01 80.42 74.6 75.5 77 76.83 71.44 80.6 80.1 80.8 81.5
02/11/2018 06:55:30 66.26 66.79 80.42 74.6 75.5 77 76.52 71.58 80.6 80.1 80.8 81.5
02/11/2018 06:55:31 66.93 67.01 80.42 74.6 75.5 77 78.03 72.06 80.6 80.1 80.8 81.5
02/11/2018 06:55:32 70.81 69.94 80.42 74.6 75.5 77 78.03 72.48 80.6 80.1 80.8 81.5
02/11/2018 06:55:33 69.65 70.16 80.42 74.6 75.5 77 77.69 72.58 80.6 80.1 80.8 81.5
02/11/2018 06:55:34 71.3 71.39 80.42 74.6 75.5 77 78.23 72.66 80.6 80.1 80.8 81.5
02/11/2018 06:55:35 79.94 78.39 80.42 74.6 75.5 77 82.1 75.22 80.6 80.2 80.8 81.5
02/11/2018 06:55:36 78.52 79.14 80.42 74.7 75.5 77 81.98 76.19 80.6 80.2 80.8 81.5
02/11/2018 06:55:37 75.83 78.26 80.42 74.7 75.5 77 80.84 75.92 80.6 80.2 80.8 81.5
02/11/2018 06:55:38 75.75 76.82 80.42 74.7 75.5 77 79.37 75.26 80.6 80.2 80.8 81.5
02/11/2018 06:55:39 71.56 76.23 79.2 74.7 75.5 77 79.31 75.09 80.6 80.2 80.8 81.5
02/11/2018 06:55:40 73.01 73.83 79.2 74.7 75.5 77 79.45 74.02 80.6 80.2 80.8 81.5
02/11/2018 06:55:41 71.01 73.33 79.2 74.7 75.5 77 77.98 73.67 80.6 80.2 80.8 81.5
02/11/2018 06:55:42 70.91 71.94 79.2 74.7 75.5 77 78.76 73.52 80.6 80.2 80.8 81.5
02/11/2018 06:55:43 66.17 71.82 79.2 74.7 75.5 77 77.25 73.18 80.6 80.2 80.8 81.5
02/11/2018 06:55:44 66.27 69.15 79.14 74.7 75.5 77 76.43 72.15 80.6 80.2 80.8 81.5
02/11/2018 06:55:45 67.5 67.73 79.14 74.7 75.5 77 78.61 72.79 80.6 80.2 80.8 81.5
02/11/2018 06:55:46 66.87 67.61 79.14 74.7 75.5 77 76.97 72.67 80.27 80.2 80.8 81.5
02/11/2018 06:55:47 67.81 67.81 79.14 74.7 75.5 77 77.26 72.07 77.35 80.1 80.8 81.5
02/11/2018 06:55:48 69.97 69.42 79.14 74.7 75.5 77 79.18 73.19 76.19 80.1 80.8 81.5
02/11/2018 06:55:49 68.64 69.39 79.14 74.7 75.5 77 77.23 73.11 76.19 80.1 80.8 81.5
02/11/2018 06:55:50 70.43 70.15 79.14 74.7 75.5 77 78.13 72.8 76.19 80.1 80.8 81.5
02/11/2018 06:55:51 71.52 71.24 79.14 74.7 75.5 77 81.8 75.24 76.19 80.1 80.8 81.5
02/11/2018 06:55:52 68.56 71.06 79.14 74.7 75.5 77 79.08 75.42 76.19 80.1 80.8 81.5
02/11/2018 06:55:53 71.06 71.06 79.14 74.7 75.5 77 77.68 74.1 76.19 80.1 80.8 81.5
02/11/2018 06:55:54 67.35 70.62 79.14 74.7 75.5 77 77.3 72.9 76.19 80.1 80.8 81.5
02/11/2018 06:55:55 70.15 70.06 79.14 74.7 75.5 77 80.17 73.93 76.19 80.1 80.8 81.5
02/11/2018 06:55:56 73.7 72.63 79.14 74.7 75.5 77 79.14 74.05 76.19 80.1 80.8 81.5
02/11/2018 06:55:57 74.39 73.9 79.14 74.7 75.5 77 79.26 73.82 76.19 80.1 80.8 81.5
02/11/2018 06:55:58 73.41 74.37 79.14 74.7 75.5 77 79.96 74.59 76.19 80.1 80.8 81.5
02/11/2018 06:55:59 72.24 73.35 79.14 74.7 75.5 77 78.22 74 76.19 80.1 80.8 81.5
02/11/2018 06:56:00 69.07 72.61 79.14 74.7 75.5 77 77.32 73.06 76.19 80.1 80.8 81.5
02/11/2018 06:56:01 77.66 76.61 79.14 74.7 75.5 77 82.92 76.76 76.76 80.1 80.8 81.5
02/11/2018 06:56:02 81.29 79.9 79.9 74.7 75.5 77 87.62 80.36 80.36 80.2 80.8 81.5
02/11/2018 06:56:03 79.12 80.25 80.25 74.8 75.5 77 86.22 81.03 81.03 80.2 80.8 81.5
02/11/2018 06:56:04 73.06 79.46 80.25 74.8 75.5 77 80.69 80.18 81.03 80.2 80.8 81.5
02/11/2018 06:56:05 71.97 76.78 80.25 74.8 75.5 77 77.81 77.71 81.03 80.2 80.8 81.5
02/11/2018 06:56:06 70.16 73.99 80.25 74.8 75.5 77 77.78 74.91 81.03 80.2 80.8 81.5
02/11/2018 06:56:07 74.24 74.01 80.25 74.8 75.5 77 80.61 74.68 81.03 80.2 80.8 81.5
02/11/2018 06:56:08 73.3 74.2 80.25 74.7 75.5 77 78.52 74.63 81.03 80.2 80.8 81.5
02/11/2018 06:56:09 73.93 74.31 80.25 74.7 75.5 77 78.51 74.05 81.03 80.2 80.8 81.5
02/11/2018 06:56:10 69.73 73.72 80.25 74.7 75.5 77 79.34 73.58 81.03 80.2 80.8 81.5
02/11/2018 06:56:11 79.57 78.75 80.25 74.8 75.5 77 82.25 76.4 81.03 80.3 80.8 81.5
02/11/2018 06:56:12 71.45 78.07 80.25 74.8 75.5 77 77.13 75.7 81.03 80.3 80.8 81.5
02/11/2018 06:56:13 71.43 75.32 80.25 74.8 75.5 77 78.82 73.54 81.03 80.3 80.8 81.5
02/11/2018 06:56:14 69.4 73.29 80.25 74.8 75.5 77 77.34 73.38 81.03 80.3 80.8 81.5
02/11/2018 06:56:15 79.54 78.88 80.25 74.8 75.5 77 84.37 77.56 81.03 80.3 80.8 81.5
02/11/2018 06:56:16 74.29 78.88 80.25 74.8 75.5 77 80.37 77.55 81.03 80.3 80.8 81.5
02/11/2018 06:56:17 66.25 76.4 80.25 74.7 75.5 77 78.15 75.66 81.03 80.1 80.8 81.5
02/11/2018 06:56:18 81.41 80.13 80.25 74.8 75.5 77 84.54 77.6 81.03 80.1 80.8 81.5
02/11/2018 06:56:19 77.43 79.81 80.25 74.8 75.5 77 85.13 79.01 81.03 80.1 80.8 81.5
02/11/2018 06:56:20 78.09 78.62 80.25 74.8 75.6 77 86.45 80.08 81.03 80.2 80.8 81.5
02/11/2018 06:56:21 70.67 78.16 80.25 74.8 75.6 77 79.71 79.9 81.03 80.2 80.8 81.5
02/11/2018 06:56:22 70.07 74.95 80.25 74.8 75.6 77 77 77.04 81.03 80.2 80.8 81.5
02/11/2018 06:56:23 67.36 72.38 80.25 74.8 75.6 77 78.35 74.44 81.03 80.2 80.8 81.5
02/11/2018 06:56:24 74.15 74.05 80.25 74.8 75.6 77 79.31 74.02 81.03 80.2 80.8 81.5
02/11/2018 06:56:25 77.13 76.43 80.25 74.8 75.6 77 84.91 78.52 81.03 80.2 80.8 81.5
02/11/2018 06:56:26 82.37 81.17 81.17 74.9 75.6 77 87.3 80.73 81.03 80.3 80.8 81.5
02/11/2018 06:56:27 77.24 80.59 81.17 74.9 75.6 77 85.03 81.14 81.14 80.2 80.9 81.5
02/11/2018 06:56:28 72.78 78.76 81.17 74.9 75.6 77 77.93 79.46 81.14 80.1 80.9 81.5
02/11/2018 06:56:29 73.51 76.15 81.17 74.9 75.6 77 77.07 76.41 81.14 80.1 80.9 81.5
02/11/2018 06:56:30 77.17 76.78 81.17 74.9 75.6 77 77.94 74.01 81.14 80.1 80.9 81.5
02/11/2018 06:56:31 70.67 76.07 81.17 74.9 75.6 77 72.7 72.73 81.14 80.1 80.8 81.5
02/11/2018 06:56:32 69.22 73.57 81.17 74.9 75.6 77 73.61 70.12 81.14 80.1 80.8 81.5
02/11/2018 06:56:33 69.19 71.64 81.17 74.8 75.6 77 74 69.08 81.14 80.1 80.8 81.5
02/11/2018 06:56:34 65.46 70.15 81.17 74.8 75.6 77 74.25 68.72 81.14 80.1 80.8 81.5
02/11/2018 06:56:35 66.4 67.94 81.17 74.8 75.6 77 74.78 69.19 81.14 80.1 80.8 81.5
02/11/2018 06:56:36 66.68 67.16 81.17 74.6 75.6 77 75.31 69.81 81.14 80.1 80.8 81.5
02/11/2018 06:56:37 65.44 66.67 81.17 74.6 75.6 77 73.59 69.07 81.14 80 80.8 81.5
02/11/2018 06:56:38 69.12 68.14 81.17 74.6 75.6 77 73.92 68.73 81.14 80 80.8 81.5
02/11/2018 06:56:39 70.28 69.87 81.17 74.6 75.6 77 75.07 69.22 81.14 80 80.8 81.5
02/11/2018 06:56:40 70.03 70.48 81.17 74.6 75.6 77 75.51 69.86 81.14 80 80.8 81.5
02/11/2018 06:56:41 69.91 70.13 81.17 74.6 75.6 77 75.45 69.69 81.14 80 80.8 81.5
02/11/2018 06:56:42 69.36 70.27 81.17 74.6 75.6 77 77.45 71.16 81.14 80 80.8 81.5
02/11/2018 06:56:43 71.74 71.94 81.17 74.6 75.6 77 77.93 72.42 81.14 80 80.8 81.5
02/11/2018 06:56:44 70.75 72.4 81.17 74.6 75.6 77 78.23 73.05 81.14 80 80.8 81.5
02/11/2018 06:56:45 71 71.58 81.17 74.6 75.6 77 77.07 72.37 81.14 80 80.8 81.5
02/11/2018 06:56:46 66.71 70.72 81.17 74.6 75.5 77 75.26 71.79 81.14 80 80.8 81.5
02/11/2018 06:56:47 71.33 71.03 81.17 74.6 75.5 77 78.48 72.22 81.14 80 80.8 81.5
02/11/2018 06:56:48 76.25 75.35 81.17 74.6 75.6 77 79.17 73.04 81.14 80.1 80.8 81.5
02/11/2018 06:56:49 73.79 75.49 81.17 74.6 75.5 77 79.5 74.61 81.14 80 80.8 81.5
02/11/2018 06:56:50 66.53 73.55 81.17 74.6 75.5 77 77.38 73.06 81.14 80 80.8 81.5
02/11/2018 06:56:51 69.82 70.6 81.17 74.6 75.5 77 76.54 72.63 81.14 80 80.8 81.5
02/11/2018 06:56:52 68.75 70.4 81.17 74.5 75.5 77 77.17 72.06 81.14 80 80.8 81.5
02/11/2018 06:56:53 66.99 69.18 81.17 74.5 75.5 77 76.8 71.89 81.14 80 80.8 81.5
02/11/2018 06:56:54 66.21 67.87 81.17 74.5 75.5 77 72.91 70.97 81.14 80 80.7 81.5
02/11/2018 06:56:55 71.58 71.25 81.17 74.5 75.5 77 79.53 72.5 81.14 80 80.7 81.5
02/11/2018 06:56:56 66.98 70.24 80.59 74.5 75.5 77 75.25 72.31 81.14 80 80.7 81.5
02/11/2018 06:56:57 68.07 68.83 78.76 74.4 75.5 77 76.52 71.18 79.46 80 80.7 81.5
02/11/2018 06:56:58 67.85 68.44 76.78 74.4 75.5 77 78.04 72.13 76.41 80 80.7 81.5
02/11/2018 06:56:59 71.84 71.04 76.78 74.4 75.5 77 78.02 72.26 74.61 80 80.7 81.5
02/11/2018 06:57:00 67.88 71.12 76.07 74.4 75.5 77 76.42 72.32 74.61 79.9 80.7 81.5
02/11/2018 06:57:01 68.35 69.7 75.49 74.3 75.5 77 78.69 73.24 74.61 79.9 80.7 81.5
02/11/2018 06:57:02 68.33 68.63 75.49 74.3 75.5 77 79.25 74.09 74.61 79.9 80.7 81.5
02/11/2018 06:57:03 69.87 69.69 75.49 74.3 75.5 77 77.37 72.74 74.61 79.9 80.7 81.5
02/11/2018 06:57:04 67.83 69.54 75.49 74.2 75.5 77 78.21 72.9 74.61 79.9 80.7 81.5
02/11/2018 06:57:05 68.2 68.46 75.49 74.2 75.5 77 76.59 72.52 74.61 79.9 80.7 81.5
02/11/2018 06:57:06 69.5 69.25 75.49 74.2 75.5 77 77.99 72.03 74.61 79.9 80.7 81.5
02/11/2018 06:57:07 70.28 70.4 75.49 74.2 75.5 77 81.36 74.81 74.81 79.8 80.7 81.5
02/11/2018 06:57:08 65.81 69.64 75.49 74.1 75.5 77 75.06 74.56 74.81 79.8 80.7 81.5
02/11/2018 06:57:09 68.36 68.34 75.49 74.1 75.5 77 75.16 72.02 74.81 79.8 80.7 81.5
02/11/2018 06:57:10 69.73 69.38 75.49 74.1 75.5 77 79.08 72.74 74.81 79.8 80.6 81.5
02/11/2018 06:57:11 72.31 71.83 75.49 74.1 75.4 77 79.1 73.56 74.81 79.8 80.6 81.5
02/11/2018 06:57:12 68.98 70.97 75.49 74.1 75.4 77 75.43 72.88 74.81 79.8 80.6 81.5
02/11/2018 06:57:13 68.83 69.72 75.49 74.1 75.4 77 77.95 71.98 74.81 79.8 80.6 81.5
02/11/2018 06:57:14 84.12 83.14 83.14 74.2 75.5 77 85.29 78.49 78.49 79.8 80.6 81.5
02/11/2018 06:57:15 71.31 81.85 83.14 74.2 75.4 77 76.97 77.76 78.49 79.8 80.6 81.5
02/11/2018 06:57:16 71.53 78.19 83.14 74.2 75.5 77 78.88 74.9 78.49 79.8 80.6 81.5
02/11/2018 06:57:17 71.16 75.3 83.14 74.2 75.5 77 77.45 74.02 78.49 79.8 80.6 81.5
02/11/2018 06:57:18 72.42 73.29 83.14 74.2 75.5 77 82.82 76.19 78.49 79.9 80.6 81.5
02/11/2018 06:57:19 77.28 77.36 83.14 74.2 75.5 77 85.87 79.96 79.96 79.9 80.7 81.5
02/11/2018 06:57:20 73.75 75.37 83.14 74.2 75.5 77 80.2 77.88 79.96 79.9 80.7 81.5
02/11/2018 06:57:21 68.96 74.14 83.14 74.2 75.5 77 76.88 75.97 79.96 79.9 80.7 81.5
02/11/2018 06:57:22 71.32 71.97 83.14 74.2 75.5 77 77.33 73.62 79.96 79.9 80.7 81.5
02/11/2018 06:57:23 69.83 71.42 83.14 74.2 75.5 77 78.77 73.45 79.96 79.9 80.7 81.5
02/11/2018 06:57:24 71.05 70.98 83.14 74.1 75.4 77 77.64 73.15 79.96 79.9 80.7 81.5
02/11/2018 06:57:25 70.17 70.93 83.14 74.1 75.4 77 77.19 72.46 79.96 79.9 80.7 81.5
02/11/2018 06:57:26 70.26 70.89 83.14 74.1 75.4 77 79.28 73.41 79.96 79.9 80.7 81.5
02/11/2018 06:57:27 69.97 70.56 83.14 74.1 75.4 77 76.53 73.14 79.96 79.8 80.7 81.5
02/11/2018 06:57:28 71.85 71.56 83.14 74 75.4 77 77.52 72.04 79.96 79.8 80.7 81.5
02/11/2018 06:57:29 74.71 74.31 83.14 74 75.4 77 79.1 73.21 79.96 79.8 80.7 81.5
02/11/2018 06:57:30 71.03 73.33 83.14 74 75.4 77 77.81 72.68 79.96 79.8 80.6 81.5
02/11/2018 06:57:31 72.14 72.57 83.14 74 75.4 77 82.51 75.9 79.96 79.8 80.6 81.5
02/11/2018 06:57:32 70.35 71.89 83.14 74 75.4 77 78.86 75.5 79.96 79.8 80.6 81.5
02/11/2018 06:57:33 72.7 72.45 83.14 74 75.4 77 79.65 74.55 79.96 79.8 80.6 81.5
02/11/2018 06:57:34 73.83 73.42 83.14 74 75.4 77 78.2 73.86 79.96 79.8 80.6 81.5
02/11/2018 06:57:35 73.82 73.81 83.14 74 75.3 77 79.21 73.5 79.96 79.8 80.6 81.5
02/11/2018 06:57:36 71.71 73.9 83.14 74 75.3 77 80.01 74.24 79.96 79.8 80.6 81.5
02/11/2018 06:57:37 72.92 73.14 83.14 74 75.3 77 78 74.07 79.96 79.7 80.6 81.5
02/11/2018 06:57:38 72.27 73.13 83.14 74 75.3 77 78.85 73.39 79.96 79.7 80.6 81.5
02/11/2018 06:57:39 71.86 73.17 83.14 74 75.3 77 79.25 74.03 79.96 79.7 80.6 81.5
02/11/2018 06:57:40 75.98 75.44 83.14 74 75.3 77 79.77 74.07 79.96 79.7 80.6 81.5
02/11/2018 06:57:41 73.61 75.37 83.14 74 75.3 77 78.25 73.93 79.96 79.7 80.6 81.5
02/11/2018 06:57:42 72.36 74.45 83.14 74 75.3 77 77.33 73.37 79.96 79.7 80.6 81.5
02/11/2018 06:57:43 70.39 73.08 83.14 74 75.3 77 74.56 72.15 79.96 79.7 80.6 81.5
02/11/2018 06:57:44 68.58 71.56 81.85 74 75.3 77 73.94 70.35 79.96 79.7 80.6 81.5
02/11/2018 06:57:45 69.05 69.79 78.19 74 75.3 77 74.73 69.11 79.96 79.7 80.6 81.5
02/11/2018 06:57:46 72.79 71.68 77.36 74 75.3 77 76.75 70.36 79.96 79.7 80.6 81.5
02/11/2018 06:57:47 78.62 77.35 77.36 74 75.3 77 82.28 75.11 79.96 79.7 80.6 81.5
02/11/2018 06:57:48 75.88 77.1 77.36 74 75.3 77 78.29 74.89 79.96 79.7 80.6 81.5
02/11/2018 06:57:49 80.16 79.99 79.99 74 75.2 77 82.38 76.33 77.88 79.7 80.6 81.5
02/11/2018 06:57:50 73.45 78.75 79.99 74.1 75.2 77 78.29 75.52 76.33 79.7 80.6 81.5
02/11/2018 06:57:51 69.65 75.99 79.99 74 75.2 77 76.76 73.76 76.33 79.7 80.5 81.5
02/11/2018 06:57:52 66.23 73.19 79.99 74 75.2 77 73.51 72.34 76.33 79.7 80.5 81.5
02/11/2018 06:57:53 65.64 70.07 79.99 74 75.2 77 72.34 69.98 76.33 79.7 80.5 81.5
02/11/2018 06:57:54 68.58 69.02 79.99 74 75.1 77 73.46 68.26 76.33 79.7 80.5 81.5
02/11/2018 06:57:55 63.42 68.88 79.99 74 75 77 72.03 68.19 76.33 79.7 80.5 81.5
02/11/2018 06:57:56 71.49 70.43 79.99 74 75 77 75.69 68.99 76.33 79.7 80.5 81.5
02/11/2018 06:57:57 66.14 69.57 79.99 74 75 77 74.4 69.26 76.33 79.7 80.5 81.5
02/11/2018 06:57:58 68.86 68.64 79.99 74 75 77 74.88 69.09 76.33 79.6 80.4 81.5
02/11/2018 06:57:59 81.64 80.84 80.84 74 75 77 81.2 75 76.33 79.6 80.4 81.5
02/11/2018 06:58:00 73.78 78.81 80.84 74 75 77 79.74 74.68 76.33 79.6 80.4 81.5
02/11/2018 06:58:01 61.81 75.81 80.84 74 75 77 70.94 73.51 76.33 79.6 80.4 81.5
02/11/2018 06:58:02 62.85 71.83 80.84 73.9 75 77 71.78 70.24 76.33 79.6 80.4 81.5
02/11/2018 06:58:03 64.09 68.41 80.84 73.9 75 77 71.93 68.14 76.33 79.6 80.4 81.5
02/11/2018 06:58:04 68.54 68.68 80.84 73.9 75 77 73.63 67.97 76.33 79.6 80.4 81.5
02/11/2018 06:58:05 70.48 70.06 80.84 73.9 75 77 75.19 69.01 76.33 79.6 80.4 81.5
02/11/2018 06:58:06 68.4 69.54 80.84 73.9 75 77 75 69.47 76.33 79.6 80.4 81.5
02/11/2018 06:58:07 68.68 69.42 80.84 73.9 75 77 75.68 69.94 76.33 79.6 80.4 81.5
02/11/2018 06:58:08 76.2 75.79 80.84 73.9 75 77 77.79 71.96 76.33 79.6 80.4 81.5
02/11/2018 06:58:09 74.66 76.09 80.84 73.9 75 77 84.74 78.41 78.41 79.6 80.4 81.5
02/11/2018 06:58:10 65.69 74.27 80.84 73.9 75 77 73.12 76.72 78.41 79.6 80.4 81.5
02/11/2018 06:58:11 68.7 70.89 80.84 73.9 75 77 75.06 73.24 78.41 79.6 80.4 81.5
02/11/2018 06:58:12 63.71 69.87 80.84 73.9 75 77 71.87 71.32 78.41 79.6 80.4 81.5
02/11/2018 06:58:13 66.86 67.19 80.84 73.8 75 77 74.35 68.97 78.41 79.5 80.4 81.5
02/11/2018 06:58:14 68.39 68.26 80.84 73.8 75 77 74.89 69.13 78.41 79.5 80.4 81.5
02/11/2018 06:58:15 70.24 70.04 80.84 73.8 75 77 75.87 70.1 78.41 79.5 80.4 81.5
02/11/2018 06:58:16 64.66 69.28 80.84 73.8 75 77 72.35 69.57 78.41 79.5 80.4 81.5
02/11/2018 06:58:17 63.77 67.03 80.84 73.8 75 77 72.47 68.06 78.41 79.5 80.4 81.5
02/11/2018 06:58:18 66.61 66.3 80.84 73.8 75 77 74 68.06 78.41 79.5 80.4 81.5
02/11/2018 06:58:19 64.71 66.65 80.84 73.8 75 77 72.19 68.11 78.41 79.5 80.3 81.5
02/11/2018 06:58:20 63.85 65.03 80.84 73.8 75 77 72.15 66.98 78.41 79.5 80.3 81.5
02/11/2018 06:58:21 64.5 64.72 80.84 73.7 75 77 73.41 67.62 78.41 79.4 80.3 81.5
02/11/2018 06:58:22 67.2 66.94 80.84 73.7 75 77 74.25 68.36 78.41 79.4 80.3 81.5
02/11/2018 06:58:23 63.52 65.93 80.84 73.7 74.9 77 73.37 68.22 78.41 79.4 80.3 81.5
02/11/2018 06:58:24 64.66 65.11 80.84 73.7 74.9 77 73.01 67.8 78.41 79.4 80.3 81.5
02/11/2018 06:58:25 64.46 64.67 80.84 73.6 74.9 77 73.13 67.64 78.41 79.4 80.3 81.5
02/11/2018 06:58:26 63.36 64.63 80.84 73.6 74.9 77 72.32 67.5 78.41 79.4 80.3 81.5
02/11/2018 06:58:27 64.49 64.36 80.84 73.6 74.9 77 72.54 66.98 78.41 79.4 80.3 81.5
02/11/2018 06:58:28 66.83 66.16 80.84 73.6 74.9 77 74.34 68.21 78.41 79.4 80.3 81.5
02/11/2018 06:58:29 66.61 67.41 78.81 73.6 74.9 77 71.68 68.09 78.41 79.4 80.3 81.5
02/11/2018 06:58:30 67.73 67.55 76.09 73.6 74.9 77 73.27 67.57 78.41 79.3 80.3 81.5
02/11/2018 06:58:31 67.43 67.77 76.09 73.5 74.9 77 74.77 68.75 78.41 79.3 80.3 81.5
02/11/2018 06:58:32 70.12 69.63 76.09 73.5 74.9 77 75.29 69.34 78.41 79.3 80.3 81.5
02/11/2018 06:58:33 67.46 69.34 76.09 73.5 74.9 77 73.81 69.16 78.41 79.3 80.3 81.5
02/11/2018 06:58:34 66.26 68.41 76.09 73.5 74.9 77 73.7 68.74 78.41 79.3 80.3 81.5
02/11/2018 06:58:35 67.8 67.64 76.09 73.5 74.9 77 74.85 68.94 78.41 79.3 80.3 81.5
02/11/2018 06:58:36 65.44 67.94 76.09 73.5 74.9 77 74.01 69.34 78.41 79.3 80.3 81.5
02/11/2018 06:58:37 64.59 66.27 76.09 73.5 74.9 77 74.23 68.72 78.41 79.3 80.3 81.5
02/11/2018 06:58:38 65.79 66.25 76.09 73.5 74.9 77 77.62 71.24 78.41 79.3 80.3 81.5
02/11/2018 06:58:39 65.27 65.51 74.27 73.5 74.9 77 74.87 70.46 76.72 79.3 80.3 81.5
02/11/2018 06:58:40 66.33 66.27 70.89 73.4 74.9 76.9 76.11 70.47 73.24 79.3 80.3 81.5
02/11/2018 06:58:41 64.71 66.29 70.04 73.4 74.9 76.9 74.55 70.37 71.32 79.3 80.3 81.5
02/11/2018 06:58:42 64.97 65.41 70.04 73.4 74.9 76.9 74.25 69.47 71.24 79.3 80.3 81.5
02/11/2018 06:58:43 67.3 66.73 70.04 73.4 74.9 76.9 78.29 71.56 71.56 79.3 80.3 81.5
02/11/2018 06:58:44 64.43 66.45 70.04 73.4 74.9 76.9 76.77 71.48 71.56 79.3 80.3 81.5
02/11/2018 06:58:45 64.47 65.43 69.63 73.4 74.9 76.9 76.65 71.29 71.56 79.3 80.3 81.5
02/11/2018 06:58:46 66.54 66.13 69.63 73.4 74.9 76.9 77.13 71.71 71.71 79.3 80.3 81.5
02/11/2018 06:58:47 65.66 65.86 69.63 73.4 74.9 76.9 75.65 71.24 71.71 79.3 80.3 81.5
02/11/2018 06:58:48 66.19 66.49 69.63 73.4 74.9 76.9 75.97 70.74 71.71 79.3 80.3 81.5
02/11/2018 06:58:49 76.36 75.68 75.68 73.4 74.9 76.9 87.75 81.33 81.33 79.4 80.3 81.5
02/11/2018 06:58:50 64.01 75.13 75.68 73.4 74.9 76.9 74.62 80.78 81.33 79.3 80.3 81.5
02/11/2018 06:58:51 65.7 71.43 75.68 73.3 74.9 76.9 77.73 76.96 81.33 79.3 80.3 81.5
02/11/2018 06:58:52 65.94 68.81 75.68 73.3 74.9 76.9 77.54 74.54 81.33 79.3 80.3 81.5
02/11/2018 06:58:53 67.22 67.52 75.68 73.3 74.9 76.9 77.13 73.12 81.33 79.3 80.3 81.5
02/11/2018 06:58:54 67.12 67.65 75.68 73.3 74.8 76.9 76.1 72.38 81.33 79.3 80.3 81.5
02/11/2018 06:58:55 67.25 67.59 75.68 73.3 74.8 76.9 76.06 71.11 81.33 79.3 80.3 81.5
02/11/2018 06:58:56 71.46 70.88 75.68 73.2 74.7 76.9 77.73 71.94 81.33 79.3 80.3 81.5
02/11/2018 06:58:57 71 72.36 75.68 73.2 74.6 76.9 78.49 72.53 81.33 79.3 80.3 81.5
02/11/2018 06:58:58 69.8 70.41 75.68 73.2 74.6 76.9 78.37 72.75 81.33 79.3 80.3 81.5
02/11/2018 06:58:59 66.72 70.39 75.68 73.2 74.6 76.9 76.39 72.68 81.33 79.3 80.3 81.5
02/11/2018 06:59:00 64.31 68.35 75.68 73.2 74.6 76.9 75.22 71.33 81.33 79.3 80.3 81.5
02/11/2018 06:59:01 64.55 66.39 75.68 73.1 74.6 76.9 74.52 70.35 81.33 79.2 80.3 81.5
02/11/2018 06:59:02 70.88 70.29 75.68 73.1 74.6 76.9 77.91 71.28 81.33 79.2 80.3 81.5
02/11/2018 06:59:03 64.51 69.17 75.68 73.1 74.6 76.9 76.37 71.34 81.33 79.2 80.3 81.5
02/11/2018 06:59:04 64.73 66.9 75.68 73.1 74.6 76.9 75.85 71.02 81.33 79.2 80.3 81.5
02/11/2018 06:59:05 66.44 66.38 75.68 73.1 74.6 76.9 74.74 70.42 81.33 79.2 80.3 81.5
02/11/2018 06:59:06 66.45 67.14 75.68 73.1 74.6 76.9 73.96 69.98 81.33 79.2 80.3 81.5
02/11/2018 06:59:07 66.97 66.79 75.68 73.1 74.6 76.9 76.83 70.48 81.33 79.2 80.3 81.5
02/11/2018 06:59:08 68.53 68.1 75.68 73.1 74.6 76.9 78.16 71.72 81.33 79.2 80.3 81.5
02/11/2018 06:59:09 66.86 68.13 75.68 73.1 74.6 76.9 78.17 72.62 81.33 78.9 80.3 81.5
02/11/2018 06:59:10 67.81 67.86 75.68 73.1 74.6 76.9 76.16 72.16 81.33 78.9 80.3 81.5
02/11/2018 06:59:11 68.15 68.15 75.68 73.1 74.6 76.9 76.32 71.22 81.33 78.9 80.3 81.5
02/11/2018 06:59:12 68.54 68.55 75.68 73.1 74.6 76.9 77.04 71.43 81.33 78.9 80.3 81.5
02/11/2018 06:59:13 65.39 68.3 75.68 73.1 74.6 76.9 77.62 71.91 81.33 78.9 80.3 81.5
02/11/2018 06:59:14 66.09 66.65 75.68 73.1 74.6 76.9 76.98 72.04 81.33 78.9 80.3 81.5
02/11/2018 06:59:15 67.99 67.6 75.68 73.1 74.6 76.9 78.5 72.45 81.33 78.9 80.3 81.5
02/11/2018 06:59:16 74.33 73.11 75.68 73.1 74.6 76.9 78.2 72.64 81.33 78.9 80.3 81.5
02/11/2018 06:59:17 71.67 73.22 75.68 73.1 74.6 76.9 76.55 72.64 81.33 78.9 80.3 81.5
02/11/2018 06:59:18 71.02 72.75 75.68 73 74.6 76.9 74.41 71.58 81.33 78.8 80.3 81.5
02/11/2018 06:59:19 65.22 71.28 75.13 73 74.6 76.9 76.84 70.97 80.78 78.8 80.3 81.5
02/11/2018 06:59:20 69.25 69.21 73.22 73 74.6 76.9 79.4 73.32 76.96 78.8 80.3 81.5
02/11/2018 06:59:21 70.56 70.34 73.22 73 74.6 76.9 76.42 73.18 74.54 78.8 80.3 81.5
02/11/2018 06:59:22 71.44 71.6 73.22 73 74.6 76.9 78.39 73.06 73.32 78.8 80.3 81.5
02/11/2018 06:59:23 71.11 71.74 73.22 73 74.6 76.9 78.11 73.18 73.32 78.8 80.3 81.5
02/11/2018 06:59:24 67.91 70.54 73.22 73 74.6 76.9 75.86 71.87 73.32 78.8 80.3 81.5
02/11/2018 06:59:25 66.83 68.96 73.22 73 74.6 76.9 76.84 71.73 73.32 78.8 80.3 81.5
02/11/2018 06:59:26 68.44 68.51 73.22 73 74.6 76.9 79.22 73.86 73.86 78.9 80.3 81.5
02/11/2018 06:59:27 68.86 68.9 73.22 73 74.6 76.9 79.4 73.82 73.86 78.9 80.2 81.5
02/11/2018 06:59:28 70.75 70.08 73.22 73 74.6 76.9 79.51 73.92 73.92 78.9 80.2 81.5
02/11/2018 06:59:29 69.49 70.06 73.22 73 74.6 76.9 76.2 73.89 73.92 78.9 80.2 81.5
02/11/2018 06:59:30 72.12 72.02 73.22 73 74.6 76.9 78.61 73.12 73.92 78.9 80.2 81.5
02/11/2018 06:59:31 71.45 71.89 73.22 72.9 74.6 76.9 76.83 72.42 73.92 78.9 80.2 81.5
02/11/2018 06:59:32 75.08 74.5 74.5 72.9 74.6 76.9 79.92 73.68 73.92 78.9 80.2 81.5
02/11/2018 06:59:33 75.89 76.13 76.13 72.9 74.6 76.9 79.29 74.28 74.28 78.9 80.2 81.5
02/11/2018 06:59:34 70.73 74.84 76.13 72.9 74.6 76.9 78.96 74.19 74.28 78.9 80.2 81.5
02/11/2018 06:59:35 74.46 74.29 76.13 72.9 74.6 76.9 80.02 74.16 74.28 78.9 80.2 81.5
02/11/2018 06:59:36 74.95 75.37 76.13 72.9 74.6 76.9 81.53 75.6 75.6 78.9 80.2 81.5
02/11/2018 06:59:37 73.58 75 76.13 72.9 74.6 76.9 78.49 75.52 75.6 78.9 80.2 81.5
02/11/2018 06:59:38 73.82 74.42 76.13 72.9 74.6 76.9 79.73 74.83 75.6 78.9 80.3 81.5
02/11/2018 06:59:39 71.46 73.94 76.13 72.9 74.6 76.9 77.99 74.04 75.6 78.9 80.3 81.5
02/11/2018 06:59:40 74.34 74.19 76.13 73 74.6 76.9 78.53 73.2 75.6 78.9 80.2 81.5
02/11/2018 06:59:41 69.44 74.05 76.13 73 74.6 76.9 78.01 73.56 75.6 78.9 80.2 81.5
02/11/2018 06:59:42 76.64 75.84 76.13 73 74.6 76.9 81.72 75.18 75.6 79 80.2 81.5
02/11/2018 06:59:43 75.5 76.56 76.56 72.8 74.6 76.9 80.56 75.77 75.77 78.9 80.3 81.5
02/11/2018 06:59:44 77.19 77.65 77.65 72.7 74.6 76.9 81 75.56 75.77 78.9 80.3 81.5
02/11/2018 06:59:45 70.43 76.21 77.65 72.6 74.6 76.9 77.11 74.98 75.77 78.9 80.3 81.5
02/11/2018 06:59:46 69.96 73.64 77.65 72.6 74.6 76.9 76.5 73.53 75.77 78.8 80.2 81.5
02/11/2018 06:59:47 73.88 73.76 77.65 72.7 74.3 76.9 80.67 74.06 75.77 78.9 80.1 81.5
02/11/2018 06:59:48 72.22 74.03 77.65 72.7 74.3 76.9 79.26 74.06 75.77 78.9 80 81.5
02/11/2018 06:59:49 74.56 74.26 77.65 72.7 74.3 76.9 79.38 74.1 75.77 78.9 80 81.5
02/11/2018 06:59:50 70.54 74 77.65 72.7 74.3 76.9 77.97 74.46 75.77 78.9 80 81.5
02/11/2018 06:59:51 80.87 79.36 79.36 72.8 74.3 76.9 83.46 76.61 76.61 78.9 80 81.5
02/11/2018 06:59:52 79.98 80.07 80.07 72.8 74.3 76.9 82.02 76.69 76.69 78.9 80 81.5
02/11/2018 06:59:53 76.65 79.87 80.07 72.8 74.3 76.9 79.85 76.49 76.69 78.9 80 81.5
02/11/2018 06:59:54 78.44 78.65 80.07 72.9 74.3 76.9 80.76 75.46 76.69 78.9 80 81.5
02/11/2018 06:59:55 71.62 78.46 80.07 72.8 74.3 76.9 79.56 75.46 76.69 78.9 80 81.5
02/11/2018 06:59:56 70.38 75.35 80.07 72.8 74.3 76.9 79.06 74.51 76.69 78.9 80 81.5
02/11/2018 06:59:57 67.21 72.65 80.07 72.8 74.3 76.9 76.83 73.67 76.69 78.9 80 81.5
02/11/2018 06:59:58 65.87 70.08 80.07 72.8 74.3 76.9 77.38 73.62 76.69 78.9 80 81.5
02/11/2018 06:59:59 66.9 67.95 80.07 72.8 74.3 76.9 78.19 72.86 76.69 78.9 80 81.5
02/11/2018 07:00:00 65.59 67.39 80.07 72.8 74.3 76.9 78.67 73.1 76.69 78.9 80 81.5
02/11/2018 07:00:01 71.7 71.28 80.07 72.8 74.3 76.9 84.04 77.74 77.74 79 80 81.5
02/11/2018 07:00:02 74.45 74.33 80.07 72.8 74.3 76.9 79.25 77.17 77.74 79 80 81.5
02/11/2018 07:00:03 72.4 74.18 80.07 72.8 74.3 76.9 76.07 75.49 77.74 79 80 81.5
02/11/2018 07:00:04 71.07 73.07 80.07 72.8 74.1 76.9 76.45 73.07 77.74 79 79.8 81.5
02/11/2018 07:00:05 72.59 72.77 80.07 72.8 73.9 76.9 76.2 71.99 77.74 79 79.7 81.5
02/11/2018 07:00:06 72.63 73.08 80.07 72.8 73.9 76.9 75.88 71.07 77.74 79 79.7 81.5
02/11/2018 07:00:07 70 73.17 80.07 72.8 73.8 76.9 75.04 71.22 77.74 79 79.7 81.5
02/11/2018 07:00:08 68.41 70.86 80.07 72.8 73.8 76.9 72.53 69.36 77.74 79 79.7 81.4
02/11/2018 07:00:09 70.85 70.82 80.07 72.7 73.8 76.9 74.62 68.91 77.74 79 79.7 81.4
02/11/2018 07:00:10 74.73 73.62 80.07 72.7 73.8 76.9 77.26 70.67 77.74 79 79.7 81.4
02/11/2018 07:00:11 76.96 76.55 80.07 72.8 73.8 76.9 79.87 73.41 77.74 79 79.7 81.4
02/11/2018 07:00:12 65.72 75.7 80.07 72.8 73.8 76.9 74.53 72.97 77.74 78.9 79.7 81.4
02/11/2018 07:00:13 65.85 72.05 80.07 72.8 73.8 76.9 74.91 70.85 77.74 78.9 79.7 81.4
02/11/2018 07:00:14 67.35 69.33 80.07 72.7 73.8 76.9 78.81 72.17 77.74 78.9 79.7 81.4
02/11/2018 07:00:15 67.07 68.09 80.07 72.6 73.8 76.9 78.59 72.81 77.74 78.8 79.7 81.4
02/11/2018 07:00:16 68.16 68.2 80.07 72.6 73.8 76.9 77.91 72.54 77.74 78.8 79.7 81.4
02/11/2018 07:00:17 67.76 68.33 80.07 72.6 73.8 76.9 77.49 72.66 77.74 78.8 79.7 81.4
02/11/2018 07:00:18 71.8 71.33 80.07 72.6 73.8 76.9 76.67 72.03 77.74 78.8 79.7 81.5
02/11/2018 07:00:19 67.8 70.58 80.07 72.6 73.8 76.9 76.64 71.47 77.74 78.8 79.7 81.5
02/11/2018 07:00:20 66.07 69.17 80.07 72.6 73.8 76.9 76.15 71.14 77.74 78.8 79.7 81.4
02/11/2018 07:00:21 70.49 70.38 80.07 72.6 73.8 76.9 75.23 70.94 77.74 78.8 79.7 81.4
02/11/2018 07:00:22 69.85 70.29 79.87 72.6 73.8 76.9 78.08 71.6 77.74 78.8 79.7 81.4
02/11/2018 07:00:23 69.89 70.28 78.65 72.6 73.8 76.9 77.16 71.79 77.74 78.8 79.7 81.5
02/11/2018 07:00:24 69.88 70.43 78.46 72.6 73.8 76.9 77.08 71.84 77.74 78.8 79.7 81.5
02/11/2018 07:00:25 71.01 70.83 76.55 72.6 73.8 76.9 76.8 71.74 77.74 78.8 79.7 81.5
02/11/2018 07:00:26 71.25 71.37 76.55 72.6 73.9 76.9 77.94 72.16 77.74 78.8 79.7 81.4
02/11/2018 07:00:27 68.65 71.27 76.55 72.6 73.9 76.9 77.46 72.23 77.74 78.8 79.7 81.4
02/11/2018 07:00:28 68.97 69.74 76.55 72.6 73.9 76.9 78.6 72.53 77.74 78.8 79.7 81.4
02/11/2018 07:00:29 69.7 70.1 76.55 72.6 73.9 76.9 77.89 72.64 77.74 78.8 79.7 81.5
02/11/2018 07:00:30 72.07 72.07 76.55 72.6 73.9 76.9 77.12 72.98 77.74 78.8 79.7 81.5
02/11/2018 07:00:31 66.38 70.57 76.55 72.6 73.9 76.9 75.01 71.37 77.17 78.8 79.7 81.4
02/11/2018 07:00:32 72.02 71 76.55 72.6 73.8 76.9 78.58 72.2 75.49 78.8 79.7 81.4
02/11/2018 07:00:33 70.15 71.76 76.55 72.6 73.8 76.9 77.45 72.27 73.41 78.8 79.6 81.4
02/11/2018 07:00:34 68.55 69.99 76.55 72.6 73.8 76.9 76.79 71.96 73.41 78.8 79.6 81.4
02/11/2018 07:00:35 69.47 69.94 76.55 72.5 73.8 76.9 77.52 72.1 73.41 78.8 79.6 81.4
02/11/2018 07:00:36 69.79 69.89 76.55 72.5 73.8 76.9 76.6 71.59 73.41 78.7 79.6 81.4
02/11/2018 07:00:37 73.22 72.87 76.55 72.4 73.8 76.9 77.17 71.61 73.41 78.7 79.6 81.4
02/11/2018 07:00:38 69.25 72.25 76.55 72.4 73.8 76.9 77.9 72.07 73.41 78.7 79.6 81.4
02/11/2018 07:00:39 67.71 71.07 76.55 72.4 73.8 76.9 77.91 72.46 73.41 78.7 79.6 81.4
02/11/2018 07:00:40 75.4 74.51 76.55 72.4 73.8 76.9 79.9 73.73 73.73 78.7 79.6 81.4
02/11/2018 07:00:41 69.41 74.43 75.7 72.4 73.8 76.9 76.49 73.63 73.73 78.7 79.6 81.4
02/11/2018 07:00:42 69.62 71.68 74.51 72.4 73.8 76.9 77.32 72.19 73.73 78.7 79.6 81.4
02/11/2018 07:00:43 69.4 70.59 74.51 72.4 73.8 76.9 77.74 72.36 73.73 78.7 79.6 81.4
02/11/2018 07:00:44 68.95 70.21 74.51 72.4 73.8 76.9 78.72 72.75 73.73 78.7 79.6 81.4
02/11/2018 07:00:45 65.28 68.96 74.51 72.4 73.8 76.9 76.11 72.71 73.73 78.7 79.6 81.4
02/11/2018 07:00:46 76.7 74.67 74.67 72.5 73.9 76.9 82.42 75.42 75.42 78.7 79.6 81.4
02/11/2018 07:00:47 73.24 74.67 74.67 72.5 73.9 76.9 80.37 75.51 75.51 78.8 79.6 81.4
02/11/2018 07:00:48 69.32 73.73 74.67 72.5 73.9 76.9 75.69 74.87 75.51 78.7 79.6 81.4
02/11/2018 07:00:49 68.32 71.85 74.67 72.5 73.9 76.9 74.22 72.35 75.51 78.7 79.6 81.4
02/11/2018 07:00:50 70.65 70.47 74.67 72.5 73.9 76.9 79.9 73.5 75.51 78.7 79.6 81.4
02/11/2018 07:00:51 71.67 71.5 74.67 72.5 73.9 76.9 79.13 73.75 75.51 78.7 79.7 81.4
02/11/2018 07:00:52 68.44 71.06 74.67 72.5 73.9 76.9 78.99 73.73 75.51 78.7 79.7 81.4
02/11/2018 07:00:53 75.89 75.52 75.52 72.5 73.9 76.9 79.6 74.27 75.51 78.7 79.7 81.4
02/11/2018 07:00:54 73.04 75.85 75.85 72.5 73.9 76.9 78.67 74.64 75.51 78.7 79.7 81.4
02/11/2018 07:00:55 70.04 73.93 75.85 72.5 73.9 76.9 77.44 73.22 75.51 78.7 79.7 81.4
02/11/2018 07:00:56 69.2 71.77 75.85 72.5 73.9 76.9 79.84 74.07 75.51 78.7 79.7 81.4
02/11/2018 07:00:57 69.2 71.03 75.85 72.5 73.9 76.8 80.64 75.4 75.51 78.7 79.7 81.4
02/11/2018 07:00:58 75.42 74.27 75.85 72.5 73.9 76.8 80.81 75.44 75.51 78.7 79.7 81.4
02/11/2018 07:00:59 71.77 73.82 75.85 72.5 73.9 76.8 79.96 75.01 75.51 78.8 79.7 81.4
02/11/2018 07:01:00 71.99 72.76 75.85 72.5 73.9 76.8 83.85 77.33 77.33 78.8 79.7 81.4
02/11/2018 07:01:01 69.33 72.07 75.85 72.5 73.9 76.8 77.7 77.23 77.33 78.8 79.7 81.4
02/11/2018 07:01:02 77.33 76.83 76.83 72.4 73.9 76.8 79.92 75.01 77.33 78.7 79.7 81.4
02/11/2018 07:01:03 71.12 76.52 76.83 72.3 73.9 76.8 77.53 74.63 77.33 78.6 79.7 81.4
02/11/2018 07:01:04 74.2 74.48 76.83 72.3 73.9 76.8 82.34 76 77.33 78.6 79.7 81.4
02/11/2018 07:01:05 69.4 73.95 76.83 72.3 73.9 76.8 76.57 75.82 77.33 78.6 79.7 81.4
02/11/2018 07:01:06 73.11 72.83 76.83 72.3 73.9 76.8 79.59 74.17 77.33 78.6 79.7 81.4
02/11/2018 07:01:07 71.9 73.37 76.83 72.3 73.9 76.8 80.65 75.26 77.33 78.6 79.7 81.4
02/11/2018 07:01:08 71.32 71.89 76.83 72.3 73.9 76.8 79.44 74.32 77.33 78.6 79.7 81.4
02/11/2018 07:01:09 69.2 71.9 76.83 72.3 73.9 76.8 77.23 74.27 77.33 78.6 79.7 81.4
02/11/2018 07:01:10 68.7 70.49 76.83 72.3 73.9 76.8 76.16 73.18 77.33 78.6 79.7 81.4
02/11/2018 07:01:11 77.36 76.35 76.83 72.3 73.9 76.8 83.77 76.7 77.33 78.6 79.7 81.4
02/11/2018 07:01:12 70.31 74.6 76.83 72.3 73.9 76.8 79.62 76.35 77.33 78.6 79.7 81.4
02/11/2018 07:01:13 73.23 73.44 76.83 72.3 73.9 76.8 77.59 75.01 77.33 78.6 79.7 81.4
02/11/2018 07:01:14 70.52 73.48 76.83 72.3 73.9 76.8 82.13 76.11 77.33 78.6 79.7 81.4
02/11/2018 07:01:15 67.87 71.59 76.83 72.2 73.9 76.8 77.5 75.43 77.33 78.6 79.7 81.4
02/11/2018 07:01:16 77.44 76.34 76.83 72.2 73.9 76.8 79.97 74.41 77.33 78.6 79.7 81.4
02/11/2018 07:01:17 70.35 75.38 76.83 72.2 73.9 76.8 82.26 76.42 77.33 78.6 79.7 81.4
02/11/2018 07:01:18 71.24 72.98 76.83 72.1 73.9 76.8 80.02 76.85 77.33 78.6 79.7 81.4
02/11/2018 07:01:19 72.49 72.8 76.83 72.1 73.9 76.8 80.1 75.17 77.33 78.5 79.7 81.4
02/11/2018 07:01:20 70.6 72.8 76.83 72 73.9 76.8 79.19 74.5 77.33 78.5 79.7 81.4
02/11/2018 07:01:21 71.29 72.58 76.83 72.1 73.9 76.8 79.14 74.03 77.33 78.5 79.7 81.4
02/11/2018 07:01:22 67.65 71.01 76.83 72 73.9 76.8 77.66 74.11 77.33 78.5 79.7 81.4
02/11/2018 07:01:23 71.77 71.33 76.83 72.1 73.9 76.8 77.77 72.82 77.33 78.5 79.7 81.4
02/11/2018 07:01:24 69.8 70.98 76.83 72 73.9 76.8 77.09 72.05 77.33 78.5 79.7 81.4
02/11/2018 07:01:25 71.95 71.59 76.83 72 73.9 76.8 77.16 71.86 77.33 78.4 79.7 81.4
02/11/2018 07:01:26 74.6 74.25 76.83 71.9 73.9 76.8 81.42 75.16 77.33 78.3 79.7 81.4
02/11/2018 07:01:27 71.46 73.76 76.83 71.8 73.9 76.8 79.18 74.75 77.33 78.3 79.7 81.4
02/11/2018 07:01:28 73.81 73.36 76.83 71.8 73.9 76.8 82.89 76.64 77.33 78.3 79.7 81.4
02/11/2018 07:01:29 71.94 73.35 76.83 71.8 73.9 76.8 78.97 76.59 77.33 78.3 79.7 81.4
02/11/2018 07:01:30 71.87 73.35 76.83 71.8 73.9 76.8 79.37 75.68 77.23 78.3 79.7 81.4
02/11/2018 07:01:31 68.16 72.03 76.83 71.8 73.9 76.8 81.91 75.62 76.85 78.3 79.7 81.4
02/11/2018 07:01:32 76.85 75.57 76.52 71.8 73.9 76.8 80.68 75.63 76.85 78.4 79.8 81.4
02/11/2018 07:01:33 70.97 75.12 76.35 71.8 73.9 76.8 76.01 75.12 76.85 78.4 79.8 81.4
02/11/2018 07:01:34 74.17 74.51 76.35 71.9 73.9 76.8 77.46 72.77 76.85 78.4 79.8 81.4
02/11/2018 07:01:35 72.8 73.92 76.35 71.9 73.9 76.8 77.56 72.46 76.85 78.4 79.7 81.4
02/11/2018 07:01:36 73.95 74.38 76.35 71.9 73.9 76.8 77.86 72.75 76.85 78.4 79.7 81.4
02/11/2018 07:01:37 76.59 77.31 77.31 71.9 73.9 76.8 78.74 74.01 76.85 78.4 79.7 81.4
02/11/2018 07:01:38 76.95 76.85 77.31 72 73.9 76.8 79.99 73.98 76.85 78.4 79.7 81.4
02/11/2018 07:01:39 74.65 76.57 77.31 72 73.9 76.8 79.37 73.93 76.85 78.4 79.7 81.4
02/11/2018 07:01:40 70.36 75.56 77.31 72 73.9 76.8 75.92 73.69 76.85 78.4 79.7 81.4
02/11/2018 07:01:41 69.24 73.11 77.31 72 73.9 76.8 74.41 71.94 76.85 78.4 79.7 81.4
02/11/2018 07:01:42 68.21 71.27 77.31 72 73.9 76.8 74.64 70.2 76.85 78.4 79.7 81.4
02/11/2018 07:01:43 66.64 69.47 77.31 72 73.9 76.8 73.53 69.51 76.85 78.4 79.7 81.4
02/11/2018 07:01:44 64.1 67.84 77.31 72 73.9 76.8 73.71 68.51 76.85 78.4 79.7 81.4
02/11/2018 07:01:45 68.5 68.49 77.31 72 73.9 76.8 74.56 69.09 76.85 78.4 79.7 81.4
02/11/2018 07:01:46 69.54 70.43 77.31 72 73.9 76.8 75.1 70.06 76.85 78.4 79.7 81.4
02/11/2018 07:01:47 72.96 71.74 77.31 72 73.9 76.8 77.9 71.31 76.85 78.4 79.7 81.4
02/11/2018 07:01:48 69.4 71.83 77.31 71.9 73.9 76.8 75.08 71.27 76.64 78.4 79.7 81.4
02/11/2018 07:01:49 67.79 70.35 77.31 71.9 73.9 76.8 74.73 70.13 76.64 78.4 79.7 81.4
02/11/2018 07:01:50 68.51 69.12 77.31 71.9 73.9 76.8 75.3 69.92 76.64 78.4 79.7 81.4
02/11/2018 07:01:51 66.83 69.12 77.31 71.9 73.9 76.8 74.47 70.22 76.64 78.3 79.7 81.4
02/11/2018 07:01:52 65.88 67.85 77.31 71.9 73.9 76.8 74.1 69.38 76.64 78.3 79.7 81.4
02/11/2018 07:01:53 66.89 66.82 77.31 71.9 73.9 76.8 73.74 68.5 76.64 78.3 79.7 81.4
02/11/2018 07:01:54 68.94 68.98 77.31 71.9 73.9 76.8 74.63 68.88 76.64 78.3 79.7 81.4
02/11/2018 07:01:55 68.1 69.05 77.31 71.9 73.9 76.8 74.86 69.65 76.64 78.3 79.7 81.4
02/11/2018 07:01:56 67.32 68.12 77.31 71.9 73.9 76.8 75.59 69.96 76.64 78.3 79.7 81.4
02/11/2018 07:01:57 65.77 68.08 77.31 71.9 73.8 76.8 73.24 69.71 76.64 78.3 79.6 81.4
02/11/2018 07:01:58 71.16 70.82 77.31 71.9 73.7 76.8 76.46 70.64 76.59 78.3 79.5 81.4
02/11/2018 07:01:59 67.14 71.1 77.31 71.9 73.7 76.8 74.07 70.84 75.68 78.3 79.5 81.4
02/11/2018 07:02:00 69.22 69.85 77.31 71.9 73.6 76.8 74.62 69.53 75.63 78.3 79.5 81.4
02/11/2018 07:02:01 64.88 69.36 77.31 71.9 73.6 76.8 73.1 69.26 75.63 78.3 79.5 81.4
02/11/2018 07:02:02 68.83 68.72 77.31 71.9 73.6 76.8 75.45 69.58 75.12 78.3 79.5 81.4
02/11/2018 07:02:03 69.58 70.19 77.31 71.9 73.6 76.8 74.53 69.62 74.01 78.3 79.5 81.4
02/11/2018 07:02:04 69.74 69.77 77.31 71.9 73.6 76.8 75.95 70.01 74.01 78.3 79.5 81.4
02/11/2018 07:02:05 67.56 69.51 77.31 71.9 73.6 76.8 74.1 69.85 74.01 78.3 79.5 81.4
02/11/2018 07:02:06 70.6 71.07 77.31 71.9 73.6 76.8 76.4 70.46 74.01 78.3 79.5 81.4
02/11/2018 07:02:07 66.92 69.15 76.85 71.9 73.6 76.8 76.52 71.38 73.98 78.2 79.5 81.4
02/11/2018 07:02:08 64.24 67.57 76.57 71.9 73.6 76.8 71.86 70.03 73.93 78.2 79.5 81.4
02/11/2018 07:02:09 67.54 67.32 75.56 71.9 73.6 76.8 74.14 68.51 73.69 78.2 79.5 81.4
02/11/2018 07:02:10 67.97 67.98 73.11 71.9 73.6 76.8 77.49 71.11 71.94 78.2 79.5 81.4
02/11/2018 07:02:11 68.23 68.52 71.83 71.9 73.6 76.8 74.14 70.84 71.38 78.2 79.5 81.4
02/11/2018 07:02:12 67.05 68.37 71.83 71.9 73.6 76.8 75.91 70.26 71.38 78.2 79.5 81.4
02/11/2018 07:02:13 65.1 67.36 71.83 71.9 73.6 76.8 72.85 69.89 71.38 78.2 79.5 81.4
02/11/2018 07:02:14 67.17 66.78 71.83 71.6 73.6 76.8 73.56 68.37 71.38 78.1 79.5 81.4
02/11/2018 07:02:15 65.56 66.79 71.83 71.6 73.6 76.8 72.21 67.93 71.38 78.1 79.5 81.4
02/11/2018 07:02:16 67.69 67.44 71.83 71.6 73.6 76.8 73.65 67.72 71.38 78.1 79.5 81.4
02/11/2018 07:02:17 66.38 67.19 71.83 71.6 73.6 76.8 76.27 69.98 71.38 78.1 79.5 81.4
02/11/2018 07:02:18 66.85 67.01 71.1 71.6 73.6 76.8 76.33 70.56 71.38 78.1 79.5 81.4
02/11/2018 07:02:19 73.49 72.48 72.48 71.6 73.6 76.8 78.96 72.72 72.72 78 79.5 81.4
02/11/2018 07:02:20 68.74 71.4 72.48 71.6 73.6 76.8 76.35 72.24 72.72 78 79.5 81.4
02/11/2018 07:02:21 73.92 72.99 72.99 71.6 73.6 76.8 78.49 72.66 72.72 78 79.5 81.4
02/11/2018 07:02:22 75.17 75.3 75.3 71.6 73.6 76.8 77.48 72.27 72.72 78 79.5 81.4
02/11/2018 07:02:23 70.71 75.34 75.34 71.6 73.6 76.8 76.7 72.28 72.72 78 79.5 81.4
02/11/2018 07:02:24 67.92 72.91 75.34 71.6 73.6 76.8 76.57 71.59 72.72 78 79.5 81.4
02/11/2018 07:02:25 72.09 71.96 75.34 71.6 73.6 76.8 77.38 71.84 72.72 78 79.5 81.4
02/11/2018 07:02:26 73.56 73.76 75.34 71.6 73.6 76.8 76 71.37 72.72 78 79.5 81.4
02/11/2018 07:02:27 76.31 76.01 76.01 71.6 73.6 76.8 79.63 73.35 73.35 78 79.5 81.4
02/11/2018 07:02:28 70.96 75.81 76.01 71.6 73.6 76.8 80.11 74.77 74.77 78 79.5 81.4
02/11/2018 07:02:29 76.4 76.06 76.06 71.6 73.6 76.8 79.14 73.81 74.77 78 79.5 81.4
02/11/2018 07:02:30 76.46 76.79 76.79 71.7 73.6 76.8 79.76 74.28 74.77 78 79.5 81.4
02/11/2018 07:02:31 68.36 76.32 76.79 71.7 73.6 76.8 75.52 74.04 74.77 78 79.5 81.4
02/11/2018 07:02:32 71.13 73.04 76.79 71.7 73.6 76.8 76.9 71.85 74.77 78 79.5 81.4
02/11/2018 07:02:33 70.4 72.08 76.79 71.7 73.6 76.8 75.62 71.48 74.77 78 79.5 81.4
02/11/2018 07:02:34 68.62 71.66 76.79 71.6 73.6 76.8 77.07 71.47 74.77 78 79.5 81.4
02/11/2018 07:02:35 74.26 73.83 76.79 71.7 73.6 76.8 77.32 71.84 74.77 78 79.5 81.4
02/11/2018 07:02:36 76.84 75.85 76.79 71.7 73.6 76.8 81.13 74.52 74.77 78 79.5 81.4
02/11/2018 07:02:37 69.44 75.91 76.79 71.7 73.6 76.8 74.99 74.14 74.77 78 79.5 81.4
02/11/2018 07:02:38 75.78 75.6 76.79 71.7 73.6 76.8 91.34 84.12 84.12 78.2 79.6 81.4
02/11/2018 07:02:39 71.88 74.32 76.79 71.7 73.6 76.8 80.34 82.48 84.12 78.3 79.6 81.4
02/11/2018 07:02:40 73.97 74.4 76.79 71.7 73.6 76.8 77.84 79.25 84.12 78.2 79.6 81.4
02/11/2018 07:02:41 73.67 73.99 76.79 71.7 73.6 76.8 79.37 76.35 84.12 78.2 79.6 81.4
02/11/2018 07:02:42 73.04 74.86 76.79 71.7 73.6 76.8 76.37 74.95 84.12 78.2 79.6 81.4
02/11/2018 07:02:43 70.28 72.98 76.79 71.7 73.6 76.8 75.66 72.53 84.12 78.2 79.6 81.4
02/11/2018 07:02:44 78.51 76.9 76.9 71.7 73.7 76.8 81.6 74.77 84.12 78.3 79.6 81.4
02/11/2018 07:02:45 76.15 77.49 77.49 71.8 73.7 76.8 78.93 74.87 84.12 78.3 79.6 81.4
02/11/2018 07:02:46 74.3 76.66 77.49 71.8 73.7 76.8 79.2 74.25 84.12 78.3 79.6 81.4
02/11/2018 07:02:47 69.7 74.99 77.49 71.7 73.7 76.8 77.12 73.43 84.12 78.3 79.6 81.4
02/11/2018 07:02:48 69.67 72.36 77.49 71.7 73.7 76.8 78.12 72.69 84.12 78.3 79.6 81.4
02/11/2018 07:02:49 69.12 71.02 77.49 71.6 73.7 76.8 75.75 72.24 84.12 78.2 79.6 81.4
02/11/2018 07:02:50 70.64 70.72 77.49 71.6 73.7 76.8 76.35 71.51 84.12 78.2 79.6 81.4
02/11/2018 07:02:51 73.51 72.8 77.49 71.6 73.7 76.8 80.18 73.76 84.12 78.2 79.6 81.4
02/11/2018 07:02:52 67.08 72.32 77.49 71.6 73.7 76.8 76.56 73.15 84.12 78.3 79.6 81.4
02/11/2018 07:02:53 67.13 69.67 77.49 71.6 73.7 76.8 76.45 71.85 84.12 78.3 79.5 81.4
02/11/2018 07:02:54 71.01 70.37 77.49 71.6 73.7 76.8 78.88 72.7 84.12 78.3 79.5 81.4
02/11/2018 07:02:55 69.24 70.37 77.49 71.6 73.7 76.8 76.78 72.69 84.12 78.3 79.5 81.4
02/11/2018 07:02:56 71.06 71.5 77.49 71.6 73.7 76.8 80.26 74.01 84.12 78.3 79.5 81.4
02/11/2018 07:02:57 78.4 77.34 77.49 71.7 73.7 76.8 83.59 76.53 84.12 78.3 79.5 81.4
02/11/2018 07:02:58 66.43 76.06 77.49 71.7 73.7 76.8 79.06 76.39 84.12 78.3 79.5 81.4
02/11/2018 07:02:59 72.82 74.51 77.49 71.5 73.7 76.8 90.43 83.37 84.12 78.5 79.6 81.4
02/11/2018 07:03:00 83.61 82.49 82.49 71.8 73.7 76.8 84.49 81.63 84.12 78.6 79.6 81.4
02/11/2018 07:03:01 79.65 81.78 82.49 71.8 73.7 76.8 82.88 80.12 84.12 78.6 79.6 81.4
02/11/2018 07:03:02 73.71 80.53 82.49 71.9 73.7 76.8 79.12 78.51 84.12 78.6 79.6 81.4
02/11/2018 07:03:03 68.58 77.49 82.49 71.9 73.7 76.8 78.84 76 84.12 78.6 79.6 81.4
02/11/2018 07:03:04 81.1 80.11 82.49 72 73.7 76.8 85.19 78.63 84.12 78.7 79.6 81.4
02/11/2018 07:03:05 74.69 80.06 82.49 72 73.7 76.8 80.2 78.59 84.12 78.7 79.6 81.4
02/11/2018 07:03:06 66 77.46 82.49 72 73.7 76.8 78.26 76.44 84.12 78.7 79.6 81.4
02/11/2018 07:03:07 64.19 73.68 82.49 72 73.7 76.8 77.18 74.44 84.12 78.7 79.6 81.4
02/11/2018 07:03:08 63.61 70.17 82.49 72 73.7 76.8 78.05 72.77 83.37 78.7 79.6 81.4
02/11/2018 07:03:09 66.38 67.26 82.49 71.9 73.7 76.8 78.07 72.7 83.37 78.7 79.6 81.4
02/11/2018 07:03:10 63.9 66.75 82.49 71.9 73.7 76.8 77.93 72.66 83.37 78.7 79.6 81.4
02/11/2018 07:03:11 65.8 65.9 82.49 71.9 73.7 76.8 78.32 72.73 83.37 78.7 79.6 81.4
02/11/2018 07:03:12 66.42 66.53 82.49 71.9 73.7 76.8 78.53 73.36 83.37 78.7 79.6 81.4
02/11/2018 07:03:13 65.97 66.14 82.49 71.9 73.7 76.8 75.75 72.6 83.37 78.7 79.6 81.4
02/11/2018 07:03:14 66.37 66.36 82.49 71.9 73.7 76.8 77.93 71.82 83.37 78.7 79.6 81.4
02/11/2018 07:03:15 69.1 68.4 82.49 71.9 73.7 76.8 80.21 73.78 83.37 78.7 79.6 81.4
02/11/2018 07:03:16 67.34 68.41 82.49 71.9 73.7 76.8 78.07 73.77 83.37 78.7 79.6 81.4
02/11/2018 07:03:17 65.8 67.89 82.49 71.9 73.7 76.8 76.92 73.2 83.37 78.7 79.6 81.4
02/11/2018 07:03:18 68.43 68.28 82.49 71.9 73.7 76.8 75.87 71.86 83.37 78.7 79.6 81.4
02/11/2018 07:03:19 63.69 67.45 82.49 71.9 73.7 76.8 78.37 72.37 83.37 78.8 79.6 81.4
02/11/2018 07:03:20 66.19 66.17 82.49 71.9 73.7 76.8 77.86 72.27 83.37 78.8 79.6 81.4
02/11/2018 07:03:21 67.95 67.69 82.49 71.9 73.7 76.8 78.84 72.84 83.37 78.8 79.6 81.4
02/11/2018 07:03:22 68.07 67.96 82.49 71.9 73.7 76.8 77.91 72.85 83.37 78.8 79.6 81.4
02/11/2018 07:03:23 66.89 67.69 82.49 71.9 73.7 76.8 77.16 72.47 83.37 78.8 79.6 81.4
02/11/2018 07:03:24 69.52 69.03 82.49 71.9 73.7 76.8 78.51 72.65 83.37 78.8 79.6 81.4
02/11/2018 07:03:25 66.3 68.99 82.49 71.9 73.7 76.8 78.39 72.93 83.37 78.8 79.6 81.4
02/11/2018 07:03:26 66.03 67.5 82.49 71.9 73.7 76.8 79.01 73.24 83.37 78.8 79.6 81.4
02/11/2018 07:03:27 68.43 68.13 82.49 71.9 73.7 76.8 78.18 73.5 83.37 78.8 79.6 81.4
02/11/2018 07:03:28 72.22 72.16 82.49 72 73.7 76.8 77.39 72.88 83.37 78.8 79.6 81.4
02/11/2018 07:03:29 65.57 70.05 82.49 72 73.7 76.8 76.18 71.69 81.63 78.8 79.6 81.4
02/11/2018 07:03:30 63.55 67.9 81.78 72 73.7 76.8 74.98 71.05 80.12 78.8 79.6 81.4
02/11/2018 07:03:31 65.47 65.86 80.53 72 73.7 76.8 74.5 69.96 78.63 78.8 79.6 81.4
02/11/2018 07:03:32 66.51 66.38 80.11 71.9 73.7 76.8 75.84 70.1 78.63 78.8 79.6 81.4
02/11/2018 07:03:33 66.98 66.88 80.11 71.9 73.6 76.8 74.98 69.97 78.63 78.8 79.6 81.4
02/11/2018 07:03:34 63.46 66.84 80.06 71.9 73.6 76.8 74.18 69.58 78.59 78.8 79.6 81.4
02/11/2018 07:03:35 62 65.07 77.46 71.9 73.6 76.8 74.63 69.63 76.44 78.8 79.6 81.4
02/11/2018 07:03:36 66.39 65.92 73.68 71.9 73.6 76.8 76.36 70.27 74.44 78.8 79.6 81.4
02/11/2018 07:03:37 68.57 68.12 72.16 71.9 73.6 76.8 76.54 70.8 73.78 78.9 79.6 81.4
02/11/2018 07:03:38 66.12 67.56 72.16 71.9 73.6 76.8 75.3 71.09 73.78 78.8 79.6 81.4
02/11/2018 07:03:39 67.12 67.52 72.16 71.9 73.6 76.8 76.52 71.01 73.78 78.8 79.6 81.4
02/11/2018 07:03:40 67.36 67.78 72.16 71.9 73.6 76.8 78.58 72.4 73.78 78.9 79.6 81.4
02/11/2018 07:03:41 66.98 67.61 72.16 71.9 73.6 76.8 77.71 72.59 73.78 78.9 79.6 81.4
02/11/2018 07:03:42 66.52 67.32 72.16 72 73.6 76.8 78.87 73.02 73.78 78.9 79.5 81.4
02/11/2018 07:03:43 66 66.76 72.16 71.9 73.6 76.8 77.26 72.96 73.78 78.9 79.5 81.4
02/11/2018 07:03:44 70.45 69.86 72.16 72 73.6 76.8 78.3 72.63 73.78 78.9 79.5 81.4
02/11/2018 07:03:45 67.14 69.28 72.16 72 73.6 76.8 78.24 72.89 73.77 78.9 79.5 81.4
02/11/2018 07:03:46 71.49 71.28 72.16 72 73.6 76.8 78.34 72.77 73.5 78.9 79.5 81.4
02/11/2018 07:03:47 70.21 72.38 72.38 72 73.6 76.8 78.99 73.23 73.5 78.9 79.5 81.4
02/11/2018 07:03:48 62.86 70.07 72.38 72 73.6 76.8 75.19 73.24 73.5 78.9 79.5 81.4
02/11/2018 07:03:49 64.16 67.01 72.38 71.9 73.6 76.8 76.1 71.71 73.5 78.8 79.5 81.4
02/11/2018 07:03:50 67.5 67.28 72.38 71.9 73.6 76.8 77.37 71.58 73.5 78.8 79.5 81.4
02/11/2018 07:03:51 68.85 68.53 72.38 71.9 73.6 76.8 78.31 72.3 73.5 78.8 79.5 81.4
02/11/2018 07:03:52 67.12 68.57 72.38 71.9 73.6 76.8 79.25 73.1 73.5 78.8 79.5 81.4
02/11/2018 07:03:53 68.28 68.71 72.38 71.9 73.6 76.8 77.56 73.1 73.5 78.8 79.5 81.4
02/11/2018 07:03:54 67.52 68.21 72.38 71.9 73.6 76.8 77.45 72.43 73.5 78.8 79.5 81.4
02/11/2018 07:03:55 66.91 67.74 72.38 71.9 73.6 76.8 77.63 72.21 73.5 78.8 79.5 81.4
02/11/2018 07:03:56 67.46 67.55 72.38 71.9 73.5 76.8 77.63 72.35 73.5 78.8 79.5 81.4
02/11/2018 07:03:57 68.3 68.02 72.38 71.9 73.5 76.7 78.51 72.62 73.24 78.8 79.5 81.4
02/11/2018 07:03:58 65.9 67.89 72.38 71.9 73.5 76.7 77.45 72.83 73.24 78.8 79.5 81.4
02/11/2018 07:03:59 66.35 66.74 72.38 71.9 73.5 76.7 77.91 72.34 73.24 78.8 79.5 81.4
02/11/2018 07:04:00 67.78 67.57 72.38 71.9 73.3 76.7 77.36 72.29 73.24 78.8 79.4 81.4
02/11/2018 07:04:01 70.2 69.57 72.38 71.9 73.3 76.7 76.94 72.01 73.24 78.8 79.4 81.4
02/11/2018 07:04:02 69.85 70.44 72.38 71.9 73.2 76.7 76.08 71.46 73.24 78.8 79.4 81.4
02/11/2018 07:04:03 75.09 74.11 74.11 72 73.2 76.7 80.41 73.87 73.87 78.8 79.4 81.4
02/11/2018 07:04:04 68.58 73.85 74.11 72 73.2 76.7 78.25 74 74 78.8 79.4 81.4
02/11/2018 07:04:05 69.33 71.22 74.11 72 73.2 76.7 80.29 74.54 74.54 78.8 79.4 81.4
02/11/2018 07:04:06 80.31 79.38 79.38 72.1 73.2 76.7 83.07 76.79 76.79 78.9 79.4 81.4
02/11/2018 07:04:07 76.92 79.54 79.54 72.1 73.2 76.7 80.79 76.91 76.91 78.9 79.4 81.3
02/11/2018 07:04:08 68.91 77.61 79.54 72.1 73.2 76.7 78.32 75.59 76.91 78.9 79.4 81.3
02/11/2018 07:04:09 67.96 74.23 79.54 72.1 73.2 76.7 77.78 73.92 76.91 78.9 79.4 81.3
02/11/2018 07:04:10 67.32 71.32 79.54 72.1 73.2 76.7 78.03 72.99 76.91 78.9 79.4 81.3
02/11/2018 07:04:11 65.64 69.25 79.54 72.1 73.2 76.7 76.45 72.48 76.91 78.9 79.4 81.3
02/11/2018 07:04:12 71.33 71.02 79.54 72.1 73.2 76.7 78.54 72.72 76.91 78.9 79.4 81.3
02/11/2018 07:04:13 71.23 71.51 79.54 72.1 73.2 76.7 78.73 72.97 76.91 78.9 79.4 81.3
02/11/2018 07:04:14 68.54 71.67 79.54 72.1 73.2 76.7 78.1 73.43 76.91 78.9 79.4 81.3
02/11/2018 07:04:15 71.92 71.9 79.54 72.1 73.2 76.7 80.52 74.13 76.91 78.9 79.4 81.3
02/11/2018 07:04:16 80.55 80.14 80.14 72.2 73.2 76.7 83.77 77.94 77.94 78.9 79.4 81.3
02/11/2018 07:04:17 71.55 79.75 80.14 72.2 73.2 76.7 77.81 77.65 77.94 78.9 79.4 81.3
02/11/2018 07:04:18 65.48 76.47 80.14 72.2 73.2 76.7 76.89 75.06 77.94 78.9 79.4 81.3
02/11/2018 07:04:19 65.06 72.78 80.14 72.2 73.2 76.7 77.47 73.28 77.94 78.9 79.4 81.3
02/11/2018 07:04:20 66.04 69.66 80.14 72.2 73.2 76.7 77.31 72.4 77.94 78.9 79.4 81.3
02/11/2018 07:04:21 67.52 68.37 80.14 72.2 73.2 76.7 78.33 72.64 77.94 78.9 79.4 81.3
02/11/2018 07:04:22 67.46 67.63 80.14 72.2 73.2 76.7 78.68 73.01 77.94 78.9 79.4 81.3
02/11/2018 07:04:23 66.68 67.52 80.14 72.2 73.2 76.7 77.54 73.03 77.94 78.9 79.4 81.3
02/11/2018 07:04:24 69.26 68.83 80.14 72.2 73.2 76.7 77.73 72.1 77.94 78.9 79.4 81.3
02/11/2018 07:04:25 66.58 68.41 80.14 72.2 73.2 76.7 76.13 72.17 77.94 78.9 79.4 81.3
02/11/2018 07:04:26 67.71 67.87 80.14 72.2 73.2 76.7 78.82 72.84 77.94 78.9 79.4 81.3
02/11/2018 07:04:27 70.94 70.3 80.14 72.2 73.2 76.7 78.65 72.97 77.94 78.9 79.4 81.3
02/11/2018 07:04:28 68.42 70.08 80.14 72.2 73.2 76.7 80.4 74.37 77.94 78.9 79.4 81.3
02/11/2018 07:04:29 69.65 69.86 80.14 72.2 73.2 76.7 78.93 74.31 77.94 79 79.4 81.3
02/11/2018 07:04:30 67.94 69.62 80.14 72.2 73.2 76.7 77.91 73.84 77.94 78.9 79.4 81.3
02/11/2018 07:04:31 73.13 72.06 80.14 72.2 73.2 76.7 80.17 73.91 77.94 79 79.4 81.3
02/11/2018 07:04:32 82.92 81.91 81.91 72.3 73.2 76.7 85.44 78.85 78.85 79 79.4 81.3
02/11/2018 07:04:33 67.86 80.96 81.91 72.3 73.2 76.7 79.04 78.34 78.85 79 79.4 81.3
02/11/2018 07:04:34 71.5 77.05 81.91 72.3 73.2 76.7 84.58 78.54 78.85 79 79.4 81.3
02/11/2018 07:04:35 68.49 74.46 81.91 72.3 73.2 76.7 79.68 78.22 78.85 79 79.4 81.3
02/11/2018 07:04:36 71.33 72.09 81.91 72.2 73.2 76.7 79.93 76.05 78.85 79 79.4 81.3
02/11/2018 07:04:37 67.35 71.35 81.91 72.2 73.2 76.7 78.07 75.08 78.85 79 79.4 81.3
02/11/2018 07:04:38 69.77 70.07 81.91 72.2 73.2 76.7 79.19 73.64 78.85 79 79.4 81.3
02/11/2018 07:04:39 67.04 69.54 81.91 72.2 73.1 76.7 77.27 73.53 78.85 79 79.4 81.3
02/11/2018 07:04:40 69.27 69.13 81.91 72.2 73.1 76.7 78.2 72.73 78.85 79 79.4 81.3
02/11/2018 07:04:41 70.16 69.88 81.91 72.2 73.1 76.7 78.5 72.81 78.85 79 79.4 81.3
02/11/2018 07:04:42 72.62 71.78 81.91 72.2 73.1 76.7 79.18 73.42 78.85 79 79.4 81.3
02/11/2018 07:04:43 68.03 71.82 81.91 72.1 73.1 76.7 79.13 73.6 78.85 79 79.4 81.3
02/11/2018 07:04:44 72.59 71.72 81.91 72.1 73.1 76.7 79.36 73.7 78.85 79 79.4 81.3
02/11/2018 07:04:45 71.49 72.27 81.91 72.1 73.1 76.7 78.52 73.41 78.85 79 79.4 81.3
02/11/2018 07:04:46 67.68 71.55 81.91 72.1 73.1 76.7 77.83 73.23 78.85 79 79.4 81.3
02/11/2018 07:04:47 72.87 72.14 81.91 72.1 73.1 76.7 79.12 73.39 78.85 79 79.4 81.3
02/11/2018 07:04:48 72.57 73.17 81.91 72.1 73.2 76.7 80.1 74.34 78.85 79 79.4 81.3
02/11/2018 07:04:49 69.39 72.52 81.91 72.1 73.2 76.7 78.23 74.17 78.85 79 79.4 81.3
02/11/2018 07:04:50 69.83 71.09 81.91 72.1 73.2 76.7 78.27 73.38 78.85 79 79.4 81.3
02/11/2018 07:04:51 71.03 70.96 81.91 72 73.2 76.7 79.44 73.69 78.85 79 79.4 81.3
02/11/2018 07:04:52 71.81 72.03 81.91 71.9 73.2 76.7 79.77 74.01 78.85 79 79.4 81.3
02/11/2018 07:04:53 64.66 71.16 81.91 71.9 73.2 76.7 77.41 73.86 78.85 79 79.4 81.3
02/11/2018 07:04:54 65.71 68.2 81.91 71.8 73.2 76.7 76.84 73.01 78.85 78.9 79.4 81.3
02/11/2018 07:04:55 66.56 67.9 81.91 71.8 73.2 76.7 74.96 71.67 78.85 78.9 79.4 81.3
02/11/2018 07:04:56 62.85 66.17 81.91 71.8 73.2 76.7 73.09 70.18 78.85 78.9 79.4 81.3
02/11/2018 07:04:57 66.68 66.32 81.91 71.8 73.2 76.7 73.79 68.73 78.85 78.9 79.4 81.3
02/11/2018 07:04:58 68.84 68.67 81.91 71.8 73.1 76.7 74.6 69.09 78.85 78.9 79.4 81.3
02/11/2018 07:04:59 66.18 67.94 81.91 71.8 73.1 76.7 73.17 68.66 78.85 78.9 79.4 81.3
02/11/2018 07:05:00 66 66.55 81.91 71.8 73.1 76.7 73.89 68.22 78.85 78.9 79.4 81.3
02/11/2018 07:05:01 75.94 75.06 81.91 71.8 73.1 76.7 92.34 85.22 85.22 79.2 79.5 81.3
02/11/2018 07:05:02 63.85 73.91 80.96 71.8 73.1 76.7 77.25 84.7 85.22 79.2 79.5 81.3
02/11/2018 07:05:03 71.32 71.74 77.05 71.8 73.1 76.7 75.08 80.73 85.22 79.2 79.5 81.3
02/11/2018 07:05:04 70.93 71.96 75.06 71.8 73.1 76.7 75.22 77.02 85.22 79.2 79.5 81.3
02/11/2018 07:05:05 69.73 71.43 75.06 71.8 73.1 76.7 74.66 73.9 85.22 79.2 79.5 81.3
02/11/2018 07:05:06 69.75 70.51 75.06 71.8 73.1 76.7 73.49 71.4 85.22 79.1 79.4 81.3
02/11/2018 07:05:07 68.95 69.83 75.06 71.8 73.1 76.7 73.53 69.53 85.22 79.1 79.4 81.3
02/11/2018 07:05:08 67.1 69.31 75.06 71.8 73.1 76.7 74.5 68.91 85.22 79.1 79.4 81.3
02/11/2018 07:05:09 67.13 68.12 75.06 71.8 73.1 76.7 75.58 69.71 85.22 79.2 79.4 81.3
02/11/2018 07:05:10 67.09 67.52 75.06 71.7 73.1 76.7 75.59 70 85.22 79.1 79.4 81.3
02/11/2018 07:05:11 68.32 68.12 75.06 71.7 73.1 76.7 75.63 70.12 85.22 79.1 79.4 81.3
02/11/2018 07:05:12 70.39 69.77 75.06 71.7 73.1 76.7 75.23 70.11 85.22 79.1 79.4 81.3
02/11/2018 07:05:13 68.3 69.68 75.06 71.7 73.1 76.7 75.93 70.24 85.22 79.1 79.4 81.3
02/11/2018 07:05:14 64.94 68.74 75.06 71.7 73.1 76.7 75 69.9 85.22 79.1 79.4 81.3
02/11/2018 07:05:15 65.43 66.78 75.06 71.7 73.1 76.7 74.52 69.77 85.22 79.1 79.4 81.3
02/11/2018 07:05:16 68.8 68.36 75.06 71.7 73.1 76.7 75.79 69.98 85.22 79.1 79.4 81.3
02/11/2018 07:05:17 69.32 68.94 75.06 71.7 73.1 76.7 75.63 70.09 85.22 79.1 79.4 81.3
02/11/2018 07:05:18 67.75 69.02 75.06 71.7 73.1 76.7 75.91 70.39 85.22 79.1 79.4 81.3
02/11/2018 07:05:19 64.68 68.03 75.06 71.7 73.1 76.7 74.49 69.89 85.22 79.1 79.4 81.3
02/11/2018 07:05:20 72.15 71.49 75.06 71.7 73.1 76.7 76.38 70.48 85.22 79.1 79.4 81.3
02/11/2018 07:05:21 72.04 72.9 75.06 71.7 73.1 76.7 76.8 71.28 85.22 79.1 79.4 81.3
02/11/2018 07:05:22 74.53 74.59 75.06 71.7 73.1 76.7 77.11 71.7 85.22 79.1 79.4 81.3
02/11/2018 07:05:23 82.91 81.89 81.89 71.9 73.2 76.7 83.2 76.43 85.22 79.1 79.4 81.3
02/11/2018 07:05:24 70.64 79.95 81.89 71.9 73.2 76.7 76.75 75.22 85.22 79.1 79.4 81.3
02/11/2018 07:05:25 65.23 76.37 81.89 71.9 73.2 76.7 73.59 73.11 85.22 79.1 79.4 81.3
02/11/2018 07:05:26 66.72 72.71 81.89 71.9 73.2 76.6 75.99 71.03 85.22 79.1 79.4 81.3
02/11/2018 07:05:27 66.79 70.02 81.89 71.9 73.2 76.6 76.44 70.68 85.22 79.1 79.4 81.3
02/11/2018 07:05:28 75.98 75.29 81.89 71.9 73.2 76.6 94.39 87.42 87.42 79.6 79.5 81.3
02/11/2018 07:05:29 69.65 73.66 81.89 71.9 73.2 76.6 79.07 85.94 87.42 79.6 79.5 81.3
02/11/2018 07:05:30 71.33 71.78 81.89 71.9 73.2 76.6 76.78 82.06 87.42 79.6 79.5 81.3
02/11/2018 07:05:31 87.75 87.08 87.08 72.4 73.3 76.6 91.33 85.33 87.42 79.8 79.6 81.3
02/11/2018 07:05:32 71.63 84.39 87.08 72.4 73.3 76.6 76.64 82.89 87.42 79.8 79.6 81.3
02/11/2018 07:05:33 74.47 80.54 87.08 72.5 73.3 76.6 77.64 79.12 87.42 79.8 79.6 81.3
02/11/2018 07:05:34 79.39 79.14 87.08 72.5 73.3 76.6 80.92 76.16 87.42 79.8 79.6 81.3
02/11/2018 07:05:35 78.08 79.2 87.08 72.6 73.4 76.6 79.83 75.75 87.42 79.8 79.6 81.3
02/11/2018 07:05:36 77.26 78.55 87.08 72.6 73.4 76.6 79.78 74.95 87.42 79.8 79.6 81.3
02/11/2018 07:05:37 69.34 77.54 87.08 72.6 73.4 76.6 75.92 74.23 87.42 79.8 79.6 81.3
02/11/2018 07:05:38 68.12 74.25 87.08 72.6 73.4 76.6 75.08 72.23 87.42 79.8 79.6 81.3
02/11/2018 07:05:39 68.38 71.43 87.08 72.6 73.4 76.6 76.15 70.75 87.42 79.8 79.6 81.3
02/11/2018 07:05:40 71.77 71.39 87.08 72.6 73.4 76.6 76.38 70.81 87.42 79.8 79.6 81.3
02/11/2018 07:05:41 75.67 74.91 87.08 72.6 73.4 76.6 80.34 73.76 87.42 79.8 79.6 81.3
02/11/2018 07:05:42 72.24 75.11 87.08 72.6 73.4 76.6 77.91 73.85 87.42 79.8 79.6 81.3
02/11/2018 07:05:43 91.12 90.18 90.18 73.5 73.6 76.7 94.79 88.16 88.16 80.2 79.8 81.3
02/11/2018 07:05:44 92.84 92.77 92.77 74.6 74 76.7 96.8 90.91 90.91 80.8 80 81.4
02/11/2018 07:05:45 75.25 92.08 92.77 74.6 74 76.7 80.5 90.29 90.91 80.8 80 81.4
02/11/2018 07:05:46 77.3 87.97 92.77 74.6 74 76.7 79.77 86.24 90.91 80.8 80 81.4
02/11/2018 07:05:47 78.86 84.39 92.77 74.6 74 76.7 80.62 82.45 90.91 80.8 80 81.4
02/11/2018 07:05:48 78.67 81.82 92.77 74.7 74.1 76.7 81.82 79.39 90.91 80.8 80 81.4
02/11/2018 07:05:49 68.08 79.73 92.77 74.7 74.1 76.7 76.14 77.25 90.91 80.8 80 81.4
02/11/2018 07:05:50 67.2 75.91 92.77 74.7 74.1 76.7 74.57 74.26 90.91 80.8 80 81.4
02/11/2018 07:05:51 68.99 72.52 92.77 74.7 74.1 76.7 75.35 71.82 90.91 80.8 80 81.4
02/11/2018 07:05:52 73.85 73.39 92.77 74.7 74.1 76.7 77.88 71.98 90.91 80.8 80 81.4
02/11/2018 07:05:53 69.36 73.33 92.77 74.7 74.1 76.7 75.69 71.91 90.91 80.8 80 81.4
02/11/2018 07:05:54 66.39 71.29 92.77 74.7 74.1 76.7 75.57 71.03 90.91 80.8 80 81.4
02/11/2018 07:05:55 70.05 69.86 92.77 74.7 74.1 76.7 76.79 71.01 90.91 80.8 80 81.4
02/11/2018 07:05:56 67.09 69.75 92.77 74.7 74.1 76.7 75.91 71.04 90.91 80.8 80 81.4
02/11/2018 07:05:57 93.65 92.17 92.77 75.7 74.5 76.8 97.16 89.92 90.91 81.4 80.2 81.4
02/11/2018 07:05:58 67.33 91.28 92.77 75.7 74.5 76.8 75.86 89.12 90.91 81.4 80.2 81.4
02/11/2018 07:05:59 96.25 94.93 94.93 77.1 75.1 76.9 99.86 92.92 92.92 82.3 80.6 81.5
02/11/2018 07:06:00 76.11 94.76 94.93 77.1 75.1 76.9 83.18 92.77 92.92 82.3 80.6 81.5
02/11/2018 07:06:01 71.79 90.58 94.93 77.1 75.1 76.9 76.81 88.67 92.92 82.3 80.6 81.5
02/11/2018 07:06:02 70.96 86.45 94.93 77.1 75.1 76.9 77.56 84.56 92.92 82.3 80.6 81.5
02/11/2018 07:06:03 81.7 82.53 94.93 77.1 75.2 76.9 85.96 81.06 92.92 82.3 80.6 81.5
02/11/2018 07:06:04 71.17 82.43 94.93 77.1 75.2 76.9 78.3 80.99 92.92 82.3 80.6 81.5
02/11/2018 07:06:05 72.88 78.76 94.93 77.1 75.2 76.9 79.08 77.59 92.92 82.3 80.6 81.5
02/11/2018 07:06:06 71.29 75.72 94.93 77.1 75.2 76.9 78.31 75.28 92.92 82.3 80.6 81.5
02/11/2018 07:06:07 71.91 73.91 94.93 77.1 75.2 76.9 79 74.02 92.92 82.3 80.6 81.5
02/11/2018 07:06:08 70.09 72.79 94.93 77.1 75.1 76.9 76.42 73.65 92.92 82.3 80.6 81.5
02/11/2018 07:06:09 68.71 71.26 94.93 77.1 75.1 76.9 76.44 72.14 92.92 82.3 80.6 81.5
02/11/2018 07:06:10 75.6 74.97 94.93 77.1 75.1 76.9 80.46 74.24 92.92 82.3 80.6 81.5
02/11/2018 07:06:11 73.28 74.92 94.93 77.1 75.1 76.9 78.72 74.2 92.92 82.3 80.6 81.5
02/11/2018 07:06:12 70.55 74.08 94.93 77.1 75.1 76.9 77.48 73.43 92.92 82.3 80.6 81.5
02/11/2018 07:06:13 74.02 73.83 94.93 77.1 75.1 76.9 79.37 73.56 92.92 82.3 80.6 81.5
02/11/2018 07:06:14 72.22 74.08 94.93 77.1 75.1 76.9 77.98 73.76 92.92 82.3 80.6 81.5
02/11/2018 07:06:15 71.83 72.81 94.93 77.1 75.1 76.9 77.86 72.56 92.92 82.3 80.6 81.5
02/11/2018 07:06:16 71.24 72.41 94.93 77.1 75.1 76.9 76.55 72.62 92.92 82.3 80.6 81.5
02/11/2018 07:06:17 77.46 77.19 94.93 77.1 75.1 76.9 80.51 74.4 92.92 82.3 80.6 81.5
02/11/2018 07:06:18 70.73 77.2 94.93 77.1 75.1 76.9 76.88 74.39 92.92 82.3 80.6 81.5
02/11/2018 07:06:19 69.26 74.46 94.93 77.1 75.1 76.9 76.02 73.02 92.92 82.3 80.6 81.5
02/11/2018 07:06:20 68.7 71.6 94.93 77.1 75.1 76.9 76.76 71.36 92.92 82.2 80.6 81.5
02/11/2018 07:06:21 73.26 72.71 94.93 77.1 75.1 76.9 78.62 72.54 92.92 82.2 80.6 81.5
02/11/2018 07:06:22 70.74 72.49 94.93 77.1 75.1 76.9 77.66 72.44 92.92 82.2 80.6 81.5
02/11/2018 07:06:23 72.27 72.54 94.93 77.1 75.1 76.9 79.01 73.39 92.92 82.3 80.6 81.5
02/11/2018 07:06:24 72.62 73.54 94.93 77.1 75.1 76.9 78.2 73.82 92.92 82.3 80.6 81.5
02/11/2018 07:06:25 70.42 72.46 94.93 77.1 75.1 76.9 78.55 73.48 92.92 82.3 80.6 81.5
02/11/2018 07:06:26 71.38 71.51 94.93 77.1 75.1 76.9 77.12 72.56 92.92 82.2 80.6 81.5
02/11/2018 07:06:27 72.65 72.22 94.93 77.1 75.1 76.9 78.8 73 92.92 82.2 80.5 81.5
02/11/2018 07:06:28 87.09 85.6 94.93 77.2 75.2 76.9 87.32 80.22 92.92 82.3 80.5 81.5
02/11/2018 07:06:29 84.59 85.68 94.76 77.3 75.2 76.9 84.42 80.25 92.77 82.3 80.5 81.5
02/11/2018 07:06:30 84.16 84.9 90.58 77.4 75.3 76.9 84.9 79.37 88.67 82.3 80.6 81.5
02/11/2018 07:06:31 82.53 84.4 86.45 77.4 75.3 76.9 83.14 79.24 84.56 82.3 80.6 81.5
02/11/2018 07:06:32 79.66 83.29 85.68 77.4 75.3 76.9 82.42 78.54 81.06 82.3 80.6 81.5
02/11/2018 07:06:33 76.15 81.15 85.68 77.4 75.3 76.9 79.93 77.05 80.99 82.3 80.6 81.5
02/11/2018 07:06:34 76.22 78.77 85.68 77.4 75.3 76.9 78.94 75.59 80.25 82.3 80.6 81.5
02/11/2018 07:06:35 75.92 77.39 85.68 77.4 75.3 76.9 79.19 74.24 80.25 82.3 80.6 81.5
02/11/2018 07:06:36 76.75 76.88 85.68 77.5 75.2 76.9 79.24 73.78 80.25 82.3 80.6 81.5
02/11/2018 07:06:37 78.21 77.89 85.68 77.5 75.2 76.9 80.6 74.57 80.25 82.3 80.6 81.5
02/11/2018 07:06:38 80.64 79.9 85.68 77.5 75.3 76.9 81.98 75.85 80.25 82.3 80.6 81.5
02/11/2018 07:06:39 76.21 79.63 85.68 77.5 75.3 76.9 79.49 75.64 80.25 82.3 80.6 81.5
02/11/2018 07:06:40 75.05 77.71 85.68 77.5 75.3 76.9 80.5 74.89 80.25 82.3 80.6 81.5
02/11/2018 07:06:41 72.87 76.23 85.68 77.5 75.3 76.9 78.32 74.62 80.25 82.3 80.6 81.5
02/11/2018 07:06:42 71.02 74.36 85.68 77.5 75.3 76.9 77.91 73.55 80.25 82.4 80.6 81.5
02/11/2018 07:06:43 70.87 72.65 85.68 77.5 75.3 76.9 77.3 72.8 80.25 82.4 80.6 81.5
02/11/2018 07:06:44 69.76 71.39 85.68 77.5 75.3 76.9 77.24 72.31 80.25 82.4 80.6 81.5
02/11/2018 07:06:45 70.02 70.55 85.68 77.5 75.3 76.9 78.13 72.51 80.25 82.4 80.6 81.5
02/11/2018 07:06:46 69.9 70.65 85.68 77.5 75.3 76.9 76.77 71.97 80.25 82.4 80.6 81.5
02/11/2018 07:06:47 70.13 70.88 85.68 77.5 75.3 76.9 76.64 71.71 80.25 82.4 80.6 81.5
02/11/2018 07:06:48 70.79 70.39 85.68 77.5 75.3 76.9 77.61 71.67 80.25 82.4 80.6 81.5
02/11/2018 07:06:49 68.53 70.39 85.68 77.5 75.2 76.9 75.93 71.65 80.25 82.4 80.6 81.5
02/11/2018 07:06:50 70.29 70.32 85.68 77.5 75.2 76.9 77.99 72.14 80.25 82.4 80.6 81.5
02/11/2018 07:06:51 71.87 71.66 85.68 77.5 75.2 76.9 77.3 72.04 80.25 82.4 80.6 81.5
02/11/2018 07:06:52 69.29 71.55 85.68 77.5 75.2 76.9 76.59 72.04 80.25 82.4 80.6 81.5
02/11/2018 07:06:53 69.14 70.35 85.68 77.5 75.2 76.9 76.89 71.61 80.25 82.4 80.6 81.5
02/11/2018 07:06:54 68.96 69.79 85.68 77.5 75.2 76.9 75.05 71.25 80.25 82.4 80.6 81.5
02/11/2018 07:06:55 68.28 69.55 85.68 77.5 75.2 76.9 76.62 70.89 80.25 82.4 80.6 81.5
02/11/2018 07:06:56 68.77 68.92 85.68 77.5 75.2 76.9 76.03 70.65 80.25 82.4 80.6 81.5
02/11/2018 07:06:57 69.79 69.7 85.68 77.5 75.2 76.9 75.81 70.93 80.25 82.4 80.5 81.5
02/11/2018 07:06:58 67.62 69.29 85.68 77.5 75.2 76.9 77.45 71.34 80.25 82.4 80.5 81.5
02/11/2018 07:06:59 72.08 71.7 84.9 77.5 75.2 76.9 77.28 71.61 79.37 82.4 80.5 81.5
02/11/2018 07:07:00 74.14 73.7 84.4 77.5 75.2 76.9 78.48 72.58 79.24 82.4 80.5 81.5
02/11/2018 07:07:01 71.6 73.85 83.29 77.5 75.2 76.9 77.8 72.66 78.54 82.4 80.5 81.5
02/11/2018 07:07:02 70.45 72.44 81.15 77.5 75.2 76.9 76.7 72.47 77.05 82.4 80.5 81.5
02/11/2018 07:07:03 67.68 70.89 79.9 77.5 75.2 76.9 76.48 71.41 75.85 82.4 80.5 81.5
02/11/2018 07:07:04 70.01 70.08 79.9 77.5 75.2 76.9 76.85 71.4 75.85 82.4 80.5 81.5
02/11/2018 07:07:05 71.17 71.55 79.9 77.5 75.2 76.9 76.52 71.65 75.85 82.4 80.5 81.5
02/11/2018 07:07:06 70.1 70.84 79.9 77.5 75.1 76.9 76.71 71.32 75.85 82.4 80.5 81.5
02/11/2018 07:07:07 70.77 71.02 79.9 77.5 75.1 76.9 76.85 71.43 75.85 82.4 80.5 81.5
02/11/2018 07:07:08 72.53 72.21 79.63 77.5 75.1 76.9 78.3 72.37 75.64 82.4 80.5 81.5
02/11/2018 07:07:09 70.01 71.74 77.71 77.5 75.1 76.9 78.01 72.58 74.89 82.4 80.5 81.5
02/11/2018 07:07:10 71.44 71.58 76.23 77.5 75.1 76.9 77.83 72.37 74.62 82.4 80.5 81.5
02/11/2018 07:07:11 66.57 71.49 74.36 77.5 75.1 76.9 75.83 72.06 73.55 82.4 80.5 81.5
02/11/2018 07:07:12 68.21 69.43 73.85 77.5 75.1 76.9 75.51 71.23 72.8 82.4 80.5 81.5
02/11/2018 07:07:13 67.55 68.25 73.85 77.5 75.1 76.9 76.68 70.86 72.66 82.4 80.5 81.5
02/11/2018 07:07:14 75.53 74.14 74.14 77.5 75.1 76.9 78.44 72.3 72.66 82.4 80.5 81.5
02/11/2018 07:07:15 73.2 74.22 74.22 77.5 75.1 76.9 78.55 73.04 73.04 82.4 80.5 81.5
02/11/2018 07:07:16 67.09 73.49 74.22 77.5 75.1 76.9 75.97 72.47 73.04 82.4 80.5 81.5
02/11/2018 07:07:17 67.27 70.65 74.22 77.5 75.1 76.9 74.85 71.25 73.04 82.4 80.5 81.5
02/11/2018 07:07:18 67.27 68.86 74.22 77.5 75.1 76.9 76.47 70.68 73.04 82.4 80.5 81.5
02/11/2018 07:07:19 71.52 70.91 74.22 77.5 75.1 76.9 77.81 71.84 73.04 82.4 80.5 81.5
02/11/2018 07:07:20 68.91 70.38 74.22 77.5 75.1 76.9 75.9 71.72 73.04 82.4 80.5 81.5
02/11/2018 07:07:21 68.44 69.63 74.22 77.5 75.1 76.9 76.62 71.07 73.04 82.4 80.5 81.5
02/11/2018 07:07:22 73.94 73.37 74.22 77.5 75.1 76.9 78.8 72.78 73.04 82.4 80.5 81.5
02/11/2018 07:07:23 68.74 73.18 74.22 77.5 75.1 76.9 78.08 73.14 73.14 82.4 80.5 81.5
02/11/2018 07:07:24 73.43 73 74.22 77.5 75.1 76.9 78.01 72.53 73.14 82.4 80.5 81.5
02/11/2018 07:07:25 71.24 72.48 74.22 77.5 75.1 76.9 76.38 72.29 73.14 82.4 80.5 81.5
02/11/2018 07:07:26 78.22 77.7 77.7 77.5 75.1 76.9 80.99 74.7 74.7 82.4 80.5 81.5
02/11/2018 07:07:27 76.36 78.78 78.78 77.5 75.1 76.9 79.27 75.48 75.48 82.4 80.5 81.5
02/11/2018 07:07:28 69.55 76.33 78.78 77.5 75.1 76.9 76.65 73.74 75.48 82.4 80.5 81.5
02/11/2018 07:07:29 76.7 77.19 78.78 77.5 75.1 76.9 79.19 73.82 75.48 82.4 80.5 81.5
02/11/2018 07:07:30 69.88 75.07 78.78 77.5 75.1 76.9 75.6 72.79 75.48 82.4 80.5 81.5
02/11/2018 07:07:31 71.53 73.05 78.78 77.5 75.1 76.9 77.96 72.34 75.48 82.4 80.5 81.5
02/11/2018 07:07:32 67.25 71.75 78.78 77.5 75.1 76.9 76.02 71.66 75.48 82.4 80.5 81.5
02/11/2018 07:07:33 66.7 69.49 78.78 77.5 75.1 76.9 74.34 71.07 75.48 82.4 80.5 81.4
02/11/2018 07:07:34 70.81 70.42 78.78 77.5 75.1 76.9 76.64 70.61 75.48 82.4 80.5 81.4
02/11/2018 07:07:35 68.31 70.36 78.78 77.5 75.1 76.9 75.22 70.72 75.48 82.4 80.5 81.4
02/11/2018 07:07:36 69.51 69.65 78.78 77.5 75.1 76.9 76.61 70.84 75.48 82.4 80.5 81.4
02/11/2018 07:07:37 72.31 71.74 78.78 77.5 75.1 76.9 77.37 71.31 75.48 82.4 80.4 81.4
02/11/2018 07:07:38 70.7 71.36 78.78 77.5 75.1 76.9 76.37 71.44 75.48 82.3 80.4 81.4
02/11/2018 07:07:39 77.16 76.9 78.78 77.5 75.1 76.9 80.58 74.48 75.48 82.3 80.4 81.4
02/11/2018 07:07:40 79.64 78.85 78.85 77.5 75.1 76.9 82.59 76.53 76.53 82.3 80.4 81.4
02/11/2018 07:07:41 79.42 79.21 79.21 77.5 75.1 76.9 85.84 79.17 79.17 82.3 80.4 81.4
02/11/2018 07:07:42 79.34 79.51 79.51 77.6 75.1 76.9 86.91 80.82 80.82 82.4 80.5 81.4
02/11/2018 07:07:43 76 79.17 79.51 77.6 75.1 76.9 80.71 80.29 80.82 82.4 80.5 81.4
02/11/2018 07:07:44 71.72 77.54 79.51 77.6 75.1 76.9 78.03 77.73 80.82 82.4 80.5 81.4
02/11/2018 07:07:45 70.04 74.68 79.51 77.6 75.1 76.9 77.04 75.07 80.82 82.4 80.5 81.4
02/11/2018 07:07:46 73.64 73.72 79.51 77.6 75.1 76.9 80 74.07 80.82 82.4 80.5 81.4
02/11/2018 07:07:47 75.36 75.53 79.51 77.6 75.1 76.9 80.06 74.57 80.82 82.4 80.5 81.4
02/11/2018 07:07:48 74.39 74.55 79.51 77.6 75.1 76.9 81.29 75.39 80.82 82.4 80.5 81.4
02/11/2018 07:07:49 80.7 79.87 79.87 77.6 75.1 76.9 86.93 80.5 80.82 82.4 80.5 81.4
02/11/2018 07:07:50 84.16 83.21 83.21 77.7 75.1 76.9 88 81.94 81.94 82.5 80.5 81.5
02/11/2018 07:07:51 79.02 83.16 83.21 77.7 75.2 76.9 92.16 85.8 85.8 82.6 80.6 81.5
02/11/2018 07:07:52 75.72 81.05 83.21 77.7 75.2 76.9 80.69 85.48 85.8 82.6 80.6 81.5
02/11/2018 07:07:53 77.2 79.87 83.21 77.7 75.2 76.9 78.56 81.78 85.8 82.6 80.6 81.5
02/11/2018 07:07:54 70.72 77.01 83.21 77.7 75.2 76.9 78.14 78.21 85.8 82.6 80.6 81.5
02/11/2018 07:07:55 72.58 74.26 83.21 77.7 75.2 76.9 78.36 75.55 85.8 82.6 80.6 81.5
02/11/2018 07:07:56 70.68 73.34 83.21 77.7 75.1 76.9 76.58 74.19 85.8 82.6 80.6 81.5
02/11/2018 07:07:57 74.16 73.87 83.21 77.7 75.2 76.9 77.47 72.28 85.8 82.6 80.6 81.5
02/11/2018 07:07:58 74.1 74.28 83.21 77.7 75.1 76.9 77.7 72.2 85.8 82.6 80.6 81.5
02/11/2018 07:07:59 73.63 74.46 83.21 77.7 75.1 76.9 79.17 73.64 85.8 82.5 80.6 81.5
02/11/2018 07:08:00 68.02 73.8 83.21 77.6 75.1 76.9 73.31 73.12 85.8 82.5 80.5 81.5
02/11/2018 07:08:01 70.19 71.46 83.21 77.6 75.1 76.9 74.41 70.74 85.8 82.5 80.5 81.5
02/11/2018 07:08:02 74.76 74.14 83.21 77.6 75.1 76.9 78.39 72.1 85.8 82.5 80.5 81.5
02/11/2018 07:08:03 68.63 73.44 83.21 77.6 75.1 76.9 73.75 71.72 85.8 82.4 80.5 81.4
02/11/2018 07:08:04 76.99 75.87 83.21 77.6 75.1 76.9 80.7 73.88 85.8 82.4 80.5 81.4
02/11/2018 07:08:05 78.5 78.03 83.21 77.6 75.1 76.9 80.95 75.06 85.8 82.4 80.5 81.4
02/11/2018 07:08:06 77.5 78.2 83.21 77.6 75.1 76.9 79.91 74.93 85.8 82.4 80.5 81.4
02/11/2018 07:08:07 74.78 77.78 83.21 77.6 75.1 76.9 77.69 74.53 85.8 82.4 80.5 81.4
02/11/2018 07:08:08 75.99 76.54 83.21 77.6 75.2 76.9 79.32 73.55 85.8 82.4 80.5 81.4
02/11/2018 07:08:09 74.54 76.01 83.21 77.6 75.2 76.9 80.13 74.36 85.8 82.4 80.6 81.4
02/11/2018 07:08:10 70.09 74.96 83.21 77.6 75.2 76.9 75.55 73.93 85.8 82.4 80.5 81.4
02/11/2018 07:08:11 66.8 72.63 83.21 77.6 75.1 76.9 73.2 71.91 85.8 82.4 80.5 81.4
02/11/2018 07:08:12 67.4 70.12 83.21 77.6 75.1 76.9 72.27 69.65 85.8 82.4 80.5 81.4
02/11/2018 07:08:13 72.83 71.64 83.21 77.6 75.1 76.9 78.31 71.35 85.8 82.4 80.5 81.4
02/11/2018 07:08:14 74.74 74.46 83.21 77.6 75.1 76.9 77.42 71.96 85.8 82.4 80.5 81.4
02/11/2018 07:08:15 75.14 75.95 83.21 77.7 75.1 76.9 78.15 72.99 85.8 82.4 80.5 81.4
02/11/2018 07:08:16 80.28 79.93 83.21 77.7 75.2 76.9 80.54 74.66 85.8 82.4 80.5 81.5
02/11/2018 07:08:17 79.97 80.36 83.21 77.7 75.2 76.9 84.94 78.57 85.8 82.5 80.5 81.5
02/11/2018 07:08:18 80.84 81.39 83.21 77.7 75.2 76.9 85 79.67 85.8 82.5 80.6 81.5
02/11/2018 07:08:19 73.98 80.25 83.21 77.7 75.2 76.9 80.38 78.82 85.8 82.5 80.6 81.5
02/11/2018 07:08:20 67.97 77.54 83.16 77.7 75.2 76.9 73.52 76.54 85.8 82.5 80.6 81.5
02/11/2018 07:08:21 67.61 73.93 81.39 77.7 75.2 76.9 75.46 73.12 85.48 82.5 80.5 81.5
02/11/2018 07:08:22 72.81 72.49 81.39 77.7 75.2 76.9 78 72.32 81.78 82.5 80.5 81.5
02/11/2018 07:08:23 78.41 77.92 81.39 77.8 75.2 76.9 85.39 79.26 79.67 82.5 80.6 81.5
02/11/2018 07:08:24 81.59 80.72 81.39 77.8 75.2 76.9 85.34 79.62 79.67 82.5 80.6 81.5
02/11/2018 07:08:25 78.92 80.39 81.39 77.8 75.2 76.9 86.23 81.11 81.11 82.5 80.6 81.5
02/11/2018 07:08:26 75.5 79.05 81.39 77.8 75.2 76.9 80.08 79.7 81.11 82.6 80.6 81.5
02/11/2018 07:08:27 73.77 77.31 81.39 77.8 75.2 76.9 78.32 77.17 81.11 82.6 80.6 81.5
02/11/2018 07:08:28 68.3 75.67 81.39 77.8 75.2 76.9 74.17 74.89 81.11 82.5 80.6 81.5
02/11/2018 07:08:29 67.03 72.64 81.39 77.8 75.2 76.9 73.63 72.11 81.11 82.5 80.6 81.5
02/11/2018 07:08:30 76.01 75.08 81.39 77.8 75.2 76.9 79.07 72.73 81.11 82.6 80.6 81.5
02/11/2018 07:08:31 71.18 75.09 81.39 77.8 75.2 76.9 75.35 72.73 81.11 82.6 80.6 81.5
02/11/2018 07:08:32 74.07 73.98 81.39 77.8 75.2 76.9 77.63 71.89 81.11 82.6 80.6 81.5
02/11/2018 07:08:33 64.33 73.89 81.39 77.8 75.2 76.9 71.6 71.86 81.11 82.6 80.6 81.5
02/11/2018 07:08:34 67.89 70.26 81.39 77.8 75.2 76.9 73.64 68.97 81.11 82.6 80.6 81.5
02/11/2018 07:08:35 65.56 68.8 81.39 77.8 75.2 76.9 72.9 68.3 81.11 82.6 80.6 81.5
02/11/2018 07:08:36 69.14 69.27 81.39 77.8 75.2 76.9 74.87 69.28 81.11 82.5 80.6 81.5
02/11/2018 07:08:37 67.79 68.36 81.39 77.8 75.2 76.9 73.68 68.42 81.11 82.5 80.6 81.5
02/11/2018 07:08:38 65.72 68.3 81.39 77.8 75.2 76.9 72.05 68.26 81.11 82.5 80.6 81.4
02/11/2018 07:08:39 63.16 66.64 81.39 77.8 75.2 76.9 70.16 67 81.11 82.5 80.6 81.4
02/11/2018 07:08:40 74.67 73.63 81.39 77.8 75.2 76.9 76.69 70.08 81.11 82.5 80.6 81.4
02/11/2018 07:08:41 64.23 72.31 81.39 77.8 75.2 76.9 74.17 69.22 81.11 82.5 80.6 81.4
02/11/2018 07:08:42 65.7 69.01 81.39 77.8 75.2 76.9 74 68.97 81.11 82.5 80.6 81.4
02/11/2018 07:08:43 70.03 70.34 81.39 77.8 75.2 76.9 75.01 69.13 81.11 82.5 80.6 81.4
02/11/2018 07:08:44 63.59 68.45 81.39 77.8 75.2 76.9 71.23 69.02 81.11 82.5 80.6 81.4
02/11/2018 07:08:45 62.28 66.19 81.39 77.8 75.2 76.9 70.43 67.2 81.11 82.5 80.6 81.4
02/11/2018 07:08:46 66.82 67.01 81.39 77.8 75.2 76.9 70.7 65.91 81.11 82.5 80.6 81.4
02/11/2018 07:08:47 62.79 65.92 81.39 77.8 75.2 76.9 70.79 65.34 81.11 82.5 80.5 81.4
02/11/2018 07:08:48 65.7 65.4 80.72 77.8 75.2 76.9 71.01 65.4 81.11 82.5 80.5 81.4
02/11/2018 07:08:49 65.53 65.82 80.72 77.8 75.2 76.9 70.36 65.34 81.11 82.5 80.5 81.4
02/11/2018 07:08:50 64.71 65.46 80.72 77.8 75.1 76.9 70.94 65.19 81.11 82.5 80.5 81.4
02/11/2018 07:08:51 63.71 65.04 80.72 77.8 75.1 76.9 70.77 65.24 81.11 82.5 80.5 81.4
02/11/2018 07:08:52 70.03 69.56 80.72 77.8 75.1 76.9 74.49 67.93 81.11 82.5 80.5 81.4
02/11/2018 07:08:53 65.12 69.6 80.72 77.8 75.1 76.9 73.39 67.98 81.11 82.5 80.5 81.4
02/11/2018 07:08:54 66.06 67.25 80.39 77.8 75.1 76.9 73.79 68.3 81.11 82.5 80.5 81.4
02/11/2018 07:08:55 67.3 67.27 79.05 77.8 75.1 76.9 74.85 68.81 79.7 82.5 80.5 81.4
02/11/2018 07:08:56 64.62 66.84 77.31 77.8 75.1 76.9 72.84 68.71 77.17 82.5 80.5 81.4
02/11/2018 07:08:57 65.68 65.78 75.67 77.8 75.1 76.9 74.04 68.3 74.89 82.5 80.5 81.4
02/11/2018 07:08:58 65.86 66.24 75.09 77.8 75.1 76.9 72.85 68.21 72.73 82.5 80.5 81.4
02/11/2018 07:08:59 68.22 67.5 75.09 77.8 75.1 76.9 73.84 67.95 72.73 82.5 80.5 81.4
02/11/2018 07:09:00 67.28 67.95 75.09 77.8 75.1 76.9 73.92 68.34 72.73 82.5 80.5 81.4
02/11/2018 07:09:01 64.53 67.05 73.98 77.8 75.1 76.9 72.78 68.02 71.89 82.5 80.5 81.4
02/11/2018 07:09:02 66.54 66.76 73.89 77.8 75.1 76.9 74.47 68.35 71.86 82.5 80.5 81.4
02/11/2018 07:09:03 65.78 66.31 73.63 77.8 75.1 76.9 73.92 68.45 70.08 82.5 80.5 81.4
02/11/2018 07:09:04 66.51 66.93 73.63 77.8 75.1 76.9 73.59 68.43 70.08 82.5 80.5 81.4
02/11/2018 07:09:05 63.61 66.1 73.63 77.8 75.1 76.9 72.9 68.01 70.08 82.5 80.5 81.4
02/11/2018 07:09:06 71.42 70.82 73.63 77.8 75.1 76.9 76.6 70.52 70.52 82.4 80.5 81.4
02/11/2018 07:09:07 67.59 70.55 73.63 77.8 75.1 76.9 75.26 70.36 70.52 82.4 80.5 81.4
02/11/2018 07:09:08 65.31 68.97 73.63 77.8 75.1 76.9 74.25 70.21 70.52 82.4 80.5 81.4
02/11/2018 07:09:09 66.1 67.48 73.63 77.8 75.1 76.9 77.1 70.87 70.87 82.4 80.4 81.4
02/11/2018 07:09:10 70.21 69.19 72.31 77.8 75.1 76.9 77.47 71.56 71.56 82.4 80.4 81.4
02/11/2018 07:09:11 72.86 72.75 72.75 77.8 75.1 76.9 77.21 72.03 72.03 82.4 80.4 81.4
02/11/2018 07:09:12 81.64 81.4 81.4 77.8 75.1 76.9 83.55 77.74 77.74 82.4 80.4 81.4
02/11/2018 07:09:13 65.66 79.28 81.4 77.8 75.1 76.9 74.08 75.92 77.74 82.4 80.4 81.4
02/11/2018 07:09:14 80.94 80.83 81.4 77.8 75.1 76.9 83.15 77.33 77.74 82.4 80.4 81.4
02/11/2018 07:09:15 81.46 83.01 83.01 77.9 75.1 76.9 82.3 78.75 78.75 82.5 80.4 81.4
02/11/2018 07:09:16 65.56 80.48 83.01 77.8 75.1 76.9 73.46 76.27 78.75 82.4 80.4 81.4
02/11/2018 07:09:17 75.01 77.36 83.01 77.9 75.1 76.9 76.95 73.39 78.75 82.4 80.4 81.4
02/11/2018 07:09:18 68.12 75.13 83.01 77.9 75.1 76.9 74.06 71.67 78.75 82.4 80.4 81.4
02/11/2018 07:09:19 67.56 71.77 83.01 77.9 75.1 76.9 73.93 69.66 78.75 82.4 80.4 81.4
02/11/2018 07:09:20 66.11 69.84 83.01 77.9 75.1 76.9 76.66 70.53 78.75 82.4 80.4 81.4
02/11/2018 07:09:21 71.5 71.62 83.01 77.9 75.1 76.9 78.7 72.5 78.75 82.4 80.4 81.4
02/11/2018 07:09:22 70.49 71.26 83.01 77.9 75.1 76.9 76.82 72.68 78.75 82.4 80.4 81.4
02/11/2018 07:09:23 75.61 75.22 83.01 77.9 75.1 76.9 77.53 72.19 78.75 82.4 80.4 81.4
02/11/2018 07:09:24 70.1 74.9 83.01 77.9 75.1 76.9 77.56 72.34 78.75 82.4 80.4 81.4
02/11/2018 07:09:25 73.61 74.2 83.01 77.9 75.1 76.9 77.86 72.75 78.75 82.4 80.4 81.4
02/11/2018 07:09:26 75.39 75.6 83.01 77.9 75.1 76.9 93.29 86.64 86.64 82.6 80.5 81.5
02/11/2018 07:09:27 68.04 75.22 83.01 77.9 75.1 76.9 83.11 86.36 86.64 82.6 80.5 81.5
02/11/2018 07:09:28 67.42 72.22 83.01 77.9 75.1 76.9 75.22 82.76 86.64 82.6 80.5 81.5
02/11/2018 07:09:29 68.1 69.86 83.01 77.9 75.1 76.9 75.14 78.81 86.64 82.6 80.5 81.5
02/11/2018 07:09:30 71.76 71.4 83.01 77.9 75.1 76.9 76.63 75.36 86.64 82.6 80.5 81.5
02/11/2018 07:09:31 66.63 70.48 83.01 77.9 75.1 76.9 74.24 73.04 86.64 82.6 80.5 81.5
02/11/2018 07:09:32 66.95 68.55 83.01 77.8 75.1 76.9 73.93 70.82 86.64 82.6 80.5 81.4
02/11/2018 07:09:33 68.49 68.34 83.01 77.8 75.1 76.9 76.05 70.13 86.64 82.6 80.5 81.4
02/11/2018 07:09:34 67.1 68.16 83.01 77.8 75.1 76.9 74.49 70.02 86.64 82.5 80.5 81.4
02/11/2018 07:09:35 67.82 68.09 83.01 77.8 75.1 76.9 76.02 70.1 86.64 82.5 80.5 81.4
02/11/2018 07:09:36 66.84 67.72 83.01 77.8 75.1 76.9 76.76 70.95 86.64 82.5 80.5 81.4
02/11/2018 07:09:37 67.48 67.57 83.01 77.8 75.1 76.9 75.22 71.04 86.64 82.5 80.5 81.4
02/11/2018 07:09:38 67.86 67.92 83.01 77.8 75.1 76.9 76.97 71.25 86.64 82.5 80.5 81.4
02/11/2018 07:09:39 70.03 70.09 83.01 77.8 75.1 76.9 76.24 71.25 86.64 82.5 80.5 81.4
02/11/2018 07:09:40 68.43 70.58 83.01 77.8 75.1 76.9 76.39 71.38 86.64 82.5 80.5 81.4
02/11/2018 07:09:41 67.2 68.85 83.01 77.8 75.1 76.9 76.5 70.87 86.64 82.5 80.5 81.4
02/11/2018 07:09:42 69.47 69.24 83.01 77.8 75.1 76.9 75.27 70.89 86.64 82.5 80.5 81.4
02/11/2018 07:09:43 67.28 69.19 83.01 77.8 75 76.9 74.76 69.95 86.64 82.5 80.5 81.4
02/11/2018 07:09:44 67.74 68.6 83.01 77.8 75 76.9 75.05 69.91 86.64 82.5 80.5 81.4
02/11/2018 07:09:45 65.46 67.71 80.48 77.8 75 76.9 73.57 69.38 86.64 82.5 80.5 81.4
02/11/2018 07:09:46 69.69 69.12 77.36 77.8 75 76.9 75.38 69.27 86.64 82.5 80.5 81.4
02/11/2018 07:09:47 80.91 79.7 79.7 77.8 75 76.9 83.45 76.35 86.64 82.5 80.5 81.4
02/11/2018 07:09:48 69.73 79.24 79.7 77.8 75 76.9 76.99 76.5 86.64 82.5 80.5 81.4
02/11/2018 07:09:49 69.1 75.54 79.7 77.8 75 76.9 75.86 73.68 86.64 82.5 80.5 81.4
02/11/2018 07:09:50 67.88 72.61 79.7 77.8 75 76.9 72.6 71.61 86.64 82.5 80.5 81.4
02/11/2018 07:09:51 70.05 70.79 79.7 77.8 75 76.9 75.63 69.85 86.64 82.5 80.5 81.4
02/11/2018 07:09:52 76.58 75.84 79.7 77.8 75 76.9 81.14 74.63 86.64 82.5 80.5 81.4
02/11/2018 07:09:53 77.95 77.55 79.7 77.9 75 76.9 82.45 76.23 86.64 82.5 80.5 81.4
02/11/2018 07:09:54 71.69 76.96 79.7 77.9 75 76.9 77.85 76.09 86.64 82.5 80.5 81.4
02/11/2018 07:09:55 70.43 74.55 79.7 77.9 75 76.9 76.07 74.14 86.64 82.5 80.5 81.4
02/11/2018 07:09:56 71.77 72.5 79.7 77.9 75 76.9 76.54 72.16 86.36 82.5 80.5 81.4
02/11/2018 07:09:57 74.09 74.48 79.7 77.9 75 76.9 77.34 72.01 82.76 82.5 80.5 81.4
02/11/2018 07:09:58 76 75.79 79.7 77.9 75 76.9 78.39 72.79 78.81 82.5 80.5 81.4
02/11/2018 07:09:59 67.73 74.37 79.7 77.9 75 76.9 75.43 71.81 76.5 82.5 80.5 81.4
02/11/2018 07:10:00 66.62 71.38 79.7 77.9 75 76.9 74.5 70.59 76.5 82.5 80.5 81.4
02/11/2018 07:10:01 70.75 70.63 79.7 77.9 75 76.9 76.95 70.86 76.5 82.4 80.5 81.4
02/11/2018 07:10:02 70.6 71.48 79.7 77.9 75 76.9 76.43 71.23 76.5 82.4 80.5 81.4
02/11/2018 07:10:03 72.32 72.14 79.7 77.9 75 76.9 78.99 72.63 76.5 82.4 80.5 81.4
02/11/2018 07:10:04 71.67 72.23 79.7 77.9 75 76.9 78.66 73.03 76.5 82.4 80.5 81.4
02/11/2018 07:10:05 71.11 72.14 79.7 77.9 75 76.9 78.29 73.35 76.5 82.4 80.5 81.4
02/11/2018 07:10:06 74.31 73.65 79.7 77.9 75 76.9 80.23 74.33 76.5 82.4 80.5 81.4
02/11/2018 07:10:07 76.18 76.19 79.7 77.9 75 76.9 79.25 74.08 76.5 82.4 80.5 81.4
02/11/2018 07:10:08 73.12 75.85 79.7 77.9 75 76.9 78.18 73.8 76.5 82.4 80.5 81.4
02/11/2018 07:10:09 69.26 74.14 79.7 77.9 75 76.9 76.98 73.22 76.5 82.4 80.5 81.4
02/11/2018 07:10:10 66.72 71.52 79.7 77.9 75 76.9 73.67 71.81 76.5 82.4 80.5 81.4
02/11/2018 07:10:11 71.07 71.37 79.7 77.9 75 76.9 75.72 70.43 76.5 82.4 80.5 81.4
02/11/2018 07:10:12 67.77 70.08 79.7 77.9 75 76.9 74.45 69.91 76.5 82.4 80.5 81.4
02/11/2018 07:10:13 63.88 68.66 79.7 77.9 75 76.9 73.61 69.12 76.5 82.4 80.5 81.4
02/11/2018 07:10:14 68.97 68.83 79.7 77.9 75 76.9 75.62 69.67 76.5 82.4 80.5 81.4
02/11/2018 07:10:15 71.41 70.99 79.7 77.9 75 76.9 77.41 71.09 76.5 82.4 80.4 81.4
02/11/2018 07:10:16 75.72 75.03 79.7 77.9 75 76.9 80.12 73.47 76.5 82.4 80.4 81.4
02/11/2018 07:10:17 75.11 75.41 79.24 77.9 75 76.9 81.99 76.01 76.5 82.4 80.4 81.4
02/11/2018 07:10:18 69.52 75.47 77.55 77.9 75 76.9 76.39 76.1 76.23 82.4 80.4 81.4
02/11/2018 07:10:19 65.7 72.44 77.55 77.9 75 76.9 73.76 73.25 76.23 82.4 80.4 81.4
02/11/2018 07:10:20 67.42 69.67 77.55 77.9 75 76.9 75.15 70.74 76.23 82.4 80.4 81.4
02/11/2018 07:10:21 67.34 68.08 77.55 77.9 75 76.9 76.26 70.58 76.23 82.4 80.4 81.4
02/11/2018 07:10:22 81.59 80.72 80.72 77.9 75 76.9 83.57 77.09 77.09 82.4 80.4 81.4
02/11/2018 07:10:23 75.66 79.9 80.72 77.9 75 76.9 79.72 76.7 77.09 82.4 80.4 81.4
02/11/2018 07:10:24 66.25 77.03 80.72 77.9 75 76.9 76.75 74.48 77.09 82.4 80.4 81.4
02/11/2018 07:10:25 69.09 73.39 80.72 77.9 75 76.9 76.42 72.88 77.09 82.4 80.4 81.4
02/11/2018 07:10:26 65.13 70.98 80.72 77.9 75 76.8 74.11 71.48 77.09 82.4 80.4 81.4
02/11/2018 07:10:27 71.41 70.96 80.72 77.9 75 76.8 76.85 71 77.09 82.4 80.4 81.4
02/11/2018 07:10:28 69.16 70.81 80.72 77.9 75 76.8 75.8 70.82 77.09 82.2 80.4 81.4
02/11/2018 07:10:29 67.19 69.81 80.72 77.9 75 76.8 75.16 70.46 77.09 82.2 80.4 81.4
02/11/2018 07:10:30 65.61 68.42 80.72 77.9 75 76.8 74.85 70.06 77.09 82.2 80.4 81.4
02/11/2018 07:10:31 64.91 66.62 80.72 77.7 75 76.8 74.14 69.31 77.09 82.1 80.4 81.4
02/11/2018 07:10:32 66.89 66.73 80.72 77.7 75 76.8 76.21 70.1 77.09 82.1 80.4 81.4
02/11/2018 07:10:33 70.34 69.33 80.72 77.7 75 76.8 77 70.81 77.09 82.1 80.4 81.4
02/11/2018 07:10:34 69.24 69.76 80.72 77.7 75 76.8 76.47 70.97 77.09 82.1 80.4 81.4
02/11/2018 07:10:35 68.27 69.38 80.72 77.7 75 76.8 75.45 71.03 77.09 82.1 80.4 81.4
02/11/2018 07:10:36 68.9 69.35 80.72 77.7 75 76.8 77.97 71.86 77.09 82.1 80.4 81.4
02/11/2018 07:10:37 82.93 80.78 80.78 77.7 75 76.8 84.3 77.19 77.19 82.1 80.4 81.4
02/11/2018 07:10:38 79.67 80.66 80.78 77.8 75 76.8 86.36 79.87 79.87 82.1 80.5 81.4
02/11/2018 07:10:39 76.84 80.17 80.78 77.8 75 76.8 85.06 80.23 80.23 82.1 80.5 81.4
02/11/2018 07:10:40 72.12 78.27 80.78 77.8 75 76.8 78.07 79.29 80.23 82.1 80.5 81.4
02/11/2018 07:10:41 67.86 75.36 80.78 77.8 75 76.8 75.68 76.26 80.23 82.1 80.5 81.4
02/11/2018 07:10:42 68.04 72.31 80.78 77.8 75 76.8 75.73 73.44 80.23 82.1 80.5 81.4
02/11/2018 07:10:43 65.85 70.08 80.78 77.4 75 76.8 75.07 71.66 80.23 81.9 80.5 81.4
02/11/2018 07:10:44 68.9 68.76 80.78 76.9 75 76.8 75.97 70.44 80.23 81.4 80.5 81.4
02/11/2018 07:10:45 71.09 70.4 80.78 76.9 75 76.8 77.36 71.36 80.23 81.4 80.5 81.4
02/11/2018 07:10:46 76.02 75.22 80.78 76.9 75 76.8 81.81 75.37 80.23 81.4 80.5 81.4
02/11/2018 07:10:47 68.22 74.09 80.78 76.9 75 76.8 75.86 74.27 80.23 81.4 80.5 81.4
02/11/2018 07:10:48 65.76 71.3 80.78 76.8 75 76.8 76.77 72.27 80.23 81.4 80.5 81.4
02/11/2018 07:10:49 67.55 68.83 80.78 76.8 75 76.8 75.35 71.61 80.23 81.4 80.5 81.4
02/11/2018 07:10:50 64.68 67.94 80.78 76.8 75 76.8 74.68 70.34 80.23 81.4 80.5 81.4
02/11/2018 07:10:51 67.07 67.08 80.78 76.8 75 76.8 74.31 69.67 80.23 81.4 80.5 81.4
02/11/2018 07:10:52 66.73 67.08 80.78 76.8 75 76.8 74.99 69.48 80.23 81.4 80.5 81.4
02/11/2018 07:10:53 65.08 66.53 80.78 76.8 75 76.8 74.05 68.99 80.23 81.4 80.4 81.4
02/11/2018 07:10:54 66.12 66.04 80.78 76.8 75 76.8 74.2 68.82 80.23 81.4 80.4 81.4
02/11/2018 07:10:55 67.98 67.56 80.78 76.8 75 76.8 76.02 69.81 80.23 81.4 80.4 81.4
02/11/2018 07:10:56 68.56 68.35 80.78 76.8 75 76.8 76.04 70.33 80.23 81.4 80.4 81.4
02/11/2018 07:10:57 67.46 68.12 80.78 76.1 75 76.8 75.14 70.09 80.23 80.8 80.4 81.4
02/11/2018 07:10:58 68.44 68.37 80.78 76.1 75 76.8 75.47 69.86 80.23 80.8 80.4 81.4
02/11/2018 07:10:59 68.13 68.81 80.78 74.2 75 76.8 74.99 70.08 80.23 79.4 80.4 81.4
02/11/2018 07:11:00 70.11 69.56 80.78 74.2 75 76.8 76.97 70.92 80.23 79.4 80.4 81.4
02/11/2018 07:11:01 68.1 69.87 80.78 74.2 75 76.8 76.65 71.65 80.23 79.4 80.4 81.4
02/11/2018 07:11:02 65.78 68.44 80.78 74.2 75 76.8 73.69 70.61 80.23 79.4 80.4 81.4
02/11/2018 07:11:03 70.21 69.39 80.78 74.1 75 76.8 77.4 71.15 80.23 79.3 80.4 81.4
02/11/2018 07:11:04 67.42 69.5 80.78 74.1 75 76.8 77.22 71.6 80.23 79.3 80.4 81.4
02/11/2018 07:11:05 67.86 68.22 80.78 74.1 75 76.8 76.46 71.28 80.23 79.3 80.4 81.4
02/11/2018 07:11:06 77.78 76.67 80.78 74.2 75 76.8 85.62 79.15 80.23 79.4 80.4 81.4
02/11/2018 07:11:07 81.09 80.15 80.66 74.2 75 76.8 85.3 79.6 80.23 79.4 80.4 81.4
02/11/2018 07:11:08 77.65 79.5 80.17 74.2 75 76.8 85.5 80.71 80.71 79.5 80.4 81.4
02/11/2018 07:11:09 74.92 78.04 80.15 74.3 75 76.8 80.11 79.3 80.71 79.5 80.4 81.4
02/11/2018 07:11:10 69.89 76.29 80.15 74.2 75 76.8 75.92 76.83 80.71 79.5 80.4 81.4
02/11/2018 07:11:11 67.55 73.3 80.15 74.2 75 76.8 76.19 73.85 80.71 79.5 80.4 81.4
02/11/2018 07:11:12 69.51 71.31 80.15 74.2 75 76.8 77.01 72.7 80.71 79.5 80.4 81.4
02/11/2018 07:11:13 69.38 69.67 80.15 74.2 75 76.8 75.72 71.28 80.71 79.5 80.4 81.4
02/11/2018 07:11:14 69.72 70.61 80.15 74.2 75 76.8 76.78 71.15 80.71 79.5 80.4 81.4
02/11/2018 07:11:15 71.7 71.27 80.15 74.2 75 76.8 78.02 71.9 80.71 79.5 80.4 81.4
02/11/2018 07:11:16 73.44 72.72 80.15 74.2 75 76.8 77.99 72.23 80.71 79.5 80.4 81.4
02/11/2018 07:11:17 76 75.13 80.15 74.2 75 76.8 81.16 74.61 80.71 79.5 80.4 81.4
02/11/2018 07:11:18 71.02 74.95 80.15 74.2 75 76.8 77.65 74.42 80.71 79.5 80.4 81.4
02/11/2018 07:11:19 70.11 72.77 80.15 74.2 75 76.8 77.56 72.86 80.71 79.5 80.4 81.4
02/11/2018 07:11:20 72.01 72.03 80.15 74.2 74.9 76.8 78.27 73.04 80.71 79.5 80.4 81.4
02/11/2018 07:11:21 68.84 71.8 80.15 74.2 74.9 76.8 74.81 72.23 80.71 79.5 80.4 81.4
02/11/2018 07:11:22 66.79 70.17 80.15 74.2 74.9 76.8 76.19 71.37 80.71 79.5 80.4 81.4
02/11/2018 07:11:23 66.86 68.39 80.15 74.2 74.9 76.8 74.32 70.31 80.71 79.4 80.4 81.4
02/11/2018 07:11:24 67.51 67.78 80.15 74.2 74.9 76.8 74.33 69.38 80.71 79.4 80.4 81.4
02/11/2018 07:11:25 66.61 67.49 80.15 74.2 74.9 76.8 74.71 69.09 80.71 79.4 80.3 81.4
02/11/2018 07:11:26 76.96 76.05 80.15 74.2 74.9 76.8 93.02 86.36 86.36 79.7 80.4 81.4
02/11/2018 07:11:27 77.14 77.13 80.15 74.2 74.9 76.8 84.18 86.2 86.36 79.8 80.4 81.4
02/11/2018 07:11:28 65.37 76.51 80.15 73.9 74.9 76.8 74.01 82.79 86.36 79.7 80.4 81.4
02/11/2018 07:11:29 66.39 72.75 80.15 73.8 74.9 76.8 74.46 78.79 86.36 79.7 80.4 81.4
02/11/2018 07:11:30 69.42 70.05 80.15 73.6 74.9 76.8 76.21 75.22 86.36 79.6 80.4 81.4
02/11/2018 07:11:31 68.1 69.93 80.15 73.5 74.9 76.8 75.87 72.94 86.36 79.6 80.4 81.4
02/11/2018 07:11:32 67.56 68.93 80.15 73.5 74.9 76.8 77.51 72.21 86.36 79.6 80.4 81.4
02/11/2018 07:11:33 65.23 68.07 80.15 73.4 74.9 76.8 74.05 71.67 86.36 79.6 80.4 81.4
02/11/2018 07:11:34 67.29 67.22 80.15 73.4 74.9 76.8 74.43 70.02 86.36 79.5 80.4 81.4
02/11/2018 07:11:35 68.55 68.18 80.15 73.4 74.9 76.8 77.32 71 86.36 79.5 80.4 81.4
02/11/2018 07:11:36 67.27 68.22 80.15 73.4 74.9 76.8 76.39 71.58 86.36 79.5 80.4 81.4
02/11/2018 07:11:37 66.21 67.32 79.5 73.3 74.9 76.8 74.59 70.56 86.36 79.5 80.4 81.4
02/11/2018 07:11:38 68.37 68.16 78.04 73.2 74.9 76.8 74.42 69.56 86.36 79.5 80.4 81.4
02/11/2018 07:11:39 68.84 68.8 77.13 73.2 74.9 76.8 75.34 69.58 86.36 79.5 80.4 81.4
02/11/2018 07:11:40 67.26 68.64 77.13 73.2 74.9 76.8 74.58 69.48 86.36 79.5 80.4 81.4
02/11/2018 07:11:41 72.87 72.09 77.13 73.2 74.9 76.8 76.75 70.71 86.36 79.5 80.4 81.4
02/11/2018 07:11:42 66.4 71.97 77.13 73.2 74.9 76.8 75.85 70.64 86.36 79.5 80.4 81.4
02/11/2018 07:11:43 74.03 73.23 77.13 73.2 74.9 76.8 77.38 71.64 86.36 79.5 80.4 81.4
02/11/2018 07:11:44 70.88 74.23 77.13 73.2 74.9 76.8 75.92 72.21 86.36 79.5 80.4 81.4
02/11/2018 07:11:45 68.85 71.27 77.13 73.2 74.9 76.8 75.19 70.47 86.36 79.5 80.4 81.4
02/11/2018 07:11:46 66.59 70.08 77.13 73.2 74.9 76.8 77.21 71.05 86.36 79.5 80.4 81.4
02/11/2018 07:11:47 66.46 68.24 77.13 73.2 74.9 76.8 74.42 71.04 86.36 79.5 80.4 81.4
02/11/2018 07:11:48 66.86 67.43 77.13 73.2 74.9 76.8 75.84 70.21 86.36 79.5 80.4 81.4
02/11/2018 07:11:49 66.01 67.1 77.13 73.2 74.9 76.8 75.23 70.43 86.36 79.5 80.4 81.4
02/11/2018 07:11:50 63.44 66.41 77.13 73.2 74.9 76.7 73.3 69.72 86.36 79.5 80.4 81.3
02/11/2018 07:11:51 63.29 64.69 77.13 73.2 74.9 76.7 73.29 68.47 86.36 79.4 80.4 81.3
02/11/2018 07:11:52 63.74 64.07 77.13 73.2 74.9 76.7 72.77 68.08 86.36 79.4 80.4 81.3
02/11/2018 07:11:53 65.44 65.09 77.13 73.2 74.9 76.7 73.55 68.05 86.36 79.4 80.4 81.3
02/11/2018 07:11:54 63.65 64.73 77.13 73.2 74.9 76.7 72.01 67.55 86.36 79.4 80.4 81.3
02/11/2018 07:11:55 61.79 64.13 77.13 73.2 74.9 76.7 71.31 66.84 86.36 79.4 80.4 81.3
02/11/2018 07:11:56 63.35 63.44 77.13 73.1 74.9 76.7 74.18 68.06 86.2 79.4 80.4 81.3
02/11/2018 07:11:57 64.24 64.44 76.51 73.1 74.9 76.7 74.33 68.76 82.79 79.4 80.4 81.3
02/11/2018 07:11:58 63.11 63.88 74.23 73.1 74.9 76.7 72.79 68.23 78.79 79.4 80.4 81.3
02/11/2018 07:11:59 63.39 63.74 74.23 73.1 74.9 76.7 72.86 67.75 75.22 79.4 80.4 81.3
02/11/2018 07:12:00 67.85 67.22 74.23 73.1 74.9 76.7 74.07 68.14 72.94 79.4 80.4 81.3
02/11/2018 07:12:01 67.4 68.06 74.23 73.1 74.9 76.7 74.28 68.68 72.21 79.4 80.4 81.3
02/11/2018 07:12:02 64.08 67.2 74.23 73.1 74.9 76.7 72.67 68.38 72.21 79.4 80.4 81.3
02/11/2018 07:12:03 64.75 65.82 74.23 73.1 74.9 76.7 73.51 67.91 72.21 79.4 80.4 81.3
02/11/2018 07:12:04 61.72 64.93 74.23 73.1 74.9 76.7 71.95 67.72 72.21 79.4 80.4 81.3
02/11/2018 07:12:05 61.48 63.18 74.23 73.1 74.9 76.7 72.58 67.09 72.21 79.4 80.4 81.3
02/11/2018 07:12:06 61.12 62.16 74.23 73.1 74.9 76.7 72.17 66.91 72.21 79.4 80.4 81.3
02/11/2018 07:12:07 66 65.33 74.23 73.1 74.9 76.7 72.31 66.87 72.21 79.4 80.4 81.3
02/11/2018 07:12:08 84.23 83 83 73.2 74.9 76.7 93.82 86.99 86.99 79.7 80.5 81.4
02/11/2018 07:12:09 73.53 82.01 83 73.3 74.9 76.7 86.74 86.05 86.99 79.8 80.5 81.4
02/11/2018 07:12:10 61.87 78.56 83 73.2 74.9 76.7 73.01 83.38 86.99 79.8 80.5 81.4
02/11/2018 07:12:11 65.61 74.47 83 73.2 74.9 76.7 73.59 79.31 86.99 79.8 80.5 81.4
02/11/2018 07:12:12 61.92 71.18 83 73.2 74.9 76.7 72.72 75.55 86.99 79.8 80.5 81.4
02/11/2018 07:12:13 68.27 68.37 83 73.2 74.9 76.7 75.12 72.25 86.99 79.8 80.5 81.4
02/11/2018 07:12:14 69.48 69.34 83 73.2 74.9 76.7 76.04 70.79 86.99 79.8 80.5 81.4
02/11/2018 07:12:15 70.57 70.42 83 73.2 74.9 76.7 76.57 71.05 86.99 79.8 80.5 81.4
02/11/2018 07:12:16 68.57 70.25 83 73.2 74.9 76.7 75.74 71.09 86.99 79.8 80.5 81.4
02/11/2018 07:12:17 69.04 69.6 83 73.2 74.9 76.7 76.66 71.02 86.99 79.8 80.5 81.4
02/11/2018 07:12:18 67.65 69.05 83 73.2 74.9 76.7 75.48 70.61 86.99 79.8 80.5 81.4
02/11/2018 07:12:19 73.08 72.01 83 73.2 74.9 76.7 77.12 71.28 86.99 79.8 80.4 81.4
02/11/2018 07:12:20 70.11 71.54 83 73.2 74.9 76.7 76.37 71.03 86.99 79.8 80.4 81.4
02/11/2018 07:12:21 68.45 70.88 83 73.2 74.9 76.7 75.84 70.93 86.99 79.8 80.4 81.4
02/11/2018 07:12:22 69.35 69.58 83 73.2 74.9 76.7 75.79 70.43 86.99 79.8 80.4 81.4
02/11/2018 07:12:23 71.58 71.86 83 73.2 74.9 76.7 76.87 71.36 86.99 79.8 80.4 81.4
02/11/2018 07:12:24 69.95 70.28 83 73.2 74.9 76.7 76.66 71 86.99 79.8 80.4 81.4
02/11/2018 07:12:25 73 72.33 83 73.2 74.9 76.7 77.9 71.81 86.99 79.8 80.4 81.4
02/11/2018 07:12:26 74.38 73.69 83 73.2 74.9 76.7 78.09 72.25 86.99 79.8 80.4 81.4
02/11/2018 07:12:27 72.63 73.88 83 73.2 74.9 76.7 77.46 72.42 86.99 79.8 80.4 81.3
02/11/2018 07:12:28 76.02 75.51 83 73.2 74.9 76.7 79.39 73.38 86.99 79.8 80.4 81.3
02/11/2018 07:12:29 69.54 75.5 83 73.2 74.9 76.7 74.79 73.34 86.99 79.8 80.4 81.3
02/11/2018 07:12:30 66.21 72.77 83 73.2 74.9 76.7 74.76 71.2 86.99 79.8 80.4 81.3
02/11/2018 07:12:31 68 69.79 83 73.2 74.9 76.7 75.58 70.01 86.99 79.8 80.4 81.3
02/11/2018 07:12:32 68.06 68.98 83 73.2 74.9 76.7 75.39 69.97 86.99 79.8 80.4 81.3
02/11/2018 07:12:33 73.14 72.27 83 73.2 74.9 76.7 77.81 71.55 86.99 79.8 80.4 81.3
02/11/2018 07:12:34 70.93 71.91 83 73.2 74.9 76.7 76.8 71.38 86.99 79.8 80.4 81.3
02/11/2018 07:12:35 76.89 76.64 83 73.2 74.9 76.7 80.98 74.93 86.99 79.8 80.4 81.3
02/11/2018 07:12:36 68.76 74.69 83 73.2 74.9 76.7 76.19 73.55 86.99 79.8 80.4 81.3
02/11/2018 07:12:37 71.26 72.07 83 73.2 74.9 76.7 76.97 71.97 86.99 79.8 80.4 81.3
02/11/2018 07:12:38 68.63 71.8 82.01 73.2 74.9 76.7 75.61 71.62 86.05 79.8 80.4 81.3
02/11/2018 07:12:39 73.73 73.35 78.56 73.2 74.9 76.7 77.1 71.34 83.38 79.8 80.4 81.3
02/11/2018 07:12:40 66.02 72.76 76.64 73.1 74.9 76.7 74.68 71.22 79.31 79.7 80.4 81.3
02/11/2018 07:12:41 65.24 69.88 76.64 73.1 74.9 76.7 73.71 69.91 75.55 79.7 80.4 81.3
02/11/2018 07:12:42 69.64 69.65 76.64 73 74.9 76.7 77.98 71.89 74.93 79.6 80.4 81.3
02/11/2018 07:12:43 71.98 71.79 76.64 73 74.9 76.7 77.75 72.32 74.93 79.6 80.4 81.3
02/11/2018 07:12:44 69.83 71.8 76.64 73 74.9 76.7 77.14 72.43 74.93 79.6 80.4 81.3
02/11/2018 07:12:45 68.91 71.22 76.64 73 74.9 76.7 76.24 72.02 74.93 79.6 80.4 81.3
02/11/2018 07:12:46 70.12 70.41 76.64 73 74.9 76.7 75.66 70.79 74.93 79.6 80.4 81.3
02/11/2018 07:12:47 67.88 69.5 76.64 72.9 74.8 76.7 75.23 70.34 74.93 79.6 80.4 81.3
02/11/2018 07:12:48 68.69 69.05 76.64 72.9 74.8 76.7 75.36 69.88 74.93 79.6 80.4 81.3
02/11/2018 07:12:49 67.81 68.95 76.64 72.8 74.8 76.7 76.13 70.33 74.93 79.5 80.4 81.3
02/11/2018 07:12:50 68.35 68.44 76.64 72.7 74.8 76.7 76.05 70.53 74.93 79.4 80.4 81.3
02/11/2018 07:12:51 70.31 70.28 76.64 72.6 74.8 76.7 77.09 71.23 74.93 79.1 80.4 81.3
02/11/2018 07:12:52 70.18 70.76 76.64 72.6 74.8 76.7 76.65 71.3 74.93 79.1 80.4 81.3
02/11/2018 07:12:53 67.99 69.99 76.64 72.5 74.8 76.7 75.83 71.05 74.93 79.1 80.4 81.3
02/11/2018 07:12:54 72.12 72.14 76.64 72.5 74.8 76.7 79.24 73.48 74.93 79.1 80.4 81.3
02/11/2018 07:12:55 75.5 75.78 76.64 72.6 74.8 76.7 81.1 76.01 76.01 79.1 80.4 81.3
02/11/2018 07:12:56 67.06 73.35 76.64 72.6 74.8 76.7 77.88 73.93 76.01 79.1 80.4 81.3
02/11/2018 07:12:57 66.18 70.58 76.64 72.5 74.8 76.7 76.87 73.37 76.01 79.1 80.4 81.3
02/11/2018 07:12:58 68.25 68.95 76.64 72.5 74.8 76.7 75.72 71.91 76.01 79.1 80.4 81.3
02/11/2018 07:12:59 76.22 75.35 76.64 72.5 74.8 76.7 80.15 73.99 76.01 79.1 80.4 81.3
02/11/2018 07:13:00 68.4 74.94 76.64 72.5 74.8 76.7 75.76 73.66 76.01 79.1 80.4 81.3
02/11/2018 07:13:01 68.58 72.09 76.64 72.5 74.8 76.7 76.7 71.8 76.01 79.1 80.4 81.3
02/11/2018 07:13:02 71.7 71.43 76.64 72.5 74.8 76.7 77.48 71.91 76.01 79.1 80.4 81.3
02/11/2018 07:13:03 71.39 72.01 76.64 72.5 74.8 76.7 78.18 72.4 76.01 79.1 80.4 81.3
02/11/2018 07:13:04 67.75 71.26 76.64 72.5 74.8 76.7 75.04 72.24 76.01 79.1 80.4 81.3
02/11/2018 07:13:05 69.78 69.96 75.78 72.4 74.8 76.7 77.71 71.66 76.01 79.1 80.4 81.3
02/11/2018 07:13:06 67.01 69.6 75.78 72.4 74.8 76.7 76.32 71.54 76.01 79.1 80.4 81.3
02/11/2018 07:13:07 78.51 76.44 76.44 72.4 74.8 76.7 80.66 73.69 76.01 79.1 80.4 81.3
02/11/2018 07:13:08 79.67 79.58 79.58 72.5 74.8 76.7 82.94 76.77 76.77 79.1 80.4 81.3
02/11/2018 07:13:09 80.07 80.78 80.78 72.5 74.8 76.7 82.84 77.74 77.74 79.1 80.4 81.3
02/11/2018 07:13:10 80.08 80.34 80.78 72.6 74.9 76.7 81.76 76.79 77.74 79.2 80.4 81.3
02/11/2018 07:13:11 74.46 79.95 80.78 72.6 74.9 76.7 78.44 76.34 77.74 79.2 80.4 81.3
02/11/2018 07:13:12 74.97 77.19 80.78 72.6 74.9 76.7 79.85 74.52 77.74 79.2 80.4 81.3
02/11/2018 07:13:13 75.12 76.67 80.78 72.7 74.9 76.7 78.92 74.48 77.74 79.2 80.4 81.3
02/11/2018 07:13:14 74.79 75.67 80.78 72.7 74.9 76.7 78.49 73.69 77.74 79.2 80.4 81.3
02/11/2018 07:13:15 75.08 75.5 80.78 72.7 74.9 76.7 79.22 73.62 77.74 79.2 80.4 81.3
02/11/2018 07:13:16 70.13 75.2 80.78 72.6 74.9 76.7 77.05 73.52 77.74 79.2 80.4 81.3
02/11/2018 07:13:17 69.75 73.31 80.78 72.5 74.9 76.7 77.21 72.78 77.74 79.1 80.5 81.3
02/11/2018 07:13:18 70.48 70.92 80.78 72.4 74.9 76.7 78.57 72.73 77.74 79.1 80.5 81.3
02/11/2018 07:13:19 70.86 71.39 80.78 72.4 74.9 76.7 78.89 73.06 77.74 79.1 80.5 81.3
02/11/2018 07:13:20 71.27 71.37 80.78 72.4 74.9 76.7 78.78 73.45 77.74 79.1 80.5 81.3
02/11/2018 07:13:21 81.65 81.01 81.01 72.5 74.9 76.7 83.91 77.85 77.85 79.1 80.5 81.3
02/11/2018 07:13:22 84.79 84.23 84.23 72.8 75 76.7 86.33 80.15 80.15 79.2 80.5 81.3
02/11/2018 07:13:23 84.96 84.78 84.78 72.9 75 76.7 86.15 80.45 80.45 79.2 80.5 81.3
02/11/2018 07:13:24 80.94 84.57 84.78 72.9 75 76.7 83.42 80.3 80.45 79.2 80.5 81.3
02/11/2018 07:13:25 79.9 82.91 84.78 72.9 75 76.7 81.69 78.98 80.45 79.1 80.5 81.3
02/11/2018 07:13:26 80.3 81.34 84.78 73 75.1 76.7 82.33 77.47 80.45 79.2 80.5 81.3
02/11/2018 07:13:27 80.27 80.88 84.78 73 75.1 76.7 82.44 77.11 80.45 79.2 80.5 81.3
02/11/2018 07:13:28 81.71 82.34 84.78 73.1 75.1 76.7 83.31 78.09 80.45 79.2 80.5 81.3
02/11/2018 07:13:29 76.92 80.87 84.78 73.2 75.1 76.7 79.79 77.08 80.45 79.2 80.5 81.3
02/11/2018 07:13:30 74.78 78.61 84.78 73.2 75.1 76.7 79.16 75.3 80.45 79.2 80.5 81.3
02/11/2018 07:13:31 79.19 78.75 84.78 73.2 75.1 76.7 81.42 75.41 80.45 79.2 80.5 81.3
02/11/2018 07:13:32 73.81 78.33 84.78 73.2 75.1 76.7 78.71 75.17 80.45 79.2 80.6 81.3
02/11/2018 07:13:33 79.98 79.5 84.78 73.3 75.1 76.7 83.02 76.83 80.45 79.3 80.6 81.3
02/11/2018 07:13:34 80.52 80.9 84.78 73.4 75.1 76.7 82.57 77.3 80.45 79.3 80.6 81.3
02/11/2018 07:13:35 75.38 80.17 84.78 73.4 75.1 76.7 78.9 76.76 80.45 79.3 80.6 81.3
02/11/2018 07:13:36 78.16 79.14 84.78 73.4 75.2 76.7 81.39 75.64 80.45 79.3 80.6 81.3
02/11/2018 07:13:37 78.06 78.23 84.78 73.5 75.2 76.7 80.56 75.23 80.45 79.3 80.6 81.3
02/11/2018 07:13:38 79.85 79.54 84.78 73.5 75.2 76.7 81.63 75.8 80.45 79.4 80.6 81.3
02/11/2018 07:13:39 76.87 80.08 84.78 73.5 75.2 76.7 80.26 76.12 80.45 79.4 80.6 81.3
02/11/2018 07:13:40 77.42 78.24 84.78 73.6 75.2 76.7 79.92 74.92 80.45 79.4 80.6 81.3
02/11/2018 07:13:41 80.34 79.94 84.78 73.6 75.2 76.7 82.11 76.14 80.45 79.4 80.6 81.3
02/11/2018 07:13:42 68.99 79.19 84.78 73.6 75.2 76.7 77.66 75.57 80.45 79.4 80.6 81.3
02/11/2018 07:13:43 71.98 75.61 84.78 73.6 75.2 76.7 78.56 73.75 80.45 79.4 80.6 81.3
02/11/2018 07:13:44 69.22 73.84 84.78 73.6 75.2 76.7 77.76 73.36 80.45 79.4 80.6 81.3
02/11/2018 07:13:45 70.15 71.68 84.78 73.6 75.2 76.7 82.5 76.71 80.45 79.5 80.6 81.3
02/11/2018 07:13:46 73.69 73.29 84.78 73.7 75.2 76.7 88.84 82.21 82.21 79.6 80.6 81.3
02/11/2018 07:13:47 71.35 72.77 84.78 73.7 75.2 76.7 78.84 80.41 82.21 79.6 80.6 81.3
02/11/2018 07:13:48 67.44 71.48 84.78 73.7 75.2 76.7 76.69 77.26 82.21 79.6 80.6 81.3
02/11/2018 07:13:49 71.82 71.53 84.78 73.7 75.2 76.7 78.25 74.41 82.21 79.6 80.6 81.3
02/11/2018 07:13:50 72.88 72.82 84.78 73.7 75.2 76.7 78.75 73.63 82.21 79.6 80.6 81.3
02/11/2018 07:13:51 69.99 72.89 84.78 73.7 75.2 76.7 77.54 73.45 82.21 79.6 80.6 81.3
02/11/2018 07:13:52 69.29 71.02 84.78 73.7 75.2 76.7 76.9 72.3 82.21 79.6 80.6 81.3
02/11/2018 07:13:53 67.94 70.1 84.57 73.7 75.2 76.7 75.86 71.79 82.21 79.6 80.6 81.3
02/11/2018 07:13:54 67.48 68.89 82.91 73.7 75.2 76.7 78.46 72.56 82.21 79.6 80.6 81.3
02/11/2018 07:13:55 80.21 78.91 82.34 73.7 75.2 76.7 82.4 76.06 82.21 79.7 80.6 81.3
02/11/2018 07:13:56 79.59 79.77 82.34 73.8 75.2 76.7 81.74 76.46 82.21 79.7 80.6 81.3
02/11/2018 07:13:57 79.29 79.92 82.34 73.9 75.3 76.7 81.41 76.15 82.21 79.7 80.6 81.3
02/11/2018 07:13:58 75.47 79.45 80.9 73.9 75.3 76.7 79.26 75.95 82.21 79.7 80.6 81.3
02/11/2018 07:13:59 73.83 77.75 80.9 73.9 75.3 76.7 77.97 74.85 82.21 79.7 80.6 81.3
02/11/2018 07:14:00 71.11 75.34 80.9 73.9 75.3 76.7 78.29 73.29 82.21 79.7 80.6 81.3
02/11/2018 07:14:01 69.69 73.06 80.9 73.9 75.3 76.7 77.27 72.67 82.21 79.7 80.6 81.3
02/11/2018 07:14:02 73.62 73.17 80.9 73.9 75.3 76.7 78.85 72.96 82.21 79.7 80.6 81.3
02/11/2018 07:14:03 72.29 73.52 80.9 73.9 75.3 76.7 78.55 73.24 82.21 79.7 80.6 81.3
02/11/2018 07:14:04 78.3 77.42 80.17 73.9 75.3 76.7 80.99 74.72 82.21 79.8 80.6 81.3
02/11/2018 07:14:05 74.34 77.49 80.08 74 75.3 76.7 79.1 74.85 82.21 79.8 80.6 81.3
02/11/2018 07:14:06 75.99 75.92 80.08 74 75.3 76.7 81.78 75.33 82.21 79.8 80.6 81.3
02/11/2018 07:14:07 75.34 75.86 80.08 74 75.3 76.7 80.41 75.29 82.21 79.8 80.6 81.3
02/11/2018 07:14:08 76.23 76.57 80.08 74 75.3 76.7 79.91 74.97 82.21 79.8 80.6 81.3
02/11/2018 07:14:09 75.68 77.11 79.94 74 75.3 76.7 79.83 75.05 82.21 79.8 80.6 81.3
02/11/2018 07:14:10 69.5 75.27 79.94 74 75.3 76.7 76.89 73.94 82.21 79.8 80.6 81.3
02/11/2018 07:14:11 75.09 75.37 79.92 74 75.3 76.7 78.97 73.67 82.21 79.8 80.6 81.3
02/11/2018 07:14:12 64.66 74.07 79.92 74 75.3 76.7 73.87 72.67 82.21 79.8 80.6 81.3
02/11/2018 07:14:13 65.72 70.61 79.92 74 75.3 76.7 74.93 70.52 82.21 79.8 80.6 81.3
02/11/2018 07:14:14 68.88 69.51 79.92 73.9 75.3 76.7 76.17 70.7 82.21 79.8 80.6 81.3
02/11/2018 07:14:15 69.67 69.44 79.92 73.8 75.3 76.7 77.2 71.23 82.21 79.7 80.6 81.3
02/11/2018 07:14:16 69.37 70.24 79.92 73.8 75.3 76.7 77.21 71.83 80.41 79.7 80.6 81.3
02/11/2018 07:14:17 77.58 76.89 79.92 73.8 75.3 76.7 80.13 74.08 77.26 79.7 80.6 81.3
02/11/2018 07:14:18 82.85 81.61 81.61 73.9 75.3 76.7 85.23 78.28 78.28 79.8 80.7 81.3
02/11/2018 07:14:19 79 81.45 81.61 74 75.3 76.7 81.62 78.1 78.28 79.8 80.7 81.3
02/11/2018 07:14:20 73.63 79.71 81.61 74 75.3 76.7 77.85 76.6 78.28 79.8 80.7 81.3
02/11/2018 07:14:21 77.99 77.66 81.61 74 75.3 76.7 82.65 76.13 78.28 79.8 80.7 81.3
02/11/2018 07:14:22 77.07 78 81.61 74 75.4 76.7 80.79 76.1 78.28 79.8 80.7 81.3
02/11/2018 07:14:23 73.71 77.02 81.61 74 75.4 76.7 78.46 75.37 78.28 79.8 80.7 81.3
02/11/2018 07:14:24 87.4 86.81 86.81 74.3 75.4 76.7 91.65 85.24 85.24 80.1 80.7 81.3
02/11/2018 07:14:25 88.86 89.8 89.8 74.7 75.5 76.8 93.03 88.18 88.18 80.3 80.8 81.4
02/11/2018 07:14:26 69.19 86.95 89.8 74.7 75.5 76.8 75.24 85.51 88.18 80 80.8 81.4
02/11/2018 07:14:27 75.84 82.83 89.8 74.7 75.5 76.8 79.29 81.44 88.18 80 80.8 81.4
02/11/2018 07:14:28 77.85 79.91 89.8 74.7 75.5 76.8 79.15 78.35 88.18 80 80.8 81.4
02/11/2018 07:14:29 72.19 78.74 89.8 74.7 75.5 76.8 75.37 75.96 88.18 80 80.8 81.4
02/11/2018 07:14:30 65.38 75.55 89.8 74.7 75.5 76.8 76.03 73 88.18 80 80.8 81.4
02/11/2018 07:14:31 68.88 71.96 89.8 74.7 75.5 76.8 75.26 71.83 88.18 80 80.8 81.4
02/11/2018 07:14:32 69.91 71.46 89.8 74.7 75.5 76.8 76.25 71.44 88.18 80 80.8 81.4
02/11/2018 07:14:33 68.81 69.94 89.8 74.7 75.5 76.8 76.44 70.81 88.18 80 80.8 81.4
02/11/2018 07:14:34 69.96 70.11 89.8 74.7 75.5 76.8 76.47 71.01 88.18 80 80.8 81.4
02/11/2018 07:14:35 71.59 71.47 89.8 74.8 75.5 76.8 77.45 71.64 88.18 80 80.8 81.4
02/11/2018 07:14:36 67.54 70.77 89.8 74.8 75.5 76.8 76.43 71.4 88.18 80 80.8 81.4
02/11/2018 07:14:37 65.37 68.89 89.8 74.8 75.5 76.8 75.39 70.89 88.18 80 80.8 81.4
02/11/2018 07:14:38 64.28 66.97 89.8 74.8 75.5 76.8 75.55 70.75 88.18 80 80.8 81.4
02/11/2018 07:14:39 66.33 66.27 89.8 74.7 75.5 76.8 76.62 70.71 88.18 80 80.8 81.4
02/11/2018 07:14:40 68.32 67.67 89.8 74.7 75.5 76.8 76.76 71.13 88.18 80 80.8 81.3
02/11/2018 07:14:41 67.5 67.8 89.8 74.7 75.5 76.8 75.95 71.18 88.18 80 80.8 81.3
02/11/2018 07:14:42 66.45 67.52 89.8 74.7 75.5 76.7 76.23 70.7 88.18 80 80.8 81.3
02/11/2018 07:14:43 65.48 66.92 89.8 74.7 75.5 76.7 74.76 70.52 88.18 80 80.8 81.3
02/11/2018 07:14:44 75.98 75.13 89.8 74.8 75.5 76.7 79.44 73.19 88.18 80 80.8 81.3
02/11/2018 07:14:45 68.39 74.65 89.8 74.8 75.5 76.7 77.59 72.67 88.18 80 80.8 81.3
02/11/2018 07:14:46 74.58 74.76 89.8 74.8 75.5 76.7 78.11 73.08 88.18 80 80.8 81.3
02/11/2018 07:14:47 68.22 73.53 89.8 74.7 75.5 76.7 75.44 72.4 88.18 80 80.8 81.3
02/11/2018 07:14:48 67.06 71.01 89.8 74.7 75.5 76.7 76.9 71.38 88.18 80 80.8 81.3
02/11/2018 07:14:49 67.05 69.07 89.8 74.7 75.5 76.7 75.06 71.25 88.18 80 80.8 81.3
02/11/2018 07:14:50 67.72 68.05 89.8 74.7 75.5 76.7 75.24 70.27 88.18 80 80.8 81.3
02/11/2018 07:14:51 68.61 68.59 89.8 74.7 75.5 76.7 76.78 70.78 88.18 80 80.8 81.3
02/11/2018 07:14:52 67.97 68.47 89.8 74.7 75.5 76.7 75.96 70.79 88.18 80 80.8 81.3
02/11/2018 07:14:53 66.79 68.16 89.8 74.7 75.5 76.7 74.61 70.5 88.18 80 80.8 81.3
02/11/2018 07:14:54 65.93 67.02 89.8 74.7 75.5 76.7 76.1 70.16 88.18 80 80.7 81.3
02/11/2018 07:14:55 67.92 67.76 86.95 74.7 75.5 76.7 75.42 70.33 85.51 80 80.7 81.3
02/11/2018 07:14:56 66.07 67.3 82.83 74.6 75.5 76.7 75.27 70.06 81.44 80 80.7 81.3
02/11/2018 07:14:57 66.67 66.71 79.91 74.6 75.5 76.7 75.98 70.24 78.35 80 80.7 81.3
02/11/2018 07:14:58 67.2 67.11 78.74 74.6 75.5 76.7 75.55 70.16 75.96 80 80.7 81.3
02/11/2018 07:14:59 67.21 67.47 75.55 74.6 75.5 76.7 75.68 70.18 73.19 80 80.7 81.3
02/11/2018 07:15:00 67.8 67.93 75.13 74.6 75.5 76.7 76.53 70.84 73.19 80 80.7 81.3
02/11/2018 07:15:01 66.84 67.58 75.13 74.6 75.5 76.7 75.69 70.37 73.19 80 80.7 81.3
02/11/2018 07:15:02 67.06 67.34 75.13 74.6 75.5 76.7 74.94 70.29 73.19 80 80.7 81.3
02/11/2018 07:15:03 69.89 69.35 75.13 74.6 75.5 76.7 79 72.73 73.19 80 80.7 81.3
02/11/2018 07:15:04 70.78 70.88 75.13 74.6 75.5 76.7 78.27 73.48 73.48 80 80.7 81.3
02/11/2018 07:15:05 69.27 70.27 75.13 74.6 75.5 76.7 76.51 72.36 73.48 80 80.7 81.3
02/11/2018 07:15:06 71.08 71.46 75.13 74.6 75.5 76.7 75.4 71.45 73.48 80 80.7 81.3
02/11/2018 07:15:07 72.56 72.35 75.13 74.6 75.5 76.7 77.07 71.32 73.48 80 80.7 81.3
02/11/2018 07:15:08 73.28 73.04 75.13 74.6 75.5 76.7 78.01 72.02 73.48 80 80.7 81.3
02/11/2018 07:15:09 66.92 72.97 75.13 74.6 75.5 76.7 74.13 71.99 73.48 80 80.7 81.3
02/11/2018 07:15:10 67.53 70.14 75.13 74.6 75.5 76.7 74.15 70.03 73.48 80 80.7 81.3
02/11/2018 07:15:11 68.52 68.76 75.13 74.6 75.4 76.7 75.58 69.68 73.48 80 80.7 81.3
02/11/2018 07:15:12 67.32 68.6 75.13 74.6 75.4 76.7 73.67 69.68 73.48 79.9 80.7 81.3
02/11/2018 07:15:13 65.67 67.76 75.13 74.6 75.4 76.7 74.92 69.25 73.48 80 80.7 81.3
02/11/2018 07:15:14 66.95 66.95 74.76 74.6 75.4 76.7 74.38 69.38 73.48 79.9 80.7 81.3
02/11/2018 07:15:15 65.8 66.76 74.76 74.6 75.4 76.7 72.82 68.86 73.48 79.9 80.7 81.3
02/11/2018 07:15:16 64.27 66.21 73.53 74.6 75.4 76.7 71.43 67.88 73.48 79.9 80.7 81.3
02/11/2018 07:15:17 63.76 65.09 73.04 74.5 75.4 76.7 71.45 66.65 73.48 79.9 80.7 81.3
02/11/2018 07:15:18 66.61 66.19 73.04 74.5 75.4 76.7 72.99 66.94 73.48 79.9 80.7 81.3
02/11/2018 07:15:19 65.24 66.82 73.04 74.5 75.4 76.7 72.13 67.15 73.48 79.9 80.7 81.3
02/11/2018 07:15:20 62.12 65.33 73.04 74.5 75.4 76.7 70.93 66.58 73.48 79.9 80.7 81.3
02/11/2018 07:15:21 63.83 64.87 73.04 74.5 75.4 76.7 71.25 66.17 73.48 79.9 80.7 81.3
02/11/2018 07:15:22 61.19 63.29 73.04 74.5 75.4 76.7 71.34 65.73 73.48 79.9 80.7 81.3
02/11/2018 07:15:23 61.48 62.16 73.04 74.4 75.4 76.7 70.66 65.62 73.48 79.9 80.7 81.3
02/11/2018 07:15:24 60.62 61.7 73.04 74.4 75.4 76.7 71.27 65.58 73.48 79.8 80.7 81.3
02/11/2018 07:15:25 63.33 62.99 73.04 74.4 75.4 76.7 71.91 66.05 73.48 79.8 80.7 81.3
02/11/2018 07:15:26 67.21 66.89 73.04 74.4 75.4 76.7 71.86 66.45 73.48 79.8 80.7 81.3
02/11/2018 07:15:27 64.33 66.56 73.04 74.4 75.4 76.7 71.6 66.38 73.48 79.8 80.7 81.3
02/11/2018 07:15:28 61.78 64.72 73.04 74.4 75.4 76.7 73.39 67.27 73.48 79.8 80.7 81.3
02/11/2018 07:15:29 64.32 64.09 73.04 74.4 75.4 76.7 78.37 71.61 73.48 79.8 80.7 81.3
02/11/2018 07:15:30 73.93 73.23 73.23 74.4 75.4 76.7 80.56 74.19 74.19 79.9 80.7 81.3
02/11/2018 07:15:31 68.76 73.17 73.23 74.4 75.4 76.7 74.32 74.04 74.19 79.9 80.7 81.3
02/11/2018 07:15:32 62.19 71.16 73.23 74.4 75.4 76.7 72.41 71.56 74.19 79.8 80.7 81.3
02/11/2018 07:15:33 61.09 67.73 73.23 74.4 75.4 76.7 71.27 69.14 74.19 79.8 80.7 81.3
02/11/2018 07:15:34 64.39 64.84 73.23 74.4 75.4 76.7 72.49 67.25 74.19 79.8 80.7 81.3
02/11/2018 07:15:35 64.94 65.56 73.23 74.4 75.4 76.7 72.44 67.35 74.19 79.8 80.7 81.2
02/11/2018 07:15:36 64.37 64.74 73.23 74.4 75.4 76.7 73.81 67.75 74.19 79.8 80.7 81.2
02/11/2018 07:15:37 63.89 64.43 73.23 74.3 75.4 76.7 74.72 68.68 74.19 79.8 80.7 81.2
02/11/2018 07:15:38 64.3 64.56 73.23 74.3 75.4 76.7 73.98 68.96 74.19 79.7 80.7 81.2
02/11/2018 07:15:39 62.08 64.12 73.23 74.3 75.4 76.7 73.93 68.47 74.19 79.7 80.7 81.2
02/11/2018 07:15:40 66.34 66.01 73.23 74.3 75.4 76.7 73.38 68.28 74.19 79.7 80.7 81.2
02/11/2018 07:15:41 62.52 65.89 73.23 74.2 75.4 76.7 73.97 68.78 74.19 79.7 80.7 81.2
02/11/2018 07:15:42 64.73 64.68 73.23 74.2 75.4 76.7 73.58 68.22 74.19 79.7 80.7 81.2
02/11/2018 07:15:43 63.11 64.64 73.23 74.2 75.4 76.7 73.22 68.26 74.19 79.7 80.7 81.2
02/11/2018 07:15:44 65.83 65.43 73.23 74.2 75.4 76.7 75.67 69.37 74.19 79.7 80.7 81.2
02/11/2018 07:15:45 67.07 67.3 73.23 74.2 75.4 76.7 75.01 69.82 74.19 79.7 80.7 81.2
02/11/2018 07:15:46 62.86 66.12 73.23 74.2 75.4 76.7 74.51 69.23 74.19 79.7 80.7 81.2
02/11/2018 07:15:47 62.26 64.32 73.23 74.2 75.4 76.7 72.1 69.04 74.19 79.6 80.7 81.2
02/11/2018 07:15:48 62.18 63.23 73.23 74.2 75.4 76.7 74.57 68.49 74.19 79.6 80.7 81.2
02/11/2018 07:15:49 67.15 66.4 73.23 74.2 75.4 76.7 75.14 69.41 74.19 79.6 80.7 81.2
02/11/2018 07:15:50 66.68 68.09 73.23 74.2 75.4 76.7 73.66 69.79 74.19 79.6 80.7 81.2
02/11/2018 07:15:51 63.13 65.86 73.23 74.2 75.4 76.7 73.83 68.62 74.19 79.6 80.7 81.2
02/11/2018 07:15:52 66.1 66.21 73.23 74.2 75.4 76.7 74.19 69.07 74.19 79.6 80.7 81.2
02/11/2018 07:15:53 63.82 64.99 73.23 74.2 75.4 76.7 73.53 68.22 74.19 79.6 80.7 81.2
02/11/2018 07:15:54 62.23 64.55 73.23 74.2 75.4 76.7 71.59 68.2 74.19 79.6 80.7 81.2
02/11/2018 07:15:55 62.71 63.4 73.23 74.2 75.4 76.7 74.38 68.25 74.19 79.6 80.7 81.2
02/11/2018 07:15:56 62.82 63.02 73.23 74.2 75.4 76.7 72.68 68.16 74.19 79.6 80.7 81.2
02/11/2018 07:15:57 65.91 65.49 73.23 74.2 75.4 76.7 74.33 68.37 74.19 79.6 80.7 81.2
02/11/2018 07:15:58 76.86 76.65 76.65 74.2 75.4 76.7 78.04 72.13 74.19 79.6 80.7 81.2
02/11/2018 07:15:59 92.32 91.62 91.62 75.1 75.6 76.7 91.08 84.7 84.7 79.8 80.7 81.2
02/11/2018 07:16:00 80.38 88.9 91.62 75.1 75.6 76.7 84.46 82.07 84.7 79.9 80.7 81.2
02/11/2018 07:16:01 77.03 85.71 91.62 75.1 75.6 76.7 78.28 80.41 84.7 79.9 80.7 81.2
02/11/2018 07:16:02 66.97 82.07 91.62 75.1 75.6 76.7 73.93 76.97 84.7 79.9 80.7 81.2
02/11/2018 07:16:03 65.7 78.06 91.62 75.1 75.6 76.7 73.63 73.64 84.7 79.9 80.7 81.2
02/11/2018 07:16:04 69.02 74.18 91.62 75.1 75.6 76.7 75.03 70.97 84.7 79.9 80.7 81.2
02/11/2018 07:16:05 61.9 71.52 91.62 75.1 75.6 76.7 71.75 69.91 84.7 79.9 80.7 81.2
02/11/2018 07:16:06 65.35 67.93 91.62 75.1 75.6 76.6 74.17 68.64 84.7 79.8 80.7 81.2
02/11/2018 07:16:07 63.55 66.71 91.62 75 75.6 76.6 72.74 68.71 84.7 79.8 80.7 81.2
02/11/2018 07:16:08 65.54 65.81 91.62 75 75.6 76.6 73.78 68.19 84.7 79.7 80.7 81.2
02/11/2018 07:16:09 66.93 66.64 91.62 75 75.6 76.6 73.88 68.27 84.7 79.7 80.7 81.2
02/11/2018 07:16:10 69 68.7 91.62 75 75.6 76.6 74.66 69.1 84.7 79.7 80.7 81.2
02/11/2018 07:16:11 64.73 67.71 91.62 75 75.6 76.6 73.04 68.42 84.7 79.7 80.7 81.2
02/11/2018 07:16:12 65.1 66.01 91.62 75 75.6 76.6 74.68 68.78 84.7 79.7 80.7 81.2
02/11/2018 07:16:13 66 66.16 91.62 75 75.6 76.6 74.05 68.89 84.7 79.7 80.7 81.2
02/11/2018 07:16:14 65.47 65.83 91.62 75 75.6 76.5 73.72 68.47 84.7 79.7 80.7 81.2
02/11/2018 07:16:15 65.51 65.87 91.62 75 75.6 76.5 72.68 68.12 84.7 79.7 80.7 81.2
02/11/2018 07:16:16 66.12 66.87 91.62 75 75.6 76.5 72.3 67.71 84.7 79.7 80.7 81.2
02/11/2018 07:16:17 62.32 65.45 91.62 75 75.6 76.5 71.15 66.69 84.7 79.6 80.7 81.2
02/11/2018 07:16:18 61.61 63.74 91.62 75 75.6 76.5 71.68 66.04 84.7 79.6 80.7 81.2
02/11/2018 07:16:19 61.73 62.63 91.62 75 75.6 76.5 71.78 66.29 84.7 79.6 80.6 81.2
02/11/2018 07:16:20 61.14 61.96 91.62 75 75.6 76.5 71.46 66.12 84.7 79.6 80.6 81.2
02/11/2018 07:16:21 62.2 61.95 91.62 75 75.6 76.5 71.23 65.9 84.7 79.6 80.6 81.2
02/11/2018 07:16:22 61.58 61.98 91.62 75 75.6 76.5 70.75 65.68 84.7 79.6 80.6 81.2
02/11/2018 07:16:23 62.54 62.32 91.62 75 75.6 76.5 71.65 65.8 84.7 79.6 80.6 81.2
02/11/2018 07:16:24 62.34 62.46 91.62 74.9 75.6 76.5 71.52 66.04 84.7 79.6 80.6 81.2
02/11/2018 07:16:25 63.35 63.13 91.62 74.9 75.6 76.5 71.74 66.04 84.7 79.6 80.6 81.2
02/11/2018 07:16:26 64.44 64.54 91.62 74.9 75.6 76.5 71.91 66.26 84.7 79.3 80.6 81.2
02/11/2018 07:16:27 62.28 63.6 91.62 74.9 75.6 76.5 71.31 66.2 84.7 79.2 80.6 81.2
02/11/2018 07:16:28 62.51 62.75 91.62 74.9 75.6 76.5 72.27 66.42 84.7 79.2 80.6 81.2
02/11/2018 07:16:29 61.81 62.67 88.9 74.9 75.6 76.5 70.96 66.43 82.07 79.2 80.6 81.2
02/11/2018 07:16:30 61.16 62.11 85.71 74.9 75.6 76.5 71.48 66.01 80.41 79.2 80.6 81.2
02/11/2018 07:16:31 63.36 63.02 82.07 74.9 75.6 76.5 72.82 66.89 76.97 79.2 80.6 81.2
02/11/2018 07:16:32 64.96 64.56 78.06 74.9 75.6 76.5 72.97 67.41 73.64 79.2 80.6 81.2
02/11/2018 07:16:33 67.03 66.97 74.18 74.9 75.6 76.5 73.35 67.72 70.97 79.2 80.6 81.2
02/11/2018 07:16:34 62 65.77 71.52 74.9 75.6 76.5 71.25 67.31 69.91 79.2 80.6 81.2
02/11/2018 07:16:35 61.75 63.67 68.7 74.9 75.6 76.5 71.35 66.24 69.1 79.2 80.6 81.2
02/11/2018 07:16:36 63.58 63.65 68.7 74.9 75.6 76.5 71.59 66.17 69.1 79.2 80.6 81.2
02/11/2018 07:16:37 62.54 63.52 68.7 74.9 75.6 76.5 71.67 66.12 69.1 79.2 80.6 81.2
02/11/2018 07:16:38 61.37 62.92 68.7 74.9 75.6 76.5 70.67 66.11 69.1 79.2 80.6 81.2
02/11/2018 07:16:39 61.84 62 68.7 74.9 75.6 76.5 71.26 65.67 69.1 79.2 80.6 81.2
02/11/2018 07:16:40 62.41 62.47 67.71 74.9 75.5 76.5 71.62 65.83 68.89 79.2 80.6 81.2
02/11/2018 07:16:41 61.6 62.44 66.97 74.9 75.5 76.5 71.19 65.82 68.89 79.2 80.6 81.2
02/11/2018 07:16:42 61.51 61.97 66.97 74.9 75.5 76.5 71.47 65.81 68.89 79.2 80.6 81.2
02/11/2018 07:16:43 62.44 62.41 66.97 74.9 75.5 76.5 71.64 66.01 68.47 79.2 80.6 81.2
02/11/2018 07:16:44 66.26 65.58 66.97 74.9 75.5 76.5 72.88 67.06 68.12 79.2 80.6 81.2
02/11/2018 07:16:45 62.77 64.64 66.97 74.9 75.5 76.5 71.43 66.58 67.72 79.2 80.6 81.2
02/11/2018 07:16:46 61.18 63.68 66.97 74.9 75.5 76.5 71.08 66.13 67.72 79.2 80.6 81.2
02/11/2018 07:16:47 64.68 63.95 66.97 74.9 75.5 76.5 72.85 66.64 67.72 79.2 80.6 81.2
02/11/2018 07:16:48 64.81 64.74 66.97 74.8 75.5 76.5 72.58 66.98 67.72 79.2 80.6 81.2
02/11/2018 07:16:49 63.03 64.82 66.97 74.8 75.5 76.5 71.89 66.99 67.72 79.2 80.6 81.2
02/11/2018 07:16:50 65.07 64.86 66.97 74.8 75.5 76.5 74.42 68.03 68.03 79.2 80.6 81.2
02/11/2018 07:16:51 64.58 64.79 66.97 74.8 75.5 76.5 72.18 67.77 68.03 79.2 80.6 81.2
02/11/2018 07:16:52 63.81 64.59 66.97 74.8 75.5 76.5 72.72 67.22 68.03 79.2 80.6 81.2
02/11/2018 07:16:53 63.1 64.14 66.97 74.8 75.5 76.5 73 67.48 68.03 79.2 80.6 81.2
02/11/2018 07:16:54 62.36 63.4 66.97 74.8 75.5 76.5 72.04 67.17 68.03 79.2 80.6 81.2
02/11/2018 07:16:55 62.4 62.83 66.97 74.8 75.5 76.5 74.48 68.31 68.31 79.2 80.6 81.2
02/11/2018 07:16:56 63.83 63.38 66.97 74.8 75.5 76.5 72.57 68.28 68.31 79.2 80.6 81.2
02/11/2018 07:16:57 63.64 63.73 66.97 74.8 75.5 76.5 73.01 67.51 68.31 79.2 80.6 81.2
02/11/2018 07:16:58 63.39 63.7 66.97 74.8 75.5 76.5 71.9 67.33 68.31 79.2 80.6 81.2
02/11/2018 07:16:59 62.81 63.57 66.97 74.8 75.5 76.5 72.46 66.88 68.31 79.2 80.6 81.2
02/11/2018 07:17:00 64.27 64.13 66.97 74.8 75.5 76.5 72.11 66.75 68.31 79.2 80.6 81.2
02/11/2018 07:17:01 63.32 64.29 66.97 74.8 75.5 76.5 73.22 67.27 68.31 79.2 80.6 81.2
02/11/2018 07:17:02 65.38 64.89 66.97 74.8 75.5 76.5 74.61 68.41 68.41 79.2 80.6 81.2
02/11/2018 07:17:03 64.91 65.04 65.77 74.8 75.5 76.5 73.29 68.21 68.41 79.2 80.6 81.2
02/11/2018 07:17:04 66.23 66.01 66.01 74.8 75.5 76.5 73.53 68.14 68.41 79.2 80.6 81.2
02/11/2018 07:17:05 65.46 65.89 66.01 74.8 75.5 76.5 74.13 68.27 68.41 79.2 80.6 81.2
02/11/2018 07:17:06 63.53 65.51 66.01 74.8 75.5 76.5 72.58 68.17 68.41 79.2 80.6 81.2
02/11/2018 07:17:07 65.78 65.58 66.01 74.8 75.5 76.5 74.24 68.27 68.41 79.2 80.6 81.2
02/11/2018 07:17:08 67.28 66.89 66.89 74.7 75.5 76.5 74.18 68.6 68.6 78.7 80.6 81.2
02/11/2018 07:17:09 65.02 66.77 66.89 74.7 75.5 76.5 73.32 68.59 68.6 78.6 80.6 81.2
02/11/2018 07:17:10 63.89 65.6 66.89 74.7 75.5 76.5 73.1 68.01 68.6 78.6 80.6 81.2
02/11/2018 07:17:11 62.64 64.42 66.89 74.7 75.5 76.5 71.78 67.43 68.6 78.6 80.6 81.2
02/11/2018 07:17:12 68.3 67.56 67.56 74.7 75.5 76.5 75.33 69.04 69.04 78.6 80.6 81.2
02/11/2018 07:17:13 68.5 68.63 68.63 74.7 75.5 76.5 75.01 69.39 69.39 78.6 80.6 81.2
02/11/2018 07:17:14 69.12 69.07 69.07 74.7 75.5 76.5 76.62 70.41 70.41 78.6 80.6 81.2
02/11/2018 07:17:15 65.85 68.76 69.07 74.7 75.5 76.5 73.62 70.24 70.41 78.6 80.6 81.2
02/11/2018 07:17:16 63.49 67.18 69.07 74.7 75.5 76.5 72.77 68.89 70.41 78.6 80.6 81.2
02/11/2018 07:17:17 66.62 66.52 69.07 74.7 75.5 76.5 73.99 68.37 70.41 78.6 80.6 81.2
02/11/2018 07:17:18 70.61 69.75 69.75 74.7 75.5 76.5 76.8 70.33 70.41 78.6 80.6 81.2
02/11/2018 07:17:19 68.96 69.37 69.75 74.7 75.5 76.5 79.71 73.03 73.03 78.6 80.6 81.2
02/11/2018 07:17:20 67.33 69.27 69.75 74.7 75.5 76.5 76.19 72.99 73.03 78.6 80.6 81.2
02/11/2018 07:17:21 64.03 67.8 69.75 74.7 75.5 76.5 73.82 71.44 73.03 78.6 80.6 81.2
02/11/2018 07:17:22 78.47 76.75 76.75 74.7 75.5 76.5 96.57 89.52 89.52 79.4 80.8 81.2
02/11/2018 07:17:23 76 76.62 76.75 74.7 75.5 76.5 80.62 87.81 89.52 79.5 80.8 81.2
02/11/2018 07:17:24 76.57 76.65 76.75 74.8 75.5 76.5 80.18 83.88 89.52 79.5 80.8 81.2
02/11/2018 07:17:25 73.47 76.2 76.75 74.8 75.5 76.5 77.99 80.39 89.52 79.5 80.8 81.2
02/11/2018 07:17:26 75.23 75.75 76.75 74.8 75.5 76.5 79.71 77.22 89.52 79.5 80.8 81.2
02/11/2018 07:17:27 76 76.02 76.75 74.8 75.5 76.5 79.12 75.32 89.52 79.5 80.8 81.2
02/11/2018 07:17:28 70.95 76.02 76.75 74.8 75.5 76.5 76.56 74.47 89.52 79.5 80.8 81.2
02/11/2018 07:17:29 66.48 73.42 76.75 74.8 75.5 76.5 73.04 72.45 89.52 79.5 80.8 81.2
02/11/2018 07:17:30 69.36 70.44 76.75 74.8 75.5 76.5 73.89 69.97 89.52 79.5 80.8 81.2
02/11/2018 07:17:31 69.08 70.96 76.75 74.8 75.5 76.5 76.64 70.46 89.52 79.5 80.8 81.2
02/11/2018 07:17:32 68.6 69.18 76.75 74.8 75.5 76.5 77.32 71.26 89.52 79.5 80.8 81.2
02/11/2018 07:17:33 72.61 72.25 76.75 74.8 75.5 76.5 79.92 73.75 89.52 79.5 80.8 81.2
02/11/2018 07:17:34 76.19 75.79 76.75 74.8 75.5 76.5 80.34 75 89.52 79.5 80.8 81.2
02/11/2018 07:17:35 71.73 74.94 76.75 74.8 75.5 76.5 78.75 74.13 89.52 79.5 80.8 81.2
02/11/2018 07:17:36 80.35 79.17 79.17 74.8 75.5 76.5 83.55 76.94 89.52 79.5 80.8 81.2
02/11/2018 07:17:37 76.36 79.63 79.63 74.8 75.5 76.5 79.92 77.3 89.52 79.5 80.8 81.2
02/11/2018 07:17:38 69.34 77.33 79.63 74.8 75.5 76.5 78.75 75.32 89.52 79.5 80.7 81.2
02/11/2018 07:17:39 69.48 74.05 79.63 74.8 75.5 76.5 77.39 73.84 89.52 79.5 80.7 81.2
02/11/2018 07:17:40 67.64 71.65 79.63 74.8 75.5 76.5 76.98 72.8 89.52 79.5 80.7 81.2
02/11/2018 07:17:41 66.21 69.55 79.63 74.8 75.5 76.5 76.24 72.03 89.52 79.5 80.7 81.2
02/11/2018 07:17:42 75.36 74.3 79.63 74.8 75.5 76.5 79.46 73.39 89.52 79.5 80.7 81.2
02/11/2018 07:17:43 78.44 78.01 79.63 74.9 75.5 76.5 81.76 75.64 89.52 79.5 80.7 81.2
02/11/2018 07:17:44 81.82 81.28 81.28 74.9 75.6 76.5 83.25 77.15 89.52 79.6 80.7 81.2
02/11/2018 07:17:45 76.49 81.33 81.33 74.9 75.6 76.5 80.58 77.17 89.52 79.6 80.7 81.2
02/11/2018 07:17:46 80.04 80.62 81.33 75 75.6 76.5 83.05 77.66 89.52 79.6 80.7 81.2
02/11/2018 07:17:47 78 79.46 81.33 75 75.6 76.5 82.7 77.22 89.52 79.6 80.7 81.2
02/11/2018 07:17:48 79.4 79.53 81.33 75 75.6 76.5 82.22 77.16 89.52 79.7 80.7 81.2
02/11/2018 07:17:49 76.61 78.92 81.33 75.1 75.6 76.5 79.76 76.47 89.52 79.7 80.7 81.2
02/11/2018 07:17:50 74.46 77.75 81.33 75.1 75.6 76.5 79.95 75.36 89.52 79.7 80.7 81.2
02/11/2018 07:17:51 73.68 76.64 81.33 75.1 75.6 76.5 78.72 74.98 89.52 79.7 80.7 81.2
02/11/2018 07:17:52 76.3 76.01 81.33 75.1 75.6 76.5 80 74.22 87.81 79.7 80.7 81.2
02/11/2018 07:17:53 74.53 76.2 81.33 75.1 75.6 76.5 80.51 74.84 83.88 79.7 80.7 81.2
02/11/2018 07:17:54 73.99 76.11 81.33 75.1 75.6 76.5 79.21 74.87 80.39 79.7 80.7 81.2
02/11/2018 07:17:55 70.86 73.72 81.33 75.1 75.6 76.5 78.03 73.63 77.66 79.7 80.7 81.2
02/11/2018 07:17:56 72.14 73.24 81.33 75.1 75.6 76.5 80.79 74.98 77.66 79.7 80.7 81.2
02/11/2018 07:17:57 66.39 72 81.33 75.1 75.6 76.5 76.84 74.1 77.66 79.7 80.7 81.2
02/11/2018 07:17:58 69.93 69.98 81.33 75.1 75.6 76.5 77.27 72.72 77.66 79.7 80.7 81.2
02/11/2018 07:17:59 75.27 74.86 81.33 75.1 75.6 76.5 78.82 73.02 77.66 79.7 80.7 81.2
02/11/2018 07:18:00 71.69 75.04 81.33 75.1 75.6 76.5 77.4 73.14 77.66 79.7 80.7 81.2
02/11/2018 07:18:01 65.88 72.81 81.33 75.1 75.6 76.5 76.8 72.49 77.66 79.7 80.7 81.2
02/11/2018 07:18:02 69.16 70.16 81.33 75.1 75.6 76.5 90.37 83.17 83.17 79.9 80.7 81.2
02/11/2018 07:18:03 64.1 69.24 81.33 75.1 75.6 76.5 76.29 81.89 83.17 79.8 80.7 81.2
02/11/2018 07:18:04 69.95 69.39 81.33 75.1 75.5 76.5 78.48 78.13 83.17 79.9 80.7 81.2
02/11/2018 07:18:05 69.86 70.07 81.33 75.1 75.5 76.5 78 75.59 83.17 79.9 80.7 81.2
02/11/2018 07:18:06 71.55 72.16 81.33 75.1 75.5 76.5 78.06 74.19 83.17 79.9 80.7 81.2
02/11/2018 07:18:07 74.99 74.36 81.33 75.1 75.5 76.5 79.81 73.96 83.17 79.9 80.7 81.2
02/11/2018 07:18:08 71.1 74.15 81.33 75 75.5 76.5 78.28 73.85 83.17 79.8 80.7 81.2
02/11/2018 07:18:09 73.56 73.64 81.33 75 75.5 76.5 77.62 73.12 83.17 79.8 80.7 81.2
02/11/2018 07:18:10 87.27 86.68 86.68 75.2 75.6 76.5 91.43 85.06 85.06 80 80.8 81.2
02/11/2018 07:18:11 88.05 89.09 89.09 75.5 75.7 76.5 94.28 87.66 87.66 80.4 80.9 81.3
02/11/2018 07:18:12 72.35 86.14 89.09 75.5 75.7 76.5 84.12 87 87.66 80.4 80.9 81.3
02/11/2018 07:18:13 79.81 82.27 89.09 75.5 75.7 76.5 81.95 83.44 87.66 80.4 80.9 81.3
02/11/2018 07:18:14 72.11 80.8 89.09 75.5 75.7 76.5 76.28 80.35 87.66 80.4 80.9 81.3
02/11/2018 07:18:15 73.64 77.58 89.09 75.5 75.7 76.5 77.05 76.84 87.66 80.4 80.9 81.3
02/11/2018 07:18:16 66.27 75.34 89.09 75.5 75.7 76.5 74.65 74.18 87.66 80.4 80.9 81.3
02/11/2018 07:18:17 69.73 71.89 89.09 75.5 75.7 76.5 77.43 72.06 87.66 80.4 80.9 81.3
02/11/2018 07:18:18 71.03 71.76 89.09 75.5 75.7 76.5 76.23 72.05 87.66 80.4 80.9 81.3
02/11/2018 07:18:19 69.84 71.22 89.09 75.5 75.7 76.5 75.28 71.12 87.66 80.4 80.9 81.3
02/11/2018 07:18:20 73.65 73.23 89.09 75.5 75.7 76.5 76.66 70.9 87.66 80.4 80.9 81.3
02/11/2018 07:18:21 73.51 73.85 89.09 75.4 75.7 76.5 77.79 72.05 87.66 80.3 80.9 81.3
02/11/2018 07:18:22 86.54 85.92 89.09 75.5 75.8 76.6 91.04 84.59 87.66 80.5 80.9 81.3
02/11/2018 07:18:23 72.08 85.48 89.09 75.4 75.8 76.6 77.38 84.32 87.66 80.4 80.9 81.3
02/11/2018 07:18:24 71.49 81.52 89.09 75.3 75.8 76.6 74.69 80.39 87.66 80.4 80.9 81.3
02/11/2018 07:18:25 75.06 78.02 89.09 75.3 75.8 76.6 79.01 76.68 87.66 80.4 80.9 81.3
02/11/2018 07:18:26 79.34 78.53 89.09 75.3 75.8 76.6 82.99 76.8 87.66 80.4 80.9 81.3
02/11/2018 07:18:27 79.69 79.5 89.09 75.3 75.8 76.6 82.24 76.67 87.66 80.4 80.9 81.3
02/11/2018 07:18:28 83.63 82.31 89.09 75.3 75.8 76.6 85.8 78.94 87.66 80.4 80.9 81.3
02/11/2018 07:18:29 82.85 83.06 89.09 75.4 75.9 76.6 86.31 80.16 87.66 80.4 81 81.3
02/11/2018 07:18:30 80.77 82.55 89.09 75.4 75.9 76.6 84 79.76 87.66 80.5 81 81.3
02/11/2018 07:18:31 79.87 81.72 89.09 75.4 75.9 76.6 82.87 79.07 87.66 80.5 81 81.3
02/11/2018 07:18:32 71.47 80.28 89.09 75.4 75.9 76.6 77.58 77.69 87.66 80.5 81 81.3
02/11/2018 07:18:33 71.22 76.85 89.09 75.4 75.9 76.6 77.58 74.97 87.66 80.5 81 81.3
02/11/2018 07:18:34 73.54 74.3 89.09 75.3 75.9 76.6 81.28 75.1 87.66 80.4 81 81.3
02/11/2018 07:18:35 73.9 74.01 89.09 75.3 75.9 76.6 80.48 75.16 87.66 80.4 81 81.3
02/11/2018 07:18:36 78.07 77.08 89.09 75.3 75.9 76.6 83.04 76.93 87.66 80.5 81 81.3
02/11/2018 07:18:37 74.25 77.21 89.09 75.3 75.9 76.6 80.64 76.92 87.66 80.5 81 81.3
02/11/2018 07:18:38 71.13 75.32 89.09 75.3 75.9 76.6 77.79 75.72 87.66 80.4 81 81.3
02/11/2018 07:18:39 81.05 80.61 89.09 75.3 75.9 76.6 84.1 78.17 87.66 80.5 81 81.3
02/11/2018 07:18:40 76.27 80.49 89.09 75.3 75.9 76.6 81.61 78.05 87.66 80.5 81 81.3
02/11/2018 07:18:41 72.55 78.19 86.14 75.3 75.9 76.6 79.54 76.71 87 80.5 81 81.3
02/11/2018 07:18:42 67.64 75.62 85.92 75.3 75.9 76.6 78.42 75.14 84.59 80.5 81 81.3
02/11/2018 07:18:43 76.4 76.27 85.92 75.3 75.9 76.6 82.36 76.43 84.59 80.5 81 81.3
02/11/2018 07:18:44 73.92 76.83 85.92 75.3 75.9 76.6 79.87 76.75 84.59 80.5 81 81.3
02/11/2018 07:18:45 78.4 77.83 85.92 75.3 75.9 76.6 81.54 75.72 84.59 80.5 81 81.3
02/11/2018 07:18:46 77.67 78.28 85.92 75.3 75.9 76.6 82.43 76.67 84.59 80.4 81 81.3
02/11/2018 07:18:47 75.01 77.44 85.92 75.3 75.9 76.6 81.62 76.43 84.59 80.4 81 81.3
02/11/2018 07:18:48 80.83 80.49 85.92 75.4 76 76.6 82.93 77.65 84.59 80.4 81 81.3
02/11/2018 07:18:49 81.65 81.41 85.92 75.4 76 76.6 84.56 78.42 84.59 80.5 81 81.3
02/11/2018 07:18:50 74.99 80.52 85.92 75.4 76 76.6 79.65 77.92 84.59 80.5 81 81.3
02/11/2018 07:18:51 77.83 78.3 85.92 75.5 76 76.6 82.21 76.65 84.59 80.5 81 81.3
02/11/2018 07:18:52 74.09 77.93 85.48 75.5 76 76.6 79.64 76.57 84.32 80.5 81 81.3
02/11/2018 07:18:53 75.7 76.35 83.06 75.5 76 76.6 79.69 75.02 80.39 80.5 81 81.3
02/11/2018 07:18:54 74.3 76.31 83.06 75.5 76 76.6 79.38 75.08 80.16 80.5 81 81.3
02/11/2018 07:18:55 67.24 74.56 83.06 75.4 76 76.6 73.99 73.66 80.16 80.5 81 81.3
02/11/2018 07:18:56 80.1 78.88 83.06 75.4 76 76.6 85.22 78.11 80.16 80.5 81.1 81.3
02/11/2018 07:18:57 82.13 81.29 83.06 75.5 76 76.6 88.32 81.88 81.88 80.6 81.1 81.3
02/11/2018 07:18:58 75.37 80.91 83.06 75.5 76 76.6 80.04 80.96 81.88 80.6 81.1 81.3
02/11/2018 07:18:59 73.67 78.14 82.55 75.5 76 76.6 78.76 77.97 81.88 80.6 81.1 81.3
02/11/2018 07:19:00 77.64 77.22 81.72 75.5 76 76.6 80.4 75.78 81.88 80.6 81.1 81.3
02/11/2018 07:19:01 75.93 77.35 81.41 75.5 76 76.6 79.77 75.05 81.88 80.6 81.1 81.3
02/11/2018 07:19:02 74.93 76.18 81.41 75.5 76 76.6 79.55 74.4 81.88 80.6 81.1 81.3
02/11/2018 07:19:03 74.83 75.8 81.41 75.5 76 76.6 79.23 74.18 81.88 80.6 81.1 81.3
02/11/2018 07:19:04 70.17 75.65 81.41 75.5 76 76.6 76.49 74.09 81.88 80.6 81.1 81.3
02/11/2018 07:19:05 80.31 79.94 81.41 75.5 76.1 76.6 82.46 76.46 81.88 80.6 81.1 81.3
02/11/2018 07:19:06 78.48 79.95 81.41 75.5 76.1 76.6 80.76 76.52 81.88 80.6 81.1 81.3
02/11/2018 07:19:07 73.83 79.37 81.41 75.5 76.1 76.6 78.04 75.75 81.88 80.6 81.1 81.3
02/11/2018 07:19:08 80.39 79.73 81.41 75.6 76.1 76.6 81.57 75.41 81.88 80.6 81.1 81.3
02/11/2018 07:19:09 84.4 83.28 83.28 75.7 76.1 76.6 84.66 78.06 81.88 80.6 81.1 81.3
02/11/2018 07:19:10 84.62 84.27 84.27 75.8 76.1 76.6 85.27 79.17 81.88 80.6 81.1 81.3
02/11/2018 07:19:11 82.96 84.15 84.27 75.8 76.2 76.6 83.55 79.05 81.88 80.7 81.1 81.3
02/11/2018 07:19:12 84.42 84.24 84.27 75.9 76.2 76.6 84.98 79.11 81.88 80.7 81.1 81.3
02/11/2018 07:19:13 86.48 85.84 85.84 76.1 76.2 76.6 87.05 80.69 81.88 80.8 81.1 81.3
02/11/2018 07:19:14 86.35 86.23 86.23 76.2 76.3 76.6 90.98 84.34 84.34 80.9 81.2 81.3
02/11/2018 07:19:15 86.86 86.74 86.74 76.4 76.3 76.7 87.47 84.16 84.34 81 81.2 81.3
02/11/2018 07:19:16 85.5 86.58 86.74 76.5 76.4 76.7 85.9 82.76 84.34 81 81.2 81.3
02/11/2018 07:19:17 85.64 85.91 86.74 76.6 76.4 76.7 86.54 81.32 84.34 81 81.2 81.3
02/11/2018 07:19:18 85.78 85.82 86.74 76.7 76.4 76.7 86.53 81.04 84.34 81 81.2 81.3
02/11/2018 07:19:19 87.15 86.75 86.75 76.8 76.5 76.7 88.1 81.98 84.34 81.1 81.2 81.4
02/11/2018 07:19:20 87.01 87 87 77 76.6 76.7 87.78 82.13 84.34 81.2 81.3 81.4
02/11/2018 07:19:21 87.33 87.29 87.29 77.1 76.6 76.7 88.27 82.47 84.34 81.2 81.3 81.4
02/11/2018 07:19:22 87.71 87.85 87.85 77.2 76.7 76.7 88.37 82.91 84.34 81.3 81.3 81.4
02/11/2018 07:19:23 84.67 87.39 87.85 77.3 76.7 76.7 85.44 82.44 84.34 81.3 81.3 81.4
02/11/2018 07:19:24 83.33 85.81 87.85 77.2 76.7 76.7 84.35 80.89 84.34 81.2 81.3 81.4
02/11/2018 07:19:25 81.66 84.35 87.85 77 76.7 76.7 83.14 79.57 84.34 81 81.3 81.4
02/11/2018 07:19:26 79.52 82.84 87.85 77.1 76.7 76.8 81.82 78.36 84.34 81 81.3 81.4
02/11/2018 07:19:27 77.19 80.94 87.85 77.1 76.7 76.8 81.15 76.99 84.34 81 81.3 81.4
02/11/2018 07:19:28 72.19 78.91 87.85 77.1 76.7 76.8 77.7 76.05 84.34 81 81.3 81.4
02/11/2018 07:19:29 72.62 75.8 87.85 77.1 76.8 76.8 77.9 73.82 84.34 81 81.3 81.4
02/11/2018 07:19:30 73.18 74.45 87.85 77.1 76.8 76.8 77.03 73.02 84.34 81 81.3 81.4
02/11/2018 07:19:31 66.85 73.43 87.85 77.1 76.7 76.8 72.73 71.83 84.34 81 81.3 81.4
02/11/2018 07:19:32 70.4 70.81 87.85 77.1 76.7 76.8 74.68 69.31 84.34 81 81.3 81.4
02/11/2018 07:19:33 72.42 72.24 87.85 77.1 76.7 76.8 77.95 71.81 84.34 81 81.3 81.4
02/11/2018 07:19:34 71.46 73.33 87.85 77.1 76.7 76.8 77.14 72.74 84.34 81 81.3 81.4
02/11/2018 07:19:35 62.96 71.11 87.85 77.1 76.7 76.8 70.7 70.96 84.34 81 81.3 81.4
02/11/2018 07:19:36 65.1 68.36 87.85 77.1 76.7 76.8 72.96 68.35 84.34 81 81.3 81.4
02/11/2018 07:19:37 67.03 66.98 87.85 77.1 76.7 76.8 74.77 69.13 84.34 81 81.3 81.4
02/11/2018 07:19:38 63.15 66.89 87.85 77.1 76.7 76.8 69.82 68.38 84.34 81 81.3 81.4
02/11/2018 07:19:39 73.4 72.65 87.85 77.1 76.7 76.8 77.16 70.86 84.34 81 81.3 81.4
02/11/2018 07:19:40 76.05 75.07 87.85 77.1 76.7 76.8 80.26 73.36 84.34 81 81.3 81.4
02/11/2018 07:19:41 71.13 74.71 87.85 77.1 76.7 76.8 76.26 73.47 84.34 81 81.3 81.4
02/11/2018 07:19:42 72.34 72.77 87.85 77.1 76.7 76.8 77.35 71.91 84.34 81 81.3 81.4
02/11/2018 07:19:43 71.45 72.39 87.85 77.1 76.7 76.8 76.58 71.62 84.34 81 81.3 81.4
02/11/2018 07:19:44 71.84 72.32 87.85 77.1 76.7 76.8 76.92 71.61 84.16 81 81.3 81.4
02/11/2018 07:19:45 69.07 71.94 87.85 77.1 76.7 76.8 80.91 74.23 82.91 81 81.3 81.4
02/11/2018 07:19:46 70.41 70.5 87.85 77.1 76.7 76.8 77 73.58 82.91 81 81.3 81.4
02/11/2018 07:19:47 76.42 74.98 87.85 77.1 76.7 76.8 80.83 74.36 82.91 81 81.3 81.4
02/11/2018 07:19:48 76.61 76.79 87.85 77.1 76.7 76.8 79.94 74.98 82.91 81 81.3 81.4
02/11/2018 07:19:49 75.18 75.86 87.85 77.1 76.7 76.8 80.31 74.66 82.91 81 81.3 81.4
02/11/2018 07:19:50 74.38 76.34 87.85 77.1 76.7 76.8 80.73 75.64 82.91 81 81.3 81.4
02/11/2018 07:19:51 67.44 74.49 87.85 77.1 76.7 76.8 74.93 74.57 82.91 81 81.3 81.4
02/11/2018 07:19:52 63.86 71.69 87.39 77.1 76.7 76.8 74.46 72.39 82.44 81 81.3 81.4
02/11/2018 07:19:53 75.11 74.64 85.81 77.1 76.7 76.8 77.82 72.31 80.89 81 81.3 81.4
02/11/2018 07:19:54 63.56 73.2 84.35 77.1 76.7 76.8 71.27 71.23 79.57 81 81.3 81.4
02/11/2018 07:19:55 69.15 71.25 82.84 77.1 76.7 76.7 73.72 69.73 78.36 81 81.3 81.4
02/11/2018 07:19:56 68.55 69.37 80.94 77.1 76.7 76.7 76.02 70.11 76.99 81 81.3 81.4
02/11/2018 07:19:57 73.21 72 78.91 77.1 76.7 76.7 76.88 70.77 76.05 81 81.3 81.4
02/11/2018 07:19:58 77.26 75.7 76.79 77.1 76.8 76.7 80.46 73.66 75.64 81 81.3 81.4
02/11/2018 07:19:59 76.1 76.36 76.79 77.1 76.8 76.7 79.18 73.59 75.64 81 81.3 81.4
02/11/2018 07:20:00 72.87 76.39 76.79 77.2 76.8 76.7 77.4 73.6 75.64 81 81.3 81.4
02/11/2018 07:20:01 76.16 75.78 76.79 77.2 76.8 76.7 79.25 73.28 75.64 81 81.2 81.4
02/11/2018 07:20:02 75.05 75.84 76.79 77.2 76.8 76.7 79.64 73.83 75.64 81.1 81.3 81.4
02/11/2018 07:20:03 75.39 76.16 76.79 77.2 76.8 76.7 78.72 74.11 75.64 81.1 81.3 81.4
02/11/2018 07:20:04 70.22 75.21 76.79 77.2 76.8 76.7 74.52 73.19 75.64 81.1 81.3 81.4
02/11/2018 07:20:05 68.8 72.86 76.79 77.2 76.8 76.7 73.9 71.02 75.64 81 81.3 81.4
02/11/2018 07:20:06 71.91 71.94 76.79 77.2 76.8 76.7 77.2 71.04 75.64 81.1 81.3 81.4
02/11/2018 07:20:07 68.93 71.28 76.79 77.2 76.8 76.7 74.17 70.72 75.64 81 81.3 81.4
02/11/2018 07:20:08 72.25 71.71 76.79 77.2 76.8 76.7 77 70.7 75.64 81 81.3 81.4
02/11/2018 07:20:09 71.97 72.63 76.79 77.2 76.8 76.7 77.06 71.94 75.64 81.1 81.3 81.4
02/11/2018 07:20:10 68.7 71.51 76.79 77.2 76.8 76.7 74.55 70.72 75.64 81.1 81.3 81.4
02/11/2018 07:20:11 67.94 69.57 76.79 77.2 76.8 76.7 73.58 69.4 75.64 81 81.3 81.4
02/11/2018 07:20:12 81.07 79.7 79.7 77.2 76.8 76.7 82.75 75.76 75.76 81.1 81.3 81.4
02/11/2018 07:20:13 82.07 82.03 82.03 77.3 76.8 76.7 83.75 77.6 77.6 81.1 81.3 81.4
02/11/2018 07:20:14 75.49 80.95 82.03 77.3 76.8 76.7 78.93 77.18 77.6 81.1 81.3 81.4
02/11/2018 07:20:15 65.4 78.09 82.03 77.3 76.8 76.7 72.55 74.85 77.6 81.1 81.3 81.4
02/11/2018 07:20:16 77.97 77.55 82.03 77.3 76.8 76.8 83.05 76.44 77.6 81.1 81.3 81.4
02/11/2018 07:20:17 70.11 77.16 82.03 77.3 76.8 76.7 75.89 76.01 77.6 81.1 81.3 81.4
02/11/2018 07:20:18 71.86 74.27 82.03 77.3 76.8 76.7 76.43 73.36 77.6 81.1 81.3 81.4
02/11/2018 07:20:19 76.06 75.74 82.03 77.3 76.8 76.7 92.7 85.89 85.89 81.3 81.3 81.4
02/11/2018 07:20:20 68.89 75.28 82.03 77.3 76.8 76.7 82.93 85.83 85.89 81.3 81.3 81.4
02/11/2018 07:20:21 64.49 72.29 82.03 77.3 76.8 76.7 74.09 82.25 85.89 81.3 81.3 81.4
02/11/2018 07:20:22 65.11 69.05 82.03 77.3 76.8 76.7 74.78 78.28 85.89 81.3 81.3 81.4
02/11/2018 07:20:23 72.32 71.58 82.03 77.3 76.8 76.7 77.83 74.81 85.89 81.4 81.3 81.4
02/11/2018 07:20:24 77.9 77.12 82.03 77.3 76.8 76.7 81.26 75.4 85.89 81.4 81.3 81.4
02/11/2018 07:20:25 66.84 76.04 82.03 77.3 76.8 76.7 77.01 74.73 85.89 81.4 81.3 81.4
02/11/2018 07:20:26 64.04 72.52 82.03 77.3 76.8 76.7 75.7 72.75 85.89 81.4 81.3 81.4
02/11/2018 07:20:27 68.02 69.17 82.03 77.3 76.8 76.7 77.38 71.91 85.89 81.4 81.3 81.4
02/11/2018 07:20:28 77.4 76.64 82.03 77.3 76.8 76.7 80.94 74.65 85.89 81.4 81.2 81.4
02/11/2018 07:20:29 82.4 81.2 82.03 77.4 76.8 76.7 84.14 77.66 85.89 81.4 81.3 81.4
02/11/2018 07:20:30 72.35 81.2 82.03 77.4 76.8 76.7 76.95 77.68 85.89 81.4 81.3 81.4
02/11/2018 07:20:31 73 77.52 82.03 77.4 76.8 76.7 77.75 74.52 85.89 81.4 81.2 81.4
02/11/2018 07:20:32 73.61 75.48 82.03 77.4 76.8 76.7 79.19 73.8 85.89 81.4 81.2 81.4
02/11/2018 07:20:33 68.43 74.21 82.03 77.4 76.7 76.7 78.14 73.72 85.89 81.4 81.2 81.4
02/11/2018 07:20:34 74.63 73.73 82.03 77.4 76.7 76.7 79.51 73.55 85.89 81.4 81.2 81.4
02/11/2018 07:20:35 73.33 73.98 82.03 77.4 76.7 76.7 79.13 73.93 85.89 81.4 81.2 81.4
02/11/2018 07:20:36 67.82 73.28 82.03 77.4 76.7 76.7 76.06 73.26 85.89 81.4 81.2 81.4
02/11/2018 07:20:37 70.92 72.03 82.03 77.4 76.7 76.7 77.64 72.17 85.89 81.4 81.2 81.4
02/11/2018 07:20:38 69.67 70.5 82.03 77.4 76.7 76.7 76.96 71.93 85.89 81.4 81.2 81.4
02/11/2018 07:20:39 72.76 72.58 82.03 77.4 76.7 76.7 78.95 72.98 85.89 81.4 81.2 81.4
02/11/2018 07:20:40 76.79 76.19 82.03 77.4 76.7 76.7 82.13 75.38 85.89 81.5 81.2 81.4
02/11/2018 07:20:41 66.9 74.63 82.03 77.4 76.7 76.7 75.36 74.98 85.89 81.5 81.2 81.4
02/11/2018 07:20:42 82.16 81.83 82.03 77.5 76.8 76.7 83.81 77.9 85.89 81.5 81.2 81.3
02/11/2018 07:20:43 83.3 84.16 84.16 77.5 76.6 76.7 84.82 79.77 85.89 81.5 81.1 81.3
02/11/2018 07:20:44 69.95 81.9 84.16 77.5 76.4 76.7 77.51 77.98 85.89 81.5 80.9 81.3
02/11/2018 07:20:45 74.73 78.12 84.16 77.5 76.4 76.7 78.74 75.4 85.89 81.5 80.9 81.3
02/11/2018 07:20:46 67.34 76.02 84.16 77.5 76.4 76.7 77.78 73.69 85.89 81.5 80.9 81.3
02/11/2018 07:20:47 76.06 75.67 84.16 77.5 76.4 76.7 80.01 74.23 85.89 81.5 80.9 81.3
02/11/2018 07:20:48 74.47 76.64 84.16 77.5 76.4 76.7 79.72 74.8 85.89 81.5 80.9 81.3
02/11/2018 07:20:49 78.04 78.01 84.16 77.6 76.4 76.7 81.47 75.75 85.83 81.5 80.9 81.3
02/11/2018 07:20:50 71.44 76.6 84.16 77.6 76.4 76.7 76.87 74.94 82.25 81.5 80.9 81.3
02/11/2018 07:20:51 78.31 77.74 84.16 77.6 76.4 76.7 81.83 75.6 79.77 81.6 80.9 81.3
02/11/2018 07:20:52 76.75 77.59 84.16 77.6 76.4 76.7 80.63 75.52 79.77 81.6 80.9 81.3
02/11/2018 07:20:53 76.18 77.2 84.16 77.6 76.4 76.7 80.49 75.31 79.77 81.6 80.9 81.3
02/11/2018 07:20:54 66.59 77.04 84.16 77.6 76.4 76.7 75.82 75.26 79.77 81.6 80.9 81.3
02/11/2018 07:20:55 74.19 74.6 84.16 77.6 76.4 76.7 78.96 73.42 79.77 81.6 80.9 81.3
02/11/2018 07:20:56 77.94 77.64 84.16 77.6 76.4 76.7 80.41 74.74 79.77 81.6 80.9 81.3
02/11/2018 07:20:57 75.23 76.94 84.16 77.6 76.2 76.7 79.19 74.29 79.77 81.6 80.7 81.3
02/11/2018 07:20:58 79.02 79.26 84.16 77.6 76.2 76.7 81.52 75.89 79.77 81.6 80.8 81.3
02/11/2018 07:20:59 75.11 78.51 84.16 77.2 75.7 76.7 81.72 76.34 79.77 81.5 80.3 81.3
02/11/2018 07:21:00 69.67 76.88 84.16 77.2 75.7 76.7 78.07 76.4 79.77 81.5 80.3 81.3
02/11/2018 07:21:01 72.42 73.62 84.16 77.2 75.7 76.7 78.64 74.07 79.77 81.5 80.3 81.3
02/11/2018 07:21:02 74.06 74.04 84.16 77.2 75.7 76.7 79.02 73.56 79.77 81.5 80.3 81.3
02/11/2018 07:21:03 78.75 78.35 84.16 77.2 75.7 76.7 81.56 75.77 79.77 81.5 80.3 81.3
02/11/2018 07:21:04 80.52 80.01 84.16 77.2 75.7 76.7 82.76 76.72 79.77 81.5 80.3 81.3
02/11/2018 07:21:05 76.08 80.89 84.16 77.2 75.7 76.7 78.96 77.37 79.77 81.5 80.3 81.3
02/11/2018 07:21:06 74.13 77.37 84.16 77.2 75.7 76.7 79.88 74.74 79.77 81.5 80.3 81.3
02/11/2018 07:21:07 77.77 77.94 84.16 77.2 75.7 76.7 80.61 75.18 79.77 81.5 80.3 81.3
02/11/2018 07:21:08 70.71 77.46 84.16 77.2 75.7 76.7 78 75.01 79.77 81.5 80.3 81.3
02/11/2018 07:21:09 77.22 76.54 84.16 77.3 75.7 76.7 80.53 74.43 79.77 81.5 80.3 81.3
02/11/2018 07:21:10 81.44 80.98 84.16 77.3 75.7 76.7 83 77.01 79.77 81.6 80.3 81.3
02/11/2018 07:21:11 78.94 81.99 84.16 77.3 75.7 76.7 81.07 77.88 79.77 81.6 80.3 81.3
02/11/2018 07:21:12 70.92 79.28 84.16 77.3 75.7 76.7 77.22 75.66 79.77 81.6 80.3 81.3
02/11/2018 07:21:13 78.58 78.05 81.99 77.3 75.7 76.7 81.61 75.26 77.98 81.6 80.4 81.3
02/11/2018 07:21:14 70.79 77.72 81.99 77.3 75.7 76.7 77.03 75.17 77.88 81.6 80.3 81.3
02/11/2018 07:21:15 77.61 76.95 81.99 77.4 75.7 76.7 81.81 75.43 77.88 81.6 80.4 81.3
02/11/2018 07:21:16 73.24 77.22 81.99 77.4 75.7 76.7 77.98 75.58 77.88 81.6 80.4 81.3
02/11/2018 07:21:17 72.28 74.9 81.99 77.4 75.7 76.7 78.06 73.53 77.88 81.6 80.4 81.3
02/11/2018 07:21:18 72.5 73.89 81.99 77.4 75.7 76.7 78.04 73.11 77.88 81.6 80.4 81.3
02/11/2018 07:21:19 80.22 78.93 81.99 77.4 75.7 76.7 83.08 76.21 77.88 81.6 80.4 81.3
02/11/2018 07:21:20 78.02 78.63 81.99 77.4 75.8 76.7 82.06 76.57 77.88 81.6 80.4 81.3
02/11/2018 07:21:21 75.07 78.72 81.99 77.4 75.8 76.7 80.63 76.58 77.88 81.7 80.4 81.3
02/11/2018 07:21:22 78.19 78.25 81.99 77.4 75.8 76.7 82 76.36 77.88 81.7 80.4 81.3
02/11/2018 07:21:23 77.64 78.79 81.99 77.4 75.8 76.7 81.09 76.32 77.88 81.7 80.4 81.3
02/11/2018 07:21:24 78.3 79.2 81.99 77.5 75.8 76.7 81.53 76.33 77.88 81.7 80.4 81.3
02/11/2018 07:21:25 72.84 77.41 81.99 77.5 75.8 76.7 78.83 75.38 77.88 81.7 80.4 81.3
02/11/2018 07:21:26 70.64 75.04 81.99 77.5 75.8 76.7 77.46 74.04 77.88 81.7 80.4 81.3
02/11/2018 07:21:27 75 75.27 81.99 77.5 75.8 76.7 79 73.83 77.88 81.7 80.4 81.3
02/11/2018 07:21:28 76.85 76.81 81.99 77.5 75.7 76.7 79.31 73.94 77.88 81.7 80.4 81.3
02/11/2018 07:21:29 80.06 80.38 81.99 77.5 75.7 76.7 82.16 76.51 77.88 81.7 80.4 81.3
02/11/2018 07:21:30 78.21 78.88 81.99 77.5 75.7 76.7 81.05 75.7 77.88 81.7 80.3 81.3
02/11/2018 07:21:31 77.79 79.04 81.99 77.5 75.6 76.7 80.71 75.85 77.88 81.8 80.3 81.3
02/11/2018 07:21:32 81.03 80.65 81.99 77.6 75.7 76.7 82.67 76.72 77.88 81.8 80.3 81.3
02/11/2018 07:21:33 79.07 80.22 81.99 77.6 75.7 76.7 81.14 76.65 77.88 81.8 80.3 81.3
02/11/2018 07:21:34 68.21 79.36 81.99 77.6 75.7 76.7 76.73 75.75 77.88 81.8 80.3 81.3
02/11/2018 07:21:35 72.29 75.58 81.99 77.6 75.7 76.7 77.91 73.42 77.88 81.8 80.3 81.3
02/11/2018 07:21:36 75.42 75.43 81.99 77.6 75.6 76.7 78.66 73.26 77.88 81.8 80.3 81.3
02/11/2018 07:21:37 76.3 76.46 81.99 77.6 75.6 76.7 79.29 73.72 77.88 81.8 80.3 81.3
02/11/2018 07:21:38 81.04 80.07 81.99 77.7 75.6 76.7 88.8 81.73 81.73 81.9 80.4 81.3
02/11/2018 07:21:39 83.33 83.44 83.44 77.7 75.7 76.7 91.58 85.84 85.84 82 80.4 81.3
02/11/2018 07:21:40 66.54 81.88 83.44 77.7 75.7 76.7 75.91 84.23 85.84 82 80.4 81.3
02/11/2018 07:21:41 73.07 77.85 83.44 77.7 75.7 76.7 77.58 80.28 85.84 82 80.4 81.3
02/11/2018 07:21:42 76.84 77.17 83.44 77.7 75.7 76.7 80.9 77.1 85.84 82 80.4 81.3
02/11/2018 07:21:43 77.02 77.21 83.44 77.7 75.7 76.7 80.93 76 85.84 82 80.4 81.3
02/11/2018 07:21:44 69.16 76.63 83.44 77.7 75.7 76.7 76.75 75.46 85.84 82 80.4 81.3
02/11/2018 07:21:45 66.32 73.43 83.44 77.7 75.7 76.7 77.53 73.13 85.84 82 80.4 81.3
02/11/2018 07:21:46 72.6 72.45 83.44 77.7 75.7 76.7 79.22 73.29 85.84 82 80.4 81.3
02/11/2018 07:21:47 72.74 72.68 83.44 77.7 75.7 76.7 78.9 73.56 85.84 82 80.4 81.3
02/11/2018 07:21:48 68.65 72.56 83.44 77.7 75.7 76.7 77.04 73.21 85.84 82.1 80.4 81.3
02/11/2018 07:21:49 78.73 77.3 83.44 77.8 75.7 76.7 81.31 74.76 85.84 82.1 80.4 81.3
02/11/2018 07:21:50 77.02 78.48 83.44 77.8 75.7 76.7 80.34 75.5 85.84 82.1 80.4 81.3
02/11/2018 07:21:51 69.34 76.4 83.44 77.8 75.7 76.7 77.83 74.17 85.84 82.1 80.4 81.3
02/11/2018 07:21:52 68.16 73.3 83.44 77.8 75.7 76.7 77.88 73.28 85.84 82.1 80.4 81.3
02/11/2018 07:21:53 70.34 71.1 83.44 77.8 75.7 76.7 78.3 72.67 85.84 82.1 80.4 81.3
02/11/2018 07:21:54 67.66 70.55 83.44 77.8 75.7 76.7 76.91 72.85 85.84 82.1 80.4 81.3
02/11/2018 07:21:55 65.94 68.96 83.44 77.8 75.7 76.7 76 71.67 85.84 82.1 80.4 81.3
02/11/2018 07:21:56 70.12 69.75 83.44 77.8 75.7 76.7 77.43 71.73 85.84 82.1 80.4 81.3
02/11/2018 07:21:57 70.19 70.92 83.44 77.8 75.7 76.7 77.96 72.41 85.84 82.1 80.4 81.3
02/11/2018 07:21:58 72.59 71.8 83.44 77.8 75.7 76.7 78.55 72.63 85.84 82.1 80.4 81.3
02/11/2018 07:21:59 70.62 72.01 83.44 77.8 75.7 76.7 79.41 73.44 85.84 82.1 80.4 81.3
02/11/2018 07:22:00 67.6 71.07 83.44 77.8 75.7 76.7 77.94 73.25 85.84 82.1 80.4 81.3
02/11/2018 07:22:01 67.36 69.27 83.44 77.8 75.7 76.7 76.83 72.86 85.84 82.1 80.4 81.3
02/11/2018 07:22:02 71.37 70.82 83.44 77.8 75.7 76.7 78.55 72.69 85.84 82.1 80.4 81.3
02/11/2018 07:22:03 67.17 70.37 83.44 77.8 75.7 76.7 77.29 72.35 85.84 82.1 80.4 81.3
02/11/2018 07:22:04 70.65 70.35 83.44 77.8 75.7 76.7 77.35 71.95 85.84 82.1 80.4 81.3
02/11/2018 07:22:05 70.47 71.25 83.44 77.8 75.7 76.7 77.35 72.21 85.84 82.1 80.4 81.3
02/11/2018 07:22:06 69.17 70.14 83.44 77.8 75.7 76.7 75.69 71.59 85.84 82.1 80.4 81.3
02/11/2018 07:22:07 67.85 69.74 83.44 77.8 75.7 76.7 77.64 71.73 85.84 82.1 80.4 81.3
02/11/2018 07:22:08 68.51 69 83.44 77.8 75.7 76.7 76.8 71.74 85.84 82.1 80.4 81.3
02/11/2018 07:22:09 78.48 77.33 81.88 77.8 75.7 76.7 86.42 79.44 84.23 82.2 80.5 81.3
02/11/2018 07:22:10 78.3 78.28 78.48 77.8 75.7 76.7 81.34 78.71 80.28 82.2 80.5 81.3
02/11/2018 07:22:11 77.07 78.03 78.48 77.8 75.7 76.7 79.71 77.06 79.44 82.2 80.5 81.3
02/11/2018 07:22:12 72.12 77.27 78.48 77.8 75.7 76.7 79.45 75.53 79.44 82.2 80.5 81.3
02/11/2018 07:22:13 70.67 74.84 78.48 77.8 75.7 76.7 78.03 74.44 79.44 82.2 80.5 81.3
02/11/2018 07:22:14 70.56 72.42 78.48 77.8 75.7 76.7 78.05 73.49 79.44 82.2 80.5 81.3
02/11/2018 07:22:15 84.92 83.92 83.92 77.9 75.7 76.7 86.8 79.75 79.75 82.2 80.5 81.3
02/11/2018 07:22:16 70.16 81.85 83.92 77.9 75.7 76.7 78 78.68 79.75 82.2 80.5 81.3
02/11/2018 07:22:17 66.23 78 83.92 77.9 75.7 76.7 75.74 75.79 79.75 82.2 80.5 81.3
02/11/2018 07:22:18 66.77 74.23 83.92 77.9 75.7 76.7 76.45 73.18 79.75 82.2 80.5 81.3
02/11/2018 07:22:19 67.02 71.1 83.92 77.9 75.7 76.7 75.47 71.75 79.75 82.2 80.5 81.3
02/11/2018 07:22:20 69.23 69.86 83.92 77.9 75.7 76.7 76.7 71.19 79.75 82.2 80.5 81.3
02/11/2018 07:22:21 67.85 69.16 83.92 77.9 75.7 76.7 77.13 71.31 79.75 82.2 80.5 81.3
02/11/2018 07:22:22 65.63 68.11 83.92 77.9 75.7 76.7 77.25 71.81 79.75 81.8 80.5 81.3
02/11/2018 07:22:23 67.29 67.18 83.92 77.9 75.7 76.7 78.98 72.68 79.75 81.8 80.5 81.3
02/11/2018 07:22:24 85.76 84.31 84.31 78 75.8 76.7 87.06 80.16 80.16 81.9 80.5 81.3
02/11/2018 07:22:25 81.97 85.21 85.21 78 75.8 76.7 83.38 80.67 80.67 81.9 80.5 81.3
02/11/2018 07:22:26 70.98 82.28 85.21 78 75.8 76.7 76.73 78.2 80.67 81.9 80.5 81.3
02/11/2018 07:22:27 66.45 78.53 85.21 78 75.8 76.7 76.79 75.17 80.67 81.9 80.5 81.3
02/11/2018 07:22:28 66.82 74.7 85.21 78 75.8 76.7 76.28 73.21 80.67 81.9 80.5 81.3
02/11/2018 07:22:29 65.22 71.5 85.21 78 75.8 76.7 74.89 71.73 80.67 81.9 80.5 81.3
02/11/2018 07:22:30 68.04 68.69 85.21 78 75.8 76.7 76.18 70.6 80.67 81.9 80.5 81.3
02/11/2018 07:22:31 74.91 73.63 85.21 78 75.8 76.7 80.48 73.85 80.67 81.9 80.5 81.3
02/11/2018 07:22:32 74.41 74.52 85.21 78 75.8 76.7 80.26 75.02 80.67 81.9 80.5 81.3
02/11/2018 07:22:33 72.91 75.54 85.21 78 75.8 76.7 81.41 76.82 80.67 81.9 80.5 81.3
02/11/2018 07:22:34 68.12 72.99 85.21 78 75.8 76.7 77.2 74.78 80.67 81.9 80.5 81.3
02/11/2018 07:22:35 66.05 70.57 85.21 78 75.8 76.7 75.88 73 80.67 81.9 80.5 81.3
02/11/2018 07:22:36 70.27 70.45 85.21 78 75.8 76.7 77.98 72.29 80.67 81.9 80.5 81.3
02/11/2018 07:22:37 67.97 69.61 85.21 78 75.8 76.7 75.49 71.75 80.67 81.9 80.5 81.3
02/11/2018 07:22:38 72.78 71.61 85.21 78 75.8 76.7 79.76 73.12 80.67 81.9 80.5 81.3
02/11/2018 07:22:39 67.28 71.42 85.21 78 75.8 76.7 76.02 72.97 80.67 81.9 80.5 81.3
02/11/2018 07:22:40 79.08 78.13 85.21 78 75.8 76.7 81.03 74.69 80.67 81.9 80.5 81.3
02/11/2018 07:22:41 87.77 86.92 86.92 78.1 75.8 76.7 87.39 80.86 80.86 81.9 80.5 81.3
02/11/2018 07:22:42 75.25 85.88 86.92 78.1 75.8 76.7 79.97 79.96 80.86 81.9 80.5 81.3
02/11/2018 07:22:43 71.24 82.22 86.92 78.1 75.8 76.7 78.08 77.38 80.86 81.9 80.5 81.3
02/11/2018 07:22:44 65.99 78.41 86.92 78.1 75.8 76.7 74.43 74.77 80.86 81.9 80.5 81.3
02/11/2018 07:22:45 69.62 74.65 86.92 78.1 75.8 76.7 76.7 72.4 80.86 81.9 80.5 81.3
02/11/2018 07:22:46 70.44 72.25 86.92 78 75.8 76.7 76.55 71.32 80.86 81.9 80.5 81.3
02/11/2018 07:22:47 78.49 77.89 86.92 78 75.8 76.7 79.84 73.71 80.86 81.9 80.5 81.3
02/11/2018 07:22:48 80.26 80.62 86.92 78 75.8 76.7 80.48 75.31 80.86 81.9 80.5 81.3
02/11/2018 07:22:49 84.1 84.3 86.92 78.1 75.9 76.7 83.93 78.06 80.86 81.9 80.5 81.3
02/11/2018 07:22:50 81.36 83.14 86.92 78.1 75.9 76.7 82.55 77.49 80.86 81.9 80.5 81.3
02/11/2018 07:22:51 62.08 80.86 86.92 78.1 75.8 76.7 76.91 76.32 80.86 81.9 80.4 81.3
02/11/2018 07:22:52 64.6 76.7 86.92 78.1 75.8 76.7 73.85 73.75 80.86 81.9 80.4 81.3
02/11/2018 07:22:53 66.92 72.96 86.92 78.1 75.8 76.7 74.8 71.21 80.86 81.9 80.4 81.3
02/11/2018 07:22:54 66.82 70.23 86.92 78.1 75.8 76.7 73.86 69.97 80.86 81.9 80.4 81.3
02/11/2018 07:22:55 71.75 71.08 86.92 78.1 75.8 76.7 76.08 70.03 80.86 81.9 80.4 81.3
02/11/2018 07:22:56 75.6 74.86 86.92 78.1 75.8 76.7 78.07 71.94 80.86 81.8 80.4 81.3
02/11/2018 07:22:57 66.12 74.54 86.92 78.1 75.8 76.7 74.06 71.76 80.86 81.8 80.4 81.3
02/11/2018 07:22:58 66.12 71.09 86.92 78.1 75.8 76.7 72.1 69.79 80.86 81.8 80.4 81.3
02/11/2018 07:22:59 72.2 71.52 86.92 78.1 75.8 76.7 75.56 69.32 80.86 81.8 80.4 81.3
02/11/2018 07:23:00 68.06 70.72 86.92 78.1 75.8 76.7 74.54 69.17 80.86 81.8 80.4 81.3
02/11/2018 07:23:01 69.22 70.32 86.92 78.1 75.8 76.7 74.9 69.68 80.86 81.8 80.4 81.3
02/11/2018 07:23:02 68.57 69.21 86.92 78.1 75.8 76.7 76.16 70.27 80.86 81.7 80.4 81.3
02/11/2018 07:23:03 69.26 70.19 86.92 78.1 75.8 76.7 76.41 70.74 80.86 81.7 80.4 81.3
02/11/2018 07:23:04 63.62 68.78 86.92 78.1 75.8 76.7 74.51 70.52 80.86 81.7 80.4 81.3
02/11/2018 07:23:05 64.61 66.27 86.92 78.1 75.8 76.7 74.52 69.66 80.86 81.7 80.4 81.3
02/11/2018 07:23:06 68.39 68.08 86.92 78.1 75.8 76.7 76.33 70.54 80.86 81.7 80.4 81.3
02/11/2018 07:23:07 69.08 69.15 86.92 78.1 75.8 76.7 75.5 70.76 80.86 81.7 80.4 81.3
02/11/2018 07:23:08 75.74 74.54 86.92 78.1 75.8 76.7 79.18 72.73 80.86 81.7 80.4 81.3
02/11/2018 07:23:09 72.79 74.31 86.92 78.1 75.8 76.7 77.11 72.71 80.86 81.7 80.4 81.3
02/11/2018 07:23:10 65.53 72.95 86.92 78 75.8 76.7 74.53 71.53 80.86 81.6 80.4 81.3
02/11/2018 07:23:11 70.04 70.28 85.88 77.8 75.8 76.7 76.47 70.63 79.96 81.3 80.4 81.3
02/11/2018 07:23:12 71.24 71.47 84.3 77.8 75.8 76.7 77.79 71.71 78.06 81.3 80.4 81.3
02/11/2018 07:23:13 68.61 70.85 84.3 77.8 75.8 76.7 76.21 71.75 78.06 81.3 80.4 81.3
02/11/2018 07:23:14 70.53 70.64 84.3 77.8 75.8 76.7 76.92 71.6 78.06 81.3 80.4 81.3
02/11/2018 07:23:15 76.51 75.88 84.3 77.8 75.8 76.7 80.2 73.97 78.06 81.3 80.4 81.3
02/11/2018 07:23:16 80.31 79.98 84.3 77.8 75.8 76.7 80.59 75.08 78.06 81.3 80.4 81.3
02/11/2018 07:23:17 81.43 81.52 84.3 77.9 75.8 76.7 83.99 77.4 78.06 81.3 80.4 81.3
02/11/2018 07:23:18 71.15 80.65 84.3 77.9 75.8 76.7 77.55 77.43 78.06 81.3 80.4 81.3
02/11/2018 07:23:19 70.05 77.03 83.14 77.9 75.8 76.7 76.36 74.61 77.49 81.3 80.4 81.3
02/11/2018 07:23:20 76.92 76.56 81.52 77.9 75.8 76.7 80.4 74.29 77.43 81.3 80.4 81.3
02/11/2018 07:23:21 74.72 75.66 81.52 77.9 75.8 76.7 78.82 73.96 77.43 81.3 80.4 81.3
02/11/2018 07:23:22 70.92 75.49 81.52 77.8 75.8 76.7 76.51 73.59 77.43 81.2 80.4 81.3
02/11/2018 07:23:23 81.12 81.04 81.52 77.8 75.8 76.7 81.09 75.49 77.43 81.2 80.3 81.3
02/11/2018 07:23:24 82.39 82.48 82.48 77.8 75.8 76.7 85.45 78.96 78.96 81.2 80.3 81.3
02/11/2018 07:23:25 75.84 81.85 82.48 77.8 75.8 76.7 79.41 78.51 78.96 81.2 80.3 81.3
02/11/2018 07:23:26 73.3 78.88 82.48 77.8 75.8 76.7 78.54 76.02 78.96 81.2 80.3 81.3
02/11/2018 07:23:27 67.2 76.12 82.48 77.8 75.8 76.7 75.45 74.14 78.96 81.2 80.3 81.3
02/11/2018 07:23:28 66.47 72.72 82.48 77.7 75.8 76.7 75.46 71.93 78.96 81.2 80.3 81.3
02/11/2018 07:23:29 66.61 69.92 82.48 77.7 75.8 76.7 74.52 70.65 78.96 81.1 80.3 81.3
02/11/2018 07:23:30 84.1 82.42 82.48 77.7 75.8 76.7 84.11 76.89 78.96 81.1 80.3 81.3
02/11/2018 07:23:31 73.55 82.27 82.48 77.7 75.8 76.7 78.02 76.94 78.96 81.1 80.3 81.3
02/11/2018 07:23:32 72.37 78.83 82.48 77.7 75.8 76.7 76.94 74.46 78.96 81.1 80.3 81.3
02/11/2018 07:23:33 71.68 75.87 82.48 77.7 75.8 76.7 78.38 73.16 78.96 81.1 80.3 81.3
02/11/2018 07:23:34 73.42 74.03 82.48 77.7 75.8 76.7 78.7 73.3 78.96 81.1 80.3 81.3
02/11/2018 07:23:35 74.64 75.51 82.48 77.7 75.8 76.7 79.43 74.39 78.96 81.1 80.3 81.3
02/11/2018 07:23:36 72.56 74.38 82.48 77.7 75.8 76.7 76.52 73.13 78.96 81.1 80.3 81.3
02/11/2018 07:23:37 72.56 73.04 82.48 77.7 75.8 76.7 78.12 72.52 78.96 81.1 80.3 81.3
02/11/2018 07:23:38 71.74 73.48 82.48 77.7 75.8 76.7 76.24 72.58 78.96 81.1 80.4 81.3
02/11/2018 07:23:39 69.81 72.17 82.48 77.7 75.8 76.7 76.59 71.64 78.96 81.1 80.4 81.3
02/11/2018 07:23:40 66.16 70.49 82.48 77.7 75.8 76.7 75.44 71.28 78.96 81 80.4 81.3
02/11/2018 07:23:41 67.42 68.16 82.48 77.7 75.8 76.7 76.16 70.4 78.96 81 80.4 81.3
02/11/2018 07:23:42 67.19 67.85 82.48 77.7 75.8 76.7 75.89 70.51 78.96 81 80.4 81.3
02/11/2018 07:23:43 66.99 67.95 82.48 77.6 75.8 76.7 75.77 70.49 78.96 81 80.4 81.3
02/11/2018 07:23:44 67.36 67.39 82.48 77.6 75.8 76.7 75.19 70.33 78.96 81 80.4 81.3
02/11/2018 07:23:45 72.88 72.14 82.48 77.6 75.8 76.7 77.16 71.18 78.96 81 80.4 81.3
02/11/2018 07:23:46 81.54 80.43 82.48 77.6 75.9 76.7 82.26 75.4 78.96 81 80.4 81.3
02/11/2018 07:23:47 77.89 79.53 82.48 77.7 75.9 76.7 80.46 75.38 78.96 81 80.4 81.3
02/11/2018 07:23:48 94.16 93.35 93.35 78.2 76.2 76.8 93.06 86.58 86.58 81.2 80.5 81.3
02/11/2018 07:23:49 75.25 91.31 93.35 78.2 76.2 76.8 78.55 84.61 86.58 81.2 80.5 81.3
02/11/2018 07:23:50 69.24 87.25 93.35 78.2 76.2 76.8 75.19 80.81 86.58 81.2 80.5 81.3
02/11/2018 07:23:51 68.69 83.11 93.35 78.2 76.2 76.8 75.06 77.03 86.58 81.2 80.5 81.3
02/11/2018 07:23:52 71.17 79.16 93.35 78.2 76.2 76.8 77.59 74.54 86.58 81.1 80.5 81.3
02/11/2018 07:23:53 74.13 76.39 93.35 78.2 76.2 76.8 77.04 72.53 86.58 81.1 80.5 81.3
02/11/2018 07:23:54 76.14 76.16 93.35 78.2 76.2 76.8 78.9 73.05 86.58 81.1 80.5 81.3
02/11/2018 07:23:55 69.07 75.32 93.35 78.2 76.2 76.8 75.37 72.57 86.58 81.1 80.5 81.3
02/11/2018 07:23:56 75.76 75.54 93.35 78.2 76.2 76.8 79.19 73.18 86.58 81.1 80.5 81.3
02/11/2018 07:23:57 72.42 75.35 93.35 78.1 76.2 76.8 77.92 73.08 86.58 81 80.5 81.3
02/11/2018 07:23:58 85.56 84.6 93.35 78.2 76.2 76.8 85.42 78.89 86.58 81.1 80.5 81.3
02/11/2018 07:23:59 77.98 84.57 93.35 78.2 76.2 76.8 79.79 78.86 86.58 81.1 80.5 81.3
02/11/2018 07:24:00 81.69 84.02 93.35 78.2 76.3 76.8 81.31 78.1 86.58 81.1 80.5 81.3
02/11/2018 07:24:01 74.89 80.66 93.35 78.2 76.3 76.8 80.33 75.58 86.58 81.1 80.5 81.3
02/11/2018 07:24:02 78.25 78.86 93.35 78.2 76.3 76.8 80.88 75.41 86.58 81.1 80.5 81.3
02/11/2018 07:24:03 75.47 79.69 93.35 78.2 76.3 76.8 78.09 75.99 86.58 81.1 80.5 81.3
02/11/2018 07:24:04 76.51 76.97 93.35 78.3 76.3 76.8 79.44 73.76 86.58 81.1 80.5 81.3
02/11/2018 07:24:05 79.26 79.37 93.35 78.3 76.3 76.8 81.43 75.82 86.58 81.1 80.5 81.3
02/11/2018 07:24:06 71.08 78.2 93.35 78.2 76.3 76.8 76.14 74.87 86.58 81.1 80.5 81.3
02/11/2018 07:24:07 71.44 75.18 93.35 78.2 76.3 76.8 75.67 72.75 86.58 81.1 80.5 81.3
02/11/2018 07:24:08 71.82 73.12 93.35 78.2 76.3 76.8 76.37 71.09 86.58 81.1 80.5 81.3
02/11/2018 07:24:09 73.47 73.43 93.35 78.2 76.3 76.8 77.58 71.82 86.58 81 80.5 81.3
02/11/2018 07:24:10 73.22 74.73 93.35 78.1 76.3 76.8 89.14 82.04 86.58 81.1 80.5 81.3
02/11/2018 07:24:11 64.87 72.61 93.35 78.1 76.3 76.8 74.95 80.08 86.58 81.1 80.5 81.3
02/11/2018 07:24:12 77.4 76.93 93.35 78 76.3 76.8 79.39 76.37 86.58 81 80.5 81.3
02/11/2018 07:24:13 72.4 77.43 93.35 77.9 76.3 76.8 77.04 75.56 86.58 81 80.5 81.3
02/11/2018 07:24:14 65.25 74.21 93.35 77.8 76.3 76.8 75.19 73.12 86.58 80.8 80.5 81.3
02/11/2018 07:24:15 67.07 70.77 93.35 77.7 76.2 76.8 75.19 71.19 86.58 80.8 80.5 81.3
02/11/2018 07:24:16 70.05 70.5 93.35 77.6 76.2 76.8 78.23 72.46 86.58 80.7 80.5 81.3
02/11/2018 07:24:17 63.36 69.3 93.35 77.5 76.2 76.8 73.53 71.54 86.58 80.7 80.5 81.3
02/11/2018 07:24:18 66.19 66.66 91.31 77.4 76.2 76.8 75.64 70.16 84.61 80.6 80.5 81.3
02/11/2018 07:24:19 67.83 67.61 87.25 77.3 76.2 76.8 76.06 70.42 82.04 80.6 80.5 81.3
02/11/2018 07:24:20 67.08 67.54 84.6 77.1 76.2 76.8 72.48 70.05 82.04 80.5 80.5 81.3
02/11/2018 07:24:21 66.75 67.26 84.6 77 76.2 76.8 74.21 68.85 82.04 80.4 80.5 81.3
02/11/2018 07:24:22 73.65 72.66 84.6 76.8 76.2 76.8 77.9 71.54 82.04 80.3 80.5 81.3
02/11/2018 07:24:23 75.62 75.5 84.6 76.7 76.2 76.8 78.14 72.61 82.04 80.3 80.5 81.3
02/11/2018 07:24:24 80.53 79.46 84.6 76.7 76.3 76.8 82.65 75.98 82.04 80.3 80.5 81.3
02/11/2018 07:24:25 76.48 78.99 84.6 76.7 76.3 76.8 80.2 75.74 82.04 80.3 80.5 81.3
02/11/2018 07:24:26 75.61 78.39 84.6 76.7 76.3 76.8 80.2 75.91 82.04 80.2 80.4 81.3
02/11/2018 07:24:27 68.55 76.5 84.6 76.6 76.3 76.8 75.39 74.68 82.04 80.2 80.4 81.3
02/11/2018 07:24:28 72.71 73.59 84.57 76.6 76.3 76.8 77.44 72.5 82.04 80.2 80.4 81.3
02/11/2018 07:24:29 68.08 72.74 84.02 76.6 76.3 76.8 75.41 71.78 82.04 80.2 80.4 81.3
02/11/2018 07:24:30 67.25 70.48 80.66 76.6 76.3 76.8 75.5 70.98 82.04 80.2 80.4 81.3
02/11/2018 07:24:31 68.18 68.51 79.69 76.6 76.3 76.8 75.02 70.04 82.04 80.2 80.4 81.3
02/11/2018 07:24:32 72.47 71.53 79.69 76.6 76.3 76.8 77.53 71.28 82.04 80.2 80.4 81.3
02/11/2018 07:24:33 73.95 73.72 79.46 76.6 76.3 76.8 78.54 72.45 82.04 80.2 80.4 81.3
02/11/2018 07:24:34 70.58 72.99 79.46 76.6 76.3 76.8 77 72.38 82.04 80.2 80.4 81.3
02/11/2018 07:24:35 76.42 75.58 79.46 76.7 76.3 76.8 81.01 74.36 82.04 80.3 80.4 81.3
02/11/2018 07:24:36 70.29 74.89 79.46 76.7 76.3 76.8 76.1 73.73 82.04 80.3 80.4 81.3
02/11/2018 07:24:37 80.77 80.53 80.53 76.7 76.3 76.8 82.48 76.6 82.04 80.3 80.4 81.3
02/11/2018 07:24:38 84.8 85.29 85.29 76.8 76.3 76.8 86.26 80.79 82.04 80.3 80.5 81.3
02/11/2018 07:24:39 69.35 82.7 85.29 76.8 76.3 76.8 76.74 78.64 82.04 80.3 80.5 81.3
02/11/2018 07:24:40 66.9 78.79 85.29 76.8 76.3 76.8 75.84 75.46 80.79 80.3 80.5 81.3
02/11/2018 07:24:41 70.3 75.02 85.29 76.8 76.3 76.8 76.28 72.98 80.79 80.3 80.5 81.3
02/11/2018 07:24:42 70.84 73.16 85.29 76.8 76.3 76.8 77.2 71.8 80.79 80.3 80.5 81.3
02/11/2018 07:24:43 68.74 71.61 85.29 76.8 76.3 76.8 76.1 71.84 80.79 80.3 80.5 81.3
02/11/2018 07:24:44 71.76 71.48 85.29 76.8 76.3 76.8 77.71 71.83 80.79 80.3 80.5 81.3
02/11/2018 07:24:45 71.46 71.48 85.29 76.8 76.3 76.8 76.64 71.84 80.79 80.3 80.5 81.3
02/11/2018 07:24:46 70.36 71.83 85.29 76.8 76.3 76.8 76.47 71.57 80.79 80.3 80.5 81.3
02/11/2018 07:24:47 73.39 73.61 85.29 76.8 76.3 76.8 76.5 71.4 80.79 80.3 80.5 81.3
02/11/2018 07:24:48 66.5 72.73 85.29 76.8 76.3 76.8 74.92 70.84 80.79 80.3 80.5 81.3
02/11/2018 07:24:49 69.73 70.1 85.29 76.7 76.3 76.8 74.86 69.93 80.79 80.3 80.5 81.3
02/11/2018 07:24:50 68.4 69.91 85.29 76.7 76.3 76.8 74.81 70.09 80.79 80.3 80.5 81.3
02/11/2018 07:24:51 71.77 71.32 85.29 76.7 76.3 76.8 77.58 71.25 80.79 80.3 80.5 81.3
02/11/2018 07:24:52 69.95 71.33 85.29 76.7 76.3 76.8 76.36 71.45 80.79 80.3 80.5 81.3
02/11/2018 07:24:53 67.05 70.43 85.29 76.7 76.3 76.8 75.24 70.86 80.79 80.3 80.5 81.3
02/11/2018 07:24:54 65.14 68.6 85.29 76.7 76.3 76.8 73.81 70.14 80.79 80.3 80.5 81.3
02/11/2018 07:24:55 74.27 73.38 85.29 76.7 76.3 76.8 78.51 72.21 80.79 80.3 80.5 81.3
02/11/2018 07:24:56 73.73 73.83 85.29 76.7 76.3 76.8 78.04 72.59 80.79 80.3 80.5 81.3
02/11/2018 07:24:57 73.49 73.98 85.29 76.7 76.3 76.8 77.7 72.33 80.79 80.3 80.5 81.3
02/11/2018 07:24:58 69.34 74.31 85.29 76.7 76.3 76.8 75.77 72.49 80.79 80.3 80.5 81.3
02/11/2018 07:24:59 70.67 71.56 85.29 76.7 76.3 76.8 76.78 71.24 80.79 80.3 80.5 81.3
02/11/2018 07:25:00 74.24 73.93 85.29 76.7 76.3 76.8 78.51 72.41 80.79 80.3 80.5 81.3
02/11/2018 07:25:01 67.08 72.94 85.29 76.7 76.3 76.8 75.56 72.22 80.79 80.3 80.5 81.3
02/11/2018 07:25:02 66.04 70.17 85.29 76.7 76.3 76.8 75.04 70.77 80.79 80.3 80.5 81.3
02/11/2018 07:25:03 76.07 75.16 85.29 76.7 76.3 76.8 93.31 86.25 86.25 80.5 80.5 81.4
02/11/2018 07:25:04 69.13 73.45 85.29 76.7 76.3 76.8 77.31 84.4 86.25 80.5 80.5 81.4
02/11/2018 07:25:05 66.83 71.4 85.29 76.7 76.3 76.8 72.19 80.51 86.25 80.5 80.5 81.4
02/11/2018 07:25:06 69.18 69.45 85.29 76.7 76.3 76.8 74.52 76.54 86.25 80.5 80.5 81.4
02/11/2018 07:25:07 66.43 69.54 85.29 76.7 76.3 76.8 73.18 73.45 86.25 80.5 80.5 81.4
02/11/2018 07:25:08 65.12 67.68 82.7 76.7 76.3 76.8 73.75 70.61 86.25 80.5 80.5 81.3
02/11/2018 07:25:09 67.72 67.74 78.79 76.7 76.3 76.8 74.72 69.32 86.25 80.5 80.5 81.3
02/11/2018 07:25:10 71.24 70.52 75.16 76.7 76.3 76.8 75.17 69.57 86.25 80.5 80.5 81.3
02/11/2018 07:25:11 73.37 72.67 75.16 76.7 76.3 76.8 76.8 70.64 86.25 80.5 80.5 81.3
02/11/2018 07:25:12 69.32 72.43 75.16 76.7 76.3 76.8 75.18 70.63 86.25 80.5 80.5 81.3
02/11/2018 07:25:13 69.68 70.9 75.16 76.6 76.3 76.8 75.3 70.18 86.25 80.5 80.5 81.3
02/11/2018 07:25:14 68.08 70.13 75.16 76.6 76.3 76.8 74.53 69.8 86.25 80.5 80.5 81.3
02/11/2018 07:25:15 66.32 68.86 75.16 76.6 76.3 76.8 74.59 69.45 86.25 80.5 80.5 81.3
02/11/2018 07:25:16 68.41 68.41 75.16 76.6 76.3 76.8 74.52 69.11 86.25 80.5 80.5 81.3
02/11/2018 07:25:17 71.55 71.35 75.16 76.6 76.3 76.8 75.67 69.95 86.25 80.5 80.5 81.3
02/11/2018 07:25:18 69.25 70.31 75.16 76.6 76.3 76.8 73.63 69.43 86.25 80.4 80.5 81.3
02/11/2018 07:25:19 71.41 71.99 75.16 76.6 76.3 76.8 76.41 70.28 86.25 80.2 80.5 81.3
02/11/2018 07:25:20 70.18 70.96 75.16 76.6 76.3 76.8 75.15 70.03 86.25 80.2 80.5 81.3
02/11/2018 07:25:21 67.28 70.67 75.16 76.6 76.3 76.8 74.95 69.95 86.25 80.2 80.5 81.3
02/11/2018 07:25:22 70.23 70.4 75.16 76.6 76.3 76.8 77.94 71.81 86.25 80.2 80.5 81.3
02/11/2018 07:25:23 66.71 70.06 75.16 76.6 76.3 76.8 75.17 71.82 86.25 80.2 80.5 81.3
02/11/2018 07:25:24 73.38 71.91 75.16 76.6 76.3 76.8 78.29 71.92 86.25 80.2 80.5 81.3
02/11/2018 07:25:25 73.55 73.23 75.16 76.6 76.3 76.8 76.62 72.02 86.25 80.2 80.5 81.3
02/11/2018 07:25:26 71.69 73.1 75.16 76.6 76.3 76.8 77.42 71.96 86.25 80.2 80.5 81.3
02/11/2018 07:25:27 65.4 72.18 75.16 76.6 76.3 76.8 72.83 71.25 86.25 80.2 80.5 81.3
02/11/2018 07:25:28 67.73 69.09 75.16 76.6 76.3 76.8 74.61 69.14 86.25 80.2 80.5 81.3
02/11/2018 07:25:29 63.34 68.41 75.16 76.5 76.3 76.8 72.59 68.9 86.25 80.1 80.5 81.3
02/11/2018 07:25:30 66.82 67.06 75.16 76.5 76.3 76.8 73.17 67.88 86.25 80.1 80.5 81.3
02/11/2018 07:25:31 78.52 77.82 77.82 76.5 76.3 76.8 80.1 73.86 86.25 80.1 80.5 81.3
02/11/2018 07:25:32 65.95 76.72 77.82 76.5 76.3 76.8 71.89 72.93 86.25 80.1 80.5 81.3
02/11/2018 07:25:33 65.94 73.13 77.82 76.5 76.3 76.8 72.91 70.09 84.4 80.1 80.5 81.3
02/11/2018 07:25:34 72.04 72.42 77.82 76.5 76.3 76.8 75.6 69.77 80.51 80.1 80.5 81.3
02/11/2018 07:25:35 63.25 71.48 77.82 76.5 76.3 76.8 71.98 69.51 76.54 80.1 80.5 81.3
02/11/2018 07:25:36 64.4 68.22 77.82 76.5 76.3 76.8 73.07 67.82 73.86 80.1 80.5 81.3
02/11/2018 07:25:37 67.45 67.22 77.82 76.5 76.3 76.8 75.04 68.91 73.86 80.1 80.5 81.3
02/11/2018 07:25:38 81.59 81.31 81.31 76.5 76.3 76.8 82.22 76.31 76.31 80.1 80.5 81.3
02/11/2018 07:25:39 83.63 84.05 84.05 76.6 76.3 76.8 84.25 78.84 78.84 80.1 80.5 81.3
02/11/2018 07:25:40 71.19 83 84.05 76.6 76.3 76.8 75.92 77.89 78.84 80.1 80.5 81.3
02/11/2018 07:25:41 80.61 81.17 84.05 76.6 76.3 76.8 82.83 77.41 78.84 80.1 80.5 81.3
02/11/2018 07:25:42 78.57 81.46 84.05 76.6 76.3 76.8 80.89 77.62 78.84 80.1 80.5 81.3
02/11/2018 07:25:43 69.43 79.33 84.05 76.5 76.3 76.8 75.47 75.83 78.84 80.1 80.5 81.3
02/11/2018 07:25:44 65.76 75.81 84.05 76.5 76.3 76.8 74.78 73.08 78.84 80.1 80.5 81.3
02/11/2018 07:25:45 65.79 72.14 84.05 76.5 76.3 76.8 73.6 71.01 78.84 80.1 80.5 81.3
02/11/2018 07:25:46 69.21 69.92 84.05 76.5 76.3 76.8 75.81 70.2 78.84 80.1 80.5 81.3
02/11/2018 07:25:47 77.09 75.68 84.05 76.5 76.3 76.8 78.81 72.31 78.84 80.1 80.5 81.3
02/11/2018 07:25:48 83.38 82.41 84.05 76.6 76.3 76.8 83.59 77 78.84 80.1 80.5 81.3
02/11/2018 07:25:49 82.66 82.5 84.05 76.6 76.3 76.8 83.77 77.52 78.84 80.1 80.5 81.3
02/11/2018 07:25:50 82.84 84.02 84.05 76.7 76.4 76.8 83.75 78.71 78.84 80.1 80.5 81.3
02/11/2018 07:25:51 70.94 81.63 84.05 76.7 76.4 76.8 76.47 77.2 78.84 80.1 80.5 81.3
02/11/2018 07:25:52 64.79 77.97 84.05 76.7 76.4 76.8 73.26 74.34 78.84 80.1 80.5 81.3
02/11/2018 07:25:53 75.82 75.85 84.05 76.7 76.4 76.8 78.72 72.93 78.84 80.1 80.5 81.3
02/11/2018 07:25:54 74.46 75.91 84.05 76.7 76.4 76.8 78.34 73.01 78.84 80.1 80.5 81.3
02/11/2018 07:25:55 77.36 77.51 84.05 76.7 76.4 76.8 79.37 73.92 78.84 80.1 80.5 81.3
02/11/2018 07:25:56 69.29 76.35 84.05 76.7 76.4 76.8 76.44 73.2 78.84 80.1 80.5 81.3
02/11/2018 07:25:57 70.54 73.88 84.05 76.6 76.4 76.8 76.53 72.25 78.84 80.1 80.5 81.3
02/11/2018 07:25:58 68.06 71.7 84.05 76.6 76.4 76.8 76.74 71.74 78.84 80.1 80.5 81.3
02/11/2018 07:25:59 84.74 83.99 84.05 76.7 76.4 76.8 83.91 77.63 78.84 80.1 80.5 81.3
02/11/2018 07:26:00 88.17 88.52 88.52 76.9 76.5 76.8 87.19 81.62 81.62 80.1 80.6 81.3
02/11/2018 07:26:01 81.29 86.38 88.52 76.9 76.5 76.8 82.81 80.15 81.62 80.2 80.6 81.3
02/11/2018 07:26:02 86.87 86.22 88.52 77.1 76.6 76.8 86.43 80.26 81.62 80.2 80.6 81.3
02/11/2018 07:26:03 80.44 86.3 88.52 77.1 76.6 76.8 81.22 80.46 81.62 80.2 80.6 81.3
02/11/2018 07:26:04 72.38 82.66 88.52 77.1 76.6 76.8 77.69 77.18 81.62 80.2 80.6 81.3
02/11/2018 07:26:05 63.28 79 88.52 77 76.6 76.8 73.15 74.68 81.62 80.2 80.6 81.3
02/11/2018 07:26:06 66.07 74.94 88.52 77 76.6 76.8 74.6 71.64 81.62 80.2 80.6 81.3
02/11/2018 07:26:07 70.15 72.25 88.52 77 76.5 76.8 75.99 70.87 81.62 80.2 80.6 81.3
02/11/2018 07:26:08 65.36 70.46 88.52 77 76.5 76.8 73.41 70.05 81.62 80.2 80.5 81.3
02/11/2018 07:26:09 68.98 69.19 88.52 77 76.5 76.8 75.06 69.44 81.62 80.1 80.5 81.3
02/11/2018 07:26:10 73.28 72.72 88.52 77 76.5 76.8 77.67 71.42 81.62 80.1 80.5 81.3
02/11/2018 07:26:11 76.33 75.39 88.52 77 76.5 76.8 79.36 73.05 81.62 80.1 80.5 81.3
02/11/2018 07:26:12 83.8 83.43 88.52 77 76.6 76.8 85.07 78.96 81.62 80.2 80.5 81.3
02/11/2018 07:26:13 76.41 80.39 88.52 77 76.6 76.8 83.45 77.49 81.62 80.2 80.6 81.3
02/11/2018 07:26:14 76.21 78.33 88.52 77 76.6 76.8 79.35 77.33 81.62 80.2 80.6 81.3
02/11/2018 07:26:15 74.98 77.94 88.52 77 76.6 76.8 78.91 75.89 81.62 80.2 80.6 81.3
02/11/2018 07:26:16 81.39 80.31 88.52 77.1 76.6 76.8 83.67 76.94 81.62 80.2 80.6 81.3
02/11/2018 07:26:17 77.05 80.58 88.52 77.1 76.6 76.8 80.97 77.27 81.62 80.2 80.6 81.3
02/11/2018 07:26:18 75.01 78.3 88.52 77.1 76.6 76.8 79.54 75.77 81.62 80.2 80.6 81.3
02/11/2018 07:26:19 75.91 77.37 88.52 77 76.6 76.8 79.84 75.38 81.62 80.2 80.6 81.3
02/11/2018 07:26:20 78.12 77.64 88.52 77 76.6 76.8 80.81 74.91 81.62 80.2 80.6 81.3
02/11/2018 07:26:21 74.14 77.93 88.52 77 76.6 76.9 79.99 75.47 81.62 80.2 80.6 81.3
02/11/2018 07:26:22 76.99 76.96 88.52 77 76.6 76.8 79.11 74.23 81.62 80.2 80.6 81.3
02/11/2018 07:26:23 72.31 76.79 88.52 77 76.6 76.8 77.14 73.94 81.62 80.2 80.6 81.3
02/11/2018 07:26:24 71.46 74.58 88.52 77 76.6 76.8 77.33 72.72 81.62 80.1 80.6 81.3
02/11/2018 07:26:25 63.41 72.67 88.52 77 76.6 76.8 73.87 71.84 81.62 80.1 80.6 81.3
02/11/2018 07:26:26 75.19 75.04 88.52 77 76.6 76.8 76.51 71.08 81.62 80.1 80.5 81.3
02/11/2018 07:26:27 76.41 76.39 88.52 77 76.6 76.8 79.41 73.2 81.62 80.1 80.5 81.3
02/11/2018 07:26:28 73.02 76.06 88.52 77 76.6 76.8 78.53 74.04 81.62 80.1 80.5 81.3
02/11/2018 07:26:29 75.43 75.4 88.52 77 76.6 76.8 78.96 73.35 81.62 80.1 80.5 81.3
02/11/2018 07:26:30 68.09 75.18 86.38 77 76.6 76.8 76.18 73.09 80.46 80.1 80.5 81.3
02/11/2018 07:26:31 68.54 72.27 86.3 77 76.6 76.8 76.33 72.51 80.46 80.1 80.5 81.3
02/11/2018 07:26:32 63.1 69.88 86.3 76.9 76.6 76.8 72.49 70.58 80.46 80.1 80.5 81.3
02/11/2018 07:26:33 65.15 66.96 83.43 76.9 76.6 76.8 72.78 68.66 78.96 80.1 80.5 81.3
02/11/2018 07:26:34 73.17 72.61 83.43 76.9 76.6 76.8 76.37 70.5 78.96 80.1 80.5 81.3
02/11/2018 07:26:35 63.54 70.6 83.43 76.9 76.6 76.8 72.36 69.19 78.96 80.1 80.5 81.3
02/11/2018 07:26:36 64.86 67.58 83.43 76.9 76.6 76.8 73.37 67.86 78.96 80 80.5 81.3
02/11/2018 07:26:37 63.68 66.16 83.43 76.9 76.6 76.8 73.18 67.79 78.96 80 80.5 81.3
02/11/2018 07:26:38 63.95 64.73 83.43 76.8 76.6 76.8 72.88 67.85 78.96 79.9 80.5 81.3
02/11/2018 07:26:39 63.01 64.22 83.43 76.8 76.6 76.8 71.91 67.28 78.96 79.7 80.5 81.3
02/11/2018 07:26:40 62.91 63.5 83.43 76.8 76.6 76.8 71.97 66.74 78.96 79.7 80.5 81.3
02/11/2018 07:26:41 64.64 64.12 83.43 76.8 76.6 76.8 71.74 66.6 78.96 79.7 80.5 81.3
02/11/2018 07:26:42 64.37 64.27 80.58 76.8 76.6 76.8 74.44 67.87 77.49 79.7 80.5 81.3
02/11/2018 07:26:43 80.35 79.74 80.58 76.8 76.6 76.8 80.85 74.54 77.33 79.7 80.5 81.3
02/11/2018 07:26:44 86.3 86 86 76.9 76.7 76.8 85.8 79.71 79.71 79.7 80.5 81.3
02/11/2018 07:26:45 64.32 85.29 86 76.9 76.7 76.8 71.74 79.11 79.71 79.7 80.5 81.3
02/11/2018 07:26:46 66.98 81.1 86 76.9 76.7 76.8 73.31 75.19 79.71 79.7 80.5 81.3
02/11/2018 07:26:47 73.18 77.19 86 76.9 76.7 76.8 76.1 72.11 79.71 79.7 80.5 81.3
02/11/2018 07:26:48 66.97 75.24 86 76.9 76.7 76.8 73.47 71.19 79.71 79.7 80.5 81.3
02/11/2018 07:26:49 64.77 72.03 86 76.9 76.7 76.8 71.44 69.48 79.71 79.7 80.5 81.3
02/11/2018 07:26:50 64.36 68.83 86 76.9 76.7 76.8 70.73 67.43 79.71 79.7 80.5 81.3
02/11/2018 07:26:51 64.97 66.82 86 76.9 76.7 76.8 71.44 66.27 79.71 79.7 80.5 81.3
02/11/2018 07:26:52 66.49 66.88 86 76.9 76.7 76.8 72.77 66.92 79.71 79.7 80.5 81.3
02/11/2018 07:26:53 68.74 69.07 86 76.9 76.7 76.8 72.66 67.18 79.71 79.7 80.5 81.3
02/11/2018 07:26:54 67.95 69.14 86 76.9 76.7 76.8 75.32 69.2 79.71 79.7 80.5 81.3
02/11/2018 07:26:55 66.17 68.72 86 76.9 76.7 76.8 73.67 69.17 79.71 79.7 80.5 81.3
02/11/2018 07:26:56 70.16 69.54 86 76.9 76.7 76.8 75.58 69.56 79.71 79.6 80.5 81.3
02/11/2018 07:26:57 66.16 69.53 86 76.9 76.7 76.8 73.55 69.51 79.71 79.6 80.5 81.3
02/11/2018 07:26:58 68.52 68.84 86 76.9 76.7 76.8 75.68 69.7 79.71 79.6 80.5 81.3
02/11/2018 07:26:59 67.06 68.02 86 76.9 76.7 76.8 74.73 69.61 79.71 79.6 80.5 81.3
02/11/2018 07:27:00 68.98 68.76 86 76.9 76.7 76.8 74.72 69.61 79.71 79.6 80.5 81.3
02/11/2018 07:27:01 72.58 71.93 86 76.9 76.7 76.8 77.78 71.39 79.71 79.6 80.5 81.3
02/11/2018 07:27:02 65.93 71.56 86 76.9 76.7 76.8 74.78 71.19 79.71 79.6 80.5 81.3
02/11/2018 07:27:03 68.23 69.14 86 76.9 76.7 76.8 74.91 69.93 79.71 79.6 80.5 81.3
02/11/2018 07:27:04 65.66 68.72 86 76.9 76.7 76.8 75.55 70.12 79.71 79.6 80.5 81.3
02/11/2018 07:27:05 64.9 67.21 86 76.8 76.7 76.8 73.06 69.99 79.71 79.6 80.5 81.3
02/11/2018 07:27:06 66.11 66.46 86 76.8 76.7 76.8 73.81 68.61 79.71 79.6 80.5 81.3
02/11/2018 07:27:07 70.86 70.15 86 76.8 76.7 76.8 75.98 69.95 79.71 79.6 80.5 81.3
02/11/2018 07:27:08 68.14 70.14 86 76.8 76.6 76.8 74.86 69.92 79.71 79.6 80.4 81.3
02/11/2018 07:27:09 68.25 69.22 86 76.8 76.6 76.8 74.76 69.75 79.71 79.5 80.4 81.3
02/11/2018 07:27:10 75.45 74.84 86 76.8 76.6 76.8 81.31 74.96 79.71 79.5 80.4 81.3
02/11/2018 07:27:11 87.56 87.08 87.08 77 76.7 76.8 87.31 81.58 81.58 79.6 80.4 81.3
02/11/2018 07:27:12 67.64 83.57 87.08 77 76.7 76.8 74.01 78.33 81.58 79.6 80.4 81.3
02/11/2018 07:27:13 64.82 79.49 87.08 77 76.7 76.8 72.92 74.7 81.58 79.6 80.4 81.3
02/11/2018 07:27:14 65.3 75.49 87.08 77 76.7 76.8 74.7 71.58 81.58 79.6 80.4 81.3
02/11/2018 07:27:15 65.56 71.91 87.08 76.9 76.7 76.8 72.91 70.07 81.58 79.5 80.4 81.3
02/11/2018 07:27:16 63.66 69.03 87.08 76.9 76.7 76.8 72.84 68.47 81.58 79.5 80.4 81.2
02/11/2018 07:27:17 65.48 66.52 87.08 76.9 76.7 76.7 74.01 68.25 81.58 79.5 80.4 81.2
02/11/2018 07:27:18 64.72 66.15 87.08 76.9 76.7 76.7 73.89 68.44 81.58 79.5 80.4 81.2
02/11/2018 07:27:19 64.36 65.23 87.08 76.9 76.7 76.7 72.78 68.25 81.58 79.5 80.4 81.2
02/11/2018 07:27:20 64.57 64.85 87.08 76.9 76.7 76.7 73.78 68.07 81.58 79.5 80.4 81.2
02/11/2018 07:27:21 64.32 64.99 87.08 76.9 76.7 76.7 74.84 68.9 81.58 79.5 80.4 81.2
02/11/2018 07:27:22 65.57 65.33 87.08 76.9 76.7 76.7 74.48 69.08 81.58 79.5 80.4 81.2
02/11/2018 07:27:23 66.85 66.46 87.08 76.9 76.7 76.7 74.66 68.97 81.58 79.5 80.4 81.2
02/11/2018 07:27:24 63.61 66.45 87.08 76.8 76.7 76.7 73.5 68.96 81.58 79.4 80.4 81.2
02/11/2018 07:27:25 63.23 64.82 87.08 76.7 76.7 76.7 73.04 68.17 81.58 79.4 80.4 81.2
02/11/2018 07:27:26 66.89 66.25 87.08 76.7 76.7 76.7 73.67 68.17 81.58 79.4 80.4 81.2
02/11/2018 07:27:27 70.39 69.95 87.08 76.7 76.7 76.7 75.1 69.32 81.58 79.4 80.4 81.2
02/11/2018 07:27:28 74.07 73.31 87.08 76.7 76.7 76.7 76.22 70.35 81.58 79.4 80.4 81.2
02/11/2018 07:27:29 69.38 73.08 87.08 76.7 76.7 76.7 74.27 70.04 81.58 79.4 80.4 81.2
02/11/2018 07:27:30 67.07 70.72 87.08 76.7 76.7 76.7 74.53 69.24 81.58 79.4 80.4 81.2
02/11/2018 07:27:31 68.07 68.94 87.08 76.7 76.7 76.7 75.18 69.31 81.58 79.3 80.4 81.2
02/11/2018 07:27:32 65.75 68.22 87.08 76.7 76.7 76.7 73.47 69.19 81.58 79.3 80.4 81.2
02/11/2018 07:27:33 67.33 67.28 87.08 76.7 76.7 76.7 74.2 68.86 81.58 79.3 80.4 81.2
02/11/2018 07:27:34 67.69 67.63 87.08 76.7 76.7 76.7 74.25 68.67 81.58 79.3 80.4 81.2
02/11/2018 07:27:35 67.96 67.98 87.08 76.7 76.7 76.7 74.39 68.74 81.58 79.3 80.4 81.2
02/11/2018 07:27:36 66.38 67.74 87.08 76.7 76.7 76.7 75.89 69.9 81.58 79.3 80.4 81.2
02/11/2018 07:27:37 66.38 67.06 87.08 76.7 76.7 76.7 75.98 70.18 81.58 79.3 80.4 81.2
02/11/2018 07:27:38 71.46 70.87 87.08 76.7 76.7 76.7 76.92 71.43 81.58 79.3 80.4 81.2
02/11/2018 07:27:39 68.46 69.9 87.08 76.7 76.7 76.7 75.02 70.75 81.58 79.3 80.4 81.2
02/11/2018 07:27:40 66.79 69.03 87.08 76.7 76.7 76.7 74.48 69.8 81.58 79.3 80.4 81.2
02/11/2018 07:27:41 65.91 67.73 83.57 76.5 76.7 76.6 74.13 69.25 78.33 79.2 80.4 81.2
02/11/2018 07:27:42 71.44 70.13 79.49 76.5 76.7 76.6 77 70.59 74.7 79.2 80.4 81.2
02/11/2018 07:27:43 68.79 69.93 75.49 76.5 76.7 76.6 75.09 70.4 71.58 79.2 80.4 81.2
02/11/2018 07:27:44 67.01 69.22 73.31 76.5 76.7 76.6 75.06 69.84 71.43 79.2 80.4 81.2
02/11/2018 07:27:45 66.78 67.98 73.31 76.5 76.7 76.6 75.37 69.77 71.43 79.2 80.4 81.2
02/11/2018 07:27:46 72.09 71.88 73.31 76.5 76.7 76.6 75.51 70.47 71.43 79.2 80.4 81.2
02/11/2018 07:27:47 67.57 69.77 73.31 76.5 76.7 76.6 74.9 69.9 71.43 79.1 80.4 81.2
02/11/2018 07:27:48 66.08 68.58 73.31 76.4 76.7 76.6 74.82 69.38 71.43 79.1 80.4 81.2
02/11/2018 07:27:49 67.59 67.6 73.31 76.3 76.7 76.6 74.75 69.43 71.43 79.1 80.4 81.2
02/11/2018 07:27:50 67.72 67.75 73.31 76.3 76.7 76.6 75 69.68 71.43 79.1 80.4 81.2
02/11/2018 07:27:51 73.48 72.42 73.31 76.3 76.7 76.6 77.52 71.21 71.43 79.1 80.4 81.2
02/11/2018 07:27:52 72.42 73.51 73.51 76.3 76.7 76.6 76.59 71.76 71.76 79.1 80.4 81.2
02/11/2018 07:27:53 67.27 72 73.51 76.3 76.7 76.6 74.91 70.78 71.76 79.1 80.4 81.2
02/11/2018 07:27:54 71.89 71.4 73.51 76.3 76.7 76.6 77.65 71.37 71.76 79.1 80.4 81.2
02/11/2018 07:27:55 70.76 71.32 73.51 76.3 76.7 76.6 75.89 71.14 71.76 79.1 80.4 81.2
02/11/2018 07:27:56 68.85 70.69 73.51 76.3 76.7 76.6 75.4 70.54 71.76 79.1 80.4 81.2
02/11/2018 07:27:57 68.13 69.71 73.51 76.3 76.7 76.6 75.45 70.09 71.76 79.1 80.4 81.2
02/11/2018 07:27:58 71.36 71.22 73.51 76.3 76.7 76.6 76.79 71.09 71.76 79.1 80.4 81.2
02/11/2018 07:27:59 69.6 70.93 73.51 76.3 76.7 76.6 75.62 70.91 71.76 79.1 80.4 81.2
02/11/2018 07:28:00 79.32 78.76 78.76 76.3 76.7 76.6 82.93 76.59 76.59 79.1 80.4 81.2
02/11/2018 07:28:01 67.67 77.56 78.76 76.3 76.7 76.6 75.31 75.72 76.59 79.1 80.4 81.1
02/11/2018 07:28:02 85.55 85.1 85.1 76.4 76.7 76.6 86.57 80.52 80.52 79.2 80.4 81.1
02/11/2018 07:28:03 70.21 84.05 85.1 76.4 76.7 76.6 75.6 79.55 80.52 79.2 80.4 81.1
02/11/2018 07:28:04 69.7 80.08 85.1 76.4 76.7 76.6 76.11 76.02 80.52 79.2 80.4 81.1
02/11/2018 07:28:05 69.73 76.42 85.1 76.4 76.7 76.6 75.39 73.32 80.52 79.2 80.4 81.1
02/11/2018 07:28:06 71.85 73.31 85.1 76.4 76.7 76.6 77.59 72.19 80.52 79.2 80.4 81.1
02/11/2018 07:28:07 66 72.75 85.1 76.4 76.7 76.6 75.34 71.93 80.52 79.2 80.4 81.1
02/11/2018 07:28:08 66.8 69.84 85.1 76.4 76.7 76.6 74.57 70.72 80.52 79.2 80.4 81.1
02/11/2018 07:28:09 65.33 68.22 85.1 76.4 76.7 76.6 75.51 69.83 80.52 79.2 80.4 81.1
02/11/2018 07:28:10 74.5 73.13 85.1 76.4 76.7 76.6 79.11 72.5 80.52 79.2 80.4 81.1
02/11/2018 07:28:11 67.66 73.28 85.1 76.4 76.7 76.6 75.21 72.57 80.52 79.2 80.4 81.1
02/11/2018 07:28:12 65.23 70.31 85.1 76.4 76.7 76.6 75.1 70.76 80.52 79.2 80.4 81.1
02/11/2018 07:28:13 79.24 78.62 85.1 76.5 76.7 76.6 79.77 73.66 80.52 79.2 80.4 81.1
02/11/2018 07:28:14 90.28 89.69 89.69 76.8 76.8 76.6 89.17 82.75 82.75 79.3 80.4 81.1
02/11/2018 07:28:15 74.62 86.75 89.69 76.8 76.8 76.6 77.99 80.19 82.75 79.3 80.4 81.1
02/11/2018 07:28:16 69.04 83.05 89.69 76.8 76.8 76.6 76.54 77.17 82.75 79.3 80.4 81.1
02/11/2018 07:28:17 66.54 79.04 89.69 76.7 76.8 76.6 75.46 74.26 82.75 79.3 80.4 81.1
02/11/2018 07:28:18 66.71 75.14 89.69 76.7 76.8 76.6 74.98 72.05 82.75 79.3 80.4 81.1
02/11/2018 07:28:19 64.41 71.83 89.69 76.7 76.8 76.6 75.45 70.58 82.75 79.3 80.4 81.1
02/11/2018 07:28:20 66.49 68.72 89.69 76.7 76.8 76.6 75.12 70.17 82.75 79.2 80.4 81.1
02/11/2018 07:28:21 66.55 67.71 89.69 76.7 76.8 76.6 75.21 70.01 82.75 79.2 80.4 81.1
02/11/2018 07:28:22 68.99 69.09 89.69 76.7 76.7 76.6 75.16 69.67 82.75 79.2 80.4 81.1
02/11/2018 07:28:23 71.55 71.26 89.69 76.6 76.7 76.6 77.93 71.69 82.75 79.2 80.4 81.1
02/11/2018 07:28:24 79.03 77.92 89.69 76.6 76.7 76.6 81.81 75.36 82.75 79.2 80.3 81.1
02/11/2018 07:28:25 78.13 78.27 89.69 76.6 76.7 76.6 80.88 75.33 82.75 79.2 80.3 81.1
02/11/2018 07:28:26 74.88 77.42 89.69 76.6 76.7 76.6 79.31 74.81 82.75 79.2 80.3 81.1
02/11/2018 07:28:27 71.75 76.23 89.69 76.6 76.7 76.6 78.05 74.26 82.75 79.2 80.3 81.1
02/11/2018 07:28:28 65.5 73.52 89.69 76.6 76.7 76.6 74.32 72.88 82.75 79.2 80.3 81.1
02/11/2018 07:28:29 65.85 70.44 89.69 76.6 76.7 76.6 74.97 70.93 82.75 79.2 80.3 81.1
02/11/2018 07:28:30 67.03 68.07 89.69 76.6 76.7 76.6 76.13 70.38 82.75 79.2 80.3 81.1
02/11/2018 07:28:31 65.73 67.43 89.69 76.5 76.7 76.6 74.01 70.38 82.75 79.2 80.3 81.1
02/11/2018 07:28:32 65.83 66.36 89.69 76.5 76.7 76.6 75.18 69.55 82.75 79.2 80.3 81.1
02/11/2018 07:28:33 72.13 70.83 89.69 76.5 76.6 76.6 78.34 71.9 82.75 79.2 80.3 81.1
02/11/2018 07:28:34 74.76 74.56 89.69 76.5 76.6 76.6 79.26 73.17 82.75 79.2 80.3 81.1
02/11/2018 07:28:35 67.3 73.12 89.69 76.5 76.6 76.6 76.04 73 82.75 79.2 80.3 81.1
02/11/2018 07:28:36 65.64 70.37 89.69 76.5 76.6 76.6 74.79 71.32 82.75 79.1 80.3 81.1
02/11/2018 07:28:37 73.6 72.64 89.69 76.5 76.6 76.6 78.43 72.05 82.75 79.1 80.3 81.1
02/11/2018 07:28:38 68.41 72.36 89.69 76.5 76.6 76.6 75.88 72.09 82.75 79.1 80.3 81.1
02/11/2018 07:28:39 66.5 70.17 89.69 76.5 76.6 76.6 75.27 70.88 82.75 79.1 80.3 81.1
02/11/2018 07:28:40 67.42 68.35 89.69 76.5 76.6 76.6 76.21 70.6 82.75 79.1 80.3 81.1
02/11/2018 07:28:41 73.68 72.94 89.69 76.5 76.6 76.6 79.64 73.16 82.75 79.2 80.3 81.1
02/11/2018 07:28:42 67.73 72.9 89.69 76.5 76.6 76.6 75.49 73.1 82.75 79.2 80.3 81.1
02/11/2018 07:28:43 66 70.46 89.69 76.5 76.6 76.6 74.84 71.38 82.75 79.2 80.3 81.1
02/11/2018 07:28:44 65.75 68.28 86.75 76.5 76.6 76.6 75.4 70.05 80.19 79.2 80.3 81.1
02/11/2018 07:28:45 66.1 66.78 83.05 76.5 76.6 76.6 75.3 69.98 77.17 79.2 80.3 81.1
02/11/2018 07:28:46 67.15 67.13 79.04 76.5 76.6 76.6 75.08 69.66 75.36 79.1 80.2 81.1
02/11/2018 07:28:47 66.12 67.09 78.27 76.5 76.6 76.6 75.35 69.83 75.36 79.1 80.2 81.1
02/11/2018 07:28:48 67.32 67.11 78.27 75.5 76.6 76.6 75.81 70.1 75.36 78.7 80.2 81.1
02/11/2018 07:28:49 69.03 68.71 78.27 75.5 76.6 76.6 76.77 70.8 75.36 78.7 80.2 81.1
02/11/2018 07:28:50 69.68 69.6 78.27 75.5 76.6 76.6 76.67 71.08 75.36 78.7 80.2 81.1
02/11/2018 07:28:51 66.26 69.61 78.27 75.5 76.6 76.6 74.82 71.02 75.36 78.7 80.2 81.1
02/11/2018 07:28:52 67.86 67.94 78.27 75.5 76.6 76.6 75.3 69.89 75.36 78.7 80.2 81.1
02/11/2018 07:28:53 66.53 68.16 78.27 75.5 76.6 76.6 75.74 70.05 75.36 78.7 80.2 81.1
02/11/2018 07:28:54 73.72 72.94 78.27 75.5 76.6 76.6 78.15 71.92 75.33 78.7 80.2 81.1
02/11/2018 07:28:55 76.73 75.97 77.42 75.5 76.6 76.6 80.96 74.29 74.81 78.8 80.2 81.1
02/11/2018 07:28:56 70.9 75.01 76.23 75.5 76.6 76.6 77.28 73.92 74.29 78.7 80.2 81.1
02/11/2018 07:28:57 69.09 72.96 75.97 75.5 76.6 76.6 76.16 72.64 74.29 78.7 80.2 81.1
02/11/2018 07:28:58 66.33 70.92 75.97 75.3 76.6 76.6 75.29 71.42 74.29 78.7 80.2 81.1
02/11/2018 07:28:59 72.9 72.3 75.97 75.3 76.6 76.6 78.42 72.32 74.29 78.7 80.2 81.1
02/11/2018 07:29:00 73.58 73.7 75.97 75.3 76.6 76.6 78.99 73.28 74.29 78.7 80.2 81.1
02/11/2018 07:29:01 71.31 73.05 75.97 75.3 76.6 76.6 77.4 72.85 74.29 78.7 80.2 81.1
02/11/2018 07:29:02 67.72 71.7 75.97 75.2 76.6 76.6 76.28 72 74.29 78.6 80.2 81.1
02/11/2018 07:29:03 67.62 69.63 75.97 75.2 76.6 76.6 75.83 71.14 74.29 78.6 80.2 81.1
02/11/2018 07:29:04 68.48 68.77 75.97 75.2 76.6 76.6 75.78 70.62 74.29 78.6 80.2 81.1
02/11/2018 07:29:05 68.13 68.64 75.97 75.2 76.5 76.6 74.98 70.34 74.29 78.6 80.2 81.1
02/11/2018 07:29:06 68.33 68.84 75.97 75.2 76.5 76.6 76.07 70.24 74.29 78.6 80.2 81.1
02/11/2018 07:29:07 72.87 71.81 75.97 75.2 76.5 76.6 77.62 71.43 74.29 78.6 80.2 81.1
02/11/2018 07:29:08 83.36 81.75 81.75 75.3 76.6 76.6 83.39 76.39 76.39 78.6 80.2 81.1
02/11/2018 07:29:09 78.68 81.61 81.75 75.3 76.6 76.6 85.14 78.74 78.74 78.7 80.2 81.1
02/11/2018 07:29:10 80.15 81.12 81.75 75.3 76.6 76.6 86.54 80.06 80.06 78.6 80.2 81.1
02/11/2018 07:29:11 74.81 79.59 81.75 75.3 76.6 76.6 80.73 79.96 80.06 78.6 80.2 81.1
02/11/2018 07:29:12 65.82 77.1 81.75 75.3 76.6 76.6 73.22 77.28 80.06 78.6 80.2 81.1
02/11/2018 07:29:13 68.35 73.36 81.75 75.3 76.6 76.6 75.1 73.76 80.06 78.6 80.2 81.1
02/11/2018 07:29:14 69.84 70.9 81.75 75.3 76.6 76.6 76.48 71.49 80.06 78.6 80.2 81
02/11/2018 07:29:15 71.84 71.56 81.75 75.3 76.6 76.5 77.11 71.53 80.06 78.6 80.2 81
02/11/2018 07:29:16 68.04 71.48 81.75 75.3 76.6 76.5 75.62 71.48 80.06 78.6 80.2 81
02/11/2018 07:29:17 72 71.41 81.75 75.3 76.6 76.5 76.36 70.73 80.06 78.6 80.2 81
02/11/2018 07:29:18 68.04 71 81.75 75.3 76.6 76.5 76.04 70.53 80.06 78.6 80.2 81
02/11/2018 07:29:19 67.18 69.13 81.75 75.3 76.5 76.5 75.11 70.63 80.06 78.6 80.2 81
02/11/2018 07:29:20 68.03 68.62 81.75 75.3 76.5 76.5 75.69 70.02 80.06 78.6 80.2 81
02/11/2018 07:29:21 67.6 68.02 81.75 75.3 76.5 76.5 74.97 69.81 80.06 78.6 80.2 81
02/11/2018 07:29:22 66.65 67.75 81.75 75.3 76.5 76.5 75.36 69.86 80.06 78.6 80.2 81
02/11/2018 07:29:23 67.24 67.48 81.75 75.3 76.5 76.5 76.41 70.35 80.06 78.6 80.2 81
02/11/2018 07:29:24 68.4 68.21 81.75 75.3 76.5 76.5 74.49 70.49 80.06 78.6 80.1 81
02/11/2018 07:29:25 75.87 74.74 81.75 75.3 76.4 76.5 78.33 72.02 80.06 78.6 80 81
02/11/2018 07:29:26 80.68 79.93 81.75 75.3 76.4 76.5 87.08 80.27 80.27 78.7 80.1 81
02/11/2018 07:29:27 79.67 80.24 81.75 75.3 76.4 76.6 85.94 80.48 80.48 78.7 80.1 81.1
02/11/2018 07:29:28 79.74 80.44 81.75 75.4 76.4 76.5 84.01 80.66 80.66 78.8 80.1 81
02/11/2018 07:29:29 76.68 79.53 81.75 75.4 76.4 76.5 80.2 79.11 80.66 78.8 80.1 81
02/11/2018 07:29:30 81.48 81.03 81.75 75.4 76.4 76.5 81.7 77.01 80.66 78.8 80.1 81
02/11/2018 07:29:31 81.84 82.52 82.52 75.5 76.4 76.5 82.22 77.51 80.66 78.8 80.1 81
02/11/2018 07:29:32 65.04 80.73 82.52 75.5 76.4 76.5 75.42 75.97 80.66 78.8 80.1 81
02/11/2018 07:29:33 64.66 76.68 82.52 75.5 76.4 76.5 75.37 73.23 80.66 78.8 80.1 81
02/11/2018 07:29:34 65.13 72.88 82.52 75.5 76.4 76.5 75.29 71.24 80.66 78.8 80.1 81
02/11/2018 07:29:35 69.02 69.76 82.52 75.5 76.4 76.5 76.42 70.61 80.66 78.8 80.1 81
02/11/2018 07:29:36 73.33 72.43 82.52 75.5 76.4 76.5 78.48 72.09 80.66 78.8 80.1 81
02/11/2018 07:29:37 72.89 73.04 82.52 75.4 76.4 76.5 79.36 73.29 80.66 78.8 80.1 81
02/11/2018 07:29:38 69.11 72.5 82.52 75.3 76.4 76.5 76.49 73.09 80.66 78.7 80.1 81
02/11/2018 07:29:39 68.44 70.73 82.52 75.3 76.5 76.5 74.27 71.65 80.66 78.7 80.1 81
02/11/2018 07:29:40 68.54 69.47 82.52 75.3 76.5 76.5 74.61 70.02 80.66 78.7 80.1 81
02/11/2018 07:29:41 73.68 72.45 82.52 75.3 76.5 76.5 77.75 71.21 80.66 78.7 80.1 81
02/11/2018 07:29:42 76.61 76.38 82.52 75.3 76.5 76.5 79.41 73.05 80.66 78.7 80.1 81
02/11/2018 07:29:43 72.9 76.69 82.52 75.3 76.5 76.5 76.72 73.15 80.66 78.7 80.1 81
02/11/2018 07:29:44 76.22 75.97 82.52 75.3 76.5 76.4 80.91 74.74 80.66 78.7 80.1 80.9
02/11/2018 07:29:45 75.23 76.39 82.52 75.3 76.5 76.3 80.64 75.51 80.66 78.7 80.1 80.9
02/11/2018 07:29:46 78.37 78.16 82.52 75.4 76.5 76.3 83.96 77.84 80.66 78.8 80.1 80.8
02/11/2018 07:29:47 78.31 79.17 82.52 75.4 76.5 76.3 80.3 77 80.66 78.8 80.1 80.8
02/11/2018 07:29:48 64.28 77.86 82.52 75.4 76.5 76.3 73.5 75.58 80.66 78.8 80.1 80.8
02/11/2018 07:29:49 61.59 73.93 82.52 75.4 76.5 76.3 71.94 72.46 80.66 78.8 80.1 80.8
02/11/2018 07:29:50 63.23 70.09 82.52 75.4 76.5 76.3 72.46 69.66 80.66 78.8 80.1 80.8
02/11/2018 07:29:51 78.13 76.67 82.52 75.4 76.5 76.3 83.43 76.29 80.66 78.8 80.1 80.9
02/11/2018 07:29:52 63.21 76.3 82.52 75.4 76.5 76.3 72.06 75.94 80.66 78.8 80.1 80.8
02/11/2018 07:29:53 71.19 72.42 82.52 75.4 76.5 76.3 77.84 72.87 80.66 78.8 80.1 80.8
02/11/2018 07:29:54 67.05 72.71 82.52 75.4 76.5 76.3 75.43 73.42 80.66 78.8 80.1 80.8
02/11/2018 07:29:55 61.69 69.46 82.52 75.4 76.5 76.3 72.05 70.8 80.66 78.8 80.1 80.8
02/11/2018 07:29:56 71.23 70.62 82.52 75.4 76.5 76.3 76.53 70.44 80.66 78.8 80.1 80.8
02/11/2018 07:29:57 68.89 70.2 82.52 75.4 76.5 76.3 75.43 70.27 80.66 78.8 80.1 80.8
02/11/2018 07:29:58 77.79 76.57 82.52 75.4 76.5 76.3 82.35 75.44 79.11 78.8 80.1 80.9
02/11/2018 07:29:59 68.47 76.18 82.52 75.4 76.5 76.3 75.88 75.1 77.84 78.8 80.1 80.9
02/11/2018 07:30:00 72.15 72.88 82.52 75.4 76.5 76.3 78.32 72.82 77.84 78.8 80.1 80.9
02/11/2018 07:30:01 67.64 72.66 80.73 75.4 76.5 76.3 75.44 72.75 77.84 78.8 80.1 80.9
02/11/2018 07:30:02 75.11 73.95 79.17 75.4 76.5 76.3 80.4 73.77 77.84 78.8 80.1 80.9
02/11/2018 07:30:03 70.73 74.06 79.17 75.4 76.5 76.3 76.24 73.59 77.84 78.4 80.1 80.9
02/11/2018 07:30:04 68.03 72.09 79.17 75.4 76.5 76.3 75.51 71.93 77.84 78.4 80.1 80.9
02/11/2018 07:30:05 68.79 69.85 79.17 75.4 76.5 76.3 76.88 71.21 77.84 78.4 80.1 80.9
02/11/2018 07:30:06 70.84 71.12 79.17 75.4 76.5 76.3 84.76 78.99 78.99 78.5 80.2 80.9
02/11/2018 07:30:07 71.06 72.73 79.17 75.4 76.5 76.3 88.93 83.03 83.03 78.6 80.2 80.9
02/11/2018 07:30:08 71.72 72.05 79.17 75.4 76.5 76.3 76.59 80.8 83.03 78.6 80.2 80.9
02/11/2018 07:30:09 67.47 72.12 79.17 75.4 76.5 76.3 74.38 77.27 83.03 78.6 80.2 80.9
02/11/2018 07:30:10 77.15 76.7 79.17 75.4 76.5 76.3 79.73 74.71 83.03 78.7 80.2 80.9
02/11/2018 07:30:11 68.15 76.61 79.17 75.4 76.5 76.3 75.52 74.58 83.03 78.7 80.2 80.9
02/11/2018 07:30:12 69.41 73.24 79.17 75.4 76.5 76.3 75.46 72.26 83.03 78.7 80.2 80.9
02/11/2018 07:30:13 68.51 71.63 79.17 75.4 76.5 76.3 75.77 71 83.03 78.7 80.2 80.9
02/11/2018 07:30:14 65.86 69.84 79.17 75.4 76.5 76.3 74.54 70.43 83.03 78.7 80.2 80.9
02/11/2018 07:30:15 70.9 70.39 79.17 75.4 76.5 76.3 77.69 71.18 83.03 78.7 80.2 80.9
02/11/2018 07:30:16 65.64 69.71 79.17 75.4 76.5 76.3 74.41 71.16 83.03 78.7 80.2 80.9
02/11/2018 07:30:17 67.32 67.62 77.86 75.4 76.5 76.3 75.91 70.17 83.03 78.7 80.2 80.9
02/11/2018 07:30:18 69.54 69.89 76.7 75.4 76.5 76.3 75.73 70.81 83.03 78.7 80.2 80.9
02/11/2018 07:30:19 65.52 68.35 76.7 75.4 76.5 76.3 74.07 69.78 83.03 78.7 80.2 80.9
02/11/2018 07:30:20 64.95 66.84 76.7 75.4 76.5 76.3 73.52 68.97 83.03 78.7 80.2 80.9
02/11/2018 07:30:21 77.67 76.74 76.74 75.4 76.5 76.3 80.1 73.52 83.03 78.7 80.2 80.9
02/11/2018 07:30:22 77.46 77.96 77.96 75.4 76.5 76.3 80.58 74.96 83.03 78.7 80.2 80.9
02/11/2018 07:30:23 78.76 79.41 79.41 75.5 76.5 76.3 81.42 76.13 83.03 78.7 80.2 80.9
02/11/2018 07:30:24 71.72 78.32 79.41 75.5 76.5 76.3 77.68 75.29 83.03 78.7 80.2 80.9
02/11/2018 07:30:25 68.4 75.32 79.41 75.5 76.5 76.3 76.87 73.49 83.03 78.7 80.2 80.9
02/11/2018 07:30:26 70.66 72.36 79.41 75.5 76.5 76.3 76.7 72.3 83.03 78.7 80.2 80.9
02/11/2018 07:30:27 71.07 72.19 79.41 75.5 76.5 76.3 76.55 71.99 83.03 78.7 80.2 80.9
02/11/2018 07:30:28 70.28 71.29 79.41 75.5 76.5 76.3 76.67 71.34 83.03 78.7 80.2 80.9
02/11/2018 07:30:29 70.34 70.66 79.41 75.5 76.5 76.3 76.59 71.04 83.03 78.7 80.2 80.9
02/11/2018 07:30:30 70.53 71.05 79.41 75.5 76.5 76.3 76.95 71.29 83.03 78.7 80.2 80.9
02/11/2018 07:30:31 68.21 70.43 79.41 75.4 76.5 76.3 76.22 71.25 83.03 78.7 80.2 80.9
02/11/2018 07:30:32 69.08 69.26 79.41 75.5 76.5 76.3 76.78 71.12 83.03 78.7 80.2 80.9
02/11/2018 07:30:33 72.68 72.7 79.41 75.5 76.5 76.3 88.89 82.91 83.03 78.9 80.3 80.9
02/11/2018 07:30:34 72.09 73.11 79.41 75.5 76.5 76.3 86.77 83.54 83.54 78.9 80.3 80.9
02/11/2018 07:30:35 69.44 72.3 79.41 75.5 76.5 76.3 76.85 81.27 83.54 78.9 80.3 80.9
02/11/2018 07:30:36 77.17 76.59 79.41 75.5 76.5 76.3 81.32 77.62 83.54 79 80.3 80.9
02/11/2018 07:30:37 76.42 76.62 79.41 75.5 76.5 76.3 81.05 76.43 83.54 79 80.3 80.9
02/11/2018 07:30:38 72.58 76.17 79.41 75.4 76.5 76.3 78.94 75.83 83.54 79 80.3 80.8
02/11/2018 07:30:39 78.31 78.2 79.41 75.4 76.5 76.3 81.53 76.31 83.54 78.9 80.3 80.8
02/11/2018 07:30:40 76.8 77.23 79.41 75.4 76.5 76.3 80.38 75.31 83.54 79 80.3 80.8
02/11/2018 07:30:41 74.59 76.91 79.41 75.4 76.5 76.3 78.88 74.71 83.54 78.9 80.3 80.8
02/11/2018 07:30:42 69.61 75.02 79.41 75.3 76.6 76.3 76.55 73.5 83.54 78.9 80.3 80.8
02/11/2018 07:30:43 75.27 74.68 79.41 75.3 76.6 76.3 79.18 73.13 83.54 78.9 80.3 80.8
02/11/2018 07:30:44 74.49 75.3 79.41 75.3 76.6 76.3 78.97 73.65 83.54 78.9 80.3 80.8
02/11/2018 07:30:45 71.92 74.51 79.41 75.4 76.6 76.3 76.22 73.03 83.54 78.9 80.3 80.8
02/11/2018 07:30:46 70.32 73.04 79.41 75.4 76.6 76.3 76.82 71.65 83.54 78.9 80.3 80.8
02/11/2018 07:30:47 77.03 76.19 79.41 75.4 76.6 76.3 80.97 74.58 83.54 79 80.3 80.8
02/11/2018 07:30:48 83.58 82.92 82.92 75.4 76.6 76.3 86.05 79.56 83.54 79 80.3 80.8
02/11/2018 07:30:49 67.6 81.06 82.92 75.3 76.6 76.3 75.55 78.24 83.54 79 80.3 80.8
02/11/2018 07:30:50 68.3 77.14 82.92 75.2 76.6 76.3 75.27 74.93 83.54 78.9 80.3 80.8
02/11/2018 07:30:51 72.37 73.73 82.92 75.2 76.6 76.3 78 72.58 83.54 78.9 80.3 80.8
02/11/2018 07:30:52 76.89 76.3 82.92 75.2 76.6 76.3 80.79 74.62 83.54 78.9 80.3 80.8
02/11/2018 07:30:53 68.72 75.28 82.92 75.2 76.6 76.3 75.58 73.86 83.54 78.9 80.3 80.8
02/11/2018 07:30:54 71.75 72.48 82.92 75.2 76.6 76.3 78.83 72.86 83.54 78.9 80.3 80.8
02/11/2018 07:30:55 76.88 75.85 82.92 75.2 76.6 76.3 80.61 74.25 83.54 78.9 80.3 80.8
02/11/2018 07:30:56 76.87 77.16 82.92 75.2 76.6 76.3 81.26 75.67 83.54 79 80.3 80.8
02/11/2018 07:30:57 68.27 76.26 82.92 75.2 76.6 76.3 77.28 74.96 83.54 79 80.3 80.8
02/11/2018 07:30:58 76.94 76.16 82.92 75.2 76.6 76.3 81.89 75.49 83.54 79 80.4 80.8
02/11/2018 07:30:59 76.2 76.59 82.92 75.1 76.4 76.3 81.26 75.78 83.54 79 80.3 80.8
02/11/2018 07:31:00 85.15 84.09 84.09 75 76.5 76.3 86.93 80.37 83.54 78.9 80.3 80.9
02/11/2018 07:31:01 81.3 84.23 84.23 75 76.5 76.3 84.4 80.44 83.54 79 80.3 80.9
02/11/2018 07:31:02 81.11 82.22 84.23 74.8 76.5 76.3 83.18 78.78 83.54 78.9 80.3 80.9
02/11/2018 07:31:03 77.29 81.35 84.23 74.8 76.5 76.3 80 78.02 83.54 78.9 80.3 80.9
02/11/2018 07:31:04 76.55 79.87 84.23 74.8 76.5 76.3 81.1 76.68 81.27 78.9 80.3 80.9
02/11/2018 07:31:05 87.27 86.66 86.66 75 76.5 76.3 87.45 81.27 81.27 79 80.4 80.9
02/11/2018 07:31:06 88.23 88.19 88.19 75.3 76.6 76.4 89.09 83.11 83.11 79.2 80.4 80.9
02/11/2018 07:31:07 83.64 88.65 88.65 75.4 76.6 76.4 84.36 83.45 83.45 79.2 80.4 80.9
02/11/2018 07:31:08 75.6 85.36 88.65 75.4 76.6 76.4 79.2 80.41 83.45 79.2 80.4 80.9
02/11/2018 07:31:09 78.15 81.77 88.65 75.5 76.6 76.4 81.18 77.38 83.45 79.2 80.4 80.9
02/11/2018 07:31:10 77.86 79.87 88.65 75.5 76.7 76.4 81.23 76.34 83.45 79.2 80.4 80.9
02/11/2018 07:31:11 76.01 79.5 88.65 75.5 76.7 76.4 81.17 77.08 83.45 79.3 80.4 80.9
02/11/2018 07:31:12 76.8 78.09 88.65 75.4 76.7 76.4 80.73 75.89 83.45 79.2 80.4 80.9
02/11/2018 07:31:13 77.29 77.58 88.65 75.4 76.7 76.4 81.38 75.71 83.45 79.2 80.4 80.9
02/11/2018 07:31:14 78.19 78.6 88.65 75.4 76.7 76.4 81.77 76.38 83.45 79.2 80.4 80.9
02/11/2018 07:31:15 85.13 84.71 88.65 75.5 76.7 76.4 86.46 80.5 83.45 79.3 80.5 80.9
02/11/2018 07:31:16 83.32 84.31 88.65 75.6 76.7 76.4 85.24 80.04 83.45 79.3 80.5 80.9
02/11/2018 07:31:17 80.09 83.53 88.65 75.6 76.7 76.4 82.13 79.68 83.45 79.3 80.5 80.9
02/11/2018 07:31:18 71.67 81.64 88.65 75.6 76.7 76.4 78.89 77.85 83.45 79.3 80.5 80.9
02/11/2018 07:31:19 70.22 77.99 88.65 75.6 76.7 76.4 77.66 75.55 83.45 79.3 80.5 80.9
02/11/2018 07:31:20 78.04 77.64 88.65 75.6 76.7 76.4 81.31 75.27 83.45 79.3 80.5 80.9
02/11/2018 07:31:21 79.44 79.23 88.65 75.6 76.8 76.4 83.23 77.11 83.45 79.3 80.5 80.9
02/11/2018 07:31:22 76.32 78.92 88.65 75.6 76.8 76.4 80.65 76.81 83.45 79.3 80.5 80.9
02/11/2018 07:31:23 81.61 81.06 88.65 75.6 76.8 76.4 84.44 78.13 83.45 79.4 80.5 80.9
02/11/2018 07:31:24 74.47 80.22 88.65 75.6 76.8 76.4 79.87 77.68 83.45 79.4 80.5 80.9
02/11/2018 07:31:25 74.13 77.56 88.65 75.7 76.8 76.4 79.54 75.79 83.45 79.4 80.5 80.9
02/11/2018 07:31:26 78.87 78.47 88.65 75.7 76.8 76.4 81.52 75.81 83.45 79.4 80.5 80.9
02/11/2018 07:31:27 76.54 79.5 88.65 75.7 76.8 76.4 80.19 76.52 83.45 79.4 80.5 80.9
02/11/2018 07:31:28 80.85 80.29 88.65 75.7 76.8 76.4 83 76.82 83.45 79.4 80.5 80.9
02/11/2018 07:31:29 80.2 80.77 88.65 75.7 76.8 76.4 82.65 77.21 83.45 79.4 80.5 80.9
02/11/2018 07:31:30 77.85 80.74 88.65 75.8 76.8 76.4 82.74 77.5 83.45 79.5 80.5 80.9
02/11/2018 07:31:31 77.94 79.65 88.65 75.8 76.8 76.4 81.09 77.32 83.45 79.5 80.6 80.9
02/11/2018 07:31:32 79.52 80.27 88.65 75.8 76.8 76.4 81.14 76.48 83.45 79.5 80.6 80.9
02/11/2018 07:31:33 75.4 79.87 88.65 75.8 76.8 76.4 80.56 76.18 83.45 79.5 80.6 80.9
02/11/2018 07:31:34 77.75 78.54 88.65 75.8 76.8 76.4 80.85 75.76 83.45 79.5 80.6 80.9
02/11/2018 07:31:35 73.74 78 88.65 75.8 76.8 76.4 79.01 75.26 83.45 79.5 80.6 80.9
02/11/2018 07:31:36 73.43 75.82 88.65 75.9 76.8 76.4 78.6 74.15 83.45 79.5 80.6 80.9
02/11/2018 07:31:37 69.96 74.52 85.36 75.9 76.8 76.4 76.8 73.46 80.5 79.5 80.6 80.9
02/11/2018 07:31:38 67.55 72.19 84.71 75.9 76.8 76.4 76.12 72.11 80.5 79.5 80.6 80.9
02/11/2018 07:31:39 67.7 70.08 84.71 75.9 76.8 76.4 75.98 71.3 80.5 79.5 80.6 80.9
02/11/2018 07:31:40 73.38 72.74 84.71 75.9 76.8 76.4 78.41 72.22 80.5 79.6 80.6 80.9
02/11/2018 07:31:41 72.1 72.58 84.71 75.9 76.9 76.4 77.72 72.32 80.5 79.6 80.6 80.9
02/11/2018 07:31:42 72.41 73.07 84.71 75.9 76.9 76.4 79.46 73.39 80.5 79.6 80.6 80.9
02/11/2018 07:31:43 69.72 72.23 84.71 75.8 76.9 76.4 76.3 73.12 80.5 79.6 80.6 80.9
02/11/2018 07:31:44 71.26 71.65 84.71 75.7 76.9 76.4 77.67 72.28 80.5 79.5 80.6 80.9
02/11/2018 07:31:45 67.47 71.17 84.31 75.7 76.9 76.4 75.78 71.88 80.04 79.5 80.6 80.9
02/11/2018 07:31:46 68.18 69.52 83.53 75.7 76.9 76.4 77.37 71.62 79.68 79.5 80.6 80.9
02/11/2018 07:31:47 68.58 68.67 81.64 75.7 76.9 76.4 77.78 71.82 78.13 79.5 80.6 80.9
02/11/2018 07:31:48 68.24 69.01 81.06 75.7 76.9 76.4 75.93 71.86 78.13 79.5 80.6 80.9
02/11/2018 07:31:49 68.63 68.64 81.06 75.7 76.9 76.4 76.47 70.89 78.13 79.5 80.6 80.9
02/11/2018 07:31:50 68.7 68.98 81.06 75.7 76.9 76.4 77.13 71.27 78.13 79.5 80.6 80.9
02/11/2018 07:31:51 69.99 69.54 81.06 75.7 76.9 76.4 77.61 71.7 78.13 79.5 80.6 80.9
02/11/2018 07:31:52 67.28 69.54 81.06 75.7 76.9 76.4 76.29 71.77 78.13 79.5 80.6 80.9
02/11/2018 07:31:53 70.46 69.86 80.77 75.7 76.9 76.4 77.63 71.61 77.68 79.6 80.6 80.9
02/11/2018 07:31:54 76.99 75.95 80.77 75.7 76.9 76.4 84.11 77.61 77.61 79.6 80.6 80.9
02/11/2018 07:31:55 71.23 75.17 80.77 75.7 76.9 76.4 77.37 76.53 77.61 79.6 80.6 80.9
02/11/2018 07:31:56 71.35 73.54 80.77 75.7 76.9 76.4 78.63 74.24 77.61 79.6 80.6 80.9
02/11/2018 07:31:57 69.32 71.94 80.77 75.7 76.9 76.4 77.39 73.32 77.61 79.6 80.6 80.9
02/11/2018 07:31:58 69.41 70.39 80.77 75.7 76.9 76.4 76.54 72.31 77.61 79.6 80.6 80.8
02/11/2018 07:31:59 71.57 71.78 80.74 75.7 76.9 76.4 77.34 72.07 77.61 79.6 80.6 80.8
02/11/2018 07:32:00 73.14 72.48 80.27 75.7 76.9 76.4 78.02 72.12 77.61 79.6 80.6 80.8
02/11/2018 07:32:01 76.67 75.73 80.27 75.7 76.9 76.4 79.76 73.42 77.61 79.6 80.6 80.8
02/11/2018 07:32:02 86.05 85.13 85.13 75.9 76.9 76.4 86.63 80.1 80.1 79.7 80.6 80.8
02/11/2018 07:32:03 70.92 84.87 85.13 75.9 76.9 76.4 77.6 79.93 80.1 79.7 80.6 80.8
02/11/2018 07:32:04 81.77 82.79 85.13 75.9 76.9 76.4 81.75 77.34 80.1 79.7 80.6 80.8
02/11/2018 07:32:05 71.67 81.47 85.13 75.9 76.9 76.4 77.92 76.33 80.1 79.7 80.6 80.8
02/11/2018 07:32:06 71.08 78.03 85.13 75.9 76.9 76.4 75.73 74.3 80.1 79.7 80.6 80.8
02/11/2018 07:32:07 70 74.88 85.13 75.9 76.9 76.4 75.97 72.1 80.1 79.7 80.6 80.8
02/11/2018 07:32:08 77.46 77.11 85.13 76 76.9 76.4 80.4 73.91 80.1 79.7 80.7 80.8
02/11/2018 07:32:09 78.94 78.41 85.13 76 76.9 76.4 80.46 74.54 80.1 79.7 80.7 80.8
02/11/2018 07:32:10 76.78 80 85.13 76 76.9 76.4 78.29 75.48 80.1 79.7 80.7 80.8
02/11/2018 07:32:11 78.61 78.15 85.13 75.8 77 76.4 83.18 76.18 80.1 79.7 80.7 80.8
02/11/2018 07:32:12 72.18 77.67 85.13 75.8 77 76.4 76.75 75.92 80.1 79.7 80.7 80.8
02/11/2018 07:32:13 72.22 75.38 85.13 75.8 77 76.4 76.75 73.67 80.1 79.7 80.7 80.8
02/11/2018 07:32:14 71.34 73.83 85.13 75.8 77 76.4 76.6 72.3 80.1 79.7 80.7 80.8
02/11/2018 07:32:15 77.64 77.41 85.13 75.8 77 76.4 79.04 73.32 80.1 79.7 80.7 80.8
02/11/2018 07:32:16 82.95 82.3 85.13 75.9 77 76.4 83.27 76.94 80.1 79.7 80.7 80.8
02/11/2018 07:32:17 72.76 81.99 85.13 75.9 77 76.4 76.99 76.77 80.1 79.7 80.7 80.8
02/11/2018 07:32:18 69.02 78.59 85.13 75.9 77 76.4 76.39 74.27 80.1 79.7 80.7 80.8
02/11/2018 07:32:19 69.89 74.96 85.13 75.9 77 76.4 75.55 72.18 80.1 79.7 80.7 80.8
02/11/2018 07:32:20 75.3 74.66 85.13 75.9 77 76.4 79.41 72.96 80.1 79.8 80.7 80.8
02/11/2018 07:32:21 69.78 74.56 85.13 75.9 77 76.4 75.91 72.91 80.1 79.8 80.7 80.8
02/11/2018 07:32:22 68.95 72.18 85.13 75.9 77 76.4 75.08 71.39 80.1 79.8 80.5 80.8
02/11/2018 07:32:23 78.31 77.19 85.13 76 77 76.4 81.47 74.63 80.1 79.8 80.5 80.8
02/11/2018 07:32:24 79.79 79.05 85.13 76 77 76.4 82.17 75.87 80.1 79.8 80.5 80.8
02/11/2018 07:32:25 81.92 82.11 85.13 76.1 77 76.4 83.36 77.91 80.1 79.8 80.5 80.8
02/11/2018 07:32:26 73.67 80.41 85.13 76.1 77 76.4 79.32 76.62 80.1 79.8 80.5 80.8
02/11/2018 07:32:27 75.98 77.51 85.13 76.1 77 76.4 79.37 75.02 80.1 79.8 80.5 80.8
02/11/2018 07:32:28 71.71 76.64 85.13 76.1 77 76.4 76.08 74.25 80.1 79.8 80.5 80.8
02/11/2018 07:32:29 71.53 73.95 85.13 76.1 77 76.4 76.36 72.08 80.1 79.8 80.5 80.8
02/11/2018 07:32:30 76.39 76.11 85.13 76.1 77 76.4 79.66 73.52 80.1 79.9 80.5 80.8
02/11/2018 07:32:31 74.12 75.58 85.13 76.1 77 76.4 78 73.3 80.1 79.9 80.5 80.8
02/11/2018 07:32:32 74.85 75.76 84.87 76.1 77 76.4 78.95 73.7 79.93 79.9 80.5 80.8
02/11/2018 07:32:33 84.28 83.8 83.8 76.2 77 76.4 86.01 79.88 79.88 79.9 80.5 80.8
02/11/2018 07:32:34 83.24 84.8 84.8 76.3 77 76.4 85.22 80.82 80.82 80 80.5 80.8
02/11/2018 07:32:35 82.62 84.16 84.8 76.3 77.1 76.4 85.09 80.27 80.82 80 80.5 80.8
02/11/2018 07:32:36 74.07 82.61 84.8 76.3 77.1 76.4 78.45 79.36 80.82 80 80.5 80.8
02/11/2018 07:32:37 83.15 82.32 84.8 76.4 77.1 76.4 85.4 78.93 80.82 80.1 80.5 80.8
02/11/2018 07:32:38 76.57 81.91 84.8 76.4 77.1 76.4 82.51 78.78 80.82 80.1 80.5 80.8
02/11/2018 07:32:39 69.23 79.49 84.8 76.4 77.1 76.4 74.8 77.46 80.82 80.1 80.5 80.8
02/11/2018 07:32:40 74.72 77.05 84.8 76.4 77.1 76.4 78.39 74.69 80.82 80.1 80.5 80.8
02/11/2018 07:32:41 67.44 74.97 84.8 76.4 77.1 76.4 73.03 73.14 80.82 80.1 80.5 80.8
02/11/2018 07:32:42 70.18 71.78 84.8 76.4 77.1 76.4 76.71 70.99 80.82 80.1 80.5 80.8
02/11/2018 07:32:43 70.07 71.57 84.8 76.4 77.1 76.4 75.7 71.28 80.82 80.1 80.5 80.8
02/11/2018 07:32:44 65.63 70.1 84.8 76.4 77.1 76.4 75.14 70.33 80.82 80.1 80.5 80.8
02/11/2018 07:32:45 70.62 70.03 84.8 76.4 77.1 76.4 76.47 70.47 80.82 80.1 80.5 80.8
02/11/2018 07:32:46 75.58 75.15 84.8 76.4 77 76.4 79.2 73.26 80.82 80.1 80.5 80.8
02/11/2018 07:32:47 64.3 73.06 84.8 76.4 77 76.4 73.85 71.87 80.82 80.1 80.5 80.8
02/11/2018 07:32:48 64.96 69.61 84.8 76.4 77 76.4 73.19 69.85 80.82 80.1 80.5 80.8
02/11/2018 07:32:49 63.94 67.41 84.8 76.4 77 76.4 73.38 68.6 80.82 80.1 80.5 80.8
02/11/2018 07:32:50 64.57 65.56 84.8 76.4 77 76.4 75 68.9 80.82 80.1 80.5 80.8
02/11/2018 07:32:51 69.01 67.97 84.8 76.4 77 76.4 76.25 70.06 80.82 80.1 80.5 80.8
02/11/2018 07:32:52 67.14 67.91 84.8 76.4 77 76.4 75.6 70.34 80.82 80.1 80.5 80.8
02/11/2018 07:32:53 63.31 67.09 84.8 76.4 77 76.4 74.23 69.76 80.82 80.1 80.5 80.8
02/11/2018 07:32:54 68.75 68.03 84.8 76.4 77 76.4 75.36 69.55 80.82 80.1 80.5 80.8
02/11/2018 07:32:55 64.87 67.96 84.8 76.4 77 76.4 74.43 69.9 80.82 80.1 80.5 80.8
02/11/2018 07:32:56 66.17 66.75 84.8 76.4 77 76.4 74.61 69.08 80.82 80.1 80.5 80.8
02/11/2018 07:32:57 64.75 65.98 84.8 76.4 77 76.4 73.96 68.93 80.82 80.1 80.5 80.8
02/11/2018 07:32:58 74.2 73.06 84.8 76.4 77 76.4 78.01 71.71 80.82 80.1 80.5 80.8
02/11/2018 07:32:59 74.92 75.08 84.8 76.4 77 76.4 79.19 73.26 80.82 80.1 80.5 80.8
02/11/2018 07:33:00 62.19 73.74 84.8 76.4 77 76.4 73.34 72.6 80.82 80.1 80.5 80.8
02/11/2018 07:33:01 66.42 69.96 84.8 76.4 77 76.3 73.43 70.12 80.82 80.1 80.5 80.8
02/11/2018 07:33:02 75.38 74.66 84.8 76.3 77 76.3 79.08 72.5 80.82 80 80.4 80.8
02/11/2018 07:33:03 77.67 76.95 84.8 76.3 77 76.3 79.3 73.33 80.82 80 80.4 80.8
02/11/2018 07:33:04 78.46 78.21 84.16 76.3 77 76.3 80.32 74.44 80.27 80 80.4 80.8
02/11/2018 07:33:05 80.47 81.09 82.61 76.4 77 76.4 82.39 76.93 79.36 80 80.4 80.8
02/11/2018 07:33:06 70.52 79.13 82.32 76.3 77 76.3 75.42 75.49 78.93 80 80.4 80.8
02/11/2018 07:33:07 67.07 75.57 81.91 76.3 77 76.3 74.8 72.61 78.78 80 80.4 80.7
02/11/2018 07:33:08 69.62 72.42 81.09 76.4 77 76.3 76.04 70.98 77.46 80 80.4 80.7
02/11/2018 07:33:09 64.23 71.07 81.09 76.4 77 76.3 73.89 70.75 76.93 80 80.4 80.7
02/11/2018 07:33:10 66.65 68.12 81.09 76.3 77 76.3 74.07 69.33 76.93 80 80.4 80.7
02/11/2018 07:33:11 68.82 68.87 81.09 76.3 76.9 76.3 75.54 69.74 76.93 80 80.3 80.7
02/11/2018 07:33:12 66.53 69.51 81.09 76.3 76.9 76.3 74.36 70.08 76.93 80 80.3 80.7
02/11/2018 07:33:13 65.61 67.15 81.09 76.3 76.9 76.3 74.38 68.9 76.93 80 80.2 80.7
02/11/2018 07:33:14 69.03 68.47 81.09 75.9 76.9 76.3 78.18 71.65 76.93 79.9 80.2 80.7
02/11/2018 07:33:15 65.8 68.48 81.09 75.9 76.9 76.3 74.97 71.6 76.93 79.9 80.2 80.7
02/11/2018 07:33:16 69.74 69.19 81.09 75.9 76.9 76.3 77.22 71.36 76.93 79.9 80.2 80.7
02/11/2018 07:33:17 64.37 69.18 81.09 75.9 76.9 76.3 75.03 71.36 76.93 79.9 80.2 80.7
02/11/2018 07:33:18 65.47 66.65 81.09 75.9 76.9 76.3 75.55 70.24 76.93 79.9 80.2 80.7
02/11/2018 07:33:19 67.04 67.76 81.09 75.9 76.9 76.3 75.5 70.46 76.93 79.9 80.2 80.7
02/11/2018 07:33:20 65.68 66.14 81.09 75.9 76.9 76.3 74.24 69.71 76.93 79.9 80.2 80.7
02/11/2018 07:33:21 66.71 66.72 81.09 75.9 76.9 76.3 77.35 71.06 76.93 79.9 80.2 80.7
02/11/2018 07:33:22 65.02 66.28 81.09 75.9 76.9 76.3 74.68 71.06 76.93 79.9 80.2 80.7
02/11/2018 07:33:23 63.67 65.64 81.09 75.9 76.9 76.3 74.22 69.83 76.93 79.9 80.2 80.7
02/11/2018 07:33:24 63.13 64.65 81.09 75.9 76.9 76.3 73.85 69.06 76.93 79.9 80.2 80.7
02/11/2018 07:33:25 65.1 64.88 81.09 75.9 76.9 76.3 74.51 68.81 76.93 79.9 80.2 80.7
02/11/2018 07:33:26 64.54 64.81 81.09 75.9 76.8 76.3 73.95 68.71 76.93 79.9 80.2 80.7
02/11/2018 07:33:27 66.52 66.38 81.09 75.9 76.8 76.3 75.49 69.36 76.93 79.9 80.2 80.7
02/11/2018 07:33:28 65.03 65.75 81.09 75.9 76.8 76.3 75.35 69.66 76.93 79.9 80.2 80.7
02/11/2018 07:33:29 68.02 67.5 81.09 75.9 76.8 76.3 75.99 70.26 76.93 79.9 80.1 80.7
02/11/2018 07:33:30 71.35 70.48 81.09 75.9 76.8 76.3 78.51 72.06 76.93 79.9 80.1 80.7
02/11/2018 07:33:31 67.19 69.83 81.09 75.9 76.8 76.3 76.86 71.99 76.93 79.9 80.1 80.7
02/11/2018 07:33:32 71.21 71.01 81.09 75.9 76.8 76.3 77.42 71.82 76.93 79.9 80.1 80.7
02/11/2018 07:33:33 75.41 74.34 81.09 75.9 76.8 76.3 80.18 73.65 76.93 79.9 80.1 80.7
02/11/2018 07:33:34 74.32 74.34 81.09 75.9 76.8 76.3 79.25 73.82 76.93 79.9 80.1 80.7
02/11/2018 07:33:35 75.61 75.67 79.13 75.9 76.8 76.3 80.14 74.39 75.49 79.9 80.1 80.7
02/11/2018 07:33:36 72.42 75.62 75.67 75.9 76.8 76.3 91.71 84.7 84.7 80.1 80.2 80.7
02/11/2018 07:33:37 73.7 73.89 75.67 75.9 76.8 76.3 79.11 83.18 84.7 80.1 80.2 80.7
02/11/2018 07:33:38 77.77 77.38 77.38 75.9 76.8 76.3 81.01 79.64 84.7 80.1 80.2 80.7
02/11/2018 07:33:39 72.06 77.32 77.38 75.9 76.8 76.3 77.82 77.72 84.7 80.1 80.2 80.7
02/11/2018 07:33:40 65.22 74.55 77.38 75.9 76.8 76.3 74.58 74.99 84.7 80.1 80.2 80.7
02/11/2018 07:33:41 67.77 71.03 77.38 75.9 76.8 76.3 75.6 72.23 84.7 80.1 80.2 80.7
02/11/2018 07:33:42 64.92 69.36 77.38 75.9 76.8 76.3 74.17 70.87 84.7 80.1 80.2 80.7
02/11/2018 07:33:43 65.65 67.1 77.38 75.9 76.8 76.3 73.79 69.53 84.7 80.1 80.2 80.7
02/11/2018 07:33:44 70.06 69.26 77.38 75.9 76.8 76.3 76.11 69.94 84.7 80.1 80.2 80.7
02/11/2018 07:33:45 65.9 69.46 77.38 75.9 76.7 76.3 74.74 70.07 84.7 80.1 80.1 80.7
02/11/2018 07:33:46 62.39 67.29 77.38 75.9 76.7 76.3 73.54 69.29 84.7 80.1 80.1 80.7
02/11/2018 07:33:47 68.65 68.68 77.38 75.9 76.7 76.3 74.34 68.97 84.7 80.1 80.1 80.7
02/11/2018 07:33:48 63.17 67.07 77.38 75.9 76.7 76.3 73.54 68.61 84.7 80.1 80.1 80.7
02/11/2018 07:33:49 68.67 68.29 77.38 75.9 76.7 76.3 74.76 68.9 84.7 80.1 80.1 80.7
02/11/2018 07:33:50 66.32 68.66 77.38 75.9 76.7 76.3 73.93 68.94 84.7 80.1 80.1 80.7
02/11/2018 07:33:51 64.09 66.92 77.38 75.9 76.7 76.2 73.14 68.57 84.7 80.1 80.1 80.7
02/11/2018 07:33:52 62.88 65.29 77.38 75.9 76.7 76.2 72.93 67.82 84.7 80.1 80.1 80.7
02/11/2018 07:33:53 63.03 63.98 77.38 75.9 76.7 76.2 73.87 68.13 84.7 80.1 80.1 80.7
02/11/2018 07:33:54 62.29 63.34 77.38 75.9 76.7 76.2 72.94 67.91 84.7 80.1 80.1 80.7
02/11/2018 07:33:55 64.61 64.27 77.38 75.9 76.7 76.2 73.51 67.87 84.7 80.1 80.1 80.7
02/11/2018 07:33:56 66.53 66.04 77.38 75.9 76.7 76.2 73.93 68.12 84.7 80.1 80.1 80.7
02/11/2018 07:33:57 62.32 65.89 77.38 75.9 76.7 76.2 72.7 68.08 84.7 80.1 80 80.7
02/11/2018 07:33:58 63.97 64.15 77.38 75.9 76.7 76.2 73.41 67.72 84.7 80.1 80 80.7
02/11/2018 07:33:59 63.1 64.09 77.38 75.9 76.7 76.2 73.11 67.79 84.7 80 80 80.6
02/11/2018 07:34:00 65.82 65.42 77.38 75.9 76.7 76.2 74.29 68.47 84.7 80 80 80.6
02/11/2018 07:34:01 66.61 66.53 77.38 75.9 76.7 76.2 74.83 69.02 84.7 80 80 80.6
02/11/2018 07:34:02 65.34 66.49 77.38 75.9 76.7 76.2 73.28 68.96 84.7 80 80 80.6
02/11/2018 07:34:03 65.58 65.96 77.38 75.9 76.6 76.2 74.33 68.55 84.7 80 80 80.6
02/11/2018 07:34:04 68.67 67.89 77.38 75.9 76.6 76.2 75.63 69.53 84.7 80 80 80.6
02/11/2018 07:34:05 67.69 68.18 77.38 75.9 76.6 76.2 74.51 69.5 84.7 80 80 80.6
02/11/2018 07:34:06 66.78 68.07 77.38 75.9 76.6 76.2 74.77 69.42 83.18 80 80 80.6
02/11/2018 07:34:07 64.16 67.15 77.38 75.8 76.6 76.2 73.45 69.11 79.64 80 80 80.6
02/11/2018 07:34:08 63.33 65.59 77.32 75.8 76.6 76.2 73.52 68.41 77.72 80 80 80.6
02/11/2018 07:34:09 68.61 68.17 74.55 75.7 76.6 76.2 76.44 70.31 74.99 80 80 80.6
02/11/2018 07:34:10 72.82 71.92 71.92 75.7 76.6 76.2 78.26 71.98 72.23 79.9 80 80.6
02/11/2018 07:34:11 73.68 73.55 73.55 75.7 76.5 76.2 79.45 73.23 73.23 79.9 80 80.6
02/11/2018 07:34:12 72.88 73.07 73.55 75.7 76.5 76.2 78.63 73.08 73.23 79.9 80 80.6
02/11/2018 07:34:13 69.46 73.01 73.55 75.7 76.5 76.2 77.43 73.08 73.23 79.9 79.9 80.6
02/11/2018 07:34:14 69.98 71.1 73.55 75.7 76.4 76.2 77.1 72.09 73.23 79.9 79.9 80.6
02/11/2018 07:34:15 67.87 70.33 73.55 75.7 76.4 76.2 77.03 71.79 73.23 79.9 79.9 80.6
02/11/2018 07:34:16 65.86 68.84 73.55 75.7 76.3 76.2 76.95 71.65 73.23 79.9 79.8 80.6
02/11/2018 07:34:17 68.74 68.2 73.55 75.7 76.3 76.2 75.45 71.23 73.23 79.9 79.8 80.6
02/11/2018 07:34:18 67.66 68.23 73.55 75.7 76.2 76.2 74.87 70.43 73.23 79.9 79.8 80.6
02/11/2018 07:34:19 66.8 67.76 73.55 75.7 76.2 76.2 76.16 70.33 73.23 79.9 79.8 80.6
02/11/2018 07:34:20 65.72 67.2 73.55 75.7 76.1 76.2 75.32 70.66 73.23 79.9 79.7 80.6
02/11/2018 07:34:21 64.31 66.41 73.55 75.7 76.1 76.2 73.66 69.75 73.23 79.9 79.7 80.6
02/11/2018 07:34:22 62.84 65.01 73.55 75.7 76 76.2 75.06 69.34 73.23 79.9 79.7 80.6
02/11/2018 07:34:23 63.94 64 73.55 75.7 76 76.2 75.45 69.64 73.23 79.9 79.7 80.6
02/11/2018 07:34:24 66.52 65.77 73.55 75.7 75.9 76.2 76.98 70.82 73.23 79.9 79.6 80.6
02/11/2018 07:34:25 66.74 66.83 73.55 75.7 75.9 76.2 75.94 71.01 73.23 79.9 79.6 80.6
02/11/2018 07:34:26 64.42 66.86 73.55 75.6 75.9 76.2 75.54 70.39 73.23 79.8 79.6 80.6
02/11/2018 07:34:27 66.22 66.17 73.55 75.6 75.9 76.2 76.07 70.47 73.23 79.8 79.6 80.6
02/11/2018 07:34:28 65.1 65.9 73.55 75.6 75.9 76.2 76.65 70.87 73.23 79.7 79.6 80.6
02/11/2018 07:34:29 65.48 65.62 73.55 75.6 75.9 76.2 75.75 70.64 73.23 79.7 79.6 80.6
02/11/2018 07:34:30 70.69 69.55 73.55 75.5 75.9 76.2 77.2 71.13 73.23 79.7 79.6 80.6
02/11/2018 07:34:31 71.31 70.94 73.55 75.4 75.9 76.2 77.43 71.73 73.23 79.7 79.6 80.6
02/11/2018 07:34:32 69.99 71.07 73.55 75.4 75.9 76.2 76.44 71.6 73.23 79.7 79.6 80.6
02/11/2018 07:34:33 66.71 69.78 73.55 75.4 75.9 76.2 76.62 71.04 73.23 79.7 79.6 80.6
02/11/2018 07:34:34 69.53 69.81 73.55 75.4 75.9 76.2 76.82 71.25 73.23 79.7 79.6 80.6
02/11/2018 07:34:35 66.95 70.18 73.55 75.4 75.9 76.2 75.25 71.47 73.23 79.7 79.6 80.6
02/11/2018 07:34:36 67.68 68.1 73.55 75.4 75.9 76.2 76.61 70.78 73.23 79.7 79.6 80.6
02/11/2018 07:34:37 67.54 68.1 73.55 75.4 75.9 76.2 76.39 70.81 73.23 79.7 79.6 80.6
02/11/2018 07:34:38 67.24 68.24 73.55 75.4 75.9 76.2 76.96 71.28 73.23 79.7 79.6 80.6
02/11/2018 07:34:39 65.43 67.1 73.55 75.4 75.9 76.2 76.21 70.98 73.23 79.7 79.6 80.6
02/11/2018 07:34:40 63.93 66.27 73.55 75.4 75.9 76.2 76.55 70.96 73.23 79.7 79.6 80.6
02/11/2018 07:34:41 68.25 67.59 73.07 75.4 75.9 76.2 78.7 72.36 73.08 79.7 79.6 80.6
02/11/2018 07:34:42 69.45 69.46 73.01 75.4 75.9 76.1 76.61 72.22 73.08 79.7 79.6 80.6
02/11/2018 07:34:43 72.88 72.98 72.98 75.4 75.9 76.1 78.13 72.63 72.63 79.7 79.6 80.6
02/11/2018 07:34:44 67.1 70.79 72.98 75.4 75.9 76.1 75.77 71.81 72.63 79.7 79.6 80.6
02/11/2018 07:34:45 69.98 69.92 72.98 75.4 75.9 76.1 75.99 70.78 72.63 79.7 79.6 80.6
02/11/2018 07:34:46 66.59 69.45 72.98 75.4 75.9 76.1 75.43 70.43 72.63 79.6 79.6 80.6
02/11/2018 07:34:47 68 68.51 72.98 75.3 75.9 76.1 75.93 70.28 72.63 79.6 79.6 80.6
02/11/2018 07:34:48 69.87 69.58 72.98 75.3 75.9 76.1 76.59 70.8 72.63 79.6 79.6 80.6
02/11/2018 07:34:49 66.54 69.22 72.98 75.3 75.9 76.1 74.82 70.61 72.63 79.6 79.6 80.6
02/11/2018 07:34:50 65.97 67.65 72.98 75.3 75.9 76.1 75.72 70.3 72.63 79.6 79.6 80.6
02/11/2018 07:34:51 66.59 66.83 72.98 75.3 75.9 76.1 74.93 69.76 72.63 79.6 79.6 80.6
02/11/2018 07:34:52 68.68 68.21 72.98 75.3 75.9 76.1 76.19 70.45 72.63 79.6 79.6 80.6
02/11/2018 07:34:53 70.95 70.42 72.98 75.3 75.9 76.1 79.78 73.07 73.07 79.6 79.6 80.6
02/11/2018 07:34:54 69.7 71.37 72.98 75.3 75.9 76.1 76.38 73.07 73.07 79.6 79.6 80.6
02/11/2018 07:34:55 68.03 69.47 72.98 75.3 75.9 76.1 75.38 71.57 73.07 79.6 79.6 80.6
02/11/2018 07:34:56 68.12 68.64 72.98 75.3 75.9 76.1 76.75 70.97 73.07 79.6 79.6 80.6
02/11/2018 07:34:57 69.57 69.5 72.98 75.3 75.9 76.1 76.43 71.39 73.07 79.6 79.6 80.6
02/11/2018 07:34:58 68.13 69.14 72.98 75.3 75.9 76.1 76.88 71.18 73.07 79.6 79.6 80.6
02/11/2018 07:34:59 66 68.36 72.98 75.3 75.9 76.1 74.99 70.85 73.07 79.6 79.6 80.6
02/11/2018 07:35:00 69.03 68.64 72.98 75.3 75.9 76.1 77.38 71.28 73.07 79.6 79.6 80.6
02/11/2018 07:35:01 67.33 68.69 72.98 75.3 75.8 76.1 75.1 71.19 73.07 79.6 79.6 80.6
02/11/2018 07:35:02 67.74 68.03 72.98 75.3 75.8 76.1 75.82 70.21 73.07 79.6 79.6 80.6
02/11/2018 07:35:03 66.95 67.88 72.98 75.3 75.8 76.1 75.14 70.11 73.07 79.6 79.6 80.6
02/11/2018 07:35:04 68.02 68 72.98 75.3 75.8 76.1 75.29 69.93 73.07 79.6 79.6 80.6
02/11/2018 07:35:05 68.85 68.57 72.98 75.3 75.8 76.1 75.72 69.99 73.07 79.6 79.6 80.5
02/11/2018 07:35:06 70.12 69.95 72.98 75.3 75.8 76.1 75.82 70.21 73.07 79.5 79.6 80.5
02/11/2018 07:35:07 66.71 69.46 72.98 75.3 75.8 76.1 74.81 70.01 73.07 79.4 79.6 80.5
02/11/2018 07:35:08 66.39 67.74 72.98 75.3 75.8 76.1 75.15 69.68 73.07 79.4 79.6 80.5
02/11/2018 07:35:09 66.86 67.32 72.98 75.3 75.8 76.1 75.85 70.04 73.07 79.4 79.6 80.5
02/11/2018 07:35:10 68.65 68.03 72.98 75.2 75.8 76.1 76.84 70.79 73.07 79.4 79.6 80.5
02/11/2018 07:35:11 65.59 68.03 72.98 75.2 75.8 76.1 74.39 70.7 73.07 79.4 79.6 80.5
02/11/2018 07:35:12 67.7 67.42 72.98 75.2 75.8 76.1 74.37 69.52 73.07 79.4 79.6 80.5
02/11/2018 07:35:13 67.17 68.12 71.37 75.2 75.8 76.1 74.52 69.14 73.07 79.4 79.6 80.5
02/11/2018 07:35:14 71.68 70.51 71.37 75.2 75.8 76.1 77.19 70.68 73.07 79.4 79.6 80.5
02/11/2018 07:35:15 69.53 70.77 71.37 75.2 75.8 76.1 75.5 70.68 73.07 79.4 79.6 80.5
02/11/2018 07:35:16 66.2 69.6 71.37 75.2 75.8 76.1 74.22 70 73.07 79.4 79.6 80.5
02/11/2018 07:35:17 70.59 70.08 71.37 75.2 75.8 76.1 75.29 69.57 73.07 79.4 79.6 80.5
02/11/2018 07:35:18 66.98 70.21 71.37 75.2 75.8 76.1 74.36 69.64 73.07 79.4 79.6 80.5
02/11/2018 07:35:19 65.7 68.18 71.37 75.2 75.8 76.1 73.82 68.94 73.07 79.4 79.5 80.5
02/11/2018 07:35:20 65.77 66.79 71.37 75.2 75.8 76.1 74.75 69.13 73.07 79.4 79.5 80.5
02/11/2018 07:35:21 67.82 67.86 71.37 75.2 75.8 76.1 75.28 69.62 73.07 79.4 79.5 80.5
02/11/2018 07:35:22 67.39 67.6 71.37 75.2 75.8 76.1 76.06 70.11 73.07 79.4 79.5 80.5
02/11/2018 07:35:23 67.45 67.48 71.37 75.2 75.8 76.1 75.86 70.21 73.07 79.4 79.5 80.5
02/11/2018 07:35:24 67.68 67.97 70.77 75.2 75.8 76.1 75.55 70.26 71.57 79.4 79.5 80.5
02/11/2018 07:35:25 65.32 67.44 70.77 75.2 75.8 76.1 74.31 69.86 71.39 79.4 79.5 80.5
02/11/2018 07:35:26 92.32 91.65 91.65 75.9 76 76.1 90.97 84.62 84.62 79.6 79.5 80.6
02/11/2018 07:35:27 78.69 91.61 91.65 75.9 76 76.1 80.23 84.58 84.62 79.6 79.5 80.6
02/11/2018 07:35:28 77.52 87.66 91.65 75.9 76 76.1 78.81 80.96 84.62 79.6 79.5 80.6
02/11/2018 07:35:29 67.93 84.1 91.65 75.9 76 76.1 74.97 77.79 84.62 79.6 79.5 80.6
02/11/2018 07:35:30 67.57 80.01 91.65 75.9 76 76.1 75.86 74.49 84.62 79.6 79.5 80.6
02/11/2018 07:35:31 81.95 81.68 91.65 75.9 76 76.1 81.8 75.92 84.62 79.6 79.5 80.6
02/11/2018 07:35:32 67.38 81.33 91.65 75.9 76 76.1 74.51 75.63 84.62 79.6 79.5 80.6
02/11/2018 07:35:33 82.47 82.42 91.65 76 76 76.1 82.16 76.41 84.62 79.5 79.5 80.6
02/11/2018 07:35:34 87.28 87.45 91.65 76.2 76.1 76.1 86.61 80.99 84.62 79.5 79.5 80.6
02/11/2018 07:35:35 69.19 85.27 91.65 76.2 76.1 76.1 76.76 79.04 84.62 79.5 79.5 80.6
02/11/2018 07:35:36 72.1 81.19 91.65 76.2 76.1 76.1 82.64 77.16 84.62 79.5 79.5 80.6
02/11/2018 07:35:37 69.68 77.84 91.65 76.2 76.1 76.1 77.73 77.06 84.62 79.5 79.5 80.6
02/11/2018 07:35:38 73.15 75.26 91.65 76.2 76.1 76.1 78.69 74.97 84.62 79.5 79.5 80.6
02/11/2018 07:35:39 70.72 73.46 91.65 76.1 76.1 76.1 76.06 73.35 84.62 79.5 79.5 80.6
02/11/2018 07:35:40 68.51 72.07 91.65 76.1 76.1 76.1 75.27 71.67 84.62 79.4 79.5 80.6
02/11/2018 07:35:41 68.85 70.32 91.65 76.1 76.1 76.1 77.15 71.25 84.62 79.4 79.5 80.6
02/11/2018 07:35:42 69.87 69.87 91.65 76.1 76 76.1 75.49 71.14 84.62 79.4 79.5 80.6
02/11/2018 07:35:43 75.1 73.75 91.65 76.1 76 76.2 77.63 71.39 84.62 79.4 79.5 80.6
02/11/2018 07:35:44 71.89 73.39 91.65 76.1 76 76.2 76.61 71.55 84.62 79.4 79.5 80.6
02/11/2018 07:35:45 79.13 77.45 91.65 76.1 76 76.2 81.21 74.17 84.62 79.4 79.5 80.6
02/11/2018 07:35:46 83.18 82.26 91.65 76.2 76.1 76.2 85.74 79 84.62 79.5 79.5 80.6
02/11/2018 07:35:47 73.5 82.31 91.65 76.2 76.1 76.2 78.25 79.01 84.62 79.5 79.5 80.6
02/11/2018 07:35:48 67.99 78.65 91.65 76.1 76.1 76.2 77.74 75.96 84.62 79.4 79.5 80.6
02/11/2018 07:35:49 66.45 74.99 91.65 76.1 76 76.2 76.52 73.88 84.62 79.4 79.5 80.6
02/11/2018 07:35:50 66.72 71.65 91.65 76.1 76 76.2 77.03 72.22 84.62 79.4 79.5 80.6
02/11/2018 07:35:51 67.75 69.29 91.65 76.1 76 76.2 75.33 71.7 84.62 79.4 79.5 80.6
02/11/2018 07:35:52 68.07 68.53 91.65 76.1 76 76.2 76.23 70.82 84.62 79.4 79.5 80.6
02/11/2018 07:35:53 69.21 69.15 91.65 76.1 76 76.2 77.52 71.6 84.62 79.4 79.5 80.6
02/11/2018 07:35:54 68.37 69.11 91.65 76.1 76 76.2 76.7 71.86 84.62 79.4 79.5 80.6
02/11/2018 07:35:55 67.12 68.65 91.65 76.1 76 76.2 78.05 72.09 84.62 79.4 79.5 80.6
02/11/2018 07:35:56 71 70.24 91.61 76.1 76 76.2 80.19 73.86 84.58 79.4 79.5 80.6
02/11/2018 07:35:57 72.85 72.14 87.66 76.1 76 76.2 78.81 73.98 80.99 79.4 79.5 80.6
02/11/2018 07:35:58 72.7 73.11 87.45 76.1 76 76.2 78.17 73.32 80.99 79.4 79.5 80.6
02/11/2018 07:35:59 77.07 76.36 87.45 76.1 76 76.2 80.78 74.84 80.99 79.4 79.5 80.6
02/11/2018 07:36:00 72.06 75.58 87.45 76 76 76.2 78.85 74.19 80.99 79.3 79.5 80.6
02/11/2018 07:36:01 68.34 73.29 87.45 75.9 76 76.2 75.62 73.33 80.99 79.3 79.5 80.6
02/11/2018 07:36:02 69.56 70.92 87.45 75.9 76 76.2 77.63 72.08 80.99 79.3 79.5 80.6
02/11/2018 07:36:03 68.86 70.04 87.45 75.8 76 76.2 75.1 71.64 80.99 79.2 79.5 80.6
02/11/2018 07:36:04 72.47 71.5 85.27 75.8 76 76.2 77.39 71.42 79.04 79.2 79.5 80.6
02/11/2018 07:36:05 70.1 71.57 82.31 75.6 76 76.2 77.12 71.51 79.01 79.1 79.5 80.6
02/11/2018 07:36:06 68.83 70.8 82.31 75.4 76 76.2 76.78 71.45 79.01 79 79.5 80.6
02/11/2018 07:36:07 72.67 71.98 82.31 75.3 76 76.2 78.75 72.56 79.01 79 79.5 80.6
02/11/2018 07:36:08 67.27 71.28 82.31 75.3 76 76.2 76.67 72.18 79.01 79 79.5 80.6
02/11/2018 07:36:09 70.83 70.88 82.31 75.2 76 76.2 77.94 72.12 79.01 79 79.5 80.6
02/11/2018 07:36:10 68.85 70.06 82.31 75.2 76 76.2 79.65 73.31 79.01 78.9 79.5 80.6
02/11/2018 07:36:11 70.7 70.3 82.31 75.2 76 76.2 78.25 73.37 79.01 78.9 79.5 80.6
02/11/2018 07:36:12 68.88 70.23 82.31 75.2 75.9 76.2 78.86 73.54 79.01 78.9 79.5 80.6
02/11/2018 07:36:13 67.91 69.54 82.31 75.2 75.9 76.2 76.75 72.9 79.01 78.9 79.5 80.6
02/11/2018 07:36:14 68.59 68.92 82.31 75.1 75.9 76.1 77.1 72.09 79.01 78.9 79.5 80.6
02/11/2018 07:36:15 68.14 68.92 82.31 75 75.9 76.1 77.25 71.84 79.01 78.8 79.5 80.6
02/11/2018 07:36:16 69.78 69.61 82.31 74.9 75.9 76.1 76.36 71.57 79.01 78.8 79.5 80.6
02/11/2018 07:36:17 67.79 69.38 78.65 74.8 75.9 76.1 76.4 71.22 75.96 78.7 79.5 80.6
02/11/2018 07:36:18 69.49 69.51 76.36 74.8 75.9 76.1 76.57 71.03 74.84 78.7 79.5 80.6
02/11/2018 07:36:19 66.84 68.99 76.36 74.8 75.9 76.1 76.87 71.6 74.84 78.7 79.4 80.6
02/11/2018 07:36:20 66.61 67.76 76.36 74.8 75.9 76.1 75.93 70.86 74.84 78.7 79.4 80.6
02/11/2018 07:36:21 68.8 68.66 76.36 74.8 75.9 76.1 76.04 70.91 74.84 78.7 79.4 80.6
02/11/2018 07:36:22 67.42 68.5 76.36 74.8 75.9 76.1 77.08 71.2 74.84 78.7 79.4 80.6
02/11/2018 07:36:23 70.59 69.92 76.36 74.7 75.9 76.1 76.7 71.18 74.84 78.6 79.4 80.6
02/11/2018 07:36:24 68.84 69.9 76.36 74.7 75.9 76.1 77.49 71.57 74.84 78.6 79.4 80.6
02/11/2018 07:36:25 68.04 69.94 76.36 74.7 75.9 76.1 76.37 71.53 74.84 78.6 79.4 80.6
02/11/2018 07:36:26 67.14 68.24 76.36 74.6 75.9 76.1 75.85 71.25 74.84 78.6 79.4 80.6
02/11/2018 07:36:27 66.94 67.65 76.36 74.6 75.9 76.1 76.68 70.99 74.84 78.6 79.4 80.6
02/11/2018 07:36:28 68.28 68.19 76.36 74.6 75.9 76.1 75.55 70.8 74.84 78.5 79.4 80.6
02/11/2018 07:36:29 67.88 68.06 75.58 74.5 75.9 76.1 76.86 71.01 74.19 78.5 79.4 80.6
02/11/2018 07:36:30 68.98 68.87 73.29 74.5 75.9 76.1 76.69 71.13 73.54 78.5 79.4 80.6
02/11/2018 07:36:31 68.66 68.94 71.98 74.5 75.9 76.1 77.03 71.6 73.54 78.5 79.4 80.6
02/11/2018 07:36:32 67.51 68.87 71.98 74.4 75.8 76.1 76.2 71.07 73.54 78.4 79.4 80.6
02/11/2018 07:36:33 68.13 68.29 71.98 74.4 75.8 76.1 74.78 70.8 73.54 78.4 79.4 80.6
02/11/2018 07:36:34 67.24 68.11 71.98 74.4 75.8 76.1 76.61 70.79 73.54 78.4 79.4 80.6
02/11/2018 07:36:35 66.85 67.73 71.98 74.4 75.8 76.1 75.78 70.36 73.54 78.4 79.4 80.6
02/11/2018 07:36:36 66.99 67.08 71.98 74.3 75.8 76.1 75.82 70.83 73.54 78.4 79.4 80.6
02/11/2018 07:36:37 68.5 68.03 71.28 74.3 75.8 76.1 76.93 71.03 73.54 78.4 79.4 80.5
02/11/2018 07:36:38 68.17 68.3 70.88 74.3 75.8 76.1 76.17 71.22 73.54 78.4 79.3 80.5
02/11/2018 07:36:39 66.12 68.03 70.3 74.3 75.8 76.1 76.25 70.9 73.54 78.4 79.3 80.5
02/11/2018 07:36:40 68.04 67.66 70.3 74.3 75.8 76.1 75.93 70.48 73.54 78.4 79.3 80.5
02/11/2018 07:36:41 66.65 67.62 70.23 74.3 75.8 76.1 75.84 70.73 73.54 78.4 79.3 80.5
02/11/2018 07:36:42 69.49 68.76 69.94 74.3 75.8 76.1 76.05 70.53 72.9 78.4 79.3 80.5
02/11/2018 07:36:43 68.9 68.91 69.94 74.3 75.8 76.1 75.51 70.2 72.09 78.4 79.2 80.5
02/11/2018 07:36:44 68.98 69.14 69.94 74.3 75.8 76.1 76.84 70.83 71.84 78.4 79.2 80.5
02/11/2018 07:36:45 67.38 69.04 69.94 74.3 75.8 76.1 75.25 70.79 71.6 78.4 79.2 80.5
02/11/2018 07:36:46 68.64 68.93 69.94 74.3 75.8 76.1 76.55 70.85 71.6 78.4 79.2 80.5
02/11/2018 07:36:47 67.5 68.51 69.94 74.3 75.8 76.1 75.82 70.59 71.6 78.4 79.2 80.5
02/11/2018 07:36:48 65.86 67.82 69.94 74.3 75.8 76.1 75.68 70.55 71.6 78.4 79.2 80.5
02/11/2018 07:36:49 65.93 66.8 69.94 74.3 75.7 76.1 76.64 70.78 71.6 78.4 79.2 80.5
02/11/2018 07:36:50 65.97 66.23 69.94 74.3 75.7 76.1 74.56 70.74 71.6 78.4 79.2 80.5
02/11/2018 07:36:51 66.32 66.31 69.94 74.3 75.7 76.1 75.91 70.07 71.6 78.4 79.2 80.5
02/11/2018 07:36:52 65.68 66.44 69.94 74.3 75.7 76.1 76.34 70.69 71.6 78.4 79.2 80.5
02/11/2018 07:36:53 67.35 67.04 69.94 74.3 75.7 76.1 75.94 70.99 71.6 78.4 79.2 80.5
02/11/2018 07:36:54 66.49 66.72 69.94 74.3 75.7 76.1 76.1 70.51 71.6 78.3 79.2 80.5
02/11/2018 07:36:55 66.84 67.08 69.14 74.3 75.7 76.1 75.09 70.45 71.6 78.3 79.2 80.5
02/11/2018 07:36:56 69.49 68.85 69.14 74.3 75.7 76.1 76.9 70.76 71.6 78.3 79.2 80.5
02/11/2018 07:36:57 67.37 69.16 69.16 74.3 75.7 76.1 75.42 70.51 71.6 78.3 79.2 80.5
02/11/2018 07:36:58 68.44 68.48 69.16 74.3 75.7 76.1 76.08 70.56 71.6 78.3 79.2 80.5
02/11/2018 07:36:59 70 69.95 69.95 74.3 75.7 76.1 76.39 70.63 71.6 78.3 79.2 80.5
02/11/2018 07:37:00 67.25 69.17 69.95 74.3 75.7 76.1 75.39 70.75 71.6 78.3 79.2 80.5
02/11/2018 07:37:01 67.29 68.1 69.95 74.2 75.7 76.1 76.85 70.86 71.22 78.3 79.2 80.5
02/11/2018 07:37:02 67.63 68.02 69.95 74 75.7 76.1 75.98 70.66 71.22 78.2 79.2 80.5
02/11/2018 07:37:03 66.9 67.49 69.95 74 75.7 76.1 77.35 71.34 71.34 78.2 79.2 80.5
02/11/2018 07:37:04 66.36 67.28 69.95 73.9 75.7 76.1 78.07 72.13 72.13 78.2 79.2 80.5
02/11/2018 07:37:05 67.12 67.13 69.95 73.9 75.7 76.1 75.5 71.99 72.13 78.2 79.2 80.5
02/11/2018 07:37:06 68.4 68.45 69.95 73.9 75.7 76.1 77.14 71.27 72.13 78.2 79.2 80.5
02/11/2018 07:37:07 67.34 68.52 69.95 73.9 75.7 76.1 75.4 71.19 72.13 78.2 79.2 80.5
02/11/2018 07:37:08 67.57 68.14 69.95 73.9 75.7 76.1 76.52 70.97 72.13 78.1 79.2 80.5
02/11/2018 07:37:09 67.53 67.56 69.95 73.8 75.7 76.1 75.84 70.67 72.13 78.1 79.2 80.5
02/11/2018 07:37:10 69.05 68.84 69.95 73.8 75.7 76.1 76.25 70.77 72.13 78.1 79.2 80.5
02/11/2018 07:37:11 69.54 69.31 69.95 73.8 75.7 76.1 76.53 70.79 72.13 78.1 79.2 80.5
02/11/2018 07:37:12 67.15 69.28 69.95 73.8 75.7 76.1 75.04 70.8 72.13 78.1 79.2 80.5
02/11/2018 07:37:13 65.07 68.06 69.95 73.8 75.7 76.1 75.72 70.42 72.13 78.1 79.2 80.5
02/11/2018 07:37:14 67.72 67.36 69.95 73.8 75.7 76.1 77.19 71.11 72.13 78.1 79.2 80.5
02/11/2018 07:37:15 67.89 67.89 69.95 73.7 75.7 76.1 76.63 71.52 72.13 78.1 79.2 80.5
02/11/2018 07:37:16 67.77 68.27 69.95 73.6 75.7 76.1 76.64 71.1 72.13 78 79.2 80.5
02/11/2018 07:37:17 67.32 67.64 69.95 73.6 75.7 76.1 75.02 70.86 72.13 78 79.2 80.5
02/11/2018 07:37:18 67.48 67.51 69.95 73.6 75.7 76.1 78.11 71.91 72.13 78 79.2 80.5
02/11/2018 07:37:19 67.76 68 69.95 73.6 75.7 76.1 81.45 74.72 74.72 78.1 79.2 80.5
02/11/2018 07:37:20 67.39 67.62 69.95 73.6 75.7 76.1 75.83 74.26 74.72 78 79.2 80.5
02/11/2018 07:37:21 68.57 68.21 69.95 73.6 75.7 76.1 76.88 72.07 74.72 78.1 79.2 80.5
02/11/2018 07:37:22 68.68 68.52 69.95 73.6 75.7 76.1 76.03 71.67 74.72 78.1 79.2 80.5
02/11/2018 07:37:23 69.05 68.88 69.95 73.5 75.7 76.1 76.6 71.02 74.72 78 79.2 80.5
02/11/2018 07:37:24 69.34 69.34 69.95 73.5 75.6 76.1 75.87 70.91 74.72 78 79.1 80.5
02/11/2018 07:37:25 69.19 69.3 69.95 73.4 75.6 76.1 76.6 71.02 74.72 78 79.1 80.5
02/11/2018 07:37:26 69.22 69.79 69.95 73.4 75.6 76.1 77.28 71.36 74.72 78 79.1 80.5
02/11/2018 07:37:27 67.69 68.98 69.95 73.4 75.6 76.1 74.17 71.27 74.72 77.9 79.1 80.5
02/11/2018 07:37:28 68.22 68.42 69.95 73.4 75.6 76.1 76.39 70.44 74.72 77.9 79.1 80.5
02/11/2018 07:37:29 69.23 68.97 69.79 73.4 75.6 76.1 76.08 70.51 74.72 77.9 79.1 80.5
02/11/2018 07:37:30 67.9 68.79 69.79 73.3 75.6 76.1 75.92 70.68 74.72 77.9 79.1 80.5
02/11/2018 07:37:31 67.51 68.32 69.79 73.3 75.6 76.1 76.89 71.02 74.72 77.9 79.1 80.5
02/11/2018 07:37:32 68.82 68.55 69.79 73.3 75.6 76.1 75.9 71.16 74.72 77.9 79.1 80.5
02/11/2018 07:37:33 68.55 68.62 69.79 73.1 75.6 76.1 77.02 71.16 74.72 77.8 79.1 80.5
02/11/2018 07:37:34 69.08 69.17 69.79 73 75.6 75.9 75.84 70.9 74.72 77.8 79.1 80.4
02/11/2018 07:37:35 67.56 68.89 69.79 72.8 75.6 75.9 76.41 71.06 74.72 77.7 79.1 80.4
02/11/2018 07:37:36 68.76 68.6 69.79 72.8 75.6 75.9 76.63 70.95 74.72 77.7 79.1 80.4
02/11/2018 07:37:37 69.83 69.4 69.79 72.7 75.6 75.9 75.4 71.06 74.72 77.6 79.1 80.4
02/11/2018 07:37:38 67.71 69.55 69.79 72.6 75.6 75.9 73.12 70.1 74.72 77.6 79.1 80.4
02/11/2018 07:37:39 65.14 68.14 69.79 72.6 75.6 75.9 74.29 68.98 74.72 77.6 79.1 80.4
02/11/2018 07:37:40 68.03 67.53 69.79 72.6 75.6 75.9 74.26 68.64 74.72 77.6 79.1 80.4
02/11/2018 07:37:41 67.13 67.8 69.79 72.6 75.5 75.9 74.42 68.82 74.72 77.6 79.1 80.4
02/11/2018 07:37:42 65.82 67.4 69.79 72.6 75.5 75.9 74.92 69.18 74.72 77.6 79.1 80.4
02/11/2018 07:37:43 63.08 66.27 69.79 72.6 75.5 75.9 73.56 69.24 74.72 77.6 79.1 80.4
02/11/2018 07:37:44 63.78 64.48 69.79 72.6 75.5 75.9 75.18 69.19 74.72 77.6 79.1 80.4
02/11/2018 07:37:45 65 64.77 69.79 72.6 75.5 75.9 75.34 69.56 74.72 77.6 79.1 80.4
02/11/2018 07:37:46 65.02 65.34 69.79 72.6 75.5 75.9 75.24 70.04 74.72 77.5 79.1 80.4
02/11/2018 07:37:47 67.91 67.15 69.79 72.6 75.5 75.9 74.61 69.48 74.72 77.5 79 80.4
02/11/2018 07:37:48 67.2 67.49 69.79 72.6 75.5 75.9 74.3 69.13 74.72 77.5 79 80.4
02/11/2018 07:37:49 67.13 67.13 69.79 72.6 75.4 75.9 75.54 69.58 74.26 77.5 79 80.4
02/11/2018 07:37:50 68.5 68.27 69.79 72.6 75.4 75.9 76.46 70.47 72.07 77.5 79 80.4
02/11/2018 07:37:51 69.36 69.16 69.79 72.6 75.4 75.9 75.77 70.49 71.67 77.5 79 80.4
02/11/2018 07:37:52 70.69 70.63 70.63 72.6 75.4 75.9 76.73 71.09 71.36 77.6 79 80.4
02/11/2018 07:37:53 68.39 70.83 70.83 72.6 75.4 75.9 77.69 72.11 72.11 77.6 79 80.4
02/11/2018 07:37:54 65.68 69.34 70.83 72.6 75.4 75.9 73.68 71.28 72.11 77.6 79 80.4
02/11/2018 07:37:55 69.19 69.52 70.83 72.6 75.4 75.9 75.91 70.57 72.11 77.6 79 80.4
02/11/2018 07:37:56 69.24 70.32 70.83 72.6 75.4 75.9 75.53 70.92 72.11 77.6 79 80.4
02/11/2018 07:37:57 63.82 69.11 70.83 72.6 75.4 75.9 72.7 70.02 72.11 77.6 79 80.4
02/11/2018 07:37:58 59.94 66.48 70.83 72.6 75.4 75.9 71.75 68.35 72.11 77.5 79 80.4
02/11/2018 07:37:59 61.72 63.64 70.83 72.6 75.4 75.9 71.83 66.99 72.11 77.5 79 80.4
02/11/2018 07:38:00 60.4 62.83 70.83 72.6 75.4 75.8 71.61 66.5 72.11 77.5 79 80.4
02/11/2018 07:38:01 59.49 61.4 70.83 72.6 75.4 75.8 71.58 66.13 72.11 77.5 79 80.4
02/11/2018 07:38:02 60.08 60.4 70.83 72.5 75.4 75.8 71.91 66.21 72.11 77.5 79 80.4
02/11/2018 07:38:03 63.07 62.41 70.83 72.5 75.4 75.8 75.77 69.1 72.11 77.5 79 80.4
02/11/2018 07:38:04 65.17 64.45 70.83 72.4 75.4 75.8 73.05 68.88 72.11 77.5 79 80.4
02/11/2018 07:38:05 64.07 64.78 70.83 72.3 75.4 75.8 73.96 68.41 72.11 77.4 79 80.4
02/11/2018 07:38:06 63.44 64.11 70.83 72.3 75.4 75.8 73.57 68.5 72.11 77.4 79 80.4
02/11/2018 07:38:07 66.68 66.13 70.83 72.3 75.4 75.8 75.14 69.16 72.11 77.4 79 80.4
02/11/2018 07:38:08 66.57 66.61 70.83 72.3 75.4 75.8 75.16 69.46 72.11 77.4 79 80.4
02/11/2018 07:38:09 69.38 68.78 70.83 72.3 75.4 75.8 77.01 70.87 72.11 77.4 79 80.4
02/11/2018 07:38:10 67.53 68.77 70.83 72.3 75.4 75.8 75.41 70.84 72.11 77.4 79 80.4
02/11/2018 07:38:11 67.66 68.07 70.83 72.3 75.4 75.8 75.84 70.6 72.11 77.4 79 80.4
02/11/2018 07:38:12 63.94 67.72 70.83 72.3 75.4 75.8 72.89 69.93 72.11 77.4 79 80.4
02/11/2018 07:38:13 65.5 65.83 70.83 72.3 75.4 75.8 73.1 68.5 72.11 77.4 79 80.4
02/11/2018 07:38:14 64.91 65.86 70.83 72.3 75.4 75.8 72.72 67.87 72.11 77.4 79 80.4
02/11/2018 07:38:15 67.76 67.07 70.83 72.3 75.4 75.8 73.97 68.01 72.11 77.4 79 80.4
02/11/2018 07:38:16 66.71 67.03 70.83 72.3 75.4 75.8 73.52 68.09 72.11 77.4 79 80.4
02/11/2018 07:38:17 67.36 67.36 70.83 72.3 75.4 75.7 72.99 68.02 72.11 77.4 79 80.3
02/11/2018 07:38:18 65.77 67.05 70.83 72.3 75.4 75.7 72.52 67.45 72.11 77.4 79 80.3
02/11/2018 07:38:19 67.72 67.42 70.83 72.3 75.4 75.6 73.5 67.62 72.11 77.4 79 80.3
02/11/2018 07:38:20 66.65 67.74 70.83 72.3 75.4 75.6 73.59 68.15 72.11 77.4 79 80.3
02/11/2018 07:38:21 63.14 66.85 70.83 72.3 75.4 75.6 71.93 67.65 72.11 77.4 79 80.3
02/11/2018 07:38:22 67.88 67.09 70.83 72.3 75.4 75.5 73.41 67.5 72.11 77.4 79 80.3
02/11/2018 07:38:23 67.46 67.43 70.32 72.3 75.3 75.5 73.34 67.61 71.28 77.4 79 80.3
02/11/2018 07:38:24 65.97 67.48 70.32 72.3 75.3 75.5 72.35 67.63 70.92 77.4 78.9 80.3
02/11/2018 07:38:25 67.14 67.04 70.32 72.3 75.3 75.5 74.05 68.01 70.92 77.4 78.9 80.2
02/11/2018 07:38:26 64.77 66.99 69.11 72.3 75.3 75.5 73.74 68.06 70.87 77.4 78.9 80.2
02/11/2018 07:38:27 64.3 65.59 68.78 72.3 75.3 75.5 73.42 68.41 70.87 77.4 78.9 80.2
02/11/2018 07:38:28 65.99 65.95 68.78 72.3 75.3 75.5 73.18 67.89 70.87 77.4 78.9 80.2
02/11/2018 07:38:29 66.07 65.97 68.78 72.3 75.3 75.5 73.44 67.76 70.87 77.4 78.9 80.2
02/11/2018 07:38:30 65.37 66.17 68.78 72.3 75.3 75.5 73.41 67.98 70.87 77.4 78.9 80.2
02/11/2018 07:38:31 65.54 65.77 68.78 72.3 75.3 75.5 74.41 68.41 70.87 77.4 78.9 80.2
02/11/2018 07:38:32 66.31 66.73 68.78 72.3 75.3 75.5 74.36 68.8 70.87 77.3 78.9 80.2
02/11/2018 07:38:33 65.08 65.7 68.78 72.3 75.3 75.5 73.23 68.4 70.87 77.3 78.9 80.2
02/11/2018 07:38:34 66.19 66.44 68.78 72.3 75.3 75.5 74.45 68.65 70.87 77.3 78.9 80.2
02/11/2018 07:38:35 64.95 65.73 68.78 72.2 75.3 75.5 73.02 68.28 70.87 77.3 78.9 80.2
02/11/2018 07:38:36 68.03 67.32 68.78 72.2 75.3 75.5 74.47 68.53 70.87 76.9 78.9 80.2
02/11/2018 07:38:37 68.21 68.1 68.78 72.2 75.3 75.5 75.12 69.2 70.87 76.9 78.9 80.2
02/11/2018 07:38:38 64.23 68.02 68.78 72.2 75.2 75.5 76.1 70.04 70.87 76.8 78.9 80.2
02/11/2018 07:38:39 63.56 65.94 68.77 72.1 75.2 75.5 74.52 69.84 70.84 76.8 78.9 80.2
02/11/2018 07:38:40 68.18 67.16 68.1 72.2 75.2 75.5 75.86 69.9 70.6 76.8 78.9 80.2
02/11/2018 07:38:41 65.86 67.25 68.1 72.1 75.2 75.5 75.71 70.21 70.21 76.8 78.9 80.2
02/11/2018 07:38:42 67.38 67.18 68.1 72.2 75.2 75.5 75.75 70.26 70.26 76.8 78.9 80.2
02/11/2018 07:38:43 68.53 68.77 68.77 72.2 75.2 75.5 75.69 70.45 70.45 76.8 78.9 80.2
02/11/2018 07:38:44 66.62 67.82 68.77 72.1 75.2 75.5 75.9 70.1 70.45 76.8 78.9 80.2
02/11/2018 07:38:45 66.53 66.93 68.77 72.1 75.2 75.5 74.59 70.01 70.45 76.8 78.9 80.2
02/11/2018 07:38:46 67.4 67.75 68.77 72.2 75.2 75.5 75.18 69.53 70.45 76.8 78.9 80.2
02/11/2018 07:38:47 67.38 67.69 68.77 72.2 75.2 75.5 76.42 70.63 70.63 76.8 78.9 80.2
02/11/2018 07:38:48 65.99 66.98 68.77 72.2 74.8 75.5 77.6 71.97 71.97 76.9 78.8 80.2
02/11/2018 07:38:49 67.41 67.22 68.77 72.2 74.8 75.5 75.34 70.9 71.97 76.9 78.8 80.2
02/11/2018 07:38:50 64.8 67.11 68.77 72.2 74.8 75.5 74.89 70.42 71.97 76.9 78.8 80.2
02/11/2018 07:38:51 64.5 66.06 68.77 72.2 74.8 75.5 75.02 69.64 71.97 76.9 78.8 80.2
02/11/2018 07:38:52 66.66 66.45 68.77 72.2 74.8 75.5 75.22 69.6 71.97 76.9 78.8 80.2
02/11/2018 07:38:53 62.5 66.12 68.77 72.2 74.8 75.5 74.89 69.59 71.97 76.9 78.8 80.2
02/11/2018 07:38:54 65.98 65.7 68.77 72.2 74.8 75.5 75.16 69.71 71.97 76.9 78.8 80.2
02/11/2018 07:38:55 70.1 68.96 68.96 72.2 74.8 75.5 77.15 70.93 71.97 76.9 78.8 80.2
02/11/2018 07:38:56 66.54 68.59 68.96 72.2 74.8 75.5 75.33 70.83 71.97 76.9 78.8 80.2
02/11/2018 07:38:57 67.35 67.86 68.96 72.2 74.8 75.5 74.89 70.23 71.97 76.9 78.7 80.2
02/11/2018 07:38:58 69.29 69.11 69.11 72.2 74.7 75.5 76.08 70.29 71.97 76.9 78.7 80.2
02/11/2018 07:38:59 72.75 71.77 71.77 72.2 74.7 75.5 78.02 71.76 71.97 76.9 78.7 80.2
02/11/2018 07:39:00 69.29 71.56 71.77 72.2 74.7 75.5 76.28 71.61 71.97 76.9 78.7 80.2
02/11/2018 07:39:01 69.94 70.77 71.77 72.2 74.7 75.5 76.15 71.07 71.97 76.9 78.7 80.2
02/11/2018 07:39:02 69.24 69.96 71.77 72.2 74.7 75.5 76.83 71.06 71.97 76.9 78.7 80.2
02/11/2018 07:39:03 69.77 69.86 71.77 72.2 74.7 75.5 76.01 70.92 71.97 76.9 78.7 80.2
02/11/2018 07:39:04 68.21 69.83 71.77 72.2 74.7 75.5 76.39 70.98 71.97 76.9 78.7 80.2
02/11/2018 07:39:05 69.45 69.74 71.77 72.2 74.7 75.5 76.55 70.91 71.97 76.9 78.7 80.2
02/11/2018 07:39:06 67.4 69.28 71.77 72.2 74.7 75.5 75.86 70.91 71.97 76.9 78.7 80.2
02/11/2018 07:39:07 67.01 68.28 71.77 72.2 74.7 75.5 77.06 71.01 71.97 76.9 78.7 80.2
02/11/2018 07:39:08 69.14 68.77 71.77 72.2 74.7 75.5 76.62 71.22 71.97 76.9 78.7 80.2
02/11/2018 07:39:09 66.42 68.65 71.77 72.2 74.7 75.5 75.77 70.97 71.97 76.9 78.7 80.2
02/11/2018 07:39:10 64.98 67.29 71.77 72.2 74.7 75.5 74.44 70.39 71.97 76.9 78.6 80.2
02/11/2018 07:39:11 67.98 67.69 71.77 72.2 74.7 75.5 76.31 70.34 71.97 76.9 78.7 80.2
02/11/2018 07:39:12 67.9 68.03 71.77 72.2 74.7 75.5 75.57 70.38 71.97 76.9 78.6 80.2
02/11/2018 07:39:13 67.38 67.83 71.77 72.2 74.7 75.5 75.99 70.31 71.97 76.9 78.6 80.2
02/11/2018 07:39:14 67.13 68 71.77 72.2 74.7 75.5 76.61 70.74 71.97 76.9 78.6 80.2
02/11/2018 07:39:15 66.4 67.36 71.77 72.2 74.7 75.5 75.48 70.88 71.97 76.9 78.6 80.2
02/11/2018 07:39:16 68.01 67.75 71.77 72.2 74.7 75.5 76.5 70.61 71.97 76.9 78.6 80.2
02/11/2018 07:39:17 65.52 67.67 71.77 72.2 74.7 75.5 74.63 70.61 71.97 76.9 78.6 80.2
02/11/2018 07:39:18 68.18 67.84 71.77 72.2 74.7 75.5 75.81 70.18 71.76 76.9 78.6 80.2
02/11/2018 07:39:19 66.8 67.89 71.77 72.2 74.7 75.5 74.43 70.14 71.76 76.9 78.6 80.2
02/11/2018 07:39:20 67.94 67.99 71.77 72.2 74.7 75.5 75.78 69.9 71.76 76.9 78.6 80.2
02/11/2018 07:39:21 67.32 67.83 71.77 72.2 74.7 75.4 76.4 70.57 71.76 76.9 78.6 80.2
02/11/2018 07:39:22 67.61 67.87 71.77 72.2 74.7 75.4 76.42 71.12 71.76 76.9 78.6 80.2
02/11/2018 07:39:23 67.48 68.07 71.77 72.2 74.7 75.4 76.06 70.92 71.76 76.9 78.6 80.2
02/11/2018 07:39:24 66.41 67.37 71.77 72.2 74.6 75.4 74.5 70.26 71.76 76.9 78.6 80.2
02/11/2018 07:39:25 67.17 67.12 71.77 72.2 74.6 75.4 75.14 69.67 71.76 76.9 78.6 80.2
02/11/2018 07:39:26 66.53 67.75 71.77 72.2 74.6 75.4 73.58 69.62 71.76 76.9 78.6 80.2
02/11/2018 07:39:27 65.32 66.74 71.77 72.2 74.6 75.4 75.13 69.13 71.76 76.9 78.6 80.2
02/11/2018 07:39:28 64.4 65.62 71.77 72.2 74.6 75.4 75.62 69.67 71.76 76.9 78.6 80.2
02/11/2018 07:39:29 63.78 64.89 71.56 72.2 74.6 75.4 74.28 69.66 71.61 76.9 78.6 80.2
02/11/2018 07:39:30 67.3 66.77 70.77 72.2 74.6 75.4 75.64 69.92 71.22 76.9 78.6 80.2
02/11/2018 07:39:31 67.65 67.27 69.96 72.2 74.6 75.4 74.7 69.77 71.22 76.9 78.6 80.2
02/11/2018 07:39:32 69.98 69.31 69.86 72.2 74.6 75.4 76.44 70.26 71.22 76.9 78.6 80.2
02/11/2018 07:39:33 68.36 69.97 69.97 72.2 74.6 75.4 76.61 70.98 71.22 76.9 78.6 80.2
02/11/2018 07:39:34 66.65 68.22 69.97 72.2 74.6 75.4 76.83 70.98 71.22 76.9 78.6 80.2
02/11/2018 07:39:35 68.77 68.94 69.97 72.2 74.6 75.4 76.73 71.14 71.22 76.9 78.6 80.2
02/11/2018 07:39:36 65.04 67.99 69.97 72.2 74.6 75.4 76.67 71.37 71.37 76.9 78.6 80.2
02/11/2018 07:39:37 66.21 66.54 69.97 72.2 74.6 75.4 75.65 71.12 71.37 76.9 78.6 80.2
02/11/2018 07:39:38 64.25 66.28 69.97 72.2 74.5 75.4 75.1 70.24 71.37 76.9 78.6 80.2
02/11/2018 07:39:39 64.61 65.13 69.97 72.2 74.5 75.4 74.59 69.86 71.37 76.9 78.6 80.2
02/11/2018 07:39:40 64.48 65.23 69.97 72.2 74.5 75.4 74.54 69.69 71.37 76.9 78.6 80.2
02/11/2018 07:39:41 69.24 68.52 69.97 72.2 74.5 75.4 76.1 69.95 71.37 76.9 78.6 80.2
02/11/2018 07:39:42 68.47 68.82 69.97 72.2 74.5 75.4 77.32 71.03 71.37 76.9 78.6 80.2
02/11/2018 07:39:43 68.51 68.69 69.97 72.1 74.5 75.4 76.04 71.04 71.37 76.8 78.6 80.2
02/11/2018 07:39:44 66.94 68.61 69.97 72.1 74.5 75.4 75.48 70.65 71.37 76.8 78.6 80.2
02/11/2018 07:39:45 67.01 67.84 69.97 72.1 74.5 75.4 75.97 70.4 71.37 76.8 78.6 80.2
02/11/2018 07:39:46 67.12 67.63 69.97 72.1 74.5 75.4 76.07 70.63 71.37 76.8 78.6 80.2
02/11/2018 07:39:47 66.92 67.21 69.97 72.1 74.5 75.4 76.26 70.54 71.37 76.9 78.6 80.2
02/11/2018 07:39:48 66.91 67.39 69.97 72.1 74.5 75.4 77.63 71.54 71.54 76.9 78.6 80.2
02/11/2018 07:39:49 68.88 68.48 69.97 72.1 74.5 75.4 75.74 71.49 71.54 76.9 78.6 80.2
02/11/2018 07:39:50 66.7 68.62 69.97 72.1 74.5 75.4 76.32 70.88 71.54 76.9 78.6 80.2
02/11/2018 07:39:51 69.46 69.17 69.97 72.1 74.5 75.4 76.11 70.61 71.54 76.9 78.6 80.2
02/11/2018 07:39:52 69.74 69.92 69.97 72.1 74.5 75.4 76.21 70.93 71.54 76.9 78.6 80.2
02/11/2018 07:39:53 66.67 69.27 69.97 72.1 74.5 75.4 75.81 70.68 71.54 76.8 78.6 80.2
02/11/2018 07:39:54 64.72 67.78 69.97 72.1 74.5 75.4 75.66 70.26 71.54 76.8 78.6 80.2
02/11/2018 07:39:55 67.8 67.28 69.97 72.1 74.5 75.4 76.3 70.43 71.54 76.8 78.6 80.2
02/11/2018 07:39:56 67.3 67.59 69.97 72.1 74.5 75.4 76.58 70.82 71.54 76.8 78.6 80.2
02/11/2018 07:39:57 67.27 67.41 69.97 72.1 74.5 75.4 75.89 70.62 71.54 76.8 78.6 80.2
02/11/2018 07:39:58 66.53 67.5 69.97 72.1 74.5 75.4 75.3 70.39 71.54 76.8 78.6 80.1
02/11/2018 07:39:59 68.56 67.94 69.97 72.1 74.5 75.4 76.18 70.41 71.54 76.8 78.6 80.1
02/11/2018 07:40:00 67.34 68.01 69.97 72.1 74.5 75.4 76.27 70.6 71.54 76.8 78.6 80.1
02/11/2018 07:40:01 69.13 68.77 69.97 72.1 74.5 75.4 76.17 70.59 71.54 76.8 78.6 80.1
02/11/2018 07:40:02 70.08 69.75 69.97 72.1 74.5 75.4 76.72 70.9 71.54 76.8 78.6 80.1
02/11/2018 07:40:03 68.81 69.74 69.92 72.1 74.5 75.4 76.51 71.29 71.54 76.8 78.4 80.1
02/11/2018 07:40:04 67.6 69.33 69.92 72.1 74.5 75.4 76.12 70.81 71.54 76.8 78.4 80.1
02/11/2018 07:40:05 66.16 67.99 69.92 72.1 74.5 75.4 74.49 70.45 71.54 76.8 78.4 80.1
02/11/2018 07:40:06 68.05 68.07 69.92 72.1 74.5 75.4 76.05 70.18 71.54 76.8 78.4 80.1
02/11/2018 07:40:07 67.05 67.56 69.92 72.1 74.5 75.4 76.05 70.48 71.54 76.8 78.4 80.1
02/11/2018 07:40:08 73.25 72.99 72.99 72.1 74.5 75.4 78.46 72.36 72.36 76.9 78.4 80.1
02/11/2018 07:40:09 75.81 75.88 75.88 72.2 74.5 75.4 79.05 73.63 73.63 76.9 78.4 80.1
02/11/2018 07:40:10 69.41 74.87 75.88 72.2 74.5 75.4 76.35 72.98 73.63 76.9 78.4 80.1
02/11/2018 07:40:11 74.88 74.92 75.88 72.2 74.5 75.4 78.29 72.6 73.63 76.9 78.4 80.1
02/11/2018 07:40:12 67.83 74.51 75.88 72.2 74.5 75.4 75.36 72.53 73.63 76.9 78.4 80.1
02/11/2018 07:40:13 74.93 74.26 75.88 72.2 74.5 75.4 79.34 72.86 73.63 76.9 78.4 80.1
02/11/2018 07:40:14 71.3 73.85 75.88 72.2 74.5 75.4 77.64 72.87 73.63 76.9 78.4 80.1
02/11/2018 07:40:15 81.07 80.44 80.44 72.3 74.5 75.4 83.9 77.74 77.74 77 78.5 80.1
02/11/2018 07:40:16 70.5 80.4 80.44 72.3 74.5 75.4 76.95 77.71 77.74 77 78.5 80.1
02/11/2018 07:40:17 66.57 76.81 80.44 72.3 74.5 75.4 74.87 74.85 77.74 77 78.5 80.1
02/11/2018 07:40:18 82.36 81.22 81.22 72.5 74.6 75.4 83.9 77.29 77.74 77 78.5 80.1
02/11/2018 07:40:19 74.44 80.38 81.22 72.5 74.6 75.4 79.2 76.65 77.74 77.1 78.5 80.1
02/11/2018 07:40:20 69.35 77.43 81.22 72.5 74.6 75.4 76.22 74.71 77.74 77.1 78.5 80.1
02/11/2018 07:40:21 82.22 80.98 81.22 72.6 74.6 75.4 83.88 76.98 77.74 77.1 78.5 80.1
02/11/2018 07:40:22 80.3 81.09 81.22 72.7 74.6 75.4 85.66 79.36 79.36 77.2 78.5 80.1
02/11/2018 07:40:23 78.37 80.97 81.22 72.7 74.6 75.4 86.14 80.36 80.36 77.3 78.5 80.1
02/11/2018 07:40:24 74.74 79.35 81.22 72.8 74.6 75.4 81.28 80.42 80.42 77.3 78.5 80.1
02/11/2018 07:40:25 67.4 76.81 81.22 72.8 74.6 75.4 75.16 77.7 80.42 77.3 78.5 80.1
02/11/2018 07:40:26 69.45 73.33 81.22 71.2 74.6 75.4 77.19 74.51 80.42 77 78.5 80.1
02/11/2018 07:40:27 66.58 71.37 81.22 71.1 74.6 75.4 75.57 72.68 80.42 77 78.5 80.1
02/11/2018 07:40:28 66.36 69.05 81.22 71.1 74.6 75.4 75.8 71.16 80.42 77 78.5 80.1
02/11/2018 07:40:29 63.99 67.53 81.22 71.1 74.6 75.4 73.9 70.56 80.42 77 78.5 80.1
02/11/2018 07:40:30 67.3 66.83 81.22 71.1 74.6 75.4 75.69 69.76 80.42 77 78.5 80.1
02/11/2018 07:40:31 67.82 67.77 81.22 70.9 74.6 75.4 75.55 70.07 80.42 76.9 78.5 80.1
02/11/2018 07:40:32 67.12 67.42 81.22 70.9 74.6 75.4 73.22 69.7 80.42 76.9 78.5 80.1
02/11/2018 07:40:33 65.74 67.24 81.22 70.7 74.6 75.4 75 69.51 80.42 76.9 78.5 80.1
02/11/2018 07:40:34 69.82 69.56 81.22 70 74.6 75.4 75.62 70.01 80.42 76.8 78.5 80.1
02/11/2018 07:40:35 71.6 71.43 81.22 70 74.6 75.4 78.46 72.21 80.42 76.8 78.5 80.1
02/11/2018 07:40:36 75.74 74.57 81.22 70 74.6 75.4 82.05 75.09 80.42 76.8 78.6 80.1
02/11/2018 07:40:37 81.8 80.38 81.22 70.2 74.6 75.4 87.01 80.28 80.42 76.9 78.6 80.2
02/11/2018 07:40:38 79.5 80.37 81.22 70.3 74.6 75.4 86.42 80.74 80.74 77 78.6 80.2
02/11/2018 07:40:39 75.79 79.87 81.22 70.4 74.6 75.4 81.9 80.52 80.74 77 78.6 80.2
02/11/2018 07:40:40 72.23 77.67 81.22 70.4 74.6 75.4 78.17 78.23 80.74 77 78.6 80.2
02/11/2018 07:40:41 67.57 74.93 81.22 70.4 74.6 75.4 75.89 75.5 80.74 77 78.6 80.2
02/11/2018 07:40:42 69.29 71.87 81.22 70.4 74.6 75.4 77.77 73.16 80.74 77.1 78.6 80.2
02/11/2018 07:40:43 66.51 70.6 81.22 70.3 74.6 75.4 76.24 72.39 80.74 77 78.6 80.2
02/11/2018 07:40:44 67.57 68.43 81.22 70.3 74.6 75.4 76.01 71.32 80.74 77 78.6 80.2
02/11/2018 07:40:45 71.12 70.52 81.22 70.2 74.6 75.4 81.51 75.09 80.74 77 78.6 80.2
02/11/2018 07:40:46 69.65 70.41 81.22 69.9 74.6 75.4 76.28 74.66 80.74 77 78.6 80.2
02/11/2018 07:40:47 68.46 70.68 81.22 69.9 74.6 75.4 75.41 72.69 80.74 76.9 78.6 80.2
02/11/2018 07:40:48 69.8 69.79 81.09 69.9 74.5 75.4 75.7 70.92 80.74 76.9 78.6 80.2
02/11/2018 07:40:49 67.1 69.45 81.09 69.9 74.5 75.4 73.95 70.25 80.74 76.9 78.6 80.2
02/11/2018 07:40:50 68.53 68.7 81.09 69.9 74.5 75.4 76.04 69.94 80.74 76.9 78.6 80.2
02/11/2018 07:40:51 72.37 71.54 81.09 69.9 74.5 75.4 78.3 71.95 80.74 76.9 78.6 80.2
02/11/2018 07:40:52 70.8 72.1 80.97 69.9 74.5 75.4 77.6 72.48 80.74 76.9 78.6 80.2
02/11/2018 07:40:53 66.3 70.69 80.38 69.9 74.5 75.4 73.64 71.7 80.74 76.9 78.6 80.2
02/11/2018 07:40:54 67.37 68.37 80.38 69.9 74.5 75.4 74.71 69.63 80.74 76.9 78.6 80.2
02/11/2018 07:40:55 66.79 68.08 80.38 69.9 74.4 75.4 73.92 69.45 80.74 76.9 78.5 80.2
02/11/2018 07:40:56 82.27 81.51 81.51 70.2 74.5 75.4 81.57 75.32 80.74 76.9 78.6 80.2
02/11/2018 07:40:57 61.68 80.07 81.51 70.1 74.5 75.4 71.78 74.1 80.74 76.9 78.6 80.2
02/11/2018 07:40:58 61.72 75.92 81.51 70.1 74.5 75.4 72.37 70.79 80.74 76.9 78.6 80.2
02/11/2018 07:40:59 71.33 72.65 81.51 70.1 74.4 75.4 76.52 70.48 80.74 76.9 78.5 80.2
02/11/2018 07:41:00 67.93 71.67 81.51 70 74.3 75.4 74.87 70.5 80.74 76.9 78.5 80.2
02/11/2018 07:41:01 63.6 69.12 81.51 70 74.3 75.4 71.17 69.15 80.74 76.9 78.5 80.2
02/11/2018 07:41:02 70.12 70.2 81.51 70 74.2 75.4 74.28 68.78 80.74 76.8 78.5 80.2
02/11/2018 07:41:03 63.7 69.42 81.51 70 74.2 75.4 70.87 68.28 80.74 76.8 78.5 80.2
02/11/2018 07:41:04 63.68 66.77 81.51 70 74.2 75.4 71.29 66.62 80.74 76.8 78.5 80.2
02/11/2018 07:41:05 81.99 81.36 81.51 70.2 74.2 75.4 83.83 77.45 80.74 76.9 78.5 80.2
02/11/2018 07:41:06 61.44 78.06 81.51 70.2 74.2 75.4 71.88 74.53 80.74 76.9 78.5 80.2
02/11/2018 07:41:07 60.96 73.97 81.51 70.2 74.2 75.4 71.1 71.22 80.74 76.9 78.5 80.2
02/11/2018 07:41:08 65.55 70.07 81.51 70.2 74.2 75.4 71.48 68.53 80.52 76.8 78.5 80.2
02/11/2018 07:41:09 81.2 80.69 81.51 70.3 74.2 75.4 84.09 77.88 78.23 76.9 78.5 80.2
02/11/2018 07:41:10 63.15 78.29 81.51 70.3 74.2 75.4 70.28 75.62 77.88 76.9 78.5 80.2
02/11/2018 07:41:11 66.19 74.29 81.51 70.3 74.2 75.4 72.41 71.92 77.88 76.9 78.5 80.1
02/11/2018 07:41:12 83.27 82.84 82.84 70.6 74.2 75.4 84.57 78.47 78.47 76.9 78.5 80.1
02/11/2018 07:41:13 73.62 82.83 82.84 70.6 74.2 75.4 76.39 78.46 78.47 76.9 78.5 80.1
02/11/2018 07:41:14 72.06 79.44 82.84 70.6 74.2 75.4 75 75.26 78.47 76.9 78.5 80.1
02/11/2018 07:41:15 69.17 75.95 82.84 70.6 74.2 75.4 73.61 72.4 78.47 76.9 78.4 80.1
02/11/2018 07:41:16 70.32 72.91 82.84 70.6 74.2 75.4 76.24 70.91 78.47 76.9 78.4 80.1
02/11/2018 07:41:17 67.59 71.29 82.84 70.6 74.2 75.4 76.28 70.75 78.47 76.9 78.4 80.1
02/11/2018 07:41:18 64.9 69.37 82.84 70.6 74.2 75.4 73 70.67 78.47 76.9 78.4 80.1
02/11/2018 07:41:19 65.26 67.15 82.84 70.6 74.2 75.4 71.67 68.74 78.47 76.9 78.4 80.1
02/11/2018 07:41:20 69.99 69.12 82.84 70.6 74.1 75.4 76.73 69.94 78.47 76.9 78.4 80.1
02/11/2018 07:41:21 65.24 68.46 82.84 70.6 74.1 75.4 74.06 69.88 78.47 76.9 78.4 80.1
02/11/2018 07:41:22 64.09 66.8 82.84 70.6 74.1 75.4 71.79 68.97 78.47 76.9 78.4 80.1
02/11/2018 07:41:23 67.12 66.86 82.84 70.6 74.1 75.4 73.42 67.7 78.47 76.9 78.4 80.1
02/11/2018 07:41:24 63.37 66.42 82.84 70.6 74.1 75.4 71.75 67.6 78.47 76.9 78.4 80.1
02/11/2018 07:41:25 64.32 64.78 82.84 70.6 74.1 75.4 73.08 67.39 78.47 76.9 78.4 80.1
02/11/2018 07:41:26 67.76 67.11 82.84 70.6 74.1 75.4 75.16 68.9 78.47 76.8 78.4 80.1
02/11/2018 07:41:27 67.84 67.5 82.84 70.6 74.1 75.4 74.63 69.08 78.47 76.8 78.4 80.1
02/11/2018 07:41:28 66.38 67.54 82.84 70.6 74.1 75.4 73.81 68.94 78.47 76.8 78.4 80.1
02/11/2018 07:41:29 66.98 67.08 82.84 70.6 74.1 75.4 73.81 68.36 78.47 76.8 78.4 80.1
02/11/2018 07:41:30 65.31 67.07 82.84 70.6 74.1 75.4 74.14 68.54 78.47 76.8 78.4 80.1
02/11/2018 07:41:31 66.21 66.34 82.84 70.6 74.1 75.4 74.6 68.97 78.47 76.8 78.4 80.1
02/11/2018 07:41:32 67.1 66.94 82.84 70.6 74.1 75.4 74.62 68.94 78.47 76.8 78.4 80.1
02/11/2018 07:41:33 65.77 67.16 82.84 70.6 74.1 75.4 74.28 68.99 78.47 76.8 78.4 80.1
02/11/2018 07:41:34 67.95 67.47 82.84 70.6 74.1 75.4 75.11 69.27 78.47 76.8 78.4 80.1
02/11/2018 07:41:35 65.39 67.49 82.84 70.6 74.1 75.4 73.68 68.99 78.47 76.8 78.4 80.1
02/11/2018 07:41:36 66.54 66.63 82.84 70.6 74.1 75.4 75.04 69.21 78.47 76.8 78.4 80.1
02/11/2018 07:41:37 69.52 69.23 82.84 70.6 74.1 75.4 76.02 70.19 78.47 76.8 78.4 80.1
02/11/2018 07:41:38 68.07 69.21 82.84 70.6 74.1 75.4 74.86 70.1 78.47 76.8 78.4 80.1
02/11/2018 07:41:39 64.26 68.47 82.84 70.6 74.1 75.4 73.86 69.56 78.47 76.8 78.4 80.1
02/11/2018 07:41:40 67.8 67.67 82.84 70.6 74.1 75.4 75.16 69.28 78.47 76.8 78.4 80.1
02/11/2018 07:41:41 68.03 68.01 82.84 70.6 74.1 75.4 76.11 70.04 78.47 76.8 78.4 80.1
02/11/2018 07:41:42 65.22 67.8 82.83 70.6 74.1 75.4 74.13 69.94 78.46 76.8 78.4 80.1
02/11/2018 07:41:43 67.48 67.42 79.44 70.6 74.1 75.4 75.1 69.39 75.26 76.8 78.4 80.1
02/11/2018 07:41:44 66.8 67.64 75.95 70.6 74 75.4 74.66 69.53 72.4 76.8 78.4 80.1
02/11/2018 07:41:45 66.68 67.06 72.91 70.6 74 75.4 74.4 69.03 70.91 76.8 78.4 80.1
02/11/2018 07:41:46 67.82 67.83 71.29 70.6 74 75.4 73.99 68.92 70.75 76.8 78.4 80.1
02/11/2018 07:41:47 66.76 67.55 69.37 70.6 74 75.4 73.69 68.65 70.67 76.8 78.4 80.1
02/11/2018 07:41:48 66.45 67.41 69.23 70.6 74 75.4 72.67 68.24 70.19 76.8 78.4 80.1
02/11/2018 07:41:49 66.45 66.72 69.23 70.6 74 75.4 73.75 67.88 70.19 76.8 78.4 80.1
02/11/2018 07:41:50 65.81 66.35 69.23 70.6 74 75.4 74.08 68.28 70.19 76.8 78.4 80.1
02/11/2018 07:41:51 66.53 66.42 69.23 70.6 74 75.4 74.97 68.95 70.19 76.8 78.4 80.1
02/11/2018 07:41:52 68.77 68.13 69.23 70.6 74 75.4 74.32 69 70.19 76.7 78.4 80.1
02/11/2018 07:41:53 73.97 73.36 73.36 70.6 74 75.4 77.84 71.67 71.67 76.8 78.4 80.1
02/11/2018 07:41:54 71.66 72.14 73.36 70.6 74 75.4 77.37 71.86 71.86 76.8 78.4 80.1
02/11/2018 07:41:55 67.24 71.96 73.36 70.6 74 75.4 74.06 71.48 71.86 76.8 78.4 80.1
02/11/2018 07:41:56 67.58 69.53 73.36 70.6 74 75.4 75.78 70.26 71.86 76.8 78.4 80.1
02/11/2018 07:41:57 66.24 68.43 73.36 70.6 74 75.4 74.1 70 71.86 76.8 78.4 80.1
02/11/2018 07:41:58 66.25 67.11 73.36 70.6 74 75.4 75.39 69.65 71.86 76.7 78.4 80.1
02/11/2018 07:41:59 67.24 67.22 73.36 70.6 74 75.4 74.24 69.27 71.86 76.7 78.4 80.1
02/11/2018 07:42:00 66.65 67.25 73.36 70.6 74 75.4 75.42 69.72 71.86 76.7 78.4 80.1
02/11/2018 07:42:01 67.18 67.47 73.36 70.6 74 75.4 74.25 69.71 71.86 76.7 78.4 80.1
02/11/2018 07:42:02 67.51 67.73 73.36 70.6 74 75.4 73.15 69.12 71.86 76.7 78.4 80.1
02/11/2018 07:42:03 68.77 68.62 73.36 70.6 74 75.4 74.2 68.63 71.86 76.7 78.4 80.1
02/11/2018 07:42:04 65.52 68.62 73.36 70.6 74 75.4 74.22 68.72 71.86 76.7 78.4 80.1
02/11/2018 07:42:05 65.62 66.93 73.36 70.6 74 75.4 74.66 68.89 71.86 76.7 78.4 80.1
02/11/2018 07:42:06 64.53 66.2 73.36 70.6 74 75.4 75.43 69.52 71.86 76.7 78.4 80.1
02/11/2018 07:42:07 66.17 66.46 73.36 70.6 74 75.4 75.12 69.57 71.86 76.7 78.4 80.1
02/11/2018 07:42:08 68.03 67.47 73.36 70.6 74 75.4 75.43 69.93 71.86 76.7 78.4 80.1
02/11/2018 07:42:09 68.56 68.33 73.36 70.6 74 75.4 74.99 69.99 71.86 76.7 78.4 80.1
02/11/2018 07:42:10 67.94 68.85 73.36 70.6 74 75.4 76.34 70.47 71.86 76.7 78.4 80.1
02/11/2018 07:42:11 68.74 69.08 73.36 70.6 73.9 75.4 74.68 70.35 71.86 76.7 78.3 80.1
02/11/2018 07:42:12 66.73 68.14 73.36 70.6 73.9 75.4 76.3 70.43 71.86 76.7 78.3 80.1
02/11/2018 07:42:13 69.88 69.28 73.36 70.6 73.9 75.4 76.35 70.53 71.86 76.7 78.3 80.1
02/11/2018 07:42:14 67.48 69.09 73.36 70.6 73.9 75.3 76.14 71 71.86 76.7 78.3 80.1
02/11/2018 07:42:15 66.29 68.02 73.36 70.6 73.9 75.3 75.14 70.25 71.86 76.7 78.3 80.1
02/11/2018 07:42:16 68.41 68.22 73.36 70.6 73.9 75.3 75.1 70.14 71.86 76.7 78.3 80.1
02/11/2018 07:42:17 73.4 72.56 73.36 70.6 73.9 75.3 76.9 70.94 71.86 76.7 78.3 80.1
02/11/2018 07:42:18 67.29 72.28 73.36 70.6 73.9 75.3 74.56 70.81 71.86 76.7 78.3 80.1
02/11/2018 07:42:19 67.57 69.76 73.36 70.6 73.9 75.3 78.85 72.25 72.25 76.7 78.3 80.1
02/11/2018 07:42:20 70.9 70.18 73.36 70.6 73.9 75.3 78.41 72.55 72.55 76.7 78.3 80.1
02/11/2018 07:42:21 71.99 72.15 73.36 70.6 73.9 75.3 79.51 73.37 73.37 76.7 78.3 80.1
02/11/2018 07:42:22 69.22 72.12 73.36 70.6 73.9 75.3 77.09 73.31 73.37 76.7 78.3 80.1
02/11/2018 07:42:23 70.11 70.47 72.56 70.6 73.9 75.3 78.45 72.61 73.37 76.7 78.3 80.1
02/11/2018 07:42:24 69.06 70.96 72.56 70.6 73.9 75.3 78.76 72.96 73.37 76.7 78.4 80.1
02/11/2018 07:42:25 70.89 70.58 72.56 70.6 73.9 75.3 77.97 72.97 73.37 76.7 78.4 80.1
02/11/2018 07:42:26 69.5 71.08 72.56 70.6 73.9 75.3 78.59 72.89 73.37 76.7 78.4 80.1
02/11/2018 07:42:27 72.57 72.5 72.56 70.7 73.9 75.3 78.27 72.81 73.37 76.7 78.4 80.1
02/11/2018 07:42:28 69.65 72.94 72.94 70.7 73.9 75.3 78.57 73.07 73.37 76.7 78.4 80.1
02/11/2018 07:42:29 67.08 70.55 72.94 70.7 73.9 75.3 77.86 72.76 73.37 76.7 78.4 80.1
02/11/2018 07:42:30 68.98 69.22 72.94 70.7 73.9 75.3 78.54 72.85 73.37 76.8 78.4 80.1
02/11/2018 07:42:31 66.54 69.18 72.94 70.7 73.9 75.3 78.08 72.71 73.37 76.8 78.4 80
02/11/2018 07:42:32 67.37 68.24 72.94 70.7 73.9 75.3 76.88 72.68 73.37 76.8 78.4 80
02/11/2018 07:42:33 67.97 67.96 72.94 70.7 73.9 75.3 78.01 72.18 73.37 76.8 78.4 80
02/11/2018 07:42:34 71.51 70.38 72.94 70.7 73.9 75.3 77.98 72.42 73.37 76.8 78.4 80
02/11/2018 07:42:35 70.57 71.15 72.94 70.7 73.9 75.3 78.65 72.95 73.37 76.8 78.4 80
02/11/2018 07:42:36 63.62 70.27 72.94 70.7 73.9 75.3 76.96 72.48 73.37 76.8 78.4 80
02/11/2018 07:42:37 67.65 67.75 72.94 70.7 73.9 75.3 77.65 72.04 73.37 76.8 78.4 80
02/11/2018 07:42:38 68.87 69.38 72.94 70.7 73.9 75.3 79.32 73.14 73.37 76.8 78.4 80
02/11/2018 07:42:39 66.94 68.25 72.94 70.7 73.9 75.3 78.05 73.12 73.37 76.8 78.4 80
02/11/2018 07:42:40 66.3 67.39 72.94 70.7 73.9 75.3 78.57 72.98 73.37 76.8 78.4 80
02/11/2018 07:42:41 66.95 67.12 72.94 70.7 73.9 75.3 76.87 72.82 73.37 76.8 78.4 80
02/11/2018 07:42:42 66.65 67.05 72.94 70.7 73.9 75.3 78.21 72.49 73.37 76.9 78.4 80
02/11/2018 07:42:43 67.05 67.23 72.94 70.7 73.9 75.3 77.91 72.29 73.37 76.9 78.4 80
02/11/2018 07:42:44 65.25 66.87 72.94 70.7 73.9 75.3 77.77 72.43 73.37 76.9 78.4 80
02/11/2018 07:42:45 68.68 67.84 72.94 70.7 73.9 75.3 78.17 72.58 73.37 76.9 78.4 80
02/11/2018 07:42:46 67.56 68.62 72.94 70.7 73.9 75.3 76.89 72.62 73.37 76.9 78.4 80
02/11/2018 07:42:47 66.34 67.27 72.94 70.7 73.9 75.3 78.66 72.6 73.37 76.9 78.4 80
02/11/2018 07:42:48 66.35 66.9 72.94 70.7 73.9 75.3 77.19 72.59 73.37 76.9 78.4 80
02/11/2018 07:42:49 67.8 67.34 72.94 70.7 73.9 75.3 78.3 72.36 73.37 76.9 78.4 80
02/11/2018 07:42:50 65.17 67.27 72.94 70.7 73.9 75.3 76.92 72.32 73.37 76.9 78.4 80
02/11/2018 07:42:51 66.92 66.85 72.94 70.7 73.9 75.3 77.99 72.14 73.31 76.9 78.4 80
02/11/2018 07:42:52 68.25 67.82 72.94 70.7 73.9 75.3 78.04 72.26 73.14 76.9 78.4 80
02/11/2018 07:42:53 67.66 68.06 72.94 70.7 73.9 75.3 76.85 72.38 73.14 76.9 78.4 80
02/11/2018 07:42:54 68.97 68.5 72.94 70.7 73.9 75.2 76.81 71.6 73.14 76.9 78.4 80
02/11/2018 07:42:55 68.73 68.76 72.94 70.7 73.9 75.2 75.98 71.3 73.14 76.9 78.4 80
02/11/2018 07:42:56 68.63 68.86 72.94 70.7 73.9 75.2 77.06 71.27 73.14 76.9 78.4 80
02/11/2018 07:42:57 66.96 68.73 72.94 70.7 73.9 75.2 75.55 71.36 73.14 76.9 78.4 80
02/11/2018 07:42:58 67.85 67.86 71.15 70.7 73.9 75.2 76.63 70.85 73.14 77 78.4 80
02/11/2018 07:42:59 68 68.02 71.15 70.7 73.9 75.2 76.28 70.8 73.14 77 78.4 80
02/11/2018 07:43:00 68.43 68.42 71.15 70.7 73.9 75.2 76.42 71.22 73.14 77 78.4 80
02/11/2018 07:43:01 66.63 68.42 71.15 70.7 73.9 75.2 76.69 71.05 73.14 77 78.4 80
02/11/2018 07:43:02 67.44 67.63 71.15 70.7 73.8 75.2 75.96 71.16 73.14 77 78.4 80
02/11/2018 07:43:03 69.85 69.2 71.15 70.7 73.8 75.2 77.7 71.69 73.14 77 78.4 80
02/11/2018 07:43:04 65.81 69.2 71.15 70.7 73.8 75.2 74.61 71.56 73.14 77 78.4 80
02/11/2018 07:43:05 68.67 68.49 70.27 70.7 73.8 75.2 76.85 70.9 73.14 77 78.4 80
02/11/2018 07:43:06 66.23 68.19 69.38 70.7 73.8 75.2 75.66 70.68 73.14 77 78.4 80
02/11/2018 07:43:07 68.9 68.79 69.38 70.7 73.8 75.2 76.15 70.76 73.14 77 78.4 80
02/11/2018 07:43:08 65.25 67.9 69.2 70.7 73.8 75.2 74.5 70.31 73.12 77 78.4 80
02/11/2018 07:43:09 68.77 68.21 69.2 70.7 73.8 75.2 76.48 70.28 72.98 77 78.4 80
02/11/2018 07:43:10 68.52 68.71 69.2 70.7 73.8 75.2 78.66 72.16 72.82 77 78.4 80
02/11/2018 07:43:11 68.86 68.82 69.2 70.7 73.8 75.2 76.97 72.24 72.62 77 78.4 80
02/11/2018 07:43:12 68.45 68.88 69.2 70.7 73.8 75.2 79.32 73.26 73.26 77 78.4 80
02/11/2018 07:43:13 69.49 69.58 69.58 70.7 73.8 75.2 80.36 74.18 74.18 77.1 78.4 80
02/11/2018 07:43:14 68.94 69.09 69.58 70.7 73.6 75.2 79.32 74.32 74.32 77.1 78.3 80
02/11/2018 07:43:15 67.26 69.03 69.58 70.7 73.6 75.2 78.7 73.7 74.32 77.1 78.3 80
02/11/2018 07:43:16 67.09 68.09 69.58 70.7 73.6 75.2 78.65 73.71 74.32 77.1 78.3 80
02/11/2018 07:43:17 66.85 67.91 69.58 70.7 73.6 75.2 77.52 73.02 74.32 77.1 78.3 80
02/11/2018 07:43:18 67.45 67.72 69.58 70.7 73.6 75.2 75.56 72.33 74.32 77.1 78.3 80
02/11/2018 07:43:19 66.17 67.44 69.58 70.7 73.6 75.2 76.72 71.14 74.32 77.1 78.3 80
02/11/2018 07:43:20 67.75 67.61 69.58 70.7 73.6 75.2 76.03 70.93 74.32 77.1 78.3 80
02/11/2018 07:43:21 68.41 68.12 69.58 70.7 73.6 75.2 77.04 71.14 74.32 77.1 78.3 80
02/11/2018 07:43:22 65.86 67.9 69.58 70.7 73.6 75.2 76.77 71.19 74.32 77.2 78.3 80
02/11/2018 07:43:23 70.51 69.77 69.77 70.7 73.6 75.2 77.52 71.6 74.32 77.2 78.3 80
02/11/2018 07:43:24 70.06 70.57 70.57 70.8 73.5 75.2 77.31 71.79 74.32 77.2 78.3 80
02/11/2018 07:43:25 68 69.66 70.57 70.8 73.5 75.2 76.4 71.8 74.32 77.2 78.3 80
02/11/2018 07:43:26 67.14 68.86 70.57 70.8 73.5 75.2 76.02 71.01 74.32 77.2 78.3 80
02/11/2018 07:43:27 69.16 68.98 70.57 70.8 73.5 75.2 74.96 70.63 74.32 77.2 78.3 80
02/11/2018 07:43:28 67.91 68.8 70.57 70.8 73.5 75.2 76.61 70.57 74.32 77.2 78.3 80
02/11/2018 07:43:29 67.64 68.53 70.57 70.8 73.5 75.2 74.74 70.38 74.32 77.2 78.3 80
02/11/2018 07:43:30 68.59 68.72 70.57 70.8 73.5 75.2 75.47 69.94 74.32 77.2 78.3 80
02/11/2018 07:43:31 68.8 69.29 70.57 70.8 73.5 75.2 76.08 70.31 74.32 77.2 78.3 80
02/11/2018 07:43:32 68.94 68.93 70.57 70.8 73.5 75.2 75.63 70.58 74.32 77.2 78.3 80
02/11/2018 07:43:33 67.51 68.85 70.57 70.8 73.5 75.2 76.68 70.82 74.32 77.2 78.3 80
02/11/2018 07:43:34 70.9 70.69 70.69 70.8 73.5 75.2 75.8 70.78 74.32 77.2 78.3 80
02/11/2018 07:43:35 67.99 70.48 70.69 70.8 73.5 75.2 76.13 70.81 74.32 77.2 78.3 80
02/11/2018 07:43:36 66.91 69.12 70.69 70.8 73.5 75.2 75.21 70.38 74.32 77.2 78.3 80
02/11/2018 07:43:37 70.18 69.7 70.69 70.8 73.5 75.2 77.39 71.29 74.32 77.2 78.3 80
02/11/2018 07:43:38 70.89 70.77 70.77 70.8 73.5 75.2 77.03 71.35 74.32 77.2 78.3 80
02/11/2018 07:43:39 65.78 70.3 70.77 70.8 73.5 75.2 75.08 71.21 74.32 77.2 78.3 80
02/11/2018 07:43:40 68.16 68.58 70.77 70.8 73.5 75.2 75.88 70.24 74.32 77.2 78.3 80
02/11/2018 07:43:41 69.56 69.15 70.77 70.8 73.5 75.2 75.1 70.27 74.32 77.2 78.3 80
02/11/2018 07:43:42 67.1 69.22 70.77 70.8 73.5 75.2 76.59 70.69 74.32 77.2 78.3 80
02/11/2018 07:43:43 67.5 68.03 70.77 70.8 73.5 75.2 74.05 70.41 74.32 77.2 78.3 80
02/11/2018 07:43:44 68.51 68.44 70.77 70.8 73.5 75.2 75.21 69.57 73.71 77.2 78.3 80
02/11/2018 07:43:45 68.71 69.15 70.77 70.8 73.5 75.2 75.35 69.78 73.71 77.2 78.3 80
02/11/2018 07:43:46 66.97 68.54 70.77 70.8 73.5 75.2 74.86 69.77 73.02 77.2 78.3 80
02/11/2018 07:43:47 66.91 67.86 70.77 70.8 73.5 75.2 75.41 69.76 72.33 77.2 78.3 80
02/11/2018 07:43:48 69.71 69.29 70.77 70.8 73.5 75.2 75.07 69.94 71.8 77.2 78.3 80
02/11/2018 07:43:49 67.64 68.68 70.77 70.8 73.5 75.2 76.31 70.32 71.8 77.2 78.3 80
02/11/2018 07:43:50 66.58 68.26 70.77 70.8 73.5 75.2 75.38 70.18 71.8 77.2 78.3 80
02/11/2018 07:43:51 71.54 70.93 70.93 70.8 73.5 75.2 86.09 79.02 79.02 77.3 78.3 80
02/11/2018 07:43:52 68.57 70.87 70.93 70.8 73.5 75.2 78.76 78.95 79.02 77.3 78.3 80
02/11/2018 07:43:53 68.46 69.36 70.93 70.9 73.5 75.2 77.31 76.13 79.02 77.3 78.3 80
02/11/2018 07:43:54 68.94 69.91 70.93 70.9 73.5 75.2 76.11 73.82 79.02 77.3 78.3 80
02/11/2018 07:43:55 68.08 68.88 70.93 70.9 73.5 75.2 74.15 72.05 79.02 77.3 78.3 80
02/11/2018 07:43:56 66.95 68.41 70.93 70.9 73.5 75.2 75.46 70.29 79.02 77.3 78.3 80
02/11/2018 07:43:57 70.48 69.87 70.93 70.9 73.5 75.1 74.14 69.86 79.02 77.3 78.3 79.9
02/11/2018 07:43:58 67.39 69.73 70.93 70.9 73.5 75.1 74.84 69.47 79.02 77.3 78.3 79.9
02/11/2018 07:43:59 68.33 69.33 70.93 70.8 73.5 75.1 74.63 69.18 79.02 77.3 78.3 79.9
02/11/2018 07:44:00 67.92 68.24 70.93 70.8 73.5 75.1 75.56 69.95 79.02 77.3 78.3 79.9
02/11/2018 07:44:01 70.98 70.48 70.93 70.8 73.5 75.1 75.63 69.97 79.02 77.3 78.3 79.9
02/11/2018 07:44:02 72.78 72.02 72.02 70.9 73.5 75.1 76.27 70.46 79.02 77.3 78.3 79.9
02/11/2018 07:44:03 73.78 73.54 73.54 70.9 73.5 75.1 77.66 71.5 79.02 77.3 78.3 79.9
02/11/2018 07:44:04 75.12 74.57 74.57 70.9 73.5 75.1 76.65 71.79 79.02 77.3 78.3 79.9
02/11/2018 07:44:05 74.07 74.68 74.68 70.9 73.5 75.1 77.37 71.6 79.02 77.3 78.3 79.9
02/11/2018 07:44:06 73.96 74.65 74.68 70.9 73.5 75.1 76.91 71.46 79.02 77.3 78.3 79.9
02/11/2018 07:44:07 74.25 74.38 74.68 71 73.5 75.1 77.47 71.77 79.02 77.3 78.3 79.9
02/11/2018 07:44:08 70.06 74.26 74.68 71 73.5 75.1 73.77 71.65 79.02 77.3 78.3 79.9
02/11/2018 07:44:09 69 72.13 74.68 71 73.5 75.1 75.28 70.05 79.02 77.3 78.3 79.9
02/11/2018 07:44:10 74.16 73.97 74.68 71 73.5 75.1 76.59 71.08 79.02 77.3 78.3 79.9
02/11/2018 07:44:11 78.42 77.26 77.26 71.1 73.5 75.1 79.68 73.1 79.02 77.3 78.3 79.9
02/11/2018 07:44:12 75.28 77.24 77.26 71.1 73.5 75.1 78.2 73.37 79.02 77.4 78.3 79.9
02/11/2018 07:44:13 68.14 75.83 77.26 71.1 73.5 75.1 75.2 72.46 79.02 77.3 78.3 79.9
02/11/2018 07:44:14 65.56 72.73 77.26 71.1 73.5 75.1 75.71 71.16 79.02 77.3 78.3 79.9
02/11/2018 07:44:15 66.85 69.7 77.26 71.1 73.5 75.1 75.26 70.25 79.02 77.3 78.3 79.9
02/11/2018 07:44:16 70.31 69.83 77.26 71.1 73.5 75.1 76.6 70.83 79.02 77.3 78.3 79.9
02/11/2018 07:44:17 67.52 69.81 77.26 71.1 73.5 75.1 78.07 71.98 79.02 77.4 78.3 79.9
02/11/2018 07:44:18 71.14 70.49 77.26 71.1 73.5 75.1 75.14 71.82 79.02 77.4 78.3 79.9
02/11/2018 07:44:19 66.63 70.65 77.26 71.1 73.5 75.1 75.75 70.58 79.02 77.4 78.3 79.9
02/11/2018 07:44:20 67.59 68.26 77.26 71.1 73.5 75.1 75.59 70.11 79.02 77.4 78.3 79.9
02/11/2018 07:44:21 67.45 68.15 77.26 71.1 73.5 75.1 77.2 70.99 78.95 77.4 78.3 79.9
02/11/2018 07:44:22 68.82 68.77 77.26 71.1 73.5 75.1 76.07 70.87 76.13 77.4 78.3 79.9
02/11/2018 07:44:23 69 69.22 77.26 71.1 73.5 75.1 75.54 70.92 73.82 77.4 78.3 79.9
02/11/2018 07:44:24 66.53 68.51 77.26 71.1 73.5 75.1 74.55 70.46 73.37 77.4 78.3 79.9
02/11/2018 07:44:25 65.63 67.3 77.26 71.1 73.5 75.1 72.39 69.19 73.37 77.4 78.3 79.9
02/11/2018 07:44:26 65.27 66.28 77.26 71.1 73.4 75.1 72.84 67.78 73.37 77.4 78.2 79.9
02/11/2018 07:44:27 65.66 65.79 77.26 71.1 73.4 75.1 74.22 68.33 73.37 77.4 78.2 79.9
02/11/2018 07:44:28 66.03 66.21 77.26 71.1 73.4 75.1 75.1 69.37 73.37 77.3 78.2 79.9
02/11/2018 07:44:29 71.67 70.66 77.26 71.1 73.4 75.1 79.53 72.88 73.37 77.4 78.2 79.9
02/11/2018 07:44:30 75.83 74.76 77.26 71.2 73.4 75.1 78.93 73.48 73.48 77.4 78.2 79.9
02/11/2018 07:44:31 74.48 74.77 77.26 71.2 73.3 75.1 77.77 72.91 73.48 77.4 78.2 79.9
02/11/2018 07:44:32 79.15 78.88 78.88 71.3 73.4 75.1 81.13 75.19 75.19 77.4 78.2 79.9
02/11/2018 07:44:33 77.73 79.71 79.71 71.3 73.4 75.1 80.1 75.88 75.88 77.4 78.2 79.9
02/11/2018 07:44:34 81.18 80.84 80.84 71.5 73.4 75.1 83.57 77.41 77.41 77.5 78.2 79.9
02/11/2018 07:44:35 83.9 83.72 83.72 71.7 73.4 75.1 94.68 87.64 87.64 78.2 78.4 80
02/11/2018 07:44:36 86.45 85.72 85.72 72.1 73.5 75.2 88.71 86.29 87.64 78.3 78.4 80
02/11/2018 07:44:37 86.79 87.37 87.37 72.5 73.6 75.2 87.9 85.13 87.64 78.4 78.5 80
02/11/2018 07:44:38 80.81 86.09 87.37 72.6 73.7 75.2 82.35 83.09 87.64 78.5 78.5 80
02/11/2018 07:44:39 83.77 84.18 87.37 72.8 73.7 75.2 85.4 80.28 87.64 78.5 78.5 80
02/11/2018 07:44:40 79.3 84.35 87.37 72.9 73.7 75.2 84.53 81.35 87.64 78.6 78.5 80
02/11/2018 07:44:41 75.45 81.18 87.37 72.9 73.7 75.2 78.25 78.73 87.64 78.6 78.5 80
02/11/2018 07:44:42 75.34 78.62 87.37 72.9 73.7 75.2 78.75 75.94 87.64 78.6 78.5 80
02/11/2018 07:44:43 79.92 80.04 87.37 73 73.7 75.2 84.48 78.31 87.64 78.6 78.5 80
02/11/2018 07:44:44 79.61 79.64 87.37 73 73.7 75.2 82.9 77.66 87.64 78.7 78.6 80
02/11/2018 07:44:45 80.7 80.59 87.37 73.1 73.8 75.2 82.52 77.32 87.64 78.7 78.6 80
02/11/2018 07:44:46 80.97 81.15 87.37 73.2 73.8 75.2 82.75 77.51 87.64 78.7 78.6 80
02/11/2018 07:44:47 89 87.86 87.86 73.7 73.9 75.2 90.45 83.66 87.64 78.9 78.6 80
02/11/2018 07:44:48 90.54 89.73 89.73 74.4 74.1 75.2 91.07 84.85 87.64 79.1 78.7 80
02/11/2018 07:44:49 85.55 89.52 89.73 74.5 74.2 75.2 86.36 84.59 87.64 79.2 78.7 80
02/11/2018 07:44:50 84.62 87.56 89.73 74.7 74.3 75.2 85.71 82.62 87.64 79.3 78.8 80
02/11/2018 07:44:51 83.64 86.24 89.73 74.8 74.3 75.2 84.24 81.33 87.64 79.3 78.8 80
02/11/2018 07:44:52 80.51 84.8 89.73 74.8 74.3 75.2 82.2 79.9 87.64 79.3 78.8 80
02/11/2018 07:44:53 81.19 82.58 89.73 74.9 74.3 75.2 82.66 78.19 87.64 79.4 78.8 80
02/11/2018 07:44:54 88.86 87.28 89.73 75.2 74.5 75.3 89.76 82.56 87.64 79.5 78.8 80
02/11/2018 07:44:55 84.84 87.66 89.73 75.4 74.5 75.3 85.42 82.8 87.64 79.6 78.9 80
02/11/2018 07:44:56 75.8 85.6 89.73 75.4 74.5 75.3 78.43 80.64 87.64 79.6 78.9 80
02/11/2018 07:44:57 79.79 82.89 89.73 75.4 74.5 75.3 81.01 78 87.64 79.6 78.9 80
02/11/2018 07:44:58 74.32 80.35 89.73 75.4 74.5 75.3 77.05 75.97 87.64 79.6 78.9 80
02/11/2018 07:44:59 80.07 79.99 89.73 75.5 74.5 75.3 82.08 76 87.64 79.6 78.9 80
02/11/2018 07:45:00 80.75 80.74 89.73 75.5 74.6 75.3 83.46 77.4 87.64 79.6 78.9 80
02/11/2018 07:45:01 76.32 81.47 89.73 75.5 74.6 75.3 78.62 77.86 87.64 79.6 78.9 80
02/11/2018 07:45:02 72.26 77.94 89.73 75.5 74.6 75.3 77.18 74.73 87.64 79.6 78.9 80
02/11/2018 07:45:03 73.2 75.33 89.73 75.5 74.6 75.3 75.77 73.01 87.64 79.6 78.9 80
02/11/2018 07:45:04 69.87 74.65 89.73 75.5 74.6 75.2 74.6 71.78 87.64 79.6 78.9 79.9
02/11/2018 07:45:05 77.27 76.53 89.73 75.6 74.6 75.2 79.62 73.26 86.29 79.6 78.9 79.9
02/11/2018 07:45:06 74.5 76.76 89.73 75.6 74.6 75.2 77.03 73.3 85.13 79.6 78.9 79.9
02/11/2018 07:45:07 72.52 74.99 89.73 75.6 74.6 75.2 76.05 71.86 84.85 79.6 78.8 79.9
02/11/2018 07:45:08 69.65 73.99 89.73 75.6 74.6 75.2 74.52 71.36 84.85 79.6 78.8 79.9
02/11/2018 07:45:09 68.82 71.62 89.73 75.6 74.6 75.2 73.54 69.72 84.85 79.6 78.8 79.9
02/11/2018 07:45:10 67.03 70.23 89.73 75.6 74.6 75.2 73.18 68.88 84.85 79.6 78.8 79.9
02/11/2018 07:45:11 68.82 69.61 89.73 75.5 74.6 75.2 73.65 68.49 84.85 79.6 78.8 79.9
02/11/2018 07:45:12 69.05 69.09 89.73 75.5 74.6 75.2 73.97 68.27 84.85 79.6 78.8 79.9
02/11/2018 07:45:13 68.81 69.66 89.73 75.5 74.6 75.2 73.91 68.58 84.85 79.6 78.8 79.9
02/11/2018 07:45:14 71.74 71.28 89.73 75.5 74.6 75.2 75.69 69.63 84.85 79.6 78.8 79.9
02/11/2018 07:45:15 70.66 71.22 89.73 75.5 74.6 75.2 75.5 69.74 84.85 79.6 78.8 79.9
02/11/2018 07:45:16 91.21 90.21 90.21 76 74.8 75.2 94.41 87.55 87.55 80 79 79.9
02/11/2018 07:45:17 89.98 91.97 91.97 76.3 74.9 75.3 92.77 89.15 89.15 80.2 79.1 80
02/11/2018 07:45:18 68.11 88.95 91.97 76.3 74.9 75.3 73.64 86.24 89.15 80.2 79.1 80
02/11/2018 07:45:19 70.04 84.76 91.97 76.3 74.9 75.3 76.76 82.1 89.15 80.2 79.1 80
02/11/2018 07:45:20 76.34 80.76 91.97 76.3 74.9 75.3 78.31 78.45 89.15 80.2 79.1 80
02/11/2018 07:45:21 78.25 78.73 91.97 76.3 74.9 75.3 78.98 75.88 89.15 80.2 79.1 80
02/11/2018 07:45:22 73.63 78.41 91.97 76.2 74.9 75.3 76.17 74.42 89.15 80.1 79.1 80
02/11/2018 07:45:23 64.65 75.62 91.97 76.2 74.9 75.3 72.2 72.13 89.15 80.1 79.1 80
02/11/2018 07:45:24 69.08 71.93 91.97 76.2 74.9 75.3 74.94 69.74 89.15 80.1 79.1 80
02/11/2018 07:45:25 70.78 71.45 91.97 76.2 74.9 75.3 77.23 71.26 89.15 80.1 79.1 80
02/11/2018 07:45:26 67.86 70.48 91.97 76.2 74.9 75.3 73.46 70.62 89.15 80.1 79.1 80
02/11/2018 07:45:27 68.86 69.77 91.97 76.2 74.9 75.3 82.19 75.73 89.15 80.1 79.1 80
02/11/2018 07:45:28 75.98 75.44 91.97 76.2 74.9 75.3 80.43 75.8 89.15 80.1 79.1 80
02/11/2018 07:45:29 74.23 74.93 91.97 76.2 74.9 75.3 77.42 75.22 89.15 80.1 79.1 80
02/11/2018 07:45:30 71.78 74.54 91.97 76.2 74.9 75.3 75.99 73.38 89.15 80.1 79.1 80
02/11/2018 07:45:31 74.36 74.2 91.97 76.2 74.9 75.3 79.42 73.15 89.15 80.1 79.1 80
02/11/2018 07:45:32 76.19 76.1 91.97 76.2 74.9 75.3 79.43 73.93 89.15 80.1 79.1 80
02/11/2018 07:45:33 79.96 79.2 91.97 76.3 75 75.3 82.55 76.27 89.15 80.1 79 80
02/11/2018 07:45:34 78.79 79.55 91.97 76.3 75 75.3 81.77 76.64 89.15 80.2 79 80
02/11/2018 07:45:35 79.51 79.83 91.97 76.3 75 75.3 81.3 76.28 89.15 80.2 79 80
02/11/2018 07:45:36 78.49 80.06 91.97 76.3 75 75.3 80.9 76.29 89.15 80.2 79 80
02/11/2018 07:45:37 70.78 78.99 91.97 76.3 75 75.3 75.09 75.5 89.15 80.1 79 80
02/11/2018 07:45:38 83.56 82.19 91.97 76.3 75 75.3 83.59 76.81 89.15 80.1 79 80
02/11/2018 07:45:39 84.51 83.87 91.97 76.4 75 75.3 84.65 78.4 89.15 80.1 79 80
02/11/2018 07:45:40 83.31 83.54 91.97 76.5 75.1 75.3 83.53 77.99 89.15 80.1 79.1 80
02/11/2018 07:45:41 85.44 84.96 91.97 76.6 75.1 75.3 85.88 79.65 89.15 80.2 79.1 80
02/11/2018 07:45:42 84.53 84.93 91.97 76.7 75.2 75.3 84.9 79.58 89.15 80.2 79.1 80
02/11/2018 07:45:43 84.36 84.81 91.97 76.8 75.2 75.4 84.76 79.73 89.15 80.2 79.1 80
02/11/2018 07:45:44 83.91 84.52 91.97 76.8 75.2 75.4 84.12 79.18 89.15 80.3 79.1 80
02/11/2018 07:45:45 84.45 84.35 91.97 76.9 75.3 75.4 84.65 78.94 89.15 80.3 79.1 80
02/11/2018 07:45:46 85.93 85.45 91.97 77 75.3 75.4 85.9 79.77 89.15 80.3 79.1 80
02/11/2018 07:45:47 86.44 86.08 88.95 77.1 75.4 75.4 86.35 80.39 86.24 80.4 79.2 80
02/11/2018 07:45:48 87.77 87.34 87.34 77.3 75.4 75.4 87.96 81.78 82.1 80.5 79.2 80
02/11/2018 07:45:49 90.59 89.71 89.71 77.6 75.6 75.5 90.89 84.28 84.28 80.6 79.2 80
02/11/2018 07:45:50 86.42 89.84 89.84 77.7 75.6 75.5 87.2 84.45 84.45 80.7 79.3 80
02/11/2018 07:45:51 82.05 87.62 89.84 77.7 75.7 75.5 83.67 82.46 84.45 80.7 79.3 80
02/11/2018 07:45:52 80.26 84.96 89.84 77.8 75.7 75.5 82.99 80.17 84.45 80.7 79.3 80
02/11/2018 07:45:53 76.89 82.55 89.84 77.8 75.7 75.5 80.25 78.49 84.45 80.7 79.3 80
02/11/2018 07:45:54 76.25 79.83 89.84 77.8 75.7 75.5 80.55 76.39 84.45 80.7 79.3 80
02/11/2018 07:45:55 78.29 78.85 89.84 77.8 75.7 75.5 81.75 76.26 84.45 80.7 79.3 80
02/11/2018 07:45:56 73.3 77.94 89.84 77.8 75.7 75.5 78.49 75.79 84.45 80.7 79.3 80
02/11/2018 07:45:57 73.53 75.89 89.84 77.8 75.7 75.5 78.62 74.39 84.45 80.7 79.3 80
02/11/2018 07:45:58 70.65 74.52 89.84 77.8 75.7 75.5 77.12 73.36 84.45 80.7 79.3 80
02/11/2018 07:45:59 73.95 74.35 89.84 77.8 75.7 75.5 77.87 72.81 84.45 80.7 79.3 80
02/11/2018 07:46:00 74.07 74.81 89.84 77.8 75.6 75.5 77.89 72.92 84.45 80.7 79.3 80
02/11/2018 07:46:01 74.82 75.03 89.84 77.8 75.6 75.5 78.36 73.05 84.45 80.8 79.2 80
02/11/2018 07:46:02 73.44 74.91 89.84 77.8 75.6 75.5 77.05 72.39 84.45 80.8 79.2 80
02/11/2018 07:46:03 70.12 73.6 89.84 77.8 75.6 75.5 75.56 71.69 84.45 80.8 79.2 80
02/11/2018 07:46:04 71.35 72.27 89.84 77.8 75.6 75.5 75.56 70.76 84.45 80.8 79.2 80
02/11/2018 07:46:05 74.64 74.01 89.84 77.8 75.5 75.5 78.14 71.91 84.45 80.7 79.2 80
02/11/2018 07:46:06 76.05 75.83 89.84 77.8 75.4 75.5 79.69 73.66 84.45 80.8 79.2 80
02/11/2018 07:46:07 75.64 77.08 89.84 77.8 75.4 75.5 78.22 74.19 84.45 80.8 79.1 80
02/11/2018 07:46:08 69.48 74.99 89.84 77.8 75.4 75.5 74.28 72.53 84.45 80.8 79.1 80
02/11/2018 07:46:09 81.86 80.68 89.84 77.8 75.4 75.5 88.14 81.27 84.45 80.8 79.2 80
02/11/2018 07:46:10 67.45 80.3 89.84 77.8 75.4 75.5 74.87 80.79 84.45 80.8 79.2 80
02/11/2018 07:46:11 65.12 76.4 89.84 77.8 75.4 75.5 73.14 76.98 84.45 80.8 79.2 80
02/11/2018 07:46:12 71.98 72.74 89.84 77.7 75.4 75.5 76.61 73.47 84.45 80.8 79.2 80
02/11/2018 07:46:13 72.3 73.04 89.84 77.7 75.4 75.5 76.58 72.31 84.45 80.8 79.2 80
02/11/2018 07:46:14 73.67 74.37 89.84 77.7 75.4 75.5 77.87 72.58 84.45 80.8 79.1 80
02/11/2018 07:46:15 69.54 72.63 89.84 77.7 75.3 75.5 75.69 71.48 84.45 80.8 79.1 80
02/11/2018 07:46:16 73.71 73.46 89.84 77.7 75.3 75.5 78.18 72.01 84.45 80.8 79.1 80
02/11/2018 07:46:17 75.4 75.3 89.84 77.8 75.3 75.5 78.38 72.74 84.45 80.8 79.1 80
02/11/2018 07:46:18 69.29 75.05 89.84 77.8 75.3 75.5 75.71 72.68 84.45 80.8 79.1 80
02/11/2018 07:46:19 72.25 72.59 89.84 77.8 75.3 75.5 76.56 71.18 84.45 80.8 79.1 80
02/11/2018 07:46:20 79.35 78.5 87.62 77.8 75.3 75.5 81.83 75.4 82.46 80.8 79.1 80
02/11/2018 07:46:21 79.64 80.92 84.96 77.8 75.3 75.5 81.42 77.22 81.27 80.8 79.1 80
02/11/2018 07:46:22 75.8 78.58 82.55 77.8 75.3 75.5 79.02 75.38 81.27 80.8 79.1 80
02/11/2018 07:46:23 83.06 81.69 81.69 77.9 75.3 75.5 84.52 77.61 81.27 80.9 79.1 80
02/11/2018 07:46:24 83.04 83.31 83.31 77.9 75.3 75.5 85.02 79.41 81.27 80.9 79.1 80
02/11/2018 07:46:25 85.17 85.54 85.54 78 75.4 75.5 87.91 82.15 82.15 81 79.1 80
02/11/2018 07:46:26 79.63 84.34 85.54 78 75.4 75.5 82.22 81.15 82.15 81 79.1 80
02/11/2018 07:46:27 77.79 82.33 85.54 78 75.4 75.5 81.51 79.05 82.15 81 79.1 80
02/11/2018 07:46:28 78.87 80.36 85.54 78 75.4 75.5 82.99 77.68 82.15 81 79.1 80
02/11/2018 07:46:29 77.78 79.64 85.54 78 75.4 75.5 83.24 77.85 82.15 81 79.1 80.1
02/11/2018 07:46:30 83.72 82.88 85.54 78.1 75.4 75.5 86.5 80.2 82.15 81.1 79.2 80.1
02/11/2018 07:46:31 82.17 83.02 85.54 78.1 75.4 75.6 92.33 85.68 85.68 81.3 79.2 80.1
02/11/2018 07:46:32 79.71 82.29 85.54 78.1 75.4 75.6 83.77 85.49 85.68 81.3 79.3 80.1
02/11/2018 07:46:33 77.52 80.95 85.54 78.2 75.4 75.6 82.35 82.32 85.68 81.3 79.3 80.1
02/11/2018 07:46:34 76.44 78.93 85.54 78.2 75.4 75.6 81.91 79.62 85.68 81.3 79.3 80.1
02/11/2018 07:46:35 76.64 77.8 85.54 78.2 75.4 75.6 80.8 78.16 85.68 81.3 79.3 80.1
02/11/2018 07:46:36 78.42 78.26 85.54 78.2 75.4 75.6 81.23 76.62 85.68 81.3 79.3 80.1
02/11/2018 07:46:37 78.96 78.81 85.54 78.2 75.4 75.6 83.01 77.1 85.68 81.4 79.3 80.1
02/11/2018 07:46:38 78.16 78.84 85.54 78.2 75.4 75.6 81.47 77.2 85.68 81.4 79.3 80.1
02/11/2018 07:46:39 76.8 78.74 85.54 78.2 75.4 75.6 82.26 76.71 85.68 81.4 79.3 80.1
02/11/2018 07:46:40 77.54 78.7 85.54 78.2 75.5 75.6 80.95 76.61 85.68 81.4 79.3 80.1
02/11/2018 07:46:41 78.03 78.1 85.54 78.3 75.5 75.6 81.87 76.05 85.68 81.4 79.3 80.1
02/11/2018 07:46:42 77.67 78.82 85.54 78.3 75.5 75.6 80.56 76.43 85.68 81.4 79.3 80.1
02/11/2018 07:46:43 79.42 80.15 85.54 78.3 75.5 75.6 81.58 76.59 85.68 81.4 79.3 80.1
02/11/2018 07:46:44 78.36 78.89 85.54 78.3 75.5 75.6 80.89 75.77 85.68 81.4 79.3 80.1
02/11/2018 07:46:45 75.24 78.26 85.54 78.3 75.5 75.6 78.69 75.16 85.68 81.4 79.3 80.1
02/11/2018 07:46:46 82.44 81.47 85.54 78.3 75.5 75.6 85.22 78.57 85.68 81.5 79.3 80.1
02/11/2018 07:46:47 86.1 85.77 85.77 78.4 75.6 75.6 88.15 82.14 85.68 81.5 79.4 80.1
02/11/2018 07:46:48 81.66 83.96 85.77 78.5 75.6 75.6 83.41 80.57 85.68 81.6 79.4 80.1
02/11/2018 07:46:49 83.62 83.63 85.77 78.5 75.6 75.6 84.96 79.69 85.68 81.6 79.4 80.1
02/11/2018 07:46:50 74.85 83.16 85.77 78.5 75.6 75.6 80.5 79.03 85.68 81.6 79.4 80.1
02/11/2018 07:46:51 67.79 79.73 85.77 78.5 75.6 75.6 74.98 76.73 85.68 81.6 79.4 80.1
02/11/2018 07:46:52 75.72 76.3 85.77 78.5 75.6 75.6 79.71 74.39 85.68 81.6 79.4 80.1
02/11/2018 07:46:53 76.68 77.94 85.77 78.5 75.6 75.6 80.28 75.47 85.68 81.6 79.4 80.1
02/11/2018 07:46:54 67.68 75.79 85.77 78.5 75.6 75.6 76.37 73.98 85.68 81.6 79.4 80.1
02/11/2018 07:46:55 73.33 74.25 85.77 78.5 75.6 75.6 77.01 72.49 85.68 81.6 79.4 80.1
02/11/2018 07:46:56 79.89 79.79 85.77 78.5 75.6 75.6 80.63 75.04 85.68 81.6 79.4 80.1
02/11/2018 07:46:57 81.3 81.91 85.77 78.6 75.6 75.6 83.2 77.63 85.68 81.6 79.4 80.1
02/11/2018 07:46:58 71.81 80.52 85.77 78.6 75.6 75.6 78.36 76.38 85.68 81.6 79.4 80.1
02/11/2018 07:46:59 64.95 77.19 85.77 78.6 75.6 75.6 79.06 74.4 85.68 81.6 79.4 80.1
02/11/2018 07:47:00 75.77 75.93 85.77 78.6 75.6 75.6 82.22 75.91 85.68 81.7 79.4 80.1
02/11/2018 07:47:01 74.62 77.18 85.77 78.6 75.6 75.6 78.65 76.31 85.49 81.7 79.4 80.1
02/11/2018 07:47:02 74.9 75.32 85.77 78.6 75.6 75.6 78.56 73.97 82.32 81.7 79.4 80.1
02/11/2018 07:47:03 74.56 75.64 85.77 78.6 75.6 75.6 78.05 73.42 82.14 81.7 79.4 80.1
02/11/2018 07:47:04 77.58 77.84 85.77 78.6 75.6 75.6 82.34 76.35 82.14 81.7 79.4 80.1
02/11/2018 07:47:05 64.87 77.2 85.77 78.6 75.6 75.6 74.96 76 82.14 81.7 79.4 80.1
02/11/2018 07:47:06 77.08 76.85 85.77 78.6 75.6 75.6 80.38 74.87 82.14 81.7 79.4 80.1
02/11/2018 07:47:07 76.32 77.19 85.77 78.6 75.6 75.6 83.23 77.08 82.14 81.7 79.4 80.1
02/11/2018 07:47:08 70.57 75.73 85.77 78.6 75.6 75.6 77.48 76.96 82.14 81.7 79.4 80.1
02/11/2018 07:47:09 68.66 73.49 85.77 78.6 75.6 75.6 76.35 74.54 82.14 81.7 79.4 80.1
02/11/2018 07:47:10 73.18 73.66 85.77 78.6 75.6 75.6 77.13 72.95 82.14 81.7 79.4 80.1
02/11/2018 07:47:11 72.57 73.01 85.77 78.6 75.6 75.6 76.72 71.63 82.14 81.7 79.4 80.1
02/11/2018 07:47:12 75.32 75.08 85.77 78.6 75.6 75.6 79.67 73.58 82.14 81.7 79.4 80.1
02/11/2018 07:47:13 77.6 77.34 85.77 78.6 75.6 75.6 81.85 75.74 82.14 81.7 79.4 80.1
02/11/2018 07:47:14 74.48 77.08 85.77 78.6 75.6 75.6 79.62 75.54 82.14 81.7 79.4 80.1
02/11/2018 07:47:15 77.67 77.93 85.77 78.6 75.6 75.6 87.83 81.19 82.14 81.8 79.4 80.1
02/11/2018 07:47:16 72.59 76.59 85.77 78.6 75.6 75.6 80.01 80.08 82.14 81.8 79.4 80.1
02/11/2018 07:47:17 69.62 74.5 83.96 78.6 75.6 75.6 76.43 77.3 81.19 81.8 79.4 80.1
02/11/2018 07:47:18 65.76 72.31 83.63 78.6 75.6 75.6 76.14 74.45 81.19 81.8 79.4 80.1
02/11/2018 07:47:19 66.93 69.54 83.16 78.6 75.6 75.6 78.92 73.16 81.19 81.8 79.4 80.1
02/11/2018 07:47:20 68.05 68.43 81.91 78.6 75.5 75.6 75.77 72.89 81.19 81.8 79.4 80.1
02/11/2018 07:47:21 97.72 96.72 96.72 79.7 76.3 75.8 97.12 90.41 90.41 82.3 79.7 80.1
02/11/2018 07:47:22 77.05 94.83 96.72 79.7 76.3 75.8 79.93 88.57 90.41 82.3 79.7 80.1
02/11/2018 07:47:23 72.09 90.68 96.72 79.7 76.3 75.8 77.15 84.55 90.41 82.3 79.7 80.1
02/11/2018 07:47:24 72.7 86.53 96.72 79.7 76.3 75.8 77.91 80.62 90.41 82.3 79.7 80.1
02/11/2018 07:47:25 67.89 82.57 96.72 79.7 76.2 75.8 75.82 77.3 90.41 82.3 79.7 80.1
02/11/2018 07:47:26 65.1 78.56 96.72 79.7 76.2 75.8 73.83 74.24 90.41 82.3 79.7 80.1
02/11/2018 07:47:27 78.12 78.09 96.72 79.7 76.3 75.8 80 74.1 90.41 82.3 79.7 80.1
02/11/2018 07:47:28 76.77 78.54 96.72 79.7 76.3 75.8 80.38 74.69 90.41 82.3 79.7 80.1
02/11/2018 07:47:29 74.33 77.07 96.72 79.7 76.3 75.8 79.53 74.46 90.41 82.3 79.7 80.1
02/11/2018 07:47:30 74.57 75.95 96.72 79.7 76.3 75.8 77.74 74 90.41 82.3 79.7 80.1
02/11/2018 07:47:31 78.44 77.6 96.72 79.7 76.3 75.8 81.66 75.25 90.41 82.3 79.7 80.1
02/11/2018 07:47:32 77.63 79.46 96.72 79.7 76.3 75.8 80 76.34 90.41 82.3 79.7 80.1
02/11/2018 07:47:33 82.06 81.25 96.72 79.7 76.2 75.8 83.47 76.89 90.41 82.3 79.7 80.1
02/11/2018 07:47:34 80.01 81 96.72 79.8 76.2 75.8 82.19 77.06 90.41 82.3 79.7 80.1
02/11/2018 07:47:35 74 80.22 96.72 79.8 76.2 75.8 77.74 76.45 90.41 82.3 79.6 80.1
02/11/2018 07:47:36 74.37 78.04 96.72 79.8 76.2 75.8 78.14 74.74 90.41 82.3 79.6 80.1
02/11/2018 07:47:37 73.91 75.39 96.72 79.8 76.2 75.8 78.49 73.14 90.41 82.3 79.6 80.1
02/11/2018 07:47:38 75.59 76.42 96.72 79.8 76.2 75.8 79.97 74.61 90.41 82.3 79.6 80.1
02/11/2018 07:47:39 72.6 74.99 96.72 79.8 76.2 75.8 78.77 73.6 90.41 82.3 79.6 80.1
02/11/2018 07:47:40 73.64 74.09 96.72 79.8 76.2 75.8 79.8 73.8 90.41 82.3 79.6 80.1
02/11/2018 07:47:41 70.6 73.28 96.72 79.8 76.2 75.8 77.73 73.72 90.41 82.3 79.6 80.1
02/11/2018 07:47:42 72.2 73.22 96.72 79.8 76.2 75.8 83.88 77.9 90.41 82.3 79.6 80.1
02/11/2018 07:47:43 65.75 71.78 96.72 79.8 76.2 75.8 76.25 76.56 90.41 82.3 79.6 80.1
02/11/2018 07:47:44 72.14 71.89 96.72 79.8 76.2 75.8 78.33 73.85 90.41 82.3 79.6 80.1
02/11/2018 07:47:45 71.92 72.69 96.72 79.8 76.2 75.8 79 73.7 90.41 82.3 79.6 80.1
02/11/2018 07:47:46 75.44 75.16 96.72 79.8 76.2 75.8 80.18 74.69 90.41 82.3 79.6 80.1
02/11/2018 07:47:47 82.1 80.83 96.72 79.8 76.2 75.8 84.09 77.64 90.41 82.3 79.7 80.1
02/11/2018 07:47:48 81.07 80.82 96.72 79.8 76.2 75.8 82.99 77.2 90.41 82.3 79.7 80.1
02/11/2018 07:47:49 76.94 81.02 96.72 79.8 76.2 75.8 80.61 77.36 90.41 82.4 79.7 80.2
02/11/2018 07:47:50 69.84 78.54 96.72 79.8 76.2 75.8 78.24 75.79 90.41 82.4 79.7 80.2
02/11/2018 07:47:51 71.24 75.31 94.83 79.8 76.2 75.8 78.81 74.21 88.57 82.4 79.7 80.2
02/11/2018 07:47:52 72.89 73.31 90.68 79.8 76.2 75.8 79.44 73.97 84.55 82.4 79.7 80.2
02/11/2018 07:47:53 80.26 78.96 86.53 79.9 76.3 75.8 83.19 76.57 80.62 82.4 79.7 80.1
02/11/2018 07:47:54 77.78 79.57 82.57 79.9 76.3 75.8 81.01 76.72 77.9 82.4 79.7 80.1
02/11/2018 07:47:55 68.77 77.82 81.25 79.9 76.3 75.8 77.91 75.6 77.9 82.4 79.7 80.1
02/11/2018 07:47:56 65.99 74.3 81.25 79.9 76.3 75.8 75.21 73.8 77.9 82.4 79.7 80.1
02/11/2018 07:47:57 74.89 74.15 81.25 79.9 76.3 75.8 78.58 72.63 77.9 82.4 79.7 80.1
02/11/2018 07:47:58 73.72 75.2 81.25 79.9 76.3 75.8 78.56 73.52 77.9 82.4 79.7 80.1
02/11/2018 07:47:59 65.93 73.38 81.25 79.9 76.3 75.8 76.12 72.48 77.9 82.4 79.7 80.1
02/11/2018 07:48:00 65.73 70.37 81.25 79.9 76.3 75.8 75.57 71.53 77.9 82.4 79.7 80.1
02/11/2018 07:48:01 66.06 68.02 81.25 79.9 76.3 75.8 75.66 70.47 77.9 82.4 79.7 80.1
02/11/2018 07:48:02 65.13 66.95 81.25 79.9 76.3 75.8 74.98 70.23 77.9 82.4 79.7 80.1
02/11/2018 07:48:03 68.3 67.88 81.02 79.9 76.2 75.8 76.32 70.4 77.9 82.4 79.7 80.1
02/11/2018 07:48:04 66.92 67.75 81.02 79.9 76.2 75.8 75.88 70.43 77.9 82.4 79.7 80.1
02/11/2018 07:48:05 68.93 69.3 81.02 79.9 76.2 75.8 80.45 74.25 77.9 82.4 79.7 80.1
02/11/2018 07:48:06 69.76 69.61 81.02 79.9 76.2 75.8 77.39 73.13 77.9 82.4 79.7 80.1
02/11/2018 07:48:07 69.7 70.7 81.02 79.9 76.2 75.8 77.01 72.48 77.9 82.4 79.7 80.1
02/11/2018 07:48:08 68.17 69.19 81.02 79.9 76.2 75.8 76.51 71.59 77.9 82.4 79.7 80.1
02/11/2018 07:48:09 73.09 71.79 81.02 79.9 76.2 75.8 78.95 72.52 77.9 82.4 79.7 80.1
02/11/2018 07:48:10 71.09 72.76 81.02 79.9 76.2 75.8 77.39 72.98 77.9 82.4 79.7 80.1
02/11/2018 07:48:11 66.75 70.78 81.02 79.9 76.2 75.8 77.54 72.04 77.9 82.4 79.7 80.1
02/11/2018 07:48:12 66.32 68.74 81.02 79.9 76.2 75.8 76.77 72.15 77.64 82.4 79.7 80.1
02/11/2018 07:48:13 67.35 67.86 81.02 79.9 76.2 75.8 76.75 71.65 77.64 82.4 79.7 80.1
02/11/2018 07:48:14 67.79 67.81 81.02 79.9 76.2 75.8 76.54 71.02 77.64 82.4 79.7 80.1
02/11/2018 07:48:15 67.37 68.21 81.02 79.9 76.2 75.8 76.23 71.2 77.64 82.4 79.7 80.1
02/11/2018 07:48:16 68.53 68.2 81.02 79.9 76.2 75.8 77.03 71.17 77.64 82.4 79.7 80.1
02/11/2018 07:48:17 70.53 69.8 81.02 79.9 76.2 75.8 80.59 73.92 77.36 82.4 79.7 80.1
02/11/2018 07:48:18 70.39 70.41 81.02 79.9 76.2 75.8 79.42 74.14 77.36 82.4 79.7 80.1
02/11/2018 07:48:19 72.31 71.78 79.57 79.9 76.2 75.8 78.51 73.71 76.72 82.4 79.7 80.1
02/11/2018 07:48:20 65.74 71.41 79.57 79.9 76.2 75.8 76.24 73.2 76.72 82.4 79.7 80.1
02/11/2018 07:48:21 79.72 77.8 79.57 79.9 76.2 75.8 82.43 75.62 76.72 82.4 79.7 80.1
02/11/2018 07:48:22 76.65 78.17 79.57 79.9 76.3 75.8 82.05 76.12 76.72 82.4 79.7 80.1
02/11/2018 07:48:23 67.86 76.95 79.57 79.9 76.3 75.8 77.47 76.08 76.72 82.4 79.7 80.1
02/11/2018 07:48:24 76.51 76.31 78.17 79.9 76.3 75.8 80.54 74.94 76.12 82.4 79.7 80.1
02/11/2018 07:48:25 65.69 75.37 78.17 79.9 76.3 75.8 75.4 74.42 76.12 82.4 79.7 80.1
02/11/2018 07:48:26 69.27 71.74 78.17 79.9 76.3 75.8 76.1 72.02 76.12 82.4 79.7 80.1
02/11/2018 07:48:27 70.94 71.96 78.17 79.9 76.3 75.8 76.45 71.51 76.12 82.4 79.7 80.1
02/11/2018 07:48:28 72.18 71.91 78.17 79.9 76.3 75.8 79.24 72.83 76.12 82.4 79.7 80.1
02/11/2018 07:48:29 75.7 74.9 78.17 79.9 76.3 75.8 80.06 74.07 76.12 82.4 79.7 80.1
02/11/2018 07:48:30 73.82 76.47 78.17 79.9 76.3 75.8 78.11 75.04 76.12 82.4 79.7 80.1
02/11/2018 07:48:31 72.47 74.04 78.17 79.9 76.3 75.8 77.92 73.15 76.12 82.4 79.7 80.1
02/11/2018 07:48:32 64 72.64 78.17 79.9 76.3 75.8 75.52 72.35 76.12 82.4 79.7 80.1
02/11/2018 07:48:33 63.08 69.27 78.17 79.9 76.3 75.8 74.74 70.83 76.12 82.4 79.7 80.1
02/11/2018 07:48:34 75.97 74.53 78.17 79.9 76.3 75.8 80.07 73.45 76.12 82.4 79.7 80.1
02/11/2018 07:48:35 71.87 74.72 78.17 79.9 76.3 75.8 79.04 73.63 76.12 82.4 79.7 80.1
02/11/2018 07:48:36 70.16 72.83 78.17 79.9 76.3 75.8 77.8 73.32 76.12 82.4 79.6 80.1
02/11/2018 07:48:37 71.83 72.11 78.17 79.9 76.3 75.8 78.28 72.76 76.12 82.4 79.6 80.1
02/11/2018 07:48:38 77.56 76.66 78.17 79.9 76.3 75.8 81.19 74.95 76.12 82.4 79.6 80.1
02/11/2018 07:48:39 73.4 75.5 78.17 79.9 76.3 75.8 79.19 74.33 76.12 82.4 79.6 80.1
02/11/2018 07:48:40 67.98 74.08 78.17 79.9 76.3 75.8 76.84 73.73 76.12 82.4 79.6 80.1
02/11/2018 07:48:41 71.6 71.79 78.17 79.9 76.3 75.8 80.03 74.01 76.12 82.5 79.7 80.1
02/11/2018 07:48:42 75.75 75.14 78.17 79.9 76.3 75.8 80.64 74.77 76.12 82.5 79.7 80.1
02/11/2018 07:48:43 70.22 75.14 78.17 79.9 76.3 75.8 77.74 74.89 76.12 82.5 79.7 80.1
02/11/2018 07:48:44 74.47 74.68 78.17 79.9 76.3 75.8 79.25 73.67 76.12 82.5 79.7 80.1
02/11/2018 07:48:45 77.47 76.8 78.17 79.9 76.3 75.8 83.07 76.65 76.65 82.5 79.7 80.1
02/11/2018 07:48:46 75.74 76.99 78.17 79.9 76.3 75.8 83.77 77.92 77.92 82.5 79.7 80.1
02/11/2018 07:48:47 80.36 79.15 79.15 80 76.3 75.8 82.96 77.99 77.99 82.5 79.7 80.1
02/11/2018 07:48:48 79.26 79.88 79.88 80 76.3 75.8 82.52 77.54 77.99 82.5 79.7 80.1
02/11/2018 07:48:49 78.74 79.94 79.94 80 76.3 75.8 81.96 77.58 77.99 82.5 79.7 80.1
02/11/2018 07:48:50 79.22 79.78 79.94 80 76.3 75.8 80.98 76.44 77.99 82.5 79.7 80.1
02/11/2018 07:48:51 79.21 79.75 79.94 80 76.3 75.8 81.98 76.39 77.99 82.5 79.7 80.1
02/11/2018 07:48:52 77.83 79.3 79.94 80 76.3 75.8 80.75 76.17 77.99 82.5 79.7 80.1
02/11/2018 07:48:53 76.9 78.5 79.94 80 76.3 75.8 80.17 75.47 77.99 82.5 79.7 80.1
02/11/2018 07:48:54 74.83 77.34 79.94 80 76.3 75.8 80.72 75.46 77.99 82.5 79.7 80.1
02/11/2018 07:48:55 78.48 77.88 79.94 80 76.3 75.8 82.2 76.09 77.99 82.5 79.7 80.1
02/11/2018 07:48:56 74.3 77.86 79.94 80 76.3 75.8 79.81 76.09 77.99 82.5 79.7 80.1
02/11/2018 07:48:57 74.52 76.18 79.94 80 76.4 75.8 79.73 75.21 77.99 82.6 79.7 80.1
02/11/2018 07:48:58 71.94 75.83 79.94 80 76.4 75.8 76.46 74.51 77.99 82.6 79.7 80.1
02/11/2018 07:48:59 73.61 74.03 79.94 80 76.4 75.8 78.28 72.91 77.99 82.6 79.7 80.1
02/11/2018 07:49:00 74.59 74.74 79.94 80 76.4 75.8 79.1 73.45 77.99 82.6 79.8 80.1
02/11/2018 07:49:01 73.7 74.88 79.94 80 76.4 75.8 80.09 74.29 77.99 82.6 79.8 80.1
02/11/2018 07:49:02 76.5 76.25 79.94 80 76.4 75.8 82.6 76.29 77.99 82.6 79.8 80.1
02/11/2018 07:49:03 71.99 75.96 79.94 80 76.4 75.8 78.55 76.04 77.99 82.6 79.8 80.1
02/11/2018 07:49:04 78.95 78.26 79.94 80.1 76.4 75.8 82.23 76.09 77.99 82.6 79.8 80.1
02/11/2018 07:49:05 77.28 78.21 79.94 80.1 76.4 75.8 80.48 75.99 77.99 82.6 79.8 80.1
02/11/2018 07:49:06 81.15 80.32 80.32 80.1 76.4 75.8 83.47 77.18 77.99 82.6 79.8 80.1
02/11/2018 07:49:07 78.06 80.58 80.58 80.1 76.4 75.8 81.17 77.28 77.99 82.6 79.8 80.1
02/11/2018 07:49:08 72.04 78.54 80.58 80.1 76.4 75.8 79.16 75.85 77.99 82.6 79.8 80.1
02/11/2018 07:49:09 69.06 75.81 80.58 80.1 76.4 75.8 76.38 74.75 77.99 82.6 79.8 80.1
02/11/2018 07:49:10 75.41 75.31 80.58 80.1 76.4 75.8 81.23 75.02 77.99 82.6 79.8 80.1
02/11/2018 07:49:11 76.64 76.6 80.58 80.1 76.4 75.8 80.77 75.39 77.99 82.6 79.8 80.1
02/11/2018 07:49:12 79.45 78.94 80.58 80.1 76.4 75.8 81.81 76.06 77.99 82.6 79.8 80.1
02/11/2018 07:49:13 71.8 77.91 80.58 80.1 76.4 75.8 79.66 75.74 77.99 82.6 79.8 80.1
02/11/2018 07:49:14 77.52 76.84 80.58 80.1 76.4 75.8 81.51 75.31 77.99 82.6 79.8 80.1
02/11/2018 07:49:15 76.7 77.57 80.58 80.1 76.4 75.8 80.6 75.49 77.99 82.7 79.8 80.1
02/11/2018 07:49:16 75.53 76.68 80.58 80.1 76.4 75.8 79.7 75 77.99 82.7 79.8 80.1
02/11/2018 07:49:17 75.14 76.52 80.58 80.1 76.4 75.8 79.74 74.65 77.58 82.7 79.8 80.1
02/11/2018 07:49:18 75.65 76.06 80.58 80.1 76.4 75.8 80.02 74.61 77.58 82.7 79.8 80.1
02/11/2018 07:49:19 82.83 81.78 81.78 80.1 76.5 75.8 84.82 78.17 78.17 82.7 79.8 80.1
02/11/2018 07:49:20 74.96 81.2 81.78 80.1 76.5 75.8 78.3 77.86 78.17 82.7 79.8 80.1
02/11/2018 07:49:21 74.68 78.54 81.78 80.1 76.5 75.8 79.9 75.5 78.17 82.7 79.8 80.1
02/11/2018 07:49:22 72.08 76.46 81.78 80.1 76.5 75.8 77.63 74.77 78.17 82.7 79.8 80.1
02/11/2018 07:49:23 77 77.15 81.78 80.2 76.5 75.8 81.09 75.25 78.17 82.7 79.8 80.1
02/11/2018 07:49:24 71.86 75.96 81.78 80.2 76.5 75.8 80.09 74.7 78.17 82.7 79.9 80.1
02/11/2018 07:49:25 75.74 75.65 81.78 80.2 76.5 75.8 81.32 75.73 78.17 82.7 79.9 80.1
02/11/2018 07:49:26 78.4 77.57 81.78 80.2 76.5 75.8 81.98 76.2 78.17 82.7 79.9 80.1
02/11/2018 07:49:27 82.78 81.52 81.78 80.2 76.5 75.8 84.96 78.38 78.38 82.7 79.9 80.1
02/11/2018 07:49:28 83.19 83.01 83.01 80.2 76.5 75.8 84.8 79.32 79.32 82.8 79.9 80.1
02/11/2018 07:49:29 74.09 82.53 83.01 80.2 76.5 75.8 79.75 78.86 79.32 82.8 79.9 80.1
02/11/2018 07:49:30 82.73 82.08 83.01 80.2 76.5 75.8 85.95 79.37 79.37 82.8 79.9 80.1
02/11/2018 07:49:31 86.18 85.3 85.3 80.3 76.6 75.8 88.26 81.76 81.76 82.8 79.9 80.1
02/11/2018 07:49:32 83.3 85.43 85.43 80.3 76.6 75.8 84.46 81.69 81.76 82.8 79.9 80.1
02/11/2018 07:49:33 79.31 83.88 85.43 80.3 76.6 75.8 81.63 79.92 81.76 82.9 80 80.1
02/11/2018 07:49:34 75.61 81.34 85.43 80.3 76.6 75.8 80.23 77.65 81.76 82.8 80 80.1
02/11/2018 07:49:35 77.52 78.83 85.43 80.3 76.6 75.8 81.83 76.31 81.76 82.6 80 80.1
02/11/2018 07:49:36 73.92 78.2 85.43 80.2 76.6 75.8 79.59 76.08 81.76 82.6 80 80.1
02/11/2018 07:49:37 77.45 77.47 85.43 80.2 76.6 75.8 80.77 75.35 81.76 82.5 80 80.1
02/11/2018 07:49:38 80.82 80.58 85.43 80.2 76.6 75.8 83.33 77.22 81.76 82.5 80 80.1
02/11/2018 07:49:39 76.86 79.11 85.43 80.1 76.6 75.8 80.93 76.49 81.76 82.5 80 80.1
02/11/2018 07:49:40 75.19 77.62 85.43 80.1 76.7 75.8 79.35 75.72 81.76 82.5 80 80.1
02/11/2018 07:49:41 76.66 77.27 85.43 80.1 76.7 75.8 82.11 75.83 81.76 82.5 80 80.1
02/11/2018 07:49:42 74.99 76.65 85.43 80.1 76.7 75.8 80.21 75.83 81.76 82.5 80 80.1
02/11/2018 07:49:43 77.41 77.2 85.43 80.1 76.7 75.8 80.47 75.31 81.76 82.5 80 80.1
02/11/2018 07:49:44 73.03 76.69 85.43 80.1 76.7 75.8 78.85 74.72 81.76 82.5 80 80.1
02/11/2018 07:49:45 78.07 77.91 85.43 80.1 76.7 75.8 81.14 75.46 81.76 82.5 80 80.1
02/11/2018 07:49:46 70.42 76.84 85.43 80.1 76.7 75.8 76.83 74.67 81.76 82.5 80 80.1
02/11/2018 07:49:47 73.74 75.62 85.43 80 76.7 75.8 76.86 73.19 81.76 82.4 80 80.1
02/11/2018 07:49:48 70.67 72.98 85.43 79.8 76.7 75.8 77.65 72.23 81.76 82.3 80 80.1
02/11/2018 07:49:49 64.93 71.72 85.43 79.8 76.7 75.8 75.24 71.91 81.76 82.3 80 80.1
02/11/2018 07:49:50 73.52 73.71 85.43 79.7 76.7 75.8 76.41 71.33 81.76 82.2 80 80.1
02/11/2018 07:49:51 80.73 79.74 85.43 79.7 76.7 75.8 82.9 75.5 81.76 82.2 80 80.1
02/11/2018 07:49:52 75.55 78.27 85.43 79.7 76.7 75.8 79.92 75.5 81.76 82.2 80 80.1
02/11/2018 07:49:53 73.33 76.47 85.43 79.7 76.7 75.8 79.08 74.47 81.76 82.2 80 80.1
02/11/2018 07:49:54 74.12 74.91 85.43 79.6 76.7 75.8 78.82 73.85 81.76 82.1 80 80.1
02/11/2018 07:49:55 70.77 74.85 85.43 79.5 76.7 75.8 78.73 74.23 81.76 82.1 80 80.1
02/11/2018 07:49:56 72.96 73.81 85.43 79.5 76.7 75.8 79.4 73.68 81.76 82.1 80 80.2
02/11/2018 07:49:57 74.91 74.53 85.43 79.5 76.7 75.8 80.21 74.45 81.76 82.1 80 80.2
02/11/2018 07:49:58 72.25 74.5 85.43 79.5 76.7 75.8 78.55 74.31 81.76 82.1 80 80.2
02/11/2018 07:49:59 68.86 72.89 85.43 79.5 76.7 75.8 77.63 73.46 81.76 82.1 80 80.2
02/11/2018 07:50:00 70.44 71.03 85.43 79.5 76.7 75.8 79.27 73.36 81.76 82.1 80 80.2
02/11/2018 07:50:01 68 70.7 85.43 79.5 76.7 75.8 77.51 73.32 81.69 82.1 80 80.2
02/11/2018 07:50:02 66.07 69.2 83.88 79.5 76.7 75.8 75.24 72.3 79.92 82.1 80 80.2
02/11/2018 07:50:03 71.83 71.22 81.34 79.4 76.7 75.8 77.48 71.72 77.65 82.1 80 80.2
02/11/2018 07:50:04 75.43 75.16 80.58 79.5 76.7 75.8 78.71 73.36 77.22 82.1 80 80.2
02/11/2018 07:50:05 73.88 74.09 80.58 79.4 76.7 75.8 77.62 72.2 77.22 82.1 80 80.1
02/11/2018 07:50:06 75.06 74.97 80.58 79.4 76.7 75.8 81.54 74.89 77.22 82.1 80 80.1
02/11/2018 07:50:07 75.92 76.16 80.58 79.5 76.7 75.8 79.43 74.67 77.22 82.1 80 80.1
02/11/2018 07:50:08 72.28 75.44 79.74 79.5 76.7 75.8 79.58 74.28 76.49 82.1 80 80.1
02/11/2018 07:50:09 77.86 77.28 79.74 79.5 76.7 75.8 81.37 75.36 75.83 82.1 80 80.1
02/11/2018 07:50:10 67.76 77.04 79.74 79.5 76.7 75.8 74.55 75.15 75.83 82.1 80 80.1
02/11/2018 07:50:11 75.57 75.29 79.74 79.5 76.7 75.8 80.07 73.73 75.83 82.1 80 80.1
02/11/2018 07:50:12 70.17 74.68 79.74 79.5 76.7 75.8 77.13 73.68 75.5 82.1 80 80.1
02/11/2018 07:50:13 65.13 72.26 79.74 79.5 76.7 75.8 75.76 72.3 75.5 82.1 80 80.1
02/11/2018 07:50:14 69.18 69.81 79.74 79.5 76.7 75.8 77.05 71.5 75.5 82.1 80 80.1
02/11/2018 07:50:15 78.91 77.69 79.74 79.5 76.7 75.8 82.27 75.7 75.7 82.1 80.1 80.1
02/11/2018 07:50:16 78.55 78.7 79.74 79.3 76.7 75.8 82.22 76.47 76.47 81.9 80.1 80.1
02/11/2018 07:50:17 78.79 79.76 79.76 79.1 76.7 75.8 83.66 77.85 77.85 81.7 80.1 80.1
02/11/2018 07:50:18 76.44 78.4 79.76 79.1 76.7 75.8 81.27 77.35 77.85 81.8 80.1 80.1
02/11/2018 07:50:19 76.76 78.57 79.76 79.1 76.7 75.8 80.27 76.45 77.85 81.8 80.1 80.1
02/11/2018 07:50:20 72.34 77 79.76 79.1 76.7 75.8 78.49 75.56 77.85 81.8 80.1 80.1
02/11/2018 07:50:21 70.99 74.22 79.76 79.1 76.7 75.8 78.07 73.85 77.85 81.8 80.1 80.1
02/11/2018 07:50:22 72.43 73.75 79.76 79.1 76.7 75.8 77.81 73.29 77.85 81.8 80.1 80.1
02/11/2018 07:50:23 76.09 75.72 79.76 79.1 76.8 75.8 81.06 74.8 77.85 81.8 80.1 80.1
02/11/2018 07:50:24 77.28 77.19 79.76 79.1 76.8 75.8 80.96 75.48 77.85 81.8 80.1 80.1
02/11/2018 07:50:25 73.8 76.28 79.76 79.1 76.8 75.8 80.46 75.46 77.85 81.8 80.1 80.1
02/11/2018 07:50:26 74.05 75.47 79.76 79.1 76.6 75.8 81.25 75.8 77.85 81.8 80 80.1
02/11/2018 07:50:27 74.76 75.33 79.76 79.1 76.6 75.8 79.85 75.81 77.85 81.8 80 80.1
02/11/2018 07:50:28 66.15 75.03 79.76 79.1 76.6 75.8 76.05 74.81 77.85 81.8 80 80.1
02/11/2018 07:50:29 81.16 80.36 80.36 79.1 76.6 75.9 82.9 76.7 77.85 81.8 80 80.1
02/11/2018 07:50:30 77.93 80.37 80.37 79.2 76.6 75.9 81.52 77.06 77.85 81.8 80.1 80.1
02/11/2018 07:50:31 78.47 79.29 80.37 79.2 76.6 75.9 80.63 76.12 77.85 81.8 80.1 80.1
02/11/2018 07:50:32 70.26 78.84 80.37 79.2 76.6 75.9 76.76 75.4 77.85 81.8 80.1 80.1
02/11/2018 07:50:33 74.16 75.33 80.37 79.1 76.6 75.9 79.61 74.09 77.85 81.8 80 80.1
02/11/2018 07:50:34 73.43 75.1 80.37 79.1 76.5 75.9 81.42 75.31 77.85 81.8 80 80.2
02/11/2018 07:50:35 76.86 76.54 80.37 79.1 76.5 75.9 80.89 75.65 77.85 81.8 80 80.2
02/11/2018 07:50:36 72.35 75.77 80.37 79.1 76.5 75.9 78.46 75.02 77.85 81.8 80 80.2
02/11/2018 07:50:37 68.27 73.67 80.37 79.1 76.5 75.9 75.17 73.63 77.85 81.8 80 80.2
02/11/2018 07:50:38 71.17 71.88 80.37 79.1 76.5 75.9 76.84 71.59 77.85 81.8 80 80.2
02/11/2018 07:50:39 75.68 74.53 80.37 79 76.5 75.9 79.72 73.23 77.85 81.7 80 80.2
02/11/2018 07:50:40 73.31 74.63 80.37 79 76.5 75.9 79.5 73.92 77.85 81.7 80 80.2
02/11/2018 07:50:41 73.88 74.38 80.37 78.9 76.5 75.9 79.26 73.74 77.85 81.7 80 80.2
02/11/2018 07:50:42 67.96 73.59 80.37 78.9 76.5 75.9 76.12 73.49 77.85 81.7 80 80.2
02/11/2018 07:50:43 70.34 71.01 80.37 78.8 76.5 75.9 77.74 72.1 77.85 81.7 80 80.2
02/11/2018 07:50:44 69.44 70.74 80.37 78.8 76.5 75.9 77.9 72.46 77.85 81.6 80 80.2
02/11/2018 07:50:45 70.3 70.4 80.37 78.7 76.5 75.9 80.25 74.16 77.85 81.6 80 80.2
02/11/2018 07:50:46 77.65 76.25 80.37 78.7 76.5 75.9 82.61 76.04 77.85 81.6 80 80.2
02/11/2018 07:50:47 76.26 76.78 80.37 78.6 76.5 75.9 81.2 76.12 77.35 81.6 80 80.1
02/11/2018 07:50:48 73.1 76.1 80.37 78.5 76.5 75.9 80.44 75.69 77.06 81.5 80 80.1
02/11/2018 07:50:49 69.96 74.34 80.37 78.2 76.5 75.9 76.56 74.99 77.06 81.4 80 80.1
02/11/2018 07:50:50 70.81 72.53 80.37 78.1 76.5 75.9 79.97 74.51 77.06 81.3 80 80.1
02/11/2018 07:50:51 74.11 73.82 80.37 78.1 76.5 75.9 78.07 73.53 77.06 81.3 80 80.1
02/11/2018 07:50:52 78.34 77.21 80.37 78.1 76.5 75.9 80.96 74.65 77.06 81.3 80 80.1
02/11/2018 07:50:53 77.88 78.19 80.37 78.1 76.5 75.9 81.76 75.51 77.06 81.3 80 80.1
02/11/2018 07:50:54 76.56 77.79 80.37 78.1 76.5 75.9 81.17 76.14 77.06 81.3 80 80.1
02/11/2018 07:50:55 73.71 76.74 80.37 78.1 76.5 75.9 80.4 75.25 77.06 81.3 80 80.1
02/11/2018 07:50:56 70.07 75.05 80.37 78.1 76.5 75.9 78.11 74.92 77.06 81.3 80 80.1
02/11/2018 07:50:57 68.02 72.65 80.37 78.1 76.5 75.9 76.43 73.48 77.06 81.3 80 80.1
02/11/2018 07:50:58 67.01 70.38 80.37 78.1 76.5 75.9 76.01 71.93 77.06 81.3 80 80.1
02/11/2018 07:50:59 73.84 72.96 80.37 78.1 76.5 75.9 79.92 73.61 77.06 81.3 80 80.1
02/11/2018 07:51:00 76.82 75.99 79.29 78.1 76.5 75.9 81 75.04 76.14 81.3 80 80.1
02/11/2018 07:51:01 74.01 75.97 78.84 78.1 76.5 75.9 79.1 74.63 76.14 81.3 80 80.1
02/11/2018 07:51:02 70.21 74.52 78.19 78.1 76.5 75.9 76.96 73.78 76.14 81.3 80 80.1
02/11/2018 07:51:03 71.34 72.43 78.19 78.1 76.5 75.9 77.48 72.73 76.14 81.3 80 80.1
02/11/2018 07:51:04 70.78 71.82 78.19 78.1 76.5 75.9 76.32 71.91 76.14 81.3 80 80.1
02/11/2018 07:51:05 65.14 71.1 78.19 78.1 76.5 75.9 75.96 71.36 76.14 81.3 80 80.1
02/11/2018 07:51:06 74.66 74.41 78.19 78.1 76.5 75.9 78.68 72.72 76.14 81.3 80 80.1
02/11/2018 07:51:07 78.76 77.72 78.19 78.1 76.5 75.9 81.58 74.89 76.14 81.3 80.1 80.1
02/11/2018 07:51:08 75.24 77.21 78.19 78.1 76.5 75.9 80.28 74.73 76.14 81.3 80.1 80.1
02/11/2018 07:51:09 78.98 78.13 78.19 78.1 76.5 75.9 82.18 75.96 76.14 81.3 80.1 80.1
02/11/2018 07:51:10 78.42 78.66 78.66 78.1 76.5 75.9 81.49 76.04 76.14 81.3 80.1 80.2
02/11/2018 07:51:11 72.02 78.6 78.66 78.1 76.5 75.9 78.2 76.08 76.14 81.3 80.1 80.2
02/11/2018 07:51:12 76.68 76.7 78.66 78.1 76.6 75.9 81.04 75.13 76.14 81.3 80.1 80.2
02/11/2018 07:51:13 71.35 76.47 78.66 78.1 76.6 75.9 77.51 75.02 76.14 81.3 80.1 80.2
02/11/2018 07:51:14 67.88 73.91 78.66 78.1 76.6 75.9 75.99 73.26 76.14 81.3 80.1 80.2
02/11/2018 07:51:15 67.72 71.18 78.66 78.1 76.6 75.9 75.45 71.54 76.14 81.3 80.1 80.2
02/11/2018 07:51:16 66.13 69.53 78.66 78.1 76.6 75.9 74.96 70.58 76.14 81.3 80.1 80.2
02/11/2018 07:51:17 66.29 67.55 78.66 78.1 76.6 75.9 76.43 70.44 76.14 81.3 80.1 80.1
02/11/2018 07:51:18 67.94 67.76 78.66 78.1 76.6 75.9 76.45 71.1 76.14 81.3 80.1 80.1
02/11/2018 07:51:19 73.44 72.35 78.66 78.1 76.6 75.9 80.47 73.84 76.14 81.3 80.1 80.1
02/11/2018 07:51:20 77.64 76.41 78.66 78.1 76.6 75.9 82.49 76.11 76.14 81.3 80.1 80.1
02/11/2018 07:51:21 78.02 77.68 78.66 78.1 76.6 75.9 81.81 76.22 76.22 81.3 80.1 80.1
02/11/2018 07:51:22 69.93 77.62 78.66 78.1 76.6 75.9 77.59 76.21 76.22 81.3 80.1 80.1
02/11/2018 07:51:23 74.97 75.1 78.66 78 76.6 75.9 79.31 73.99 76.22 81.3 80.1 80.1
02/11/2018 07:51:24 71.98 75.02 78.66 78 76.6 75.9 77.81 73.82 76.22 81.3 80.1 80.1
02/11/2018 07:51:25 74.22 74.68 78.66 77.9 76.6 75.9 79.66 73.99 76.22 81.2 80.1 80.1
02/11/2018 07:51:26 67.63 73.8 78.66 77.9 76.6 75.9 76.75 73.41 76.22 81.2 80.1 80.1
02/11/2018 07:51:27 68.38 70.92 78.66 77.9 76.6 75.9 76.5 72.16 76.22 81.2 80.1 80.1
02/11/2018 07:51:28 74.46 73.69 78.66 77.9 76.6 75.9 79.52 73.24 76.22 81.2 80.1 80.1
02/11/2018 07:51:29 73.45 73.84 78.66 77.9 76.6 75.9 78.93 73.54 76.22 81.2 80.1 80.1
02/11/2018 07:51:30 72.39 73.57 78.66 77.8 76.6 75.9 78.08 73.24 76.22 81.1 80.1 80.1
02/11/2018 07:51:31 71.29 73.32 78.66 77.8 76.6 75.9 76.96 72.82 76.22 80.9 80.1 80.1
02/11/2018 07:51:32 70.96 71.68 78.66 77.8 76.6 75.9 77.66 72.36 76.22 80.9 80.1 80.1
02/11/2018 07:51:33 68.26 71.12 78.66 77.7 76.6 75.9 76.33 71.69 76.22 80.9 80.1 80.1
02/11/2018 07:51:34 69.13 70.4 78.66 77.7 76.6 75.9 76.71 71.85 76.22 80.9 80.1 80.1
02/11/2018 07:51:35 68.66 68.99 78.66 77.7 76.6 75.9 76.76 71.22 76.22 80.9 80.1 80.1
02/11/2018 07:51:36 76.01 74.74 78.66 77.7 76.6 75.8 80.61 73.97 76.22 80.9 80.1 80.1
02/11/2018 07:51:37 75.49 75.75 78.66 77.7 76.6 75.8 81.12 74.97 76.22 80.9 80.1 80.1
02/11/2018 07:51:38 78.32 78.03 78.66 77.7 76.6 75.9 83.06 77.14 77.14 80.9 80.1 80.1
02/11/2018 07:51:39 79.34 79.34 79.34 77.7 76.6 75.9 82.51 77.48 77.48 80.9 80.1 80.1
02/11/2018 07:51:40 76.57 78.62 79.34 77.7 76.6 75.9 80.43 76.72 77.48 80.9 80.1 80.1
02/11/2018 07:51:41 78.38 78.59 79.34 77.7 76.6 75.9 82.72 77.24 77.48 80.9 80.1 80.1
02/11/2018 07:51:42 71.34 77.72 79.34 77.7 76.6 75.9 78.26 76.1 77.48 80.9 80.1 80.1
02/11/2018 07:51:43 72.52 74.85 79.34 77.7 76.6 75.9 78.05 74.25 77.48 80.9 80.1 80.1
02/11/2018 07:51:44 76.1 75.82 79.34 77.7 76.6 75.9 80.41 74.52 77.48 80.9 80.1 80.1
02/11/2018 07:51:45 74.65 75.89 79.34 77.7 76.6 75.9 79.28 74.56 77.48 80.9 80.1 80.1
02/11/2018 07:51:46 80.08 78.68 79.34 77.7 76.6 75.9 82.35 75.76 77.48 80.8 80.1 80.1
02/11/2018 07:51:47 80.84 80.48 80.48 77.6 76.6 75.9 83.52 77.32 77.48 80.8 80.1 80.1
02/11/2018 07:51:48 77.14 80.26 80.48 77.6 76.6 75.9 80.44 77.18 77.48 80.8 80.1 80.1
02/11/2018 07:51:49 72.27 79.2 80.48 77.5 76.6 75.9 79.13 76.13 77.48 80.7 80.1 80.1
02/11/2018 07:51:50 76.65 77.16 80.48 77.5 76.6 75.9 81.59 75.82 77.48 80.8 80.2 80.1
02/11/2018 07:51:51 78.12 78.71 80.48 77.5 76.7 75.9 81.42 76.59 77.48 80.8 80.2 80.1
02/11/2018 07:51:52 67.16 77.36 80.48 77.5 76.7 75.9 75.65 75.44 77.48 80.8 80.2 80.1
02/11/2018 07:51:53 67.33 73.77 80.48 77.5 76.7 75.9 76.04 72.9 77.48 80.8 80.2 80.1
02/11/2018 07:51:54 72.14 72.16 80.48 77.5 76.7 75.9 79.43 73.33 77.48 80.8 80.2 80.1
02/11/2018 07:51:55 76.69 75.63 80.48 77.5 76.7 75.9 80.79 74.61 77.48 80.8 80.2 80.1
02/11/2018 07:51:56 74.66 75.76 80.48 77.5 76.7 75.9 81.07 75.43 77.48 80.8 80.2 80.1
02/11/2018 07:51:57 77.49 76.7 80.48 77.5 76.7 75.9 81.51 75.67 77.48 80.8 80.2 80.1
02/11/2018 07:51:58 82.13 81.23 81.23 77.5 76.7 75.9 84.49 78.28 78.28 80.8 80.2 80.1
02/11/2018 07:51:59 80.83 81.89 81.89 77.6 76.7 75.9 83.54 78.68 78.68 80.8 80.2 80.1
02/11/2018 07:52:00 84.7 84.15 84.15 77.6 76.7 75.9 86.75 80.53 80.53 80.8 80.2 80.1
02/11/2018 07:52:01 74.97 83.81 84.15 77.6 76.7 75.9 79.38 80.26 80.53 80.8 80.2 80.1
02/11/2018 07:52:02 72.85 80.42 84.15 77.6 76.7 75.9 78.77 77.38 80.53 80.8 80.2 80.1
02/11/2018 07:52:03 74.34 77.04 84.15 77.6 76.7 75.9 78.66 74.99 80.53 80.8 80.2 80.1
02/11/2018 07:52:04 77.96 77.48 84.15 77.6 76.7 75.9 81.12 75.08 80.53 80.8 80.2 80.1
02/11/2018 07:52:05 81.5 81.28 84.15 77.7 76.8 75.9 82.78 77.12 80.53 80.9 80.2 80.1
02/11/2018 07:52:06 82.44 82.47 84.15 77.7 76.8 75.9 85.13 78.75 80.53 80.9 80.2 80.1
02/11/2018 07:52:07 82.08 82.32 84.15 77.7 76.8 75.9 84.33 79 80.53 80.9 80.3 80.1
02/11/2018 07:52:08 80.73 82.25 84.15 77.7 76.8 75.9 83.29 78.72 80.53 80.9 80.3 80.1
02/11/2018 07:52:09 81.77 82.82 84.15 77.8 76.8 75.9 82.97 78.48 80.53 80.9 80.3 80.1
02/11/2018 07:52:10 82.55 82.88 84.15 77.8 76.8 75.9 84.06 78.62 80.53 80.9 80.3 80.1
02/11/2018 07:52:11 83.69 83.19 84.15 77.9 76.9 75.9 85 79.01 80.53 81 80.3 80.1
02/11/2018 07:52:12 79.84 83.09 84.15 77.9 76.9 75.9 83.13 78.83 80.53 81 80.3 80.1
02/11/2018 07:52:13 80.42 82.04 84.15 77.9 76.9 75.9 82.75 78.18 80.53 81 80.3 80.1
02/11/2018 07:52:14 71.51 80.59 84.15 77.9 76.9 75.9 77.97 77.35 80.53 81 80.3 80.1
02/11/2018 07:52:15 75.72 77.11 84.15 77.9 76.9 75.9 79.97 74.89 80.53 80.9 80.3 80.1
02/11/2018 07:52:16 86.22 84.87 84.87 78 76.9 75.9 87.14 80.25 80.53 81 80.3 80.1
02/11/2018 07:52:17 83.06 85.04 85.04 78 76.9 75.9 84.02 80.24 80.53 81 80.3 80.1
02/11/2018 07:52:18 77.69 83.4 85.04 78 76.9 75.9 79.87 78.78 80.53 81 80.3 80.1
02/11/2018 07:52:19 73.06 80.99 85.04 78 76.9 75.9 77.6 76.73 80.53 81 80.3 80.1
02/11/2018 07:52:20 83.99 82.5 85.04 78.1 77 75.9 84.96 77.99 80.53 81 80.3 80.2
02/11/2018 07:52:21 75.77 82.02 85.04 76.5 77 75.9 79.66 77.54 80.53 80.4 80.3 80.2
02/11/2018 07:52:22 74.68 79.41 85.04 76.5 77 75.9 78.97 75.94 80.53 80.4 80.4 80.2
02/11/2018 07:52:23 81.95 81.19 85.04 76.6 77 75.9 83.67 77.23 80.53 80.4 80.4 80.2
02/11/2018 07:52:24 77.46 80.88 85.04 76.6 77 75.9 79.79 77.23 80.53 80.5 80.4 80.2
02/11/2018 07:52:25 75.59 78.84 85.04 76.6 77 75.9 79.22 75.37 80.53 80.5 80.4 80.2
02/11/2018 07:52:26 75.57 77.79 85.04 76.6 77 75.9 79.24 74.79 80.53 80.5 80.4 80.2
02/11/2018 07:52:27 67.11 75.6 85.04 76.6 77 75.9 76.86 73.54 80.53 80.5 80.4 80.1
02/11/2018 07:52:28 74.64 74.18 85.04 76.6 77 75.9 79.24 73.31 80.53 80.5 80.4 80.1
02/11/2018 07:52:29 73.56 74.53 85.04 76.6 77 75.9 79.68 73.71 80.53 80.5 80.4 80.1
02/11/2018 07:52:30 73.37 74.13 85.04 76.6 77 75.9 78.24 73.74 80.26 80.5 80.4 80.1
02/11/2018 07:52:31 76.66 76.62 85.04 76.5 77 75.9 79.43 73.92 80.25 80.4 80.4 80.1
02/11/2018 07:52:32 81.01 80.1 85.04 76.6 77 75.9 83.35 76.78 80.25 80.5 80.4 80.2
02/11/2018 07:52:33 75.7 79.08 85.04 76.5 77 75.9 80.28 76.06 80.25 80.4 80.4 80.2
02/11/2018 07:52:34 81.25 80.87 85.04 76.5 77 75.9 83.96 77.69 80.25 80.5 80.4 80.2
02/11/2018 07:52:35 83.74 83.31 85.04 76.6 77.1 75.9 85.73 79.59 80.25 80.5 80.4 80.2
02/11/2018 07:52:36 85.86 84.72 85.04 76.7 77.1 76 87.34 80.72 80.72 80.6 80.4 80.2
02/11/2018 07:52:37 83.99 84.88 85.04 76.8 77.1 76 85.6 80.83 80.83 80.6 80.4 80.2
02/11/2018 07:52:38 81.78 84.49 85.04 76.8 77.1 76 84.55 80.39 80.83 80.6 80.5 80.2
02/11/2018 07:52:39 76.21 82.95 85.04 76.8 77.1 76 80 79.55 80.83 80.6 80.5 80.2
02/11/2018 07:52:40 78.49 80.66 85.04 76.8 77.1 76 81.47 77.55 80.83 80.6 80.5 80.2
02/11/2018 07:52:41 82.81 82.44 85.04 76.9 77.2 76 84.67 78.64 80.83 80.7 80.5 80.2
02/11/2018 07:52:42 80.34 82.39 85.04 76.9 77.2 76 82.6 78.71 80.83 80.7 80.5 80.2
02/11/2018 07:52:43 82.67 82.73 85.04 77 77.2 76 85.02 78.95 80.83 80.7 80.5 80.2
02/11/2018 07:52:44 84.79 83.99 85.04 77.1 77.2 76 86.53 80.13 80.83 80.7 80.5 80.2
02/11/2018 07:52:45 82.41 84.47 85.04 77.1 77.2 76 83.74 80.28 80.83 80.8 80.5 80.2
02/11/2018 07:52:46 83.54 83.58 85.04 77.2 77.2 76 86.15 80.08 80.83 80.8 80.5 80.2
02/11/2018 07:52:47 82.6 83.49 84.88 77.2 77.3 76 84.41 79.9 80.83 80.8 80.5 80.2
02/11/2018 07:52:48 80.77 83.4 84.88 77.2 77.3 76 83.68 79.53 80.83 80.8 80.6 80.2
02/11/2018 07:52:49 81.15 82.32 84.88 77.2 77.3 76 83.52 78.96 80.83 80.8 80.6 80.2
02/11/2018 07:52:50 84.52 83.72 84.88 77.3 77.3 76 86.01 79.72 80.83 80.8 80.6 80.2
02/11/2018 07:52:51 80.62 83.45 84.88 77.3 77.3 76 83.96 79.48 80.83 80.9 80.6 80.2
02/11/2018 07:52:52 83.73 83.37 84.88 77.3 77.3 76 85.75 79.83 80.83 80.9 80.6 80.2
02/11/2018 07:52:53 83.38 83.86 84.88 77.4 77.4 76 84.72 79.9 80.83 80.9 80.6 80.2
02/11/2018 07:52:54 80.39 83.64 84.88 77.4 77.4 76 82.96 79.8 80.83 80.9 80.6 80.2
02/11/2018 07:52:55 82.82 82.64 84.88 77.4 77.4 76 85.09 79.14 80.83 81 80.6 80.2
02/11/2018 07:52:56 86.29 85.45 85.45 77.5 77.4 76 87.57 81.18 81.18 81 80.7 80.2
02/11/2018 07:52:57 81.29 85.41 85.45 77.6 77.4 76.1 84.08 81.16 81.18 81 80.7 80.2
02/11/2018 07:52:58 72.94 83.16 85.45 77.6 77.4 76.1 76.01 79.49 81.18 81 80.7 80.2
02/11/2018 07:52:59 71.68 79.55 85.45 77.6 77.4 76.1 75.4 76.05 81.18 81 80.7 80.2
02/11/2018 07:53:00 73.42 76.18 85.45 77.6 77.4 76 79.3 73.91 81.18 81 80.7 80.2
02/11/2018 07:53:01 65.04 74.75 85.45 77.6 77.4 76 73.45 73.3 81.18 81 80.7 80.2
02/11/2018 07:53:02 75.2 75.06 85.45 77.6 77.4 76 78.51 72.79 81.18 81 80.7 80.2
02/11/2018 07:53:03 81.51 80.12 85.45 77.6 77.4 76.1 83.21 76.31 81.18 81.1 80.7 80.2
02/11/2018 07:53:04 84.06 83.51 85.45 77.7 77.5 76.1 85.58 79.25 81.18 81.1 80.7 80.2
02/11/2018 07:53:05 80.07 83.63 85.45 77.7 77.5 76.1 82.73 79.35 81.18 81.1 80.7 80.2
02/11/2018 07:53:06 80.78 81.8 85.45 77.7 77.5 76.1 83 78.08 81.18 81.1 80.7 80.2
02/11/2018 07:53:07 79.41 82.15 85.45 77.8 77.5 76.1 81.63 78.36 81.18 81.1 80.7 80.2
02/11/2018 07:53:08 75.34 79.83 85.45 77.8 77.5 76.1 79 76.31 81.18 81.1 80.7 80.2
02/11/2018 07:53:09 69.58 77.59 85.45 77.8 77.5 76.1 73.38 74.54 81.18 81.1 80.7 80.2
02/11/2018 07:53:10 66.05 74.35 85.45 77.8 77.5 76.1 72.51 71.53 81.18 81.1 80.7 80.2
02/11/2018 07:53:11 66.7 71.2 85.45 77.8 77.5 76.1 72.58 69.32 81.18 81.1 80.7 80.2
02/11/2018 07:53:12 63.05 68.78 85.45 77.8 77.5 76.1 70.7 67.86 81.18 81.1 80.7 80.2
02/11/2018 07:53:13 72.9 71.8 85.45 77.8 77.5 76.1 80.48 73.35 81.18 81.1 80.7 80.2
02/11/2018 07:53:14 75.95 75.31 85.45 77.8 77.5 76.1 81.82 75.5 81.18 81.1 80.7 80.2
02/11/2018 07:53:15 70.57 75.36 85.45 77.8 77.5 76.1 76.2 75.5 81.18 81.1 80.7 80.2
02/11/2018 07:53:16 79.4 78.4 85.45 77.8 77.5 76.1 82.44 76.08 81.18 81.1 80.7 80.2
02/11/2018 07:53:17 73.81 77.67 85.45 77.8 77.5 76.1 79.59 75.66 81.18 81.1 80.7 80.2
02/11/2018 07:53:18 75.94 76.23 85.45 77.8 77.5 76.1 78.75 74.82 81.18 81.1 80.7 80.2
02/11/2018 07:53:19 74.53 75.97 85.45 77.8 77.5 76.1 80.64 74.74 81.18 81.1 80.7 80.2
02/11/2018 07:53:20 76.82 76.69 85.45 77.8 77.5 76.1 80.66 75.06 81.18 81.2 80.7 80.2
02/11/2018 07:53:21 80.89 80.09 85.45 77.8 77.5 76.1 84.11 77.84 81.18 81.2 80.7 80.2
02/11/2018 07:53:22 83.25 83.1 85.45 77.9 77.5 76.1 85.96 80.1 81.18 81.2 80.8 80.2
02/11/2018 07:53:23 85.29 84.94 85.45 77.9 77.6 76.1 86.41 80.84 81.18 81.2 80.8 80.2
02/11/2018 07:53:24 83.83 84.94 85.45 78 77.6 76.1 85.23 80.43 81.18 81.3 80.8 80.2
02/11/2018 07:53:25 74.16 83.94 85.45 78 77.6 76.1 77.24 79.78 81.18 81.3 80.8 80.2
02/11/2018 07:53:26 83.67 82.89 85.41 78 77.6 76.1 85.53 78.91 81.16 81.3 80.8 80.2
02/11/2018 07:53:27 83.51 84.34 84.94 78.1 77.6 76.1 85.04 79.82 80.84 81.3 80.8 80.2
02/11/2018 07:53:28 81.98 82.72 84.94 78.1 77.6 76.1 86.22 80.27 80.84 81.4 80.8 80.2
02/11/2018 07:53:29 78.72 82.47 84.94 78.1 77.7 76.1 81.66 79.89 80.84 81.4 80.8 80.2
02/11/2018 07:53:30 76.65 80.46 84.94 78.1 77.7 76.1 80.09 77.83 80.84 81.4 80.8 80.2
02/11/2018 07:53:31 75.75 78.33 84.94 78.1 77.7 76.1 79.19 75.87 80.84 81.4 80.8 80.2
02/11/2018 07:53:32 70.8 77.06 84.94 78.1 77.7 76.1 74.5 74.63 80.84 81.4 80.8 80.2
02/11/2018 07:53:33 77.03 76.45 84.94 78.1 77.7 76.1 81.19 74.67 80.84 81.4 80.8 80.2
02/11/2018 07:53:34 81.5 80.99 84.94 78.2 77.7 76.1 84.22 77.55 80.84 81.4 80.9 80.2
02/11/2018 07:53:35 78.8 81.03 84.94 78.2 77.7 76.1 80.55 77.55 80.84 81.4 80.9 80.2
02/11/2018 07:53:36 78.51 80.09 84.94 78.2 77.7 76.1 80.38 76.26 80.84 81.4 80.9 80.2
02/11/2018 07:53:37 70.11 78.81 84.94 78.2 77.7 76.1 73.8 75.02 80.84 81.4 80.9 80.2
02/11/2018 07:53:38 73.35 75.3 84.94 78.2 77.7 76.1 76.14 71.92 80.84 81.4 80.9 80.2
02/11/2018 07:53:39 71.75 75.43 84.94 78.2 77.7 76.1 76.1 71.87 80.84 81.4 80.9 80.2
02/11/2018 07:53:40 72.1 72.5 84.94 78.2 77.7 76.1 77.14 71.43 80.84 81.4 80.9 80.2
02/11/2018 07:53:41 76.18 75.4 84.94 78.2 77.7 76.1 80.19 73.74 80.84 81.4 80.9 80.2
02/11/2018 07:53:42 81.73 80.7 84.94 78.2 77.7 76.1 84.9 77.82 80.84 81.4 80.9 80.2
02/11/2018 07:53:43 75.39 79.75 84.94 78.2 77.7 76.1 81.46 77.63 80.84 81.4 80.9 80.2
02/11/2018 07:53:44 80.24 80.69 84.94 78.2 77.7 76.1 83.34 78.5 80.84 81.4 80.9 80.2
02/11/2018 07:53:45 67.93 78.72 84.94 78.2 77.7 76.1 75 76.65 80.84 81.4 80.9 80.2
02/11/2018 07:53:46 69.53 75 84.94 78.2 77.7 76.1 75.82 73.46 80.84 81.4 80.9 80.2
02/11/2018 07:53:47 76.1 75.3 84.94 78.2 77.7 76.1 87.63 80.81 80.84 81.4 80.9 80.2
02/11/2018 07:53:48 72.19 74.75 84.94 78.2 77.7 76.1 75.47 79.69 80.84 81.4 80.9 80.2
02/11/2018 07:53:49 66.71 73.32 84.94 78.2 77.7 76.1 74.57 76.1 80.84 81.4 80.9 80.2
02/11/2018 07:53:50 66.14 70.5 84.94 78.2 77.7 76.1 74.44 73.01 80.84 81.4 80.9 80.2
02/11/2018 07:53:51 72.64 72 84.94 78.1 77.7 76.1 80.86 74.42 80.84 81.4 80.9 80.2
02/11/2018 07:53:52 74.97 74.03 84.94 78.1 77.7 76.1 78.76 74.61 80.84 81.4 80.9 80.2
02/11/2018 07:53:53 75.85 75.55 84.94 78.1 77.7 76.1 81.45 75.14 80.81 81.4 80.9 80.2
02/11/2018 07:53:54 73.32 74.88 84.34 78.1 77.7 76.1 80.49 75.24 80.81 81.4 80.9 80.2
02/11/2018 07:53:55 74.9 75.02 84.34 78.1 77.7 76.1 80.05 75.09 80.81 81.4 80.9 80.2
02/11/2018 07:53:56 80.75 80.03 84.34 78.1 77.7 76.1 82.61 76.68 80.81 81.4 80.9 80.2
02/11/2018 07:53:57 79.44 80.08 82.72 78.2 77.7 76.1 81.81 76.67 80.81 81.4 80.9 80.2
02/11/2018 07:53:58 79.06 80.04 82.47 78.2 77.8 76.1 82.21 76.85 80.81 81.4 80.9 80.2
02/11/2018 07:53:59 75.6 79.59 81.03 78.2 77.8 76.1 80.72 76.66 80.81 81.4 80.9 80.2
02/11/2018 07:54:00 79.91 79.92 81.03 78.2 77.8 76.1 82.82 77.21 80.81 81.4 80.9 80.2
02/11/2018 07:54:01 81.84 81.75 81.75 78.2 77.8 76.1 84.76 78.68 80.81 81.4 81 80.2
02/11/2018 07:54:02 80.67 81.49 81.75 78.2 77.8 76.1 82.72 78.38 80.81 81.4 81 80.2
02/11/2018 07:54:03 72.47 81.15 81.75 78.2 77.8 76.1 77.05 77.67 80.81 81.4 81 80.2
02/11/2018 07:54:04 77.38 77.83 81.75 78.2 77.8 76.1 80.21 74.91 80.81 81.4 81 80.2
02/11/2018 07:54:05 78.32 79.18 81.75 78.2 77.8 76.1 81.14 75.65 80.81 81.4 81 80.3
02/11/2018 07:54:06 74.82 77.62 81.75 78.2 77.8 76.1 79.64 75.09 80.81 81.4 81 80.3
02/11/2018 07:54:07 79.74 79.18 81.75 78.2 77.8 76.1 82.58 76.33 80.81 81.4 81 80.3
02/11/2018 07:54:08 83 82.68 82.68 78.3 77.8 76.1 84.61 78.66 80.81 81.5 81 80.3
02/11/2018 07:54:09 77.88 81.63 82.68 78.3 77.8 76.1 81.03 77.85 80.81 81.5 81 80.2
02/11/2018 07:54:10 82.78 82.65 82.68 78.3 77.8 76.1 85.24 79.3 80.81 81.5 81 80.2
02/11/2018 07:54:11 76.23 81.42 82.68 78.3 77.8 76.1 81.22 78.3 80.81 81.5 81 80.2
02/11/2018 07:54:12 76.02 78.82 82.68 78.3 77.8 76.1 81.1 76.64 80.81 81.5 81 80.2
02/11/2018 07:54:13 75.68 77.46 82.68 78.3 77.8 76.2 78.37 75.97 80.81 81.5 81 80.2
02/11/2018 07:54:14 72.93 76.58 82.68 78.3 77.8 76.2 76.25 74.28 80.81 81.5 81 80.2
02/11/2018 07:54:15 66.47 74.65 82.68 78.3 77.8 76.2 74.15 72.25 80.81 81.5 81 80.2
02/11/2018 07:54:16 73.78 73.57 82.68 78.3 77.8 76.2 77.66 71.86 80.81 81.5 81 80.2
02/11/2018 07:54:17 74.95 74.72 82.68 78.3 77.8 76.2 79.75 73.38 79.69 81.5 81 80.2
02/11/2018 07:54:18 77.03 76.74 82.68 78.3 77.8 76.1 81.54 75.58 79.3 81.5 81 80.2
02/11/2018 07:54:19 68.82 75.84 82.68 78.2 77.8 76.1 75.28 74.62 79.3 81.4 81 80.2
02/11/2018 07:54:20 72.96 73.61 82.68 78.2 77.8 76.2 80.22 74.68 79.3 81.4 81 80.2
02/11/2018 07:54:21 65.08 72.36 82.68 78.2 77.8 76.2 74.38 73.53 79.3 81.4 81 80.2
02/11/2018 07:54:22 70.59 70.41 82.68 78.2 77.9 76.2 77.97 72.07 79.3 81.4 81 80.2
02/11/2018 07:54:23 68 70.42 82.68 78.2 77.9 76.2 76.77 72.53 79.3 81.4 81 80.2
02/11/2018 07:54:24 70.36 70.29 82.68 78.2 77.9 76.1 78.98 73.23 79.3 81.4 81 80.2
02/11/2018 07:54:25 73.32 73.22 82.68 78.2 77.9 76.1 78.93 73.72 79.3 81.4 81 80.2
02/11/2018 07:54:26 65.99 72.37 82.68 78.2 77.9 76.1 74.28 72.99 79.3 81.4 81 80.2
02/11/2018 07:54:27 69.43 69.91 82.68 78.2 77.9 76.1 75.6 70.87 79.3 81.4 81 80.2
02/11/2018 07:54:28 75.68 74.91 82.68 78.1 77.9 76.2 80.69 74.33 79.3 81.4 81 80.2
02/11/2018 07:54:29 71.22 74.11 82.68 78.1 77.9 76.2 79.96 74.34 79.3 81.4 81 80.2
02/11/2018 07:54:30 71.82 72.73 82.68 78.1 77.9 76.2 77.74 74.32 79.3 81.3 81 80.2
02/11/2018 07:54:31 72.72 73 82.68 78 77.9 76.1 78.53 73.08 79.3 81.3 81 80.2
02/11/2018 07:54:32 73.39 73.31 82.68 77.9 77.9 76.1 77.87 73.01 79.3 81.2 81 80.2
02/11/2018 07:54:33 79.47 78.05 82.68 77.9 77.9 76.1 82.37 75.52 79.3 81.2 81 80.2
02/11/2018 07:54:34 75.66 78.3 82.68 77.9 77.9 76.1 80.17 75.73 79.3 81.2 81 80.2
02/11/2018 07:54:35 69.63 76.33 82.68 77.9 77.9 76.1 77.54 74.71 79.3 81.2 81 80.2
02/11/2018 07:54:36 66.46 73.27 82.68 77.9 77.9 76.1 72.24 72.89 79.3 81.2 81 80.2
02/11/2018 07:54:37 65.63 70.35 82.68 77.9 77.9 76.1 72.87 70.08 79.3 81.2 81 80.2
02/11/2018 07:54:38 74.16 73.14 82.65 77.9 77.9 76.1 77.09 70.67 79.3 81.2 81 80.2
02/11/2018 07:54:39 69.97 73.41 82.65 77.9 77.9 76.1 74.84 71.11 79.3 81.2 81 80.2
02/11/2018 07:54:40 76.98 75.77 81.42 77.9 77.9 76.1 79.7 73.03 78.3 81.2 81 80.2
02/11/2018 07:54:41 77.56 77.55 78.82 77.9 77.9 76.2 81.39 75.2 76.64 81.2 81 80.2
02/11/2018 07:54:42 67.05 76.85 78.3 77.9 77.9 76.2 78.47 74.74 75.97 81.2 81 80.2
02/11/2018 07:54:43 75.99 75.52 78.3 77.9 77.9 76.1 80.62 74.95 75.73 81.2 81 80.2
02/11/2018 07:54:44 76.08 76.16 78.3 77.9 77.9 76.1 80.6 75.22 75.73 81.2 81.1 80.2
02/11/2018 07:54:45 77.34 77.16 78.3 77.9 77.9 76.1 81.24 75.7 75.73 81.2 81.1 80.2
02/11/2018 07:54:46 78.87 78.8 78.8 77.9 77.9 76.1 82.44 76.91 76.91 81.2 81.1 80.2
02/11/2018 07:54:47 67.29 77.9 78.8 77.9 77.9 76.1 75.08 75.89 76.91 81.2 81.1 80.2
02/11/2018 07:54:48 71.73 74.17 78.8 77.9 77.9 76.1 78 73.09 76.91 81.2 81.1 80.2
02/11/2018 07:54:49 71.44 73.04 78.8 77.9 77.9 76.1 75.85 72.83 76.91 81.2 81.1 80.2
02/11/2018 07:54:50 69.86 72.04 78.8 77.9 77.9 76.1 74.93 71.16 76.91 81.2 81.1 80.2
02/11/2018 07:54:51 76.59 75.08 78.8 77.9 77.9 76.1 79.25 72.53 76.91 81.2 81.1 80.2
02/11/2018 07:54:52 72.69 75.07 78.8 77.9 77.9 76.1 78.44 72.83 76.91 81.2 81.1 80.2
02/11/2018 07:54:53 78.67 78.21 78.8 77.9 77.9 76.1 81.58 75.54 76.91 81.2 81.1 80.2
02/11/2018 07:54:54 78.31 79.56 79.56 77.9 77.9 76.1 80.9 76.44 76.91 81.2 81.1 80.2
02/11/2018 07:54:55 75.26 77.65 79.56 77.9 77.9 76.1 78.86 74.9 76.91 81.2 81.1 80.2
02/11/2018 07:54:56 84.37 82.65 82.65 78 77.9 76.2 86.12 78.8 78.8 81.2 81.1 80.2
02/11/2018 07:54:57 85.97 85.7 85.7 78 78 76.2 87.13 81.18 81.18 81.3 81.1 80.2
02/11/2018 07:54:58 81.98 84.73 85.7 78.1 78 76.2 84.26 80.31 81.18 81.3 81.1 80.3
02/11/2018 07:54:59 82.6 83.8 85.7 78.1 78 76.2 86.3 81.09 81.18 81.3 81.1 80.3
02/11/2018 07:55:00 78.22 82.58 85.7 78.1 78 76.2 80.81 79.74 81.18 81.3 81.1 80.3
02/11/2018 07:55:01 82.36 81.9 85.7 78.2 78 76.2 83.71 77.96 81.18 81.3 81.1 80.3
02/11/2018 07:55:02 77.79 82.18 85.7 78.2 78 76.2 80.54 78.22 81.18 81.4 81.1 80.3
02/11/2018 07:55:03 75.93 79.44 85.7 78.2 78 76.2 79.75 76.04 81.18 81.4 81.1 80.3
02/11/2018 07:55:04 72.32 77.97 85.7 78.2 78 76.2 78.8 75.06 81.18 81.4 81.1 80.3
02/11/2018 07:55:05 67.91 75.22 85.7 78.2 78 76.2 74.6 74.05 81.18 81.4 81.1 80.3
02/11/2018 07:55:06 67.64 72.13 85.7 78.2 78 76.2 75.43 71.49 81.18 81.3 81.1 80.3
02/11/2018 07:55:07 72.61 72.13 85.7 78.2 78 76.2 76.28 70.81 81.18 81.3 81.1 80.3
02/11/2018 07:55:08 83.52 81.91 85.7 78.2 78 76.2 83.11 76.14 81.18 81.3 81.1 80.3
02/11/2018 07:55:09 71.82 81.64 85.7 78.2 78 76.2 76.56 75.87 81.18 81.3 81.1 80.3
02/11/2018 07:55:10 65.51 78.02 85.7 78.2 78 76.2 74.58 73.36 81.18 81.3 81.1 80.3
02/11/2018 07:55:11 69.57 74.17 85.7 78.2 78 76.2 77.25 71.67 81.18 81.3 81.1 80.3
02/11/2018 07:55:12 74.22 73.81 85.7 78.2 78 76.2 79.68 73.47 81.18 81.3 81.1 80.3
02/11/2018 07:55:13 75.84 75.27 85.7 78.2 78 76.2 81.11 74.87 81.18 81.3 81.1 80.3
02/11/2018 07:55:14 80.15 79.55 85.7 78.2 78 76.2 81.3 75.68 81.18 81.4 81.1 80.3
02/11/2018 07:55:15 74.32 79.02 85.7 78.2 78 76.2 81.82 76.83 81.18 81.4 81.1 80.3
02/11/2018 07:55:16 67.95 76.51 85.7 78.2 78 76.2 76.3 75.41 81.18 81.3 81.1 80.3
02/11/2018 07:55:17 73.68 74.85 85.7 78.2 78 76.2 79.39 74.22 81.18 81.3 81.1 80.3
02/11/2018 07:55:18 75.07 74.84 85.7 78.2 78 76.2 80.54 74.9 81.18 81.3 81.1 80.3
02/11/2018 07:55:19 78.95 78.32 85.7 78.2 78 76.2 84.13 77.48 81.18 81.3 81.1 80.3
02/11/2018 07:55:20 74.42 78.1 85.7 78.2 78 76.2 80.66 77.31 81.18 81.3 81.2 80.3
02/11/2018 07:55:21 78.91 78.51 85.7 78.2 78 76.2 82.15 76.61 81.18 81.4 81.1 80.3
02/11/2018 07:55:22 75.61 78.2 85.7 78.2 78 76.2 80.42 76.35 81.18 81.4 81.1 80.3
02/11/2018 07:55:23 77.64 78.22 85.7 78.2 78 76.2 80.99 76.14 81.18 81.4 81.1 80.3
02/11/2018 07:55:24 73.94 76.83 85.7 78.2 78 76.2 78.77 75.05 81.18 81.4 81.1 80.3
02/11/2018 07:55:25 73.51 75.23 85.7 78.2 78 76.2 78.38 73.87 81.18 81.4 81.1 80.3
02/11/2018 07:55:26 77.96 77.45 85.7 78.2 78 76.2 81.94 75.48 81.18 81.4 81.1 80.3
02/11/2018 07:55:27 77.31 77.64 84.73 78.2 78 76.2 79.85 75.34 81.09 81.4 81.1 80.3
02/11/2018 07:55:28 77.38 78.44 83.8 78.2 78 76.2 81.09 75.73 81.09 81.4 81.1 80.3
02/11/2018 07:55:29 77.55 77.78 82.58 78.2 78 76.2 80.6 75.25 79.74 81.4 81.1 80.3
02/11/2018 07:55:30 81.12 80.49 82.18 78.2 78 76.2 84.42 77.89 78.22 81.4 81.1 80.3
02/11/2018 07:55:31 76.06 80.72 82.18 78.2 78 76.2 80.21 78.32 78.32 81.4 81.2 80.3
02/11/2018 07:55:32 85.99 85.06 85.06 78.3 78.1 76.2 85.94 79.25 79.25 81.4 81.2 80.3
02/11/2018 07:55:33 81.19 83.43 85.06 78.3 78.1 76.2 83.82 78.58 79.25 81.4 81.2 80.3
02/11/2018 07:55:34 82.7 83.34 85.06 78.4 78.1 76.2 84.41 79.35 79.35 81.4 81.2 80.3
02/11/2018 07:55:35 82.47 83.16 85.06 78.4 78.1 76.2 85.09 79.57 79.57 81.5 81.2 80.3
02/11/2018 07:55:36 78.5 82.19 85.06 78.4 78.1 76.2 81.7 78.89 79.57 81.5 81.2 80.3
02/11/2018 07:55:37 77.52 80.39 85.06 78.4 78.1 76.2 80.88 77.34 79.57 81.5 81.2 80.3
02/11/2018 07:55:38 79.81 80.09 85.06 78.4 78.1 76.2 82.89 77.08 79.57 81.5 81.2 80.3
02/11/2018 07:55:39 75.91 79.4 85.06 78.4 78.1 76.2 80.71 76.86 79.57 81.5 81.2 80.3
02/11/2018 07:55:40 80.25 80.56 85.06 78.5 78.1 76.2 82.34 77.34 79.57 81.5 81.2 80.3
02/11/2018 07:55:41 75.01 78.78 85.06 78.5 78.1 76.2 79.72 75.81 79.57 81.5 81.2 80.3
02/11/2018 07:55:42 73.49 77.89 85.06 78.5 78.1 76.2 80.09 76.44 79.57 81.5 81.2 80.3
02/11/2018 07:55:43 75.2 75.48 85.06 78.5 78.1 76.2 79.41 74.15 79.57 81.5 81.2 80.3
02/11/2018 07:55:44 77.61 77.55 85.06 78.5 78.1 76.2 80.89 75.27 79.57 81.5 81.2 80.3
02/11/2018 07:55:45 73.54 76.8 85.06 78.5 78.1 76.2 78.91 74.76 79.57 81.5 81.2 80.3
02/11/2018 07:55:46 66.92 75.08 85.06 78.5 78.1 76.2 75.98 73.88 79.57 81.5 81.2 80.3
02/11/2018 07:55:47 75.9 74.97 85.06 78.5 78.1 76.2 80.61 74.25 79.57 81.5 81.2 80.3
02/11/2018 07:55:48 70.61 74.96 85.06 78.5 78.1 76.2 77.37 74.25 79.57 81.5 81.2 80.3
02/11/2018 07:55:49 75.36 75.06 85.06 78.5 78.1 76.2 79.63 73.85 79.57 81.5 81.2 80.3
02/11/2018 07:55:50 83.65 83 85.06 78.5 78.1 76.2 85.83 79.5 79.57 81.5 81.2 80.3
02/11/2018 07:55:51 81.54 83.66 85.06 78.5 78.1 76.2 84.15 80.09 80.09 81.5 81.2 80.3
02/11/2018 07:55:52 80.11 81.81 85.06 78.5 78.2 76.2 83.37 78.53 80.09 81.6 81.2 80.3
02/11/2018 07:55:53 82.71 82.23 85.06 78.6 78.2 76.2 84.61 78.85 80.09 81.6 81.2 80.3
02/11/2018 07:55:54 86.49 86.02 86.02 78.6 78.2 76.3 87.72 81.57 81.57 81.6 81.2 80.3
02/11/2018 07:55:55 82.51 85.95 86.02 78.7 78.2 76.3 85.61 81.52 81.57 81.6 81.3 80.3
02/11/2018 07:55:56 82.12 83.91 86.02 78.7 78.2 76.3 83.94 80.5 81.57 81.7 81.3 80.3
02/11/2018 07:55:57 84.16 84.6 86.02 78.8 78.2 76.3 85.84 80.5 81.57 81.7 81.3 80.3
02/11/2018 07:55:58 82.32 85.01 86.02 78.8 78.2 76.3 84.57 80.79 81.57 81.7 81.3 80.3
02/11/2018 07:55:59 78.98 83.11 86.02 78.8 78.2 76.3 81.33 79.45 81.57 81.7 81.3 80.3
02/11/2018 07:56:00 83.1 83.16 86.02 78.8 78.3 76.3 84.57 79 81.57 81.7 81.3 80.3
02/11/2018 07:56:01 84.89 84.69 86.02 78.9 78.3 76.3 86.89 80.81 81.57 81.8 81.3 80.3
02/11/2018 07:56:02 82.3 84.19 86.02 78.9 78.3 76.3 85.87 80.83 81.57 81.8 81.3 80.3
02/11/2018 07:56:03 79.05 83.27 86.02 78.9 78.3 76.3 83.93 80.88 81.57 81.8 81.3 80.3
02/11/2018 07:56:04 72.54 80.71 86.02 78.9 78.3 76.3 77.76 78.72 81.57 81.8 81.3 80.3
02/11/2018 07:56:05 70.67 77.43 86.02 78.9 78.3 76.3 77.53 75.76 81.57 81.8 81.3 80.3
02/11/2018 07:56:06 74.85 75.54 86.02 78.9 78.3 76.3 78.52 73.93 81.57 81.8 81.3 80.3
02/11/2018 07:56:07 78.74 77.88 86.02 78.9 78.3 76.3 82.36 75.85 81.57 81.8 81.3 80.3
02/11/2018 07:56:08 80.27 79.83 86.02 78.9 78.3 76.3 83.79 77.59 81.57 81.8 81.3 80.3
02/11/2018 07:56:09 78.74 79.79 86.02 78.9 78.3 76.3 81.85 77.45 81.57 81.8 81.3 80.3
02/11/2018 07:56:10 75.33 79.01 86.02 78.9 78.3 76.3 79.14 76.73 81.57 81.8 81.3 80.3
02/11/2018 07:56:11 73.73 77.31 86.02 78.9 78.3 76.3 78.62 75.11 81.57 81.8 81.3 80.3
02/11/2018 07:56:12 69.59 75.52 86.02 78.9 78.3 76.3 75.2 73.85 81.57 81.8 81.3 80.3
02/11/2018 07:56:13 80.49 79.72 86.02 78.9 78.3 76.3 82.15 75.8 81.57 81.8 81.3 80.3
02/11/2018 07:56:14 79.63 81.19 86.02 79 78.3 76.3 82.27 76.95 81.57 81.8 81.3 80.3
02/11/2018 07:56:15 73.85 78.86 86.02 79 78.3 76.3 77.92 75.8 81.57 81.9 81.3 80.3
02/11/2018 07:56:16 75.63 77.15 86.02 79 78.3 76.3 79.23 74.41 81.57 81.9 81.3 80.3
02/11/2018 07:56:17 75.97 76.76 86.02 79 78.3 76.3 79.25 74.19 81.57 81.9 81.3 80.3
02/11/2018 07:56:18 87.62 86.32 86.32 79.1 78.3 76.3 88.81 81.77 81.77 81.9 81.4 80.3
02/11/2018 07:56:19 84.94 87.16 87.16 79.1 78.4 76.3 86.95 82.73 82.73 82 81.4 80.3
02/11/2018 07:56:20 73.97 85.03 87.16 79.1 78.4 76.3 77.56 80.98 82.73 82 81.4 80.3
02/11/2018 07:56:21 74.8 81.3 87.16 79.1 78.4 76.3 79.38 77.58 82.73 81.9 81.4 80.3
02/11/2018 07:56:22 70.85 78.48 87.16 79.1 78.4 76.3 77.78 75.76 82.73 81.9 81.4 80.3
02/11/2018 07:56:23 79.95 79.3 87.16 79.1 78.4 76.3 82.11 76.03 82.73 82 81.4 80.3
02/11/2018 07:56:24 82.07 82.04 87.16 79.2 78.4 76.3 83.67 78.03 82.73 82 81.4 80.3
02/11/2018 07:56:25 86.34 85.06 87.16 79.2 78.4 76.3 87.73 80.69 82.73 82 81.4 80.3
02/11/2018 07:56:26 85.56 86.17 87.16 79.3 78.4 76.3 86.99 81.8 82.73 82.1 81.4 80.3
02/11/2018 07:56:27 83.81 85.28 87.16 79.3 78.5 76.4 85.9 81.25 82.73 82.1 81.5 80.3
02/11/2018 07:56:28 83.32 84.19 87.16 79.4 78.5 76.4 84.83 80.29 82.73 82.1 81.5 80.3
02/11/2018 07:56:29 83.74 84.26 87.16 79.4 78.5 76.4 85.93 80.36 82.73 82.1 81.5 80.3
02/11/2018 07:56:30 81.73 83.89 87.16 79.4 78.5 76.4 83.92 79.91 82.73 82.1 81.5 80.3
02/11/2018 07:56:31 72.38 82.66 87.16 79.4 78.5 76.4 78.8 79.16 82.73 82.2 81.5 80.3
02/11/2018 07:56:32 82.25 81.57 87.16 79.4 78.5 76.4 85.63 79.06 82.73 82.2 81.5 80.3
02/11/2018 07:56:33 76.45 81.15 87.16 79.5 78.5 76.4 81.71 78.68 82.73 82.2 81.5 80.3
02/11/2018 07:56:34 81.39 80.56 87.16 79.5 78.5 76.4 83.8 78.06 82.73 82.2 81.5 80.3
02/11/2018 07:56:35 83.82 83.21 87.16 79.5 78.5 76.4 86.48 79.98 82.73 82.2 81.5 80.3
02/11/2018 07:56:36 83.45 83.83 87.16 79.5 78.6 76.4 85.16 79.97 82.73 82.3 81.5 80.3
02/11/2018 07:56:37 84.83 84.91 87.16 79.6 78.6 76.4 87.05 81.16 82.73 82.3 81.5 80.3
02/11/2018 07:56:38 83.09 84.98 87.16 79.6 78.6 76.4 85.57 81.2 82.73 82.3 81.6 80.4
02/11/2018 07:56:39 81.86 83.8 87.16 79.6 78.6 76.4 84.88 80.4 82.73 82.3 81.6 80.4
02/11/2018 07:56:40 83.7 84.29 87.16 79.6 78.6 76.4 86.48 80.99 82.73 82.3 81.6 80.4
02/11/2018 07:56:41 83.32 83.9 87.16 79.7 78.6 76.4 87.09 81.39 82.73 82.4 81.6 80.4
02/11/2018 07:56:42 81.01 83.65 87.16 79.7 78.6 76.4 83.42 81.39 82.73 82.4 81.6 80.4
02/11/2018 07:56:43 77.95 82.3 87.16 79.7 78.6 76.4 81.28 79.49 82.73 82.4 81.6 80.4
02/11/2018 07:56:44 80.85 81.25 87.16 79.7 78.6 76.4 83.73 78.4 82.73 82.4 81.6 80.4
02/11/2018 07:56:45 74.11 80.62 87.16 79.7 78.6 76.4 79.92 77.91 82.73 82.4 81.6 80.4
02/11/2018 07:56:46 72.07 77.73 87.16 79.7 78.6 76.4 78.67 76.08 82.73 82.4 81.6 80.4
02/11/2018 07:56:47 69.25 75.3 87.16 79.7 78.6 76.4 76.55 74.55 82.73 82.4 81.6 80.4
02/11/2018 07:56:48 77.49 77.24 87.16 79.7 78.7 76.4 80.69 75.21 82.73 82.4 81.6 80.4
02/11/2018 07:56:49 82.25 81.24 86.17 79.7 78.7 76.4 84.33 77.89 81.8 82.4 81.6 80.4
02/11/2018 07:56:50 87.13 85.85 86.17 79.8 78.7 76.4 88.58 81.65 81.8 82.4 81.7 80.4
02/11/2018 07:56:51 81.96 85.78 86.17 79.8 78.7 76.4 83.87 81.58 81.8 82.5 81.7 80.4
02/11/2018 07:56:52 77.5 83.76 86.17 79.8 78.7 76.4 80.66 79.76 81.8 82.5 81.7 80.4
02/11/2018 07:56:53 74.93 81.07 86.17 79.8 78.7 76.4 81.16 77.49 81.8 82.5 81.7 80.4
02/11/2018 07:56:54 77.33 79.39 86.17 79.8 78.7 76.5 82.35 77.52 81.8 82.5 81.7 80.4
02/11/2018 07:56:55 71.32 77.06 86.17 79.8 78.7 76.5 77.59 76.06 81.8 82.5 81.7 80.4
02/11/2018 07:56:56 71.92 74.78 85.85 79.8 78.7 76.5 77.59 74 81.65 82.5 81.7 80.4
02/11/2018 07:56:57 67.9 72.64 85.85 79.8 78.7 76.5 76.39 72.58 81.65 82.5 81.7 80.4
02/11/2018 07:56:58 71.11 71.29 85.85 79.8 78.7 76.5 79.51 73.46 81.65 82.4 81.7 80.4
02/11/2018 07:56:59 66.35 71.2 85.85 79.7 78.7 76.5 74.84 73.35 81.65 82.4 81.7 80.4
02/11/2018 07:57:00 67.89 68.75 85.85 79.7 78.7 76.5 76.85 71.38 81.65 82.4 81.7 80.4
02/11/2018 07:57:01 82.35 81.34 85.85 79.7 78.7 76.5 85.1 78.32 81.65 82.4 81.7 80.4
02/11/2018 07:57:02 86.58 85.42 85.85 79.8 78.8 76.5 88.07 81.36 81.65 82.5 81.7 80.4
02/11/2018 07:57:03 82.69 85.5 85.85 79.8 78.8 76.5 84.49 81.38 81.65 82.5 81.7 80.4
02/11/2018 07:57:04 79.76 83.86 85.85 79.8 78.8 76.5 83.4 79.98 81.65 82.5 81.7 80.4
02/11/2018 07:57:05 77.71 81.73 85.85 79.8 78.8 76.5 82 78.67 81.65 82.5 81.7 80.4
02/11/2018 07:57:06 69.32 79.72 85.85 79.8 78.8 76.5 78.01 77.52 81.65 82.5 81.7 80.4
02/11/2018 07:57:07 74.14 76.04 85.85 79.8 78.8 76.5 79.64 75.01 81.65 82.4 81.7 80.4
02/11/2018 07:57:08 71.45 75.01 85.85 79.7 78.8 76.5 78.08 74.52 81.65 82.4 81.7 80.4
02/11/2018 07:57:09 70.76 73.49 85.85 79.7 78.8 76.5 77.13 73.47 81.65 82.4 81.7 80.4
02/11/2018 07:57:10 72.77 72.65 85.85 79.7 78.8 76.5 79.1 73 81.65 82.4 81.7 80.4
02/11/2018 07:57:11 68.05 72.47 85.85 79.7 78.8 76.5 77.32 73.03 81.65 82.4 81.7 80.4
02/11/2018 07:57:12 72.28 71.66 85.85 79.7 78.8 76.5 78.91 72.96 81.65 82.4 81.7 80.4
02/11/2018 07:57:13 69.28 71.53 85.85 79.6 78.8 76.5 76.39 73.03 81.65 82.4 81.7 80.4
02/11/2018 07:57:14 68 70.15 85.85 79.6 78.8 76.5 77.36 71.82 81.65 82.4 81.7 80.4
02/11/2018 07:57:15 76.83 75.56 85.85 79.6 78.8 76.5 82.17 75.19 81.65 82.4 81.7 80.4
02/11/2018 07:57:16 74.55 74.99 85.85 79.6 78.8 76.5 79.03 74.79 81.65 82.3 81.7 80.4
02/11/2018 07:57:17 75.56 76.62 85.85 79.5 78.8 76.5 79.77 74.67 81.65 82.3 81.7 80.4
02/11/2018 07:57:18 66.84 74.75 85.85 79.5 78.8 76.5 76.07 73.78 81.65 82.3 81.7 80.4
02/11/2018 07:57:19 68.94 71.56 85.85 79.5 78.8 76.5 77.87 72.37 81.65 82.3 81.7 80.4
02/11/2018 07:57:20 80.75 80.07 85.78 79.5 78.8 76.5 81.29 75.06 81.58 82.3 81.7 80.4
02/11/2018 07:57:21 72.6 79.72 85.5 79.5 78.8 76.5 78.32 75.03 81.38 82.3 81.7 80.4
02/11/2018 07:57:22 76.73 77.95 85.5 79.5 78.8 76.5 80.44 74.35 81.38 82.3 81.7 80.4
02/11/2018 07:57:23 72.29 76.44 85.5 79.5 78.8 76.5 77.46 74.41 81.38 82.3 81.7 80.4
02/11/2018 07:57:24 69.22 74.26 85.5 79.5 78.8 76.5 76.22 72.83 81.38 82.3 81.7 80.4
02/11/2018 07:57:25 69.27 71.67 85.5 79.5 78.8 76.5 77.09 71.59 81.38 82.3 81.7 80.4
02/11/2018 07:57:26 71.54 71.6 85.5 79.5 78.8 76.5 77.32 71.83 81.38 82.3 81.7 80.4
02/11/2018 07:57:27 69.68 71.39 85.5 79.5 78.8 76.5 75.32 71.77 81.38 82.3 81.7 80.4
02/11/2018 07:57:28 72.51 72.19 85.5 79.5 78.8 76.5 77.56 71.46 81.38 82.3 81.7 80.4
02/11/2018 07:57:29 74.5 73.88 85.5 79.5 78.8 76.5 78.81 72.53 81.38 82.3 81.7 80.4
02/11/2018 07:57:30 77.87 77.45 85.5 79.5 78.8 76.5 81.03 74.89 81.38 82.3 81.7 80.4
02/11/2018 07:57:31 77.24 78.06 85.5 79.5 78.8 76.5 80.08 75.01 81.38 82.3 81.7 80.4
02/11/2018 07:57:32 69.53 76.73 85.5 79.5 78.8 76.5 77.03 74.24 81.38 82.3 81.7 80.4
02/11/2018 07:57:33 67.6 73.68 83.86 79.5 78.8 76.5 75.7 72.78 79.98 82.2 81.7 80.4
02/11/2018 07:57:34 74.81 74.84 81.73 79.4 78.8 76.5 92.36 85.19 85.19 82.4 81.8 80.4
02/11/2018 07:57:35 70.09 72.87 80.07 79.4 78.8 76.5 78.26 83.76 85.19 82.3 81.8 80.4
02/11/2018 07:57:36 69.13 71.63 80.07 79.3 78.8 76.5 76.71 80 85.19 82.3 81.8 80.4
02/11/2018 07:57:37 66.47 70.1 80.07 79.3 78.8 76.5 76.75 76.52 85.19 82.3 81.8 80.4
02/11/2018 07:57:38 67.1 68.31 80.07 79.3 78.8 76.5 75.79 74.04 85.19 82.3 81.8 80.4
02/11/2018 07:57:39 67.38 67.76 80.07 79.3 78.8 76.5 76.66 71.89 85.19 82.2 81.8 80.4
02/11/2018 07:57:40 68.64 68.75 80.07 79.3 78.8 76.5 75.92 71.43 85.19 82.2 81.8 80.4
02/11/2018 07:57:41 68.79 69.29 80.07 79.2 78.8 76.5 76.05 70.77 85.19 82.2 81.8 80.4
02/11/2018 07:57:42 67.65 68.56 80.07 79.2 78.8 76.5 77.54 71.45 85.19 82.2 81.8 80.4
02/11/2018 07:57:43 67.67 68.12 80.07 79.2 78.8 76.5 77.53 72.04 85.19 82.2 81.8 80.4
02/11/2018 07:57:44 67.22 67.86 80.07 79.1 78.8 76.5 76.19 71.52 85.19 82.1 81.8 80.4
02/11/2018 07:57:45 68.88 69.06 80.07 79.1 78.8 76.5 76.48 71.4 85.19 82.1 81.8 80.4
02/11/2018 07:57:46 67.59 68.11 80.07 79.1 78.8 76.5 75.73 70.63 85.19 82.1 81.8 80.4
02/11/2018 07:57:47 70.01 69.56 80.07 79 78.8 76.5 77.43 71.42 85.19 82.1 81.8 80.4
02/11/2018 07:57:48 72.08 71.39 80.07 79 78.8 76.5 79.08 72.78 85.19 82.1 81.8 80.4
02/11/2018 07:57:49 82.46 81.25 81.25 79 78.8 76.5 82.96 76.34 85.19 82.1 81.8 80.4
02/11/2018 07:57:50 84.46 84.75 84.75 79 78.8 76.5 85.03 79.4 85.19 82.1 81.8 80.4
02/11/2018 07:57:51 80.41 82.71 84.75 79 78.8 76.5 81.61 77.75 85.19 82 81.8 80.4
02/11/2018 07:57:52 79.42 82.13 84.75 79 78.8 76.5 80.85 77.01 85.19 82 81.8 80.4
02/11/2018 07:57:53 72.01 80.17 84.75 79 78.8 76.5 77.15 75.84 85.19 82 81.8 80.4
02/11/2018 07:57:54 77.2 78.85 84.75 78.9 78.8 76.5 79.84 74.78 85.19 82 81.8 80.4
02/11/2018 07:57:55 84.45 83.4 84.75 79 78.9 76.5 87.08 80.25 85.19 82 81.8 80.4
02/11/2018 07:57:56 80.87 83.35 84.75 78.9 78.9 76.5 84.1 80.2 85.19 82 81.8 80.4
02/11/2018 07:57:57 82.97 83.27 84.75 78.9 78.9 76.5 84.19 79.45 85.19 82 81.8 80.4
02/11/2018 07:57:58 73.45 82.52 84.75 78.9 78.9 76.5 77.25 78.76 85.19 82 81.8 80.4
02/11/2018 07:57:59 74.84 78.98 84.75 78.9 78.9 76.5 77.59 75.63 85.19 82 81.8 80.4
02/11/2018 07:58:00 73.44 76.88 84.75 78.9 78.9 76.5 78.21 73.66 85.19 82 81.8 80.4
02/11/2018 07:58:01 67.07 74.97 84.75 78.9 78.9 76.5 76.36 73.05 85.19 82 81.8 80.4
02/11/2018 07:58:02 66.92 71.8 84.75 78.9 78.9 76.5 76.61 71.76 85.19 82 81.8 80.4
02/11/2018 07:58:03 66.96 69.53 84.75 78.9 78.9 76.5 77.45 71.92 85.19 82 81.8 80.4
02/11/2018 07:58:04 65.2 68.26 84.75 78.8 78.9 76.5 75.85 71.48 83.76 81.9 81.8 80.4
02/11/2018 07:58:05 67.04 67.13 84.75 78.8 78.9 76.5 75.37 70.81 80.25 81.9 81.8 80.4
02/11/2018 07:58:06 67.12 67.34 84.75 78.8 78.9 76.5 74.22 70.14 80.25 81.9 81.8 80.4
02/11/2018 07:58:07 64.02 67.08 84.75 78.8 78.9 76.5 73.67 69.24 80.25 81.9 81.8 80.4
02/11/2018 07:58:08 69.48 68.98 84.75 78.8 78.9 76.5 77.07 70.68 80.25 81.9 81.8 80.4
02/11/2018 07:58:09 68.76 68.97 84.75 78.8 78.9 76.5 76.71 70.95 80.25 81.9 81.8 80.4
02/11/2018 07:58:10 72.55 71.48 84.75 78.8 78.9 76.5 79.65 73.17 80.25 81.9 81.8 80.4
02/11/2018 07:58:11 81.3 80.73 84.75 78.8 78.9 76.5 85 78.72 80.25 81.9 81.8 80.4
02/11/2018 07:58:12 74 78.91 84.75 78.8 78.9 76.5 80.36 77.37 80.25 81.9 81.8 80.4
02/11/2018 07:58:13 81.28 81.15 84.75 78.8 78.9 76.5 82.05 76.96 80.25 81.9 81.8 80.4
02/11/2018 07:58:14 80.34 81.61 84.75 78.8 78.9 76.5 81.93 77.3 80.25 81.9 81.8 80.4
02/11/2018 07:58:15 78.78 80.37 84.75 78.9 78.9 76.5 81.56 76.33 80.25 82 81.9 80.4
02/11/2018 07:58:16 78.81 80.56 84.75 78.9 78.9 76.5 82.18 76.93 80.25 82 81.9 80.4
02/11/2018 07:58:17 75.42 79.05 84.75 78.9 78.9 76.5 78.85 76.17 80.25 82 81.9 80.4
02/11/2018 07:58:18 76.43 77.24 84.75 78.9 78.9 76.5 79.37 74.58 80.25 82 81.9 80.4
02/11/2018 07:58:19 70.39 76.67 84.75 78.9 78.9 76.5 76.9 73.93 80.25 81.9 81.9 80.4
02/11/2018 07:58:20 79.17 78.35 83.4 78.9 78.9 76.5 81.67 75.31 80.25 81.9 81.9 80.4
02/11/2018 07:58:21 78.88 79.05 83.4 78.8 78.9 76.5 81.2 75.71 80.25 81.9 81.9 80.4
02/11/2018 07:58:22 76.18 79.41 83.4 78.8 78.9 76.5 80.76 75.92 80.25 81.9 81.9 80.4
02/11/2018 07:58:23 81.89 81.11 83.4 78.8 78.9 76.5 83.71 77.64 80.25 81.9 81.9 80.4
02/11/2018 07:58:24 80.19 80.77 83.4 78.8 79 76.5 81.69 76.86 80.25 81.9 81.9 80.4
02/11/2018 07:58:25 76.04 80.34 83.35 78.8 79 76.5 79.19 76.39 80.2 81.9 81.9 80.4
02/11/2018 07:58:26 76.43 77.93 83.27 78.7 79 76.5 80.94 75.35 79.45 81.9 81.9 80.4
02/11/2018 07:58:27 74.75 77.45 82.52 78.7 79 76.5 79.02 75.3 78.76 81.8 81.9 80.4
02/11/2018 07:58:28 80.14 79.88 81.61 78.7 79 76.5 82.26 76.25 78.72 81.8 81.9 80.4
02/11/2018 07:58:29 71.18 78.64 81.61 78.7 79 76.5 79.68 75.66 78.72 81.8 81.9 80.4
02/11/2018 07:58:30 74.79 76.76 81.61 78.7 79 76.5 78.13 74.97 78.72 81.8 81.9 80.4
02/11/2018 07:58:31 67.99 74.51 81.61 78.7 79 76.5 76.06 73.2 78.72 81.8 81.9 80.4
02/11/2018 07:58:32 67.31 71.57 81.61 78.7 79 76.5 75.59 71.59 78.72 81.8 81.9 80.4
02/11/2018 07:58:33 70.2 70.16 81.61 78.6 79 76.5 76.76 71.12 78.72 81.8 81.9 80.4
02/11/2018 07:58:34 70.01 70.43 81.61 78.6 79 76.5 77 71.27 78.72 81.8 81.9 80.4
02/11/2018 07:58:35 68.49 70.42 81.61 78.6 79 76.5 75.77 71.25 78.72 81.8 81.9 80.4
02/11/2018 07:58:36 69.91 69.91 81.61 78.6 79 76.5 77.09 71.3 78.72 81.8 81.9 80.4
02/11/2018 07:58:37 67.09 70.07 81.61 78.6 79 76.5 76.36 71.75 78.72 81.8 81.9 80.4
02/11/2018 07:58:38 65.86 68.26 81.61 78.6 79 76.5 74.74 70.74 78.72 81.8 81.9 80.4
02/11/2018 07:58:39 73.08 72.27 81.61 78.6 79 76.5 77.76 71.52 78.72 81.8 81.9 80.4
02/11/2018 07:58:40 66.01 70.96 81.61 78.6 79 76.5 75.91 71.26 78.72 81.8 81.9 80.4
02/11/2018 07:58:41 71.24 71.03 81.61 78.6 79 76.5 77.24 71.64 77.64 81.8 81.9 80.4
02/11/2018 07:58:42 79.11 77.82 81.61 78.6 79 76.5 82.73 75.65 77.64 81.7 81.9 80.5
02/11/2018 07:58:43 73.68 77.76 81.61 78.6 79 76.5 79.88 75.92 77.64 81.7 81.9 80.5
02/11/2018 07:58:44 79 78.03 81.11 78.6 79 76.5 80.86 75.11 77.64 81.7 81.9 80.5
02/11/2018 07:58:45 77.1 78.55 81.11 78.6 79 76.5 79.1 75.19 77.64 81.7 81.9 80.5
02/11/2018 07:58:46 74.63 77.17 81.11 78.6 79 76.5 79.03 74.27 77.64 81.7 81.9 80.5
02/11/2018 07:58:47 71.25 75.53 81.11 78.6 79 76.5 77.41 73.51 77.64 81.7 81.9 80.5
02/11/2018 07:58:48 78.36 78.33 81.11 78.6 79 76.5 80.06 74.49 77.64 81.7 81.9 80.5
02/11/2018 07:58:49 79.37 79.51 81.11 78.6 79 76.5 83.46 77.31 77.64 81.7 81.9 80.4
02/11/2018 07:58:50 79.58 79.49 81.11 78.6 79 76.5 86.83 79.83 79.83 81.8 81.9 80.5
02/11/2018 07:58:51 78.02 79.75 81.11 78.6 79 76.5 84.24 80.16 80.16 81.8 81.9 80.5
02/11/2018 07:58:52 68.69 77.96 81.11 78.6 79 76.5 75.37 78.67 80.16 81.8 81.9 80.5
02/11/2018 07:58:53 71.14 74.49 80.77 78.6 79 76.5 76.62 75.26 80.16 81.8 81.9 80.5
02/11/2018 07:58:54 66.6 72.74 80.34 78.6 79 76.5 76.4 73.05 80.16 81.7 81.9 80.5
02/11/2018 07:58:55 66.59 69.98 79.88 78.6 79 76.5 76.74 71.82 80.16 81.7 81.9 80.5
02/11/2018 07:58:56 66.73 68.14 79.88 78.6 79 76.5 75.88 71.21 80.16 81.7 81.9 80.5
02/11/2018 07:58:57 68.07 67.91 79.88 78.6 79 76.5 76.06 70.55 80.16 81.7 81.9 80.5
02/11/2018 07:58:58 70.41 69.92 79.75 78.5 79 76.5 76.26 70.63 80.16 81.7 81.9 80.5
02/11/2018 07:58:59 74.44 74.18 79.75 78.5 79 76.5 90.91 83.76 83.76 81.8 82 80.5
02/11/2018 07:59:00 65.61 72.86 79.75 78.5 79 76.5 76 83.16 83.76 81.8 82 80.5
02/11/2018 07:59:01 67.89 69.86 79.75 78.5 79 76.5 74 79.23 83.76 81.8 82 80.5
02/11/2018 07:59:02 67.22 69 79.75 78.5 79 76.5 73.85 75.58 83.76 81.8 82 80.5
02/11/2018 07:59:03 66.07 68.08 79.75 78.5 79 76.5 74.79 72.48 83.76 81.8 82 80.5
02/11/2018 07:59:04 62.75 66.67 79.75 78.5 79 76.5 72.61 70.71 83.76 81.7 82 80.5
02/11/2018 07:59:05 62.49 64.62 79.75 78.4 79 76.5 72.44 68.73 83.76 81.7 82 80.5
02/11/2018 07:59:06 64 64.03 79.75 78.4 79 76.5 74.22 68.37 83.76 81.7 82 80.5
02/11/2018 07:59:07 74.04 73.08 79.75 78.4 79 76.5 91.75 84.57 84.57 81.9 82 80.5
02/11/2018 07:59:08 64.51 71.57 79.75 78.4 79 76.5 76.4 83.39 84.57 81.8 82 80.5
02/11/2018 07:59:09 63.84 68.49 79.75 78.4 79 76.5 74.52 79.47 84.57 81.8 82 80.5
02/11/2018 07:59:10 62.52 66.17 79.75 78.3 79 76.5 72.73 75.79 84.57 81.8 82 80.5
02/11/2018 07:59:11 62.43 64.17 79.75 78.3 79 76.5 73.83 72.41 84.57 81.8 82 80.5
02/11/2018 07:59:12 62.75 63.31 79.75 78.3 79 76.5 72.88 70.26 84.57 81.8 82 80.5
02/11/2018 07:59:13 62.88 63.11 79.75 78.3 79 76.5 74.43 68.85 84.57 81.8 82 80.5
02/11/2018 07:59:14 64.81 64.58 79.75 78.3 79 76.5 77.53 71.24 84.57 81.8 82 80.5
02/11/2018 07:59:15 66.25 65.72 79.75 78.3 79 76.5 77.45 71.68 84.57 81.8 82 80.5
02/11/2018 07:59:16 64.4 65.71 79.75 78.3 79 76.5 78.13 72.48 84.57 81.8 82 80.5
02/11/2018 07:59:17 66.31 66.09 79.75 78.3 79 76.5 76.24 72.29 84.57 81.8 82 80.5
02/11/2018 07:59:18 64.75 65.73 79.75 78.3 79 76.5 77.34 71.67 84.57 81.8 82 80.5
02/11/2018 07:59:19 65.98 65.83 79.75 78.3 79 76.5 77.32 71.65 84.57 81.8 82 80.5
02/11/2018 07:59:20 65.48 65.86 79.75 78.3 79 76.5 78.06 72.26 84.57 81.8 82 80.5
02/11/2018 07:59:21 65.13 65.65 77.96 78.3 79 76.5 79.74 73.62 84.57 81.8 82 80.5
02/11/2018 07:59:22 66.34 66.46 74.49 78.3 79 76.5 76.21 73.48 84.57 81.8 82 80.5
02/11/2018 07:59:23 65.04 65.77 74.18 78.3 79 76.5 76.22 71.9 84.57 81.8 82 80.5
02/11/2018 07:59:24 66.47 66.13 74.18 78.3 79 76.5 77.37 71.55 84.57 81.8 82 80.5
02/11/2018 07:59:25 66.08 67.24 74.18 78.3 79 76.5 77.19 72.36 84.57 81.8 82 80.5
02/11/2018 07:59:26 63.09 65.53 74.18 78.3 79 76.5 76 71.5 84.57 81.8 82 80.5
02/11/2018 07:59:27 64.99 65.08 74.18 78.3 79 76.5 74.93 70.5 84.57 81.8 82 80.5
02/11/2018 07:59:28 63.84 64.72 74.18 78.3 79 76.5 72.9 69.81 84.57 81.7 82 80.5
02/11/2018 07:59:29 64.01 64.59 73.08 78.3 79 76.5 73.59 68.37 84.57 81.7 82 80.5
02/11/2018 07:59:30 65.6 65.17 73.08 78.3 79 76.5 74.05 68.4 84.57 81.7 82 80.5
02/11/2018 07:59:31 65.35 65.42 73.08 78.3 79 76.5 74.08 68.48 84.57 81.7 82 80.5
02/11/2018 07:59:32 67.65 67.34 73.08 78.3 79 76.5 76.01 70.05 84.57 81.7 82 80.5
02/11/2018 07:59:33 63.54 66.61 73.08 78.2 79 76.5 73.13 69.48 84.57 81.7 82 80.5
02/11/2018 07:59:34 66.28 66.17 73.08 78.2 79 76.5 73.81 68.48 84.57 81.7 82 80.5
02/11/2018 07:59:35 64.53 65.78 73.08 78.2 78.9 76.5 73.37 68.3 84.57 81.7 81.9 80.5
02/11/2018 07:59:36 64.72 65.16 73.08 78.2 78.9 76.5 73.78 68.21 84.57 81.7 81.9 80.5
02/11/2018 07:59:37 65.03 65.58 71.57 78.2 78.9 76.5 73.5 68.14 83.39 81.7 81.8 80.5
02/11/2018 07:59:38 65.44 65.36 68.49 78.2 78.9 76.5 74.05 68.34 79.47 81.7 81.8 80.5
02/11/2018 07:59:39 64.78 65.14 67.34 78.2 78.9 76.5 73.23 68 75.79 81.7 81.8 80.5
02/11/2018 07:59:40 64.62 65.06 67.34 78.2 78.9 76.5 76.05 69.65 73.62 81.7 81.8 80.5
02/11/2018 07:59:41 63.01 64.74 67.34 78.2 78.9 76.5 73.3 69.64 73.62 81.7 81.8 80.5
02/11/2018 07:59:42 64.04 63.97 67.34 78.2 78.9 76.5 73.94 68.48 73.62 81.7 81.8 80.5
02/11/2018 07:59:43 64.79 64.63 67.34 78.2 78.9 76.5 76.27 69.92 73.62 81.7 81.8 80.5
02/11/2018 07:59:44 71.62 70.18 70.18 78.2 78.8 76.5 78.51 71.99 73.62 81.7 81.8 80.5
02/11/2018 07:59:45 65.89 69.71 70.18 78.2 78.8 76.5 77.55 72.07 73.62 81.7 81.8 80.5
02/11/2018 07:59:46 66.81 67.81 70.18 78.2 78.8 76.5 78.01 72.29 73.62 81.7 81.8 80.5
02/11/2018 07:59:47 66.36 67.2 70.18 78.2 78.8 76.5 77.23 72.1 73.62 81.7 81.8 80.5
02/11/2018 07:59:48 66.34 66.7 70.18 78.2 78.7 76.5 77.99 72.38 73.62 81.7 81.7 80.5
02/11/2018 07:59:49 67.06 67.29 70.18 78.2 78.7 76.5 79.58 73.83 73.83 81.7 81.7 80.5
02/11/2018 07:59:50 66.35 66.82 70.18 78.1 78.7 76.5 76.83 73.19 73.83 81.7 81.7 80.5
02/11/2018 07:59:51 67.14 66.97 70.18 78.1 78.7 76.5 78.99 73.04 73.83 81.7 81.7 80.5
02/11/2018 07:59:52 66.51 66.95 70.18 78.1 78.6 76.5 77.45 72.98 73.83 81.7 81.7 80.5
02/11/2018 07:59:53 68.4 67.96 70.18 78.1 78.6 76.5 77.02 72.3 73.83 81.7 81.7 80.5
02/11/2018 07:59:54 69.96 69.51 70.18 78.1 78.6 76.5 78.43 72.57 73.83 81.6 81.7 80.5
02/11/2018 07:59:55 68.77 69.14 70.18 78.1 78.6 76.5 77.39 72.28 73.83 81.6 81.7 80.5
02/11/2018 07:59:56 69.08 69.12 70.18 78 78.6 76.5 78.05 72.66 73.83 81.6 81.7 80.5
02/11/2018 07:59:57 66.63 69.13 70.18 78 78.6 76.5 77.98 72.97 73.83 81.6 81.7 80.5
02/11/2018 07:59:58 65.98 67.64 70.18 77.9 78.6 76.5 77.39 72.44 73.83 81.5 81.7 80.5
02/11/2018 07:59:59 67.61 67.29 70.18 77.9 78.5 76.5 79.93 73.51 73.83 81.5 81.7 80.5
02/11/2018 08:00:00 67.08 67.71 70.18 77.9 78.5 76.5 79.44 73.98 73.98 81.5 81.6 80.5
02/11/2018 08:00:01 67.02 67.24 70.18 77.8 78.5 76.5 79.68 74.08 74.08 81.5 81.6 80.5
02/11/2018 08:00:02 67.17 67.84 70.18 77.8 78.5 76.5 79.64 74.43 74.43 81.5 81.7 80.5
02/11/2018 08:00:03 66.27 66.78 70.18 77.8 78.5 76.5 76.68 73.55 74.43 81.5 81.7 80.5
02/11/2018 08:00:04 65.32 66.6 70.18 77.8 78.5 76.5 76.75 72.29 74.43 81.5 81.7 80.5
02/11/2018 08:00:05 66.48 66.34 70.18 77.8 78.5 76.5 75.9 71.67 74.43 81.5 81.7 80.5
02/11/2018 08:00:06 65.9 66.45 70.18 77.8 78.5 76.5 77.49 71.43 74.43 81.5 81.7 80.5
02/11/2018 08:00:07 65.73 66.3 70.18 77.8 78.5 76.5 75.35 71.4 74.43 81.5 81.7 80.5
02/11/2018 08:00:08 66.61 66.4 70.18 77.7 78.5 76.5 77.01 71.17 74.43 81.5 81.7 80.5
02/11/2018 08:00:09 64.59 66.4 70.18 77.7 78.5 76.5 77.44 71.71 74.43 81.5 81.7 80.5
02/11/2018 08:00:10 65.52 65.55 70.18 77.7 78.5 76.5 76.88 71.67 74.43 81.5 81.7 80.5
02/11/2018 08:00:11 66.55 66.55 70.18 77.7 78.5 76.5 77.65 72.29 74.43 81.5 81.7 80.5
02/11/2018 08:00:12 66.52 66.56 70.18 77.7 78.5 76.5 75.74 71.48 74.43 81.5 81.7 80.5
02/11/2018 08:00:13 67.49 67.14 70.18 77.7 78.5 76.5 77.59 71.65 74.43 81.5 81.7 80.5
02/11/2018 08:00:14 66.46 67.36 69.71 77.7 78.5 76.5 76.54 71.84 74.43 81.4 81.7 80.5
02/11/2018 08:00:15 65.98 66.55 69.51 77.7 78.5 76.5 77.15 71.58 74.43 81.4 81.7 80.5
02/11/2018 08:00:16 66.04 66.43 69.51 77.7 78.4 76.5 78.2 72.29 74.43 81.4 81.6 80.5
02/11/2018 08:00:17 65.61 66.21 69.51 77.7 78.4 76.5 75.82 72.12 74.43 81.4 81.5 80.5
02/11/2018 08:00:18 66.71 66.7 69.51 77.7 78.4 76.5 79.72 73.47 74.43 81.4 81.5 80.5
02/11/2018 08:00:19 65.48 66.69 69.51 77.7 78.4 76.5 76.26 73.31 74.43 81.4 81.5 80.5
02/11/2018 08:00:20 66.03 66.16 69.51 77.7 78.4 76.5 77.3 71.88 74.43 81.4 81.5 80.5
02/11/2018 08:00:21 65.92 66.21 69.51 77.6 78.4 76.5 76.8 71.81 74.43 81.4 81.5 80.5
02/11/2018 08:00:22 64.11 65.82 69.51 77.6 78.4 76.5 74.18 71.12 74.43 81.4 81.5 80.5
02/11/2018 08:00:23 66.66 66.15 69.51 77.6 78.4 76.5 77.49 71.4 74.43 81.4 81.5 80.5
02/11/2018 08:00:24 74.88 74.06 74.06 77.6 78.4 76.5 92.73 85.59 85.59 81.6 81.6 80.5
02/11/2018 08:00:25 66.73 72.5 74.06 77.6 78.4 76.5 79.87 84.44 85.59 81.6 81.6 80.5
02/11/2018 08:00:26 66.04 70.08 74.06 77.6 78.4 76.5 77.4 80.8 85.59 81.6 81.6 80.5
02/11/2018 08:00:27 75.72 74.06 74.06 77.6 78.4 76.5 81.82 77.43 85.59 81.6 81.6 80.5
02/11/2018 08:00:28 81.31 79.61 79.61 77.6 78.4 76.5 88.29 81.36 85.59 81.6 81.6 80.5
02/11/2018 08:00:29 78.27 79.34 79.61 77.6 78.4 76.5 86.44 81.11 85.59 81.6 81.6 80.5
02/11/2018 08:00:30 74.23 78.56 79.61 77.6 78.4 76.5 82.43 80.44 85.59 81.6 81.6 80.5
02/11/2018 08:00:31 70.29 76.68 79.61 77.6 78.4 76.5 79.36 78.62 85.59 81.6 81.6 80.5
02/11/2018 08:00:32 65.99 73.34 79.61 77.5 78.4 76.5 78.5 76.01 85.59 81.6 81.6 80.5
02/11/2018 08:00:33 69.96 70.59 79.61 77.5 78.4 76.5 79.24 74.23 85.59 81.6 81.6 80.5
02/11/2018 08:00:34 66.81 69.96 79.61 77.4 78.4 76.5 78.07 73.91 85.59 81.6 81.6 80.5
02/11/2018 08:00:35 66.47 68.28 79.61 77.4 78.4 76.5 78.84 73.34 85.59 81.5 81.6 80.5
02/11/2018 08:00:36 65.84 67.27 79.61 77.3 78.3 76.5 77.04 72.99 85.59 81.5 81.6 80.5
02/11/2018 08:00:37 66.27 66.52 79.61 77.3 78.3 76.5 77.95 72.49 85.59 81.5 81.6 80.5
02/11/2018 08:00:38 66.41 66.48 79.61 77.3 78.3 76.5 77.63 72.49 85.59 81.5 81.6 80.5
02/11/2018 08:00:39 66.98 66.96 79.61 77.3 78.3 76.5 79.57 73.47 85.59 81.5 81.6 80.5
02/11/2018 08:00:40 66.42 66.66 79.61 77.3 78.3 76.5 77.15 72.99 85.59 81.5 81.6 80.5
02/11/2018 08:00:41 66.55 66.8 79.61 77.3 78.3 76.5 76.91 72.17 85.59 81.5 81.6 80.5
02/11/2018 08:00:42 68.96 68.47 79.61 77.3 78.3 76.5 78.44 72.57 85.59 81.5 81.6 80.5
02/11/2018 08:00:43 70.5 70.24 79.61 77.2 78.2 76.5 78.55 73.14 85.59 81.5 81.6 80.5
02/11/2018 08:00:44 65.95 69.55 79.61 77.2 78.2 76.5 76.96 72.6 85.59 81.5 81.5 80.5
02/11/2018 08:00:45 69.76 69.83 79.61 77.2 78.2 76.5 78.49 72.81 85.59 81.5 81.5 80.5
02/11/2018 08:00:46 76.86 76.43 79.61 77.2 78.2 76.5 81.32 75.02 85.59 81.5 81.5 80.5
02/11/2018 08:00:47 66.69 74.49 79.61 77.2 78.1 76.5 77.73 74.46 85.59 81.5 81.5 80.5
02/11/2018 08:00:48 66.83 71.29 79.61 77.2 78.1 76.5 79.85 73.86 85.59 81.5 81.5 80.5
02/11/2018 08:00:49 67.23 68.9 79.61 77.2 78 76.5 79.95 74.26 85.59 81.5 81.5 80.5
02/11/2018 08:00:50 68.72 68.5 79.61 77.2 78 76.5 79.56 74.23 85.59 81.5 81.4 80.5
02/11/2018 08:00:51 68.98 69.36 79.61 77.1 78 76.5 79.74 74.47 85.59 81.4 81.4 80.5
02/11/2018 08:00:52 67.2 68.56 79.61 77.1 78 76.5 77.43 73.7 85.59 81.4 81.4 80.5
02/11/2018 08:00:53 69.23 69.39 79.61 77 78 76.5 78.95 73.3 85.59 81.4 81.4 80.5
02/11/2018 08:00:54 74.42 73.1 79.61 76.9 78 76.5 78.7 73.73 84.44 81.3 81.4 80.5
02/11/2018 08:00:55 73.15 74.55 79.61 76.9 77.9 76.5 79.44 73.83 81.36 81.3 81.4 80.5
02/11/2018 08:00:56 67.27 72.3 79.61 76.8 77.9 76.5 76.84 73.23 81.36 81.3 81.4 80.5
02/11/2018 08:00:57 68.78 69.93 79.61 76.8 77.9 76.5 78.52 72.66 81.36 81.3 81.4 80.5
02/11/2018 08:00:58 66.96 69.16 79.34 76.7 77.9 76.5 78.43 72.95 81.11 81.2 81.4 80.5
02/11/2018 08:00:59 75.53 74.09 78.56 76.7 77.9 76.5 80.94 74.75 80.44 81.2 81.4 80.5
02/11/2018 08:01:00 67.13 73.47 76.68 76.6 77.9 76.5 79.23 74.33 78.62 81.2 81.4 80.5
02/11/2018 08:01:01 73.48 73.23 76.43 76.5 77.9 76.5 78.75 74.48 76.01 81.2 81.4 80.5
02/11/2018 08:01:02 76.73 76.44 76.44 76.5 77.9 76.5 81.15 75.07 75.07 81.1 81.4 80.5
02/11/2018 08:01:03 73.23 74.4 76.44 76.5 77.9 76.5 79.64 74.25 75.07 81.1 81.4 80.5
02/11/2018 08:01:04 81.63 80.98 80.98 76.5 78 76.5 83.07 76.96 76.96 81.1 81.4 80.5
02/11/2018 08:01:05 68.7 80.89 80.98 76.5 78 76.5 79.83 76.93 76.96 81.1 81.4 80.5
02/11/2018 08:01:06 66.03 77 80.98 76.5 78 76.5 77.05 75.26 76.96 81.1 81.4 80.5
02/11/2018 08:01:07 66.59 73.31 80.98 76.5 77.9 76.5 78.11 73.23 76.96 81.1 81.4 80.5
02/11/2018 08:01:08 65.75 70.38 80.98 76.5 77.9 76.5 77.82 72.84 76.96 81.1 81.4 80.5
02/11/2018 08:01:09 66.4 68.03 80.98 76.4 77.9 76.5 78.42 72.73 76.96 81.1 81.4 80.5
02/11/2018 08:01:10 67.64 67.53 80.98 76.4 77.9 76.5 77.96 73.08 76.96 81.1 81.4 80.5
02/11/2018 08:01:11 65.35 67.51 80.98 76.4 77.9 76.5 75.11 72.06 76.96 81.1 81.4 80.5
02/11/2018 08:01:12 66.16 66.56 80.98 76.4 77.9 76.5 76.82 71.22 76.96 81.1 81.4 80.5
02/11/2018 08:01:13 68.39 68.07 80.98 76.4 77.9 76.5 77.99 71.86 76.96 81.1 81.4 80.5
02/11/2018 08:01:14 66.97 68.08 80.98 76.3 77.9 76.5 77.61 72.03 76.96 81.1 81.4 80.5
02/11/2018 08:01:15 67.3 67.63 80.98 76.3 77.9 76.5 78.52 72.67 76.96 81.1 81.4 80.5
02/11/2018 08:01:16 66.91 67.4 80.98 76.3 77.9 76.5 76.41 72.68 76.96 81.1 81.4 80.5
02/11/2018 08:01:17 66.26 67.15 80.98 76.3 77.9 76.5 78.54 72.67 76.96 81.1 81.4 80.5
02/11/2018 08:01:18 65.15 66.6 80.98 76.1 77.9 76.5 78.15 72.93 76.96 81 81.4 80.5
02/11/2018 08:01:19 67.04 66.73 80.98 76 77.9 76.5 78.09 72.62 76.96 80.9 81.4 80.5
02/11/2018 08:01:20 65.91 66.73 80.98 76 77.9 76.5 78.31 72.66 76.96 80.9 81.4 80.5
02/11/2018 08:01:21 66.16 66.39 80.98 76 77.9 76.5 76.12 72.51 76.96 80.9 81.4 80.5
02/11/2018 08:01:22 68.08 67.68 80.98 76 77.9 76.5 78.47 72.64 76.96 80.9 81.4 80.5
02/11/2018 08:01:23 71.93 71.45 80.98 76 77.9 76.5 78.28 72.98 76.96 80.9 81.4 80.5
02/11/2018 08:01:24 68.22 71.32 80.98 75.9 77.9 76.5 79.04 73.44 76.96 80.9 81.4 80.5
02/11/2018 08:01:25 68.63 69.65 80.98 75.7 77.9 76.5 79.39 73.82 76.96 80.8 81.4 80.5
02/11/2018 08:01:26 66.04 69.01 80.98 75.6 77.9 76.5 77.12 73.45 76.96 80.8 81.4 80.5
02/11/2018 08:01:27 67.36 67.72 80.98 75.5 77.8 76.5 78.2 72.61 76.96 80.8 81.4 80.5
02/11/2018 08:01:28 66.82 67.39 80.98 75.4 77.8 76.5 78.99 73.29 76.96 80.7 81.4 80.5
02/11/2018 08:01:29 67.44 67.43 80.98 75.3 77.8 76.5 78.17 73.28 76.96 80.7 81.4 80.5
02/11/2018 08:01:30 70.19 69.48 80.98 75.3 77.8 76.5 78.88 73.62 76.96 80.7 81.4 80.5
02/11/2018 08:01:31 66.72 69.14 80.98 75.3 77.8 76.5 75.73 72.79 76.96 80.7 81.3 80.5
02/11/2018 08:01:32 69.18 68.85 80.98 75.2 77.8 76.5 78.68 72.44 76.96 80.6 81.3 80.5
02/11/2018 08:01:33 67.74 68.85 80.98 75.2 77.8 76.5 80.35 74.08 76.96 80.6 81.3 80.5
02/11/2018 08:01:34 67.38 68.12 80.89 75.1 77.8 76.5 78.63 74.09 76.93 80.6 81.3 80.5
02/11/2018 08:01:35 66.14 67.6 77 75 77.8 76.5 78.38 73.41 75.26 80.5 81.3 80.5
02/11/2018 08:01:36 64.72 66.74 73.31 74.9 77.8 76.5 77.37 72.87 74.09 80.5 81.3 80.5
02/11/2018 08:01:37 70.3 70.06 71.45 74.8 77.8 76.5 79.31 73.44 74.09 80.5 81.3 80.5
02/11/2018 08:01:38 66.99 70.16 71.45 74.7 77.8 76.5 79.16 73.83 74.09 80.4 81.3 80.5
02/11/2018 08:01:39 72.16 72.01 72.01 74.6 77.8 76.5 78.01 73.73 74.09 80.4 81.3 80.5
02/11/2018 08:01:40 66.44 70.57 72.01 74.5 77.8 76.5 74.73 72.56 74.09 80.3 81.3 80.5
02/11/2018 08:01:41 64.12 68.44 72.01 74.4 77.8 76.5 74 70.7 74.09 80.3 81.3 80.5
02/11/2018 08:01:42 76.55 75.83 75.83 74.3 77.8 76.5 79.07 72.89 74.09 80.2 81.3 80.5
02/11/2018 08:01:43 77.15 77.54 77.54 74.3 77.8 76.5 79.94 74.31 74.31 80.2 81.3 80.5
02/11/2018 08:01:44 64.02 75.95 77.54 74.3 77.8 76.5 74.5 73.37 74.31 80.2 81.3 80.5
02/11/2018 08:01:45 61.35 72.07 77.54 74.2 77.7 76.5 73.47 70.91 74.31 80.2 81.3 80.5
02/11/2018 08:01:46 60.62 68.39 77.54 74.2 77.7 76.5 72.59 69.29 74.31 80.2 81.2 80.5
02/11/2018 08:01:47 61.43 65.21 77.54 74.2 77.7 76.5 72.91 68.01 74.31 80.2 81.2 80.5
02/11/2018 08:01:48 61.82 63.24 77.54 74.2 77.7 76.5 71.87 67.48 74.31 80.2 81.2 80.5
02/11/2018 08:01:49 60.57 62.45 77.54 74.1 77.7 76.5 72.9 67.12 74.31 80.1 81.2 80.5
02/11/2018 08:01:50 80.56 78.88 78.88 73.9 77.7 76.5 80.66 73.59 74.31 80.1 81.2 80.5
02/11/2018 08:01:51 80.31 80.1 80.1 73.9 77.7 76.5 85.84 78.98 78.98 80.1 81.2 80.5
02/11/2018 08:01:52 77.4 80.55 80.55 73.9 77.7 76.5 84.53 79.63 79.63 80.1 81.2 80.5
02/11/2018 08:01:53 72.82 78.26 80.55 73.8 77.7 76.5 79.23 78.72 79.63 80.1 81.2 80.5
02/11/2018 08:01:54 64.69 75.64 80.55 73.8 77.7 76.5 74.11 76.15 79.63 80.1 81.2 80.5
02/11/2018 08:01:55 65.55 71.91 80.55 73.8 77.7 76.5 75.65 72.97 79.63 80.1 81.2 80.5
02/11/2018 08:01:56 64.74 69.1 80.55 73.8 77.7 76.5 74.27 71.52 79.63 80.1 81.2 80.5
02/11/2018 08:01:57 64.89 66.9 80.55 73.8 77.7 76.5 74.89 69.9 79.63 80.1 81.2 80.5
02/11/2018 08:01:58 64.92 65.83 80.55 73.8 77.7 76.5 76.81 70.73 79.63 80.1 81.2 80.5
02/11/2018 08:01:59 66.51 66.19 80.55 73.8 77.7 76.5 76.32 71.03 79.63 80.1 81.2 80.5
02/11/2018 08:02:00 64.78 66.16 80.55 73.8 77.7 76.5 75.48 71.09 79.63 80.1 81.2 80.5
02/11/2018 08:02:01 61.51 65.09 80.55 73.7 77.7 76.5 72.61 69.73 79.63 80 81.2 80.5
02/11/2018 08:02:02 66.32 65.61 80.55 73.4 77.7 76.5 74.45 68.86 79.63 79.9 81.2 80.5
02/11/2018 08:02:03 61.58 65.26 80.55 73.3 77.7 76.5 72.4 68.4 79.63 79.9 81.2 80.5
02/11/2018 08:02:04 73.68 72.03 80.55 73.2 77.7 76.5 78.2 71.46 79.63 79.9 81.2 80.5
02/11/2018 08:02:05 82.31 80.78 80.78 73.3 77.7 76.5 87.18 79.66 79.66 79.9 81.2 80.5
02/11/2018 08:02:06 79.16 80.81 80.81 73.4 77.7 76.5 86.79 81.09 81.09 80 81.2 80.5
02/11/2018 08:02:07 72.44 80 80.81 73.3 77.7 76.5 78.33 80.29 81.09 80 81.2 80.5
02/11/2018 08:02:08 71.55 76.78 80.81 73.3 77.7 76.5 76.54 77.13 81.09 80 81.2 80.5
02/11/2018 08:02:09 65.51 74.04 80.81 73.3 77.7 76.5 72.18 74.15 81.09 80 81.2 80.5
02/11/2018 08:02:10 65.74 70.75 80.81 73.3 77.7 76.5 72.24 70.99 81.09 80 81.2 80.5
02/11/2018 08:02:11 64.4 68.46 80.81 73.3 77.7 76.5 72.47 68.86 81.09 80 81.2 80.5
02/11/2018 08:02:12 65.31 66.45 80.81 73.3 77.7 76.5 72.68 67.77 81.09 79.9 81.2 80.5
02/11/2018 08:02:13 64.01 65.93 80.81 73.3 77.7 76.5 72.32 67.34 81.09 79.9 81.2 80.5
02/11/2018 08:02:14 65.73 65.75 80.81 73.3 77.7 76.5 72.58 67.04 81.09 79.9 81.2 80.5
02/11/2018 08:02:15 65.7 65.82 80.81 73.3 77.7 76.5 72.48 67.3 81.09 79.9 81.2 80.5
02/11/2018 08:02:16 65.39 66.11 80.81 73.3 77.6 76.5 72.28 66.8 81.09 79.9 81.2 80.5
02/11/2018 08:02:17 63.34 65.34 80.81 73.2 77.6 76.5 72.19 66.87 81.09 79.9 81.2 80.5
02/11/2018 08:02:18 66.46 65.78 80.81 73.2 77.6 76.5 75.65 69.19 81.09 79.9 81.2 80.5
02/11/2018 08:02:19 66.9 66.55 80.81 73.2 77.6 76.5 74.83 69.46 81.09 79.9 81.2 80.5
02/11/2018 08:02:20 66.17 66.83 80.81 73.2 77.6 76.5 74.27 69.21 81.09 79.9 81.2 80.5
02/11/2018 08:02:21 64.34 66.19 80.81 73.2 77.1 76.5 75.19 69.42 81.09 79.9 81 80.5
02/11/2018 08:02:22 66.51 66.23 80.81 73.1 77.1 76.5 75.28 69.7 81.09 79.9 81 80.5
02/11/2018 08:02:23 64.88 66.2 80.81 73.1 77.1 76.5 75.34 69.79 81.09 79.9 81 80.5
02/11/2018 08:02:24 65.53 65.65 80.81 73.1 77.1 76.5 75.14 69.65 81.09 79.9 81 80.5
02/11/2018 08:02:25 64.52 65.7 80.81 73.1 77.1 76.5 75.79 70.32 81.09 79.8 81 80.5
02/11/2018 08:02:26 64.93 65.07 80.81 73.1 77.1 76.5 75.23 70.2 81.09 79.8 81 80.5
02/11/2018 08:02:27 65.53 65.68 80.81 73.1 77.1 76.5 75.37 69.97 81.09 79.8 81 80.5
02/11/2018 08:02:28 63.24 65.3 80.81 73.1 77.1 76.5 75.74 69.91 81.09 79.8 81 80.5
02/11/2018 08:02:29 64.74 64.59 80.81 73.1 77.1 76.5 77.17 71.15 81.09 79.8 81 80.5
02/11/2018 08:02:30 63.84 64.63 80.81 73 77.1 76.5 72.38 70.72 81.09 79.8 81 80.5
02/11/2018 08:02:31 66.11 65.81 80.81 73 77.1 76.5 75.69 69.83 81.09 79.8 81 80.5
02/11/2018 08:02:32 68.65 67.91 80.81 73 77.1 76.5 78.36 71.77 81.09 79.8 81 80.5
02/11/2018 08:02:33 67.82 68.06 80.81 73 77.1 76.5 77.59 72.02 81.09 79.8 81 80.5
02/11/2018 08:02:34 68.76 68.72 80.81 73 77.1 76.5 77.95 72.35 81.09 79.6 81 80.5
02/11/2018 08:02:35 67.54 68.72 80.81 73 77.1 76.5 75.27 72.13 81.09 79.6 81 80.5
02/11/2018 08:02:36 67.94 68.78 80 73 77.1 76.5 76.45 70.91 80.29 79.6 81 80.5
02/11/2018 08:02:37 68.31 68.53 76.78 73 77.1 76.5 76.35 71.01 77.13 79.6 81 80.5
02/11/2018 08:02:38 67.06 67.91 74.04 73 77.1 76.5 75.82 70.71 74.15 79.6 81 80.5
02/11/2018 08:02:39 68.86 68.67 70.75 73 77.1 76.5 76.88 71.18 72.35 79.6 81 80.5
02/11/2018 08:02:40 73.95 72.8 72.8 73 77.1 76.5 77.83 71.88 72.35 79.6 81 80.5
02/11/2018 08:02:41 70.42 72.99 72.99 73 77.1 76.5 76.91 72.15 72.35 79.6 81 80.5
02/11/2018 08:02:42 68.16 71.14 72.99 73 77.1 76.5 76.27 71.59 72.35 79.6 80.9 80.5
02/11/2018 08:02:43 72.77 72.65 72.99 73 77.1 76.5 78.54 72.37 72.37 79.6 80.9 80.5
02/11/2018 08:02:44 68.06 71.57 72.99 73 77.1 76.5 75.64 72.06 72.37 79.6 80.9 80.5
02/11/2018 08:02:45 69.7 69.98 72.99 73 77.1 76.5 76.61 71.11 72.37 79.6 80.9 80.5
02/11/2018 08:02:46 66.65 69.85 72.99 73 77.1 76.5 75 70.81 72.37 79.6 80.9 80.5
02/11/2018 08:02:47 67.24 68.11 72.99 73 77 76.5 75.67 70.14 72.37 79.6 80.9 80.5
02/11/2018 08:02:48 67.7 68.11 72.99 73 77 76.5 75.84 70.41 72.37 79.5 80.9 80.5
02/11/2018 08:02:49 69.33 69.34 72.99 72.9 77 76.5 75.69 70.11 72.37 79.5 80.9 80.5
02/11/2018 08:02:50 70.97 70.68 72.99 72.7 77 76.5 77.4 71.31 72.37 79.5 80.9 80.5
02/11/2018 08:02:51 67.72 70.19 72.99 72.6 77 76.5 77.8 71.91 72.37 79.5 80.9 80.5
02/11/2018 08:02:52 67.88 68.84 72.99 72.5 77 76.5 76.34 71.68 72.37 79.5 80.9 80.5
02/11/2018 08:02:53 68.48 68.73 72.99 72.5 77 76.5 76.99 71.48 72.37 79.5 80.9 80.5
02/11/2018 08:02:54 72.95 72.24 72.99 72.5 77 76.5 78.19 72.23 72.37 79.4 80.9 80.5
02/11/2018 08:02:55 66.99 72.28 72.99 72.2 77 76.5 76.26 72.21 72.37 79.4 80.9 80.5
02/11/2018 08:02:56 66.79 69.64 72.99 72.1 77 76.5 76.43 71.27 72.37 79.3 80.9 80.5
02/11/2018 08:02:57 66.8 68.1 72.99 72 77 76.5 76.75 71.45 72.37 79.3 80.9 80.5
02/11/2018 08:02:58 67.37 67.66 72.99 71.9 77 76.5 76.57 71.18 72.37 79.3 80.9 80.5
02/11/2018 08:02:59 71.16 70.48 72.99 71.9 77 76.5 79 72.86 72.86 79.3 80.9 80.5
02/11/2018 08:03:00 68.07 70.19 72.99 71.9 77 76.5 77.64 73.31 73.31 79.3 80.9 80.5
02/11/2018 08:03:01 70.52 70.13 72.99 71.9 77 76.5 77.41 72.36 73.31 79.3 80.9 80.5
02/11/2018 08:03:02 70.48 70.5 72.99 71.9 77 76.5 77.04 72.02 73.31 79.3 80.9 80.5
02/11/2018 08:03:03 68.12 70.48 72.99 71.9 77 76.5 75.61 71.44 73.31 79.3 80.9 80.5
02/11/2018 08:03:04 67.54 69.11 72.99 71.9 77 76.5 76.29 70.95 73.31 79.3 80.9 80.5
02/11/2018 08:03:05 66.87 68.14 72.99 71.9 77 76.5 75.55 70.67 73.31 79.3 80.9 80.5
02/11/2018 08:03:06 67.98 67.81 72.99 71.9 77 76.5 76.61 70.68 73.31 79.3 80.9 80.5
02/11/2018 08:03:07 76.21 75.29 75.29 72 77 76.5 81.4 75.05 75.05 79.3 80.9 80.5
02/11/2018 08:03:08 69.03 74.97 75.29 72 77 76.5 76.74 74.7 75.05 79.3 80.9 80.5
02/11/2018 08:03:09 72.52 72.76 75.29 72 77 76.5 78.31 72.86 75.05 79.3 80.9 80.5
02/11/2018 08:03:10 69.99 72.7 75.29 72 77 76.5 79.97 74.28 75.05 79.3 80.9 80.5
02/11/2018 08:03:11 75.17 74.52 75.29 71.9 77 76.5 80.74 75.01 75.05 79.3 80.9 80.5
02/11/2018 08:03:12 65.23 74.26 75.29 71.9 77 76.5 74.93 74.69 75.05 79.3 80.9 80.5
02/11/2018 08:03:13 65.31 70.76 75.29 71.7 77 76.5 75.39 72.07 75.05 79.3 80.9 80.5
02/11/2018 08:03:14 72.05 71.59 75.29 71.6 77 76.5 79.61 73.39 75.05 79.2 80.9 80.5
02/11/2018 08:03:15 68.66 71.47 75.29 71.6 77 76.5 77 73.26 75.05 79.2 80.9 80.5
02/11/2018 08:03:16 73.5 72.96 75.29 71.5 77 76.5 80.89 74.61 75.05 79.2 80.9 80.5
02/11/2018 08:03:17 71.78 72.36 75.29 71.5 77 76.5 78.52 74.21 75.05 79.2 80.9 80.5
02/11/2018 08:03:18 69.57 71.8 75.29 71.5 77 76.5 75.55 73.12 75.05 79.2 80.9 80.5
02/11/2018 08:03:19 72.2 72.36 75.29 71.5 77 76.5 77.52 72.27 75.05 79.2 80.9 80.5
02/11/2018 08:03:20 72.47 73.66 75.29 71.4 77 76.5 76.51 72.35 75.05 79.2 80.9 80.5
02/11/2018 08:03:21 68.26 71.65 75.29 71.3 77 76.5 76.6 71.39 75.05 79.2 80.9 80.5
02/11/2018 08:03:22 69.71 69.94 75.29 71.3 77 76.5 76.41 71.1 75.05 79.2 80.9 80.5
02/11/2018 08:03:23 74.63 73.93 75.29 71.2 77 76.5 79.45 73.2 75.05 79.1 80.9 80.5
02/11/2018 08:03:24 67.99 73.23 75.29 71 77 76.5 76.01 72.67 75.05 79.1 80.9 80.5
02/11/2018 08:03:25 72.54 72.17 75.29 71 77 76.5 77.4 71.58 75.05 79.1 80.9 80.5
02/11/2018 08:03:26 69.6 71.97 75.29 71 77 76.5 75.94 71.64 75.05 79.1 80.9 80.5
02/11/2018 08:03:27 68.71 70.17 75.29 71 77 76.5 75.47 70.79 75.05 79.1 80.9 80.5
02/11/2018 08:03:28 66.3 69.24 75.29 70.8 77 76.5 74.66 69.99 75.05 79.1 80.9 80.5
02/11/2018 08:03:29 67.83 68.15 75.29 70.8 77 76.5 75.54 70.17 75.05 79.1 80.9 80.5
02/11/2018 08:03:30 66.8 67.86 75.29 70.8 77 76.5 78.53 72.23 75.05 79.1 80.9 80.5
02/11/2018 08:03:31 66.22 67.14 75.29 70.8 77 76.5 75.91 72.21 75.05 79.1 80.9 80.5
02/11/2018 08:03:32 67.48 67.29 75.29 70.8 77 76.5 76.69 71.19 75.05 79.1 80.9 80.5
02/11/2018 08:03:33 64.3 67.28 75.29 70.8 77 76.5 75.85 71.04 75.05 79.1 80.9 80.5
02/11/2018 08:03:34 67.92 67.36 75.29 70.8 77 76.5 76.79 71 75.05 79.1 80.9 80.5
02/11/2018 08:03:35 71.94 71.07 75.29 70.8 77 76.5 78.09 72.25 75.05 79.1 80.9 80.5
02/11/2018 08:03:36 69.21 70.74 75.29 70.8 77 76.5 76.92 71.9 75.05 79.1 80.9 80.5
02/11/2018 08:03:37 75.39 74.98 74.98 70.8 77 76.5 77.96 72.55 75.01 79.1 80.9 80.5
02/11/2018 08:03:38 72.97 74.37 74.98 70.8 77 76.5 76.51 72.08 75.01 79.1 80.9 80.5
02/11/2018 08:03:39 71.32 74.25 74.98 70.8 77 76.5 77.34 71.93 75.01 79.1 80.9 80.5
02/11/2018 08:03:40 67.82 73.06 74.98 70.8 77 76.5 76.3 71.91 75.01 79.1 80.9 80.5
02/11/2018 08:03:41 66.09 70.43 74.98 70.8 77 76.5 77.1 71.5 74.69 79.1 80.9 80.5
02/11/2018 08:03:42 66.43 68.33 74.98 70.7 77 76.5 76.18 71.86 74.61 79 80.9 80.5
02/11/2018 08:03:43 67.36 67.56 74.98 70.7 77 76.5 75.43 70.65 74.61 79 80.9 80.5
02/11/2018 08:03:44 70.19 69.61 74.98 70.6 77 76.5 76.98 71 74.61 79 80.9 80.5
02/11/2018 08:03:45 66.86 69.21 74.98 70.6 77 76.5 75.18 70.73 74.61 79 80.9 80.5
02/11/2018 08:03:46 69.62 69.15 74.98 70.5 77 76.5 77.38 71.3 74.21 79 80.9 80.5
02/11/2018 08:03:47 73.71 73.32 74.98 70.6 77 76.5 78.11 72.54 73.2 79 80.9 80.5
02/11/2018 08:03:48 67.05 72.2 74.98 70.5 77 76.5 75.76 71.72 73.2 79 80.9 80.5
02/11/2018 08:03:49 74.51 73.82 74.98 70.4 77 76.5 79.33 73.3 73.3 79 80.9 80.5
02/11/2018 08:03:50 66.58 73 74.98 70.3 77 76.5 75.88 72.57 73.3 78.9 80.9 80.5
02/11/2018 08:03:51 67.06 70.12 74.98 70.2 76.9 76.5 76.26 71.4 73.3 78.9 80.8 80.5
02/11/2018 08:03:52 66.99 68.83 74.98 70.2 76.9 76.5 75.59 70.8 73.3 78.9 80.8 80.5
02/11/2018 08:03:53 67.3 67.59 74.98 70.2 76.9 76.5 77.24 71.28 73.3 78.9 80.8 80.5
02/11/2018 08:03:54 65.45 67.44 74.98 70.2 76.9 76.5 74.97 71.17 73.3 78.8 80.8 80.5
02/11/2018 08:03:55 68.59 68.39 74.98 70.2 76.9 76.5 76.55 70.81 73.3 78.8 80.8 80.5
02/11/2018 08:03:56 67.89 68.51 74.98 70.2 76.9 76.5 76.58 71.07 73.3 78.9 80.8 80.5
02/11/2018 08:03:57 76.32 75 75 70.2 76.9 76.5 85.95 79.73 79.73 78.9 80.8 80.5
02/11/2018 08:03:58 71.12 74.96 75 70.2 76.9 76.5 79.19 79.65 79.73 78.9 80.8 80.5
02/11/2018 08:03:59 68.24 72.82 75 70.2 76.9 76.5 76.74 76.75 79.73 78.7 80.8 80.5
02/11/2018 08:04:00 67.53 70.46 75 70.2 76.9 76.5 76.54 74.11 79.73 78.7 80.8 80.5
02/11/2018 08:04:01 71.12 71.12 75 70.2 76.9 76.5 77.88 72.74 79.73 78.7 80.8 80.5
02/11/2018 08:04:02 66.74 70.28 75 70.2 76.9 76.5 76.49 72.13 79.73 78.7 80.8 80.5
02/11/2018 08:04:03 66.3 68.39 75 70.2 76.9 76.5 77.47 71.61 79.73 78.7 80.8 80.5
02/11/2018 08:04:04 67.19 67.54 75 70.2 76.9 76.5 77.22 72.05 79.73 78.7 80.8 80.5
02/11/2018 08:04:05 67.34 67.78 75 70.2 76.9 76.5 77.14 71.85 79.73 78.7 80.8 80.5
02/11/2018 08:04:06 67.18 67.54 75 70.2 76.9 76.5 76.53 71.42 79.73 78.7 80.8 80.5
02/11/2018 08:04:07 70.28 70.2 75 70.2 76.9 76.5 77.34 71.52 79.73 78.4 80.8 80.5
02/11/2018 08:04:08 67.83 70.28 75 70.2 76.9 76.5 76.99 71.74 79.73 78.4 80.8 80.5
02/11/2018 08:04:09 67.9 68.86 75 70.2 76.9 76.5 76.13 71.38 79.73 78.4 80.8 80.5
02/11/2018 08:04:10 72.9 72.04 75 70.3 76.9 76.5 77.51 71.52 79.73 78.5 80.8 80.5
02/11/2018 08:04:11 71.79 73.19 75 70.3 76.9 76.5 77.57 71.83 79.73 78.5 80.8 80.5
02/11/2018 08:04:12 78.83 78.72 78.72 70.4 76.9 76.5 80.04 74.32 79.73 78.5 80.8 80.5
02/11/2018 08:04:13 81.21 82.05 82.05 70.5 76.9 76.5 81.46 76.27 79.73 78.5 80.8 80.5
02/11/2018 08:04:14 67.7 79.9 82.05 70.5 76.9 76.5 76.83 74.97 79.73 78.5 80.8 80.5
02/11/2018 08:04:15 73.94 76.42 82.05 70.6 76.9 76.5 77.9 73.08 79.73 78.5 80.8 80.5
02/11/2018 08:04:16 73.75 74.97 82.05 70.6 76.9 76.5 78.73 73.03 79.73 78.5 80.8 80.5
02/11/2018 08:04:17 83.07 82.59 82.59 70.8 76.9 76.5 86.48 80.18 80.18 78.6 80.8 80.5
02/11/2018 08:04:18 67.1 80.99 82.59 70.8 76.9 76.5 77.79 78.91 80.18 78.6 80.8 80.5
02/11/2018 08:04:19 68.74 77.04 82.59 70.8 76.9 76.5 75.94 75.95 80.18 78.6 80.8 80.5
02/11/2018 08:04:20 64.48 73.7 82.59 70.8 76.9 76.5 72.89 73.26 80.18 78.6 80.8 80.5
02/11/2018 08:04:21 68.49 70.3 82.59 70.9 76.9 76.5 77.03 71.2 80.18 78.6 80.8 80.5
02/11/2018 08:04:22 69.62 69.93 82.59 70.9 76.9 76.5 76.77 71.36 80.18 78.6 80.8 80.5
02/11/2018 08:04:23 70.14 70.31 82.59 70.9 76.9 76.5 76.42 71.16 80.18 78.6 80.8 80.5
02/11/2018 08:04:24 69.01 70.17 82.59 70.9 76.9 76.5 76.27 70.85 80.18 78.6 80.8 80.5
02/11/2018 08:04:25 70.47 70.22 82.59 70.9 76.9 76.5 76.46 70.88 80.18 78.6 80.8 80.5
02/11/2018 08:04:26 74.28 73.75 82.59 70.9 76.9 76.5 78.1 72.03 80.18 78.6 80.8 80.5
02/11/2018 08:04:27 68.32 72.97 82.59 70.9 76.8 76.5 76.37 71.85 80.18 78.6 80.8 80.5
02/11/2018 08:04:28 82.32 81.19 82.59 71.1 76.8 76.5 83.23 76.81 80.18 78.6 80.8 80.5
02/11/2018 08:04:29 73.39 79.71 82.59 71.1 76.8 76.5 78.04 75.51 80.18 78.6 80.8 80.5
02/11/2018 08:04:30 70.34 76.89 82.59 71.1 76.8 76.5 76.5 73.92 80.18 78.6 80.8 80.5
02/11/2018 08:04:31 75.65 76.01 82.59 71.2 76.8 76.5 78.6 73.22 80.18 78.6 80.7 80.5
02/11/2018 08:04:32 71.29 74.86 82.59 71.2 76.8 76.5 77.33 72.78 80.18 78.6 80.7 80.5
02/11/2018 08:04:33 70.87 73.11 82.59 71.2 76.8 76.5 75.2 71.84 80.18 78.6 80.7 80.5
02/11/2018 08:04:34 71.2 72.2 82.59 71.2 76.8 76.5 75.57 70.6 80.18 78.6 80.7 80.5
02/11/2018 08:04:35 72.74 72.96 82.59 71.2 76.7 76.5 82.95 76.68 80.18 78.7 80.7 80.5
02/11/2018 08:04:36 70.97 72.58 82.59 71.2 76.7 76.5 77.86 76.43 80.18 78.7 80.7 80.5
02/11/2018 08:04:37 69.79 71.82 82.59 71.2 76.7 76.5 80.07 75.2 80.18 78.7 80.7 80.5
02/11/2018 08:04:38 76.18 74.8 82.59 71.3 76.7 76.5 81.83 75.63 80.18 78.7 80.7 80.5
02/11/2018 08:04:39 72.63 75.15 82.59 71.3 76.7 76.5 78.56 75.77 80.18 78.7 80.7 80.5
02/11/2018 08:04:40 66.66 72.85 82.59 71.3 76.7 76.5 74.02 73.76 80.18 78.7 80.7 80.5
02/11/2018 08:04:41 64.42 70.29 82.59 71.3 76.7 76.5 72.27 71.24 80.18 78.7 80.7 80.5
02/11/2018 08:04:42 69.77 69.21 82.59 71.3 76.7 76.5 74.86 69.35 80.18 78.7 80.7 80.5
02/11/2018 08:04:43 67.91 68.89 82.59 71.3 76.7 76.5 76.37 70.55 80.18 78.7 80.7 80.5
02/11/2018 08:04:44 70.11 70.16 82.59 71.3 76.7 76.5 75.77 70.34 80.18 78.7 80.7 80.5
02/11/2018 08:04:45 73.15 72.86 82.59 71.3 76.7 76.5 75.92 70.43 80.18 78.7 80.7 80.5
02/11/2018 08:04:46 71.89 73.16 82.59 71.3 76.7 76.5 75.77 70.68 80.18 78.7 80.7 80.5
02/11/2018 08:04:47 72.88 74.25 81.19 71.3 76.7 76.5 75.7 71.08 78.91 78.7 80.7 80.5
02/11/2018 08:04:48 67.47 71.95 81.19 71.3 76.7 76.5 73.73 69.71 76.81 78.7 80.7 80.5
02/11/2018 08:04:49 66.79 70.17 81.19 71.3 76.7 76.5 73.41 68.89 76.81 78.7 80.7 80.5
02/11/2018 08:04:50 65.03 67.96 81.19 71.3 76.7 76.5 71.59 68.06 76.81 78.7 80.7 80.5
02/11/2018 08:04:51 67.54 67.81 81.19 71.3 76.7 76.5 72.3 66.88 76.81 78.7 80.7 80.4
02/11/2018 08:04:52 70.88 70.39 81.19 71.4 76.7 76.5 74.68 68.42 76.81 78.7 80.7 80.4
02/11/2018 08:04:53 66.5 69.84 81.19 71.4 76.7 76.5 73.16 68.3 76.81 78.7 80.7 80.4
02/11/2018 08:04:54 68.52 69.46 81.19 71.4 76.7 76.5 74.23 68.43 76.81 78.7 80.7 80.4
02/11/2018 08:04:55 66 67.73 81.19 71.3 76.7 76.5 72.29 68.05 76.81 78.6 80.7 80.4
02/11/2018 08:04:56 71.33 70.8 81.19 71.4 76.7 76.5 74.61 68.69 76.81 78.6 80.7 80.4
02/11/2018 08:04:57 66.83 70.42 81.19 71.4 76.7 76.5 74.18 69.1 76.81 78.6 80.7 80.4
02/11/2018 08:04:58 64.01 68.36 79.71 71.4 76.7 76.5 72.51 68.26 76.68 78.6 80.7 80.4
02/11/2018 08:04:59 70 69.18 76.89 71.4 76.7 76.5 74.55 68.41 76.68 78.6 80.7 80.4
02/11/2018 08:05:00 69.8 70.2 76.01 71.4 76.7 76.5 74.55 68.91 76.68 78.6 80.7 80.4
02/11/2018 08:05:01 69.59 69.86 75.15 71.4 76.7 76.5 73.99 68.86 76.68 78.6 80.7 80.4
02/11/2018 08:05:02 69.56 69.83 75.15 71.4 76.7 76.5 73.65 68.5 76.68 78.6 80.7 80.4
02/11/2018 08:05:03 69.04 69.8 75.15 71.4 76.7 76.5 75.76 69.92 76.68 78.6 80.7 80.4
02/11/2018 08:05:04 74.69 73.95 75.15 71.4 76.7 76.5 77.24 71.47 76.68 78.6 80.7 80.4
02/11/2018 08:05:05 68.97 72.86 75.15 71.4 76.7 76.5 73.71 70.66 76.43 78.6 80.7 80.4
02/11/2018 08:05:06 69.77 70.91 75.15 71.4 76.7 76.5 74.29 69.32 75.77 78.6 80.7 80.4
02/11/2018 08:05:07 72.24 71.92 75.15 71.4 76.7 76.5 77.49 71.11 75.77 78.6 80.7 80.4
02/11/2018 08:05:08 69.89 71.55 75.15 71.4 76.7 76.5 75.27 70.8 75.77 78.6 80.6 80.4
02/11/2018 08:05:09 65.77 70.41 74.25 71.4 76.7 76.5 72.93 69.95 73.76 78.6 80.6 80.4
02/11/2018 08:05:10 64.83 68.1 74.25 71.4 76.7 76.5 73.5 68.36 71.47 78.5 80.6 80.4
02/11/2018 08:05:11 69.48 69.33 74.25 71.4 76.7 76.5 73.38 68.17 71.47 78.5 80.6 80.4
02/11/2018 08:05:12 68.85 69.57 74.25 71.4 76.7 76.5 74.75 68.87 71.47 78.5 80.6 80.4
02/11/2018 08:05:13 70.39 70.57 74.25 71.4 76.7 76.5 75.55 69.55 71.47 78.5 80.6 80.4
02/11/2018 08:05:14 67.64 70.57 74.25 71.4 76.7 76.5 73 69.55 71.47 78.5 80.6 80.4
02/11/2018 08:05:15 66.52 68.98 74.25 71.4 76.7 76.5 73.77 68.65 71.47 78.5 80.6 80.4
02/11/2018 08:05:16 64.61 67.71 74.25 71.4 76.7 76.5 71.54 68 71.47 78.5 80.6 80.4
02/11/2018 08:05:17 66.89 66.82 73.95 71.4 76.6 76.5 75.91 69.43 71.47 78.5 80.6 80.4
02/11/2018 08:05:18 73.99 72.7 73.95 71.5 76.6 76.5 77.7 71.34 71.47 78.5 80.6 80.4
02/11/2018 08:05:19 68.24 72.55 73.95 71.5 76.6 76.5 74.71 71.21 71.47 78.5 80.6 80.4
02/11/2018 08:05:20 69.29 70.33 73.95 71.5 76.6 76.5 74.68 69.84 71.47 78.5 80.6 80.4
02/11/2018 08:05:21 74.44 73.66 73.95 71.5 76.6 76.5 78.81 72.45 72.45 78.5 80.6 80.4
02/11/2018 08:05:22 75.66 75.58 75.58 71.5 76.6 76.5 90.24 83.17 83.17 78.7 80.7 80.4
02/11/2018 08:05:23 67.35 75.01 75.58 71.5 76.6 76.5 78.02 82.85 83.17 78.7 80.6 80.4
02/11/2018 08:05:24 73.84 73.41 75.58 71.5 76.6 76.5 78.12 79.14 83.17 78.3 80.6 80.4
02/11/2018 08:05:25 71 73.03 75.58 71.5 76.6 76.5 76.19 76.17 83.17 78.3 80.6 80.4
02/11/2018 08:05:26 70.77 71.83 75.58 71.5 76.6 76.5 76.38 73.54 83.17 78.3 80.6 80.4
02/11/2018 08:05:27 73.24 73.1 75.58 71.5 76.6 76.5 77.78 72.34 83.17 78.3 80.6 80.4
02/11/2018 08:05:28 72.19 73.04 75.58 71.4 76.6 76.5 76.51 72.11 83.17 78.2 80.6 80.4
02/11/2018 08:05:29 74.51 75.12 75.58 71.4 76.6 76.5 77.49 72.41 83.17 78.1 80.6 80.4
02/11/2018 08:05:30 79.04 78.65 78.65 71.4 76.6 76.5 80.43 74.53 83.17 78.1 80.6 80.4
02/11/2018 08:05:31 77.97 79.54 79.54 71.5 76.6 76.5 79.68 75.23 83.17 78.1 80.6 80.4
02/11/2018 08:05:32 75.03 77.98 79.54 71.5 76.6 76.5 80.36 75.41 83.17 78.1 80.6 80.4
02/11/2018 08:05:33 69.53 75.51 79.54 71.5 76.6 76.5 75.38 73.68 83.17 78.1 80.6 80.4
02/11/2018 08:05:34 68.36 72.73 79.54 71.5 76.6 76.5 73.97 71.62 83.17 78.1 80.6 80.4
02/11/2018 08:05:35 73.49 73.33 79.54 71.5 76.6 76.5 76.5 70.99 83.17 78.1 80.6 80.4
02/11/2018 08:05:36 73.09 74.03 79.54 71.5 76.6 76.5 78.65 72.26 83.17 78.1 80.6 80.4
02/11/2018 08:05:37 71.59 73.4 79.54 71.5 76.6 76.5 77.73 72.6 83.17 78.1 80.6 80.4
02/11/2018 08:05:38 68.39 71.77 79.54 71.6 76.6 76.5 78.58 73.15 83.17 78.1 80.6 80.4
02/11/2018 08:05:39 67.63 70.04 79.54 71.6 76.6 76.5 76.98 72.33 83.17 78.1 80.6 80.4
02/11/2018 08:05:40 76.58 75.81 79.54 71.6 76.6 76.5 78.18 72.77 83.17 78.1 80.6 80.4
02/11/2018 08:05:41 72.69 75.14 79.54 71.6 76.6 76.5 75.36 72.12 83.17 78.1 80.6 80.4
02/11/2018 08:05:42 75.31 75.13 79.54 71.6 76.6 76.5 76.89 71.37 83.17 78 80.6 80.4
02/11/2018 08:05:43 69.33 74.92 79.54 71.6 76.6 76.5 74.22 71.09 83.17 78 80.6 80.4
02/11/2018 08:05:44 74.57 74.23 79.54 71.7 76.6 76.4 79.68 73.06 83.17 78 80.6 80.3
02/11/2018 08:05:45 72.8 74.34 79.54 71.7 76.6 76.4 79.04 74.03 83.17 78 80.6 80.3
02/11/2018 08:05:46 72.85 73.57 79.54 71.6 76.6 76.4 78.58 73.26 83.17 78 80.6 80.3
02/11/2018 08:05:47 72.38 73.01 79.54 71.6 76.6 76.4 77.42 72.86 83.17 78 80.6 80.3
02/11/2018 08:05:48 71.44 72.84 79.54 71.7 76.6 76.4 76.65 72.3 83.17 78 80.6 80.3
02/11/2018 08:05:49 68.39 71.86 79.54 71.7 76.6 76.4 76.37 71.41 83.17 78 80.6 80.3
02/11/2018 08:05:50 69.77 70.51 79.54 71.7 76.6 76.4 76.79 71.38 83.17 78 80.6 80.3
02/11/2018 08:05:51 68.26 69.8 79.54 71.7 76.6 76.4 76.4 71.16 83.17 78 80.6 80.3
02/11/2018 08:05:52 69.1 69.42 79.54 71.7 76.6 76.4 78.28 72.18 82.85 78 80.6 80.3
02/11/2018 08:05:53 67.18 68.84 79.54 71.7 76.6 76.4 76.05 71.91 79.14 78 80.6 80.3
02/11/2018 08:05:54 65.09 67.84 79.54 71.6 76.6 76.4 76.2 71.44 76.17 78 80.6 80.3
02/11/2018 08:05:55 66.93 66.86 79.54 71.6 76.6 76.4 76.74 71.01 75.41 78 80.6 80.3
02/11/2018 08:05:56 66.47 67.43 79.54 71.6 76.6 76.4 75.67 70.95 75.41 78 80.6 80.3
02/11/2018 08:05:57 66.56 66.71 79.54 71.6 76.6 76.3 76.76 70.85 75.41 78 80.6 80.2
02/11/2018 08:05:58 70.31 69.61 79.54 71.6 76.6 76.3 78.39 72.29 75.41 78 80.6 80.2
02/11/2018 08:05:59 68.95 69.94 79.54 71.6 76.6 76.2 77.11 71.88 75.41 77.9 80.6 80.1
02/11/2018 08:06:00 67.73 68.99 79.54 71.6 76.6 76.2 76.16 71.8 75.41 77.9 80.6 80.1
02/11/2018 08:06:01 67.54 68.27 77.98 71.6 76.6 76.2 76.78 71.27 75.41 77.9 80.6 80.1
02/11/2018 08:06:02 67.02 67.8 75.81 71.5 76.6 76.2 76.45 71.08 74.03 77.9 80.6 80.1
02/11/2018 08:06:03 67.38 67.43 75.81 71.5 76.6 76.2 77.46 71.78 74.03 77.9 80.6 80.1
02/11/2018 08:06:04 67.85 67.81 75.81 71.4 76.6 76.2 77.83 71.98 74.03 77.9 80.6 80.1
02/11/2018 08:06:05 66.4 67.68 75.81 71.4 76.6 76.2 75.87 71.81 74.03 77.8 80.6 80.1
02/11/2018 08:06:06 68.95 68.58 75.81 71.4 76.6 76.2 76.87 71.12 74.03 77.8 80.6 80.1
02/11/2018 08:06:07 67.78 68.74 75.81 71.4 76.6 76.2 76.62 71.28 74.03 77.8 80.6 80.1
02/11/2018 08:06:08 69.6 69.53 75.81 71.4 76.6 76.2 76.35 71.18 74.03 77.8 80.6 80.1
02/11/2018 08:06:09 71.61 71.04 75.81 71.4 76.6 76.2 79.16 72.8 74.03 77.8 80.6 80.1
02/11/2018 08:06:10 68.59 70.65 75.14 71.4 76.6 76.2 76.82 73.03 74.03 77.8 80.6 80.1
02/11/2018 08:06:11 67.44 69.46 75.13 71.4 76.6 76.2 76.27 71.8 74.03 77.8 80.6 80.1
02/11/2018 08:06:12 66.29 68.27 74.92 71.4 76.6 76.2 76.48 71.16 74.03 77.8 80.6 80.1
02/11/2018 08:06:13 67.61 68.2 74.34 71.4 76.6 76.2 75.4 70.88 74.03 77.8 80.6 80.1
02/11/2018 08:06:14 67.19 67.51 74.34 71.4 76.6 76.2 76.12 70.56 74.03 77.8 80.6 80.1
02/11/2018 08:06:15 75.76 74.96 74.96 71.4 76.6 76.2 80.09 73.44 73.44 77.8 80.6 80.1
02/11/2018 08:06:16 71.28 75.21 75.21 71.4 76.6 76.2 77.16 73.42 73.44 77.8 80.6 80.1
02/11/2018 08:06:17 73.51 74.29 75.21 71.5 76.6 76.2 79.5 73.82 73.82 77.8 80.6 80.1
02/11/2018 08:06:18 67.31 72.98 75.21 71.5 76.6 76.2 76.92 73.17 73.82 77.8 80.6 80.1
02/11/2018 08:06:19 66.31 70.22 75.21 71.5 76.6 76.2 75.97 72.05 73.82 77.8 80.6 80.1
02/11/2018 08:06:20 67.16 68.16 75.21 71.5 76.6 76.2 77.3 71.62 73.82 77.8 80.6 80.1
02/11/2018 08:06:21 68.98 68.58 75.21 71.5 76.5 76.2 75.33 71.44 73.82 77.8 80.6 80.1
02/11/2018 08:06:22 67.75 68.59 75.21 71.5 76.5 76.2 75.22 70.31 73.82 77.8 80.6 80.1
02/11/2018 08:06:23 64.29 68.02 75.21 71.5 76.5 76.2 73.61 69.79 73.82 77.8 80.6 80.1
02/11/2018 08:06:24 65.65 66.1 75.21 71.4 76.5 76.2 73.08 68.75 73.82 77.8 80.6 80.1
02/11/2018 08:06:25 66.98 66.83 75.21 71.4 76.5 76.2 76.68 70.3 73.82 77.8 80.6 80.1
02/11/2018 08:06:26 63.85 66.7 75.21 71.4 76.5 76.2 74.41 70.36 73.82 77.8 80.5 80.1
02/11/2018 08:06:27 68.71 68.07 75.21 71.4 76.5 76.2 76.52 70.39 73.82 77.8 80.5 80.1
02/11/2018 08:06:28 71.48 71.19 75.21 71.5 76.5 76.2 78.02 71.77 73.82 77.8 80.5 80.1
02/11/2018 08:06:29 68.97 69.96 75.21 71.5 76.5 76.2 77.71 72.06 73.82 77.8 80.5 80.1
02/11/2018 08:06:30 68.58 69.47 75.21 71.5 76.5 76.2 77.2 72.52 73.82 77.8 80.5 80.1
02/11/2018 08:06:31 70.75 70.35 75.21 71.5 76.5 76.2 77.19 71.63 73.82 77.8 80.5 80.1
02/11/2018 08:06:32 79.51 78.33 78.33 71.5 76.5 76.2 82 75.28 75.28 77.8 80.6 80.1
02/11/2018 08:06:33 66.88 77.8 78.33 71.5 76.5 76.2 76.06 75.09 75.28 77.8 80.6 80.1
02/11/2018 08:06:34 69.21 74.09 78.33 71.5 76.5 76.2 77.83 72.61 75.28 77.8 80.6 80.1
02/11/2018 08:06:35 67.45 71.86 78.33 71.5 76.5 76.2 77.64 72.62 75.28 77.8 80.6 80.1
02/11/2018 08:06:36 67.72 69.53 78.33 71.6 76.5 76.2 76.24 72 75.28 77.8 80.5 80.1
02/11/2018 08:06:37 71.04 70.56 78.33 71.6 76.5 76.2 77.58 71.8 75.28 77.8 80.5 80.1
02/11/2018 08:06:38 67.48 70.6 78.33 71.6 76.5 76.2 78.06 72.8 75.28 77.8 80.5 80.1
02/11/2018 08:06:39 79.82 78.86 78.86 71.6 76.5 76.2 80.53 74.51 75.28 77.8 80.5 80.1
02/11/2018 08:06:40 69.32 77.68 78.86 71.6 76.5 76.2 75.33 73.79 75.28 77.8 80.5 80.1
02/11/2018 08:06:41 75.62 76.31 78.86 71.7 76.5 76.2 77.3 72.39 75.28 77.8 80.5 80.1
02/11/2018 08:06:42 76.23 76.53 78.86 71.7 76.5 76.2 79.87 73.79 75.28 77.8 80.5 80.1
02/11/2018 08:06:43 78.61 78.33 78.86 71.7 76.5 76.2 80.98 75.03 75.28 77.8 80.5 80.1
02/11/2018 08:06:44 77.56 78.11 78.86 71.7 76.5 76.2 79.76 74.7 75.28 77.8 80.5 80.1
02/11/2018 08:06:45 72.46 77.84 78.86 71.8 76.5 76.2 77.41 74.58 75.28 77.8 80.5 80.1
02/11/2018 08:06:46 67.02 74.84 78.86 71.8 76.5 76.2 76.09 72.72 75.28 77.8 80.5 80.1
02/11/2018 08:06:47 68.27 71.55 78.86 71.8 76.5 76.2 77.07 71.62 75.28 77.8 80.5 80.1
02/11/2018 08:06:48 74.94 74.14 78.86 71.8 76.5 76.2 79.72 73.57 75.28 77.8 80.5 80.1
02/11/2018 08:06:49 74.25 74.59 78.86 71.8 76.5 76.2 79.26 73.79 75.28 77.9 80.5 80.1
02/11/2018 08:06:50 72.83 74.7 78.86 71.7 76.5 76.2 78.62 74.03 75.28 77.8 80.5 80.1
02/11/2018 08:06:51 71.13 73.68 78.86 71.6 76.5 76.2 76.86 73.12 75.28 77.8 80.5 80.1
02/11/2018 08:06:52 75.14 74.9 78.86 71.6 76.5 76.2 79.61 73.74 75.28 77.7 80.5 80.1
02/11/2018 08:06:53 80.63 79.85 79.85 71.7 76.5 76.2 83.42 77.04 77.04 77.7 80.5 80.1
02/11/2018 08:06:54 80.65 80.55 80.55 71.8 76.5 76.2 83.56 78.02 78.02 77.8 80.5 80.1
02/11/2018 08:06:55 76.94 80.13 80.55 71.9 76.5 76.2 81.13 77.2 78.02 77.8 80.5 80.1
02/11/2018 08:06:56 78.54 79.77 80.55 71.9 76.5 76.2 80.93 76.59 78.02 77.8 80.5 80.1
02/11/2018 08:06:57 75.14 78.07 80.55 72 76.5 76.2 79.47 75.43 78.02 77.9 80.5 80.1
02/11/2018 08:06:58 78.75 78.77 80.55 72 76.5 76.2 81.45 75.75 78.02 77.9 80.5 80.1
02/11/2018 08:06:59 75.62 78.7 80.55 72 76.5 76.2 78.6 75.71 78.02 77.9 80.5 80.1
02/11/2018 08:07:00 76.11 77.31 80.55 72.1 76.5 76.2 79.94 74.51 78.02 77.9 80.5 80.1
02/11/2018 08:07:01 73.66 76.68 80.55 72.1 76.5 76.2 79.03 74.66 78.02 77.9 80.5 80.1
02/11/2018 08:07:02 74.19 75.78 80.55 72.1 76.5 76.2 78.43 73.9 78.02 77.9 80.5 80.1
02/11/2018 08:07:03 73.84 74.27 80.55 72.1 76.5 76.2 78.1 72.88 78.02 77.9 80.5 80.1
02/11/2018 08:07:04 80.26 79.3 80.55 72.2 76.5 76.2 83.95 77.29 78.02 78 80.5 80.1
02/11/2018 08:07:05 76.36 78.22 80.55 72.1 76.5 76.2 80.53 76.44 78.02 77.9 80.5 80.1
02/11/2018 08:07:06 74.52 77.47 80.55 72.1 76.5 76.2 80.41 75.49 78.02 77.8 80.5 80.1
02/11/2018 08:07:07 74.09 76.13 80.55 72.1 76.4 76.2 79.18 75.43 78.02 77.8 80.5 80.1
02/11/2018 08:07:08 72.28 75.13 80.55 72.1 76.4 76.2 78.38 74.34 78.02 77.8 80.5 80.1
02/11/2018 08:07:09 70.53 73.55 80.55 72.1 76.4 76.2 77.62 73.35 78.02 77.8 80.5 80.1
02/11/2018 08:07:10 75.17 74.9 80.55 72.1 76.4 76.2 80.04 74.13 78.02 77.8 80.5 80.1
02/11/2018 08:07:11 74.28 75.71 80.55 72.1 76.4 76.2 79.04 74.39 78.02 77.8 80.4 80.1
02/11/2018 08:07:12 75.34 75.72 80.55 72.1 76.4 76.2 79.25 73.87 78.02 77.9 80.4 80.1
02/11/2018 08:07:13 75.56 76.52 80.55 72.2 76.4 76.2 78.82 74.19 78.02 77.9 80.4 80.1
02/11/2018 08:07:14 78.62 78.69 80.55 72.2 76.4 76.2 80.69 75.12 78.02 77.9 80.4 80.1
02/11/2018 08:07:15 71.38 78.68 80.55 72.2 76.4 76.2 78.3 75.12 78.02 77.9 80.4 80.1
02/11/2018 08:07:16 74.49 76.17 80.55 72.3 76.3 76.2 80.11 74.5 78.02 77.9 80.4 80.1
02/11/2018 08:07:17 77.11 76.97 80.55 72.3 76.3 76.2 80.18 74.65 78.02 78 80.4 80.1
02/11/2018 08:07:18 76.4 77.27 80.55 72.3 76.3 76.2 80.08 74.86 78.02 78 80.4 80.1
02/11/2018 08:07:19 72.78 76.5 80.55 72.4 76.3 76.2 77.59 74.44 78.02 78 80.4 80.1
02/11/2018 08:07:20 75.81 76.48 80.55 72.4 76.3 76.2 79.91 74.61 78.02 78 80.4 80.1
02/11/2018 08:07:21 70.18 76.5 80.55 72.4 76.3 76.2 77.68 74.68 78.02 78 80.4 80.1
02/11/2018 08:07:22 70.98 73.65 80.55 72.4 76.3 76.2 77.83 73.2 78.02 78 80.4 80.1
02/11/2018 08:07:23 72.19 72.98 80.55 72.4 76.3 76.2 79.42 73.81 78.02 78 80.4 80.1
02/11/2018 08:07:24 76.59 75.95 80.13 72.4 76.3 76.2 80.13 74.39 77.29 78 80.4 80.1
02/11/2018 08:07:25 79.35 78.92 79.77 72.5 76.3 76.2 83.15 77.16 77.29 78.1 80.4 80.1
02/11/2018 08:07:26 68.97 77.94 79.3 72.5 76.3 76.2 77.52 76.44 77.29 78.1 80.4 80.1
02/11/2018 08:07:27 71.06 74.61 79.3 72.5 76.3 76.2 78.9 74.34 77.29 78.1 80.4 80.1
02/11/2018 08:07:28 82.05 80.5 80.5 72.6 76.3 76.2 82.64 76.17 77.29 78.1 80.4 80.1
02/11/2018 08:07:29 79.14 80.53 80.53 72.7 76.3 76.2 85.28 78.87 78.87 78.2 80.4 80.1
02/11/2018 08:07:30 76.86 79.46 80.53 72.7 76.3 76.2 85.72 79.88 79.88 78.3 80.4 80.1
02/11/2018 08:07:31 73.31 78.13 80.53 72.8 76.3 76.2 83.84 80.47 80.47 78.3 80.4 80.1
02/11/2018 08:07:32 69.35 75.38 80.53 72.8 76.3 76.2 77.32 78.29 80.47 78.3 80.4 80.1
02/11/2018 08:07:33 68.99 72.81 80.53 72.8 76.3 76.2 77.38 75.43 80.47 78.3 80.4 80.1
02/11/2018 08:07:34 65.57 70.66 80.53 72.8 76.3 76.2 77.74 73.86 80.47 78.3 80.4 80.1
02/11/2018 08:07:35 67.77 68.38 80.53 72.8 76.2 76.2 76.75 72.61 80.47 78.3 80.4 80.1
02/11/2018 08:07:36 67.88 68.16 80.53 72.8 76.2 76.2 76.01 71.61 80.47 78.3 80.4 80.1
02/11/2018 08:07:37 68.47 68.45 80.53 72.8 76.2 76.2 76.22 70.98 80.47 78.3 80.4 80.1
02/11/2018 08:07:38 68.4 68.61 80.53 72.8 76.1 76.2 76.37 70.98 80.47 78.3 80.4 80.1
02/11/2018 08:07:39 66.09 68.51 80.53 72.8 76.1 76.2 76.8 71.27 80.47 78.3 80.4 80.1
02/11/2018 08:07:40 66.44 67.34 80.53 72.7 76.1 76.2 79.91 73.45 80.47 78.3 80.4 80.1
02/11/2018 08:07:41 63.97 66.68 80.53 72.7 76.1 76.2 75.46 72.98 80.47 78.3 80.3 80.1
02/11/2018 08:07:42 63.5 65.13 80.53 72.7 76.1 76.2 73.88 71.18 80.47 78.3 80.3 80.1
02/11/2018 08:07:43 66.43 65.94 80.53 72.7 76.1 76.2 74.26 69.54 80.47 78.3 80.3 80.1
02/11/2018 08:07:44 67.1 66.71 80.53 72.7 76 76.2 74.16 69.07 80.47 78.3 80.3 80.1
02/11/2018 08:07:45 73.85 72.15 80.53 72.7 76 76.2 82.2 75.57 80.47 78.3 80.3 80.1
02/11/2018 08:07:46 82.27 80.27 80.53 72.9 76 76.2 87.24 79.9 80.47 78.4 80.3 80.1
02/11/2018 08:07:47 79.08 80.43 80.53 72.9 76 76.2 85.98 80.71 80.71 78.5 80.3 80.1
02/11/2018 08:07:48 72.65 79.57 80.53 72.9 76 76.2 78.65 79.81 80.71 78.5 80.3 80.1
02/11/2018 08:07:49 70.28 76.68 80.53 72.9 76 76.2 75.3 76.78 80.71 78.5 80.3 80.1
02/11/2018 08:07:50 66.97 73.39 80.53 72.9 75.9 76.2 72.22 73.6 80.71 78.5 80.3 80.1
02/11/2018 08:07:51 77.14 75.6 80.53 72.9 75.9 76.2 77.58 71.4 80.71 78.5 80.3 80.1
02/11/2018 08:07:52 78.44 77.52 80.53 73 75.9 76.2 78.77 72.5 80.71 78.5 80.3 80.1
02/11/2018 08:07:53 69.72 77.51 80.53 73 75.9 76.2 74.43 72.63 80.71 78.5 80.2 80.1
02/11/2018 08:07:54 71.79 74.65 80.53 73 75.9 76.2 77.16 71.59 80.71 78.5 80.2 80.1
02/11/2018 08:07:55 66.08 72.57 80.53 73 75.8 76.2 75.56 71.11 80.71 78.5 80.2 80.1
02/11/2018 08:07:56 65.71 69.69 80.53 73 75.8 76.2 75.49 70.3 80.71 78.5 80.2 80.1
02/11/2018 08:07:57 71.94 71.86 80.53 73 75.8 76.2 77.04 71.41 80.71 78.5 80.2 80.1
02/11/2018 08:07:58 83.33 82.1 82.1 73.1 75.8 76.2 85.46 78.33 80.71 78.6 80.2 80.1
02/11/2018 08:07:59 70.89 80.76 82.1 73.1 75.8 76.2 77.7 77.56 80.71 78.5 80.2 80.1
02/11/2018 08:08:00 71.66 77.08 82.1 73.2 75.8 76.2 81.98 76.45 80.71 78.6 80.2 80.1
02/11/2018 08:08:01 83.79 82.32 82.32 73.3 75.8 76.2 85.7 78.95 80.71 78.6 80.2 80.1
02/11/2018 08:08:02 79.84 81.1 82.32 73.4 75.8 76.2 87.44 80.99 80.99 78.7 80.2 80.1
02/11/2018 08:08:03 75.02 80.4 82.32 73.4 75.8 76.2 84.42 81.07 81.07 78.8 80.3 80.1
02/11/2018 08:08:04 70.85 77.74 82.32 73.4 75.8 76.2 77.31 79.39 81.07 78.8 80.2 80.1
02/11/2018 08:08:05 65.77 74.43 82.32 73.4 75.8 76.2 76.06 76.08 81.07 78.8 80.2 80.1
02/11/2018 08:08:06 67.33 71.06 82.32 73.4 75.8 76.2 77.29 73.47 81.07 78.8 80.2 80.1
02/11/2018 08:08:07 66.23 69.16 82.32 73.4 75.8 76.2 77.54 72.42 81.07 78.8 80.2 80.1
02/11/2018 08:08:08 64.05 67.44 82.32 73.4 75.8 76.2 75 72.13 81.07 78.8 80.2 80.1
02/11/2018 08:08:09 67.56 67.04 82.32 73.4 75.8 76.2 75.24 70.52 81.07 78.8 80.2 80.1
02/11/2018 08:08:10 67.11 67.44 82.32 73.3 75.8 76.2 77.32 71.37 81.07 78.7 80.2 80.1
02/11/2018 08:08:11 66.1 66.98 82.32 73.3 75.8 76.2 74.29 70.82 81.07 78.7 80.2 80.1
02/11/2018 08:08:12 66.33 66.8 82.32 73.3 75.8 76.2 74.45 69.63 81.07 78.7 80.2 80.1
02/11/2018 08:08:13 64.9 66.29 82.32 73.3 75.8 76.2 75.85 69.86 81.07 78.7 80.2 80.1
02/11/2018 08:08:14 63.34 65.55 82.32 73.3 75.7 76.2 75.56 70.75 81.07 78.7 80.2 80.1
02/11/2018 08:08:15 65.65 65.34 82.32 73.3 75.7 76.2 74.3 69.49 81.07 78.7 80.2 80.1
02/11/2018 08:08:16 72.68 71.87 82.32 73.3 75.7 76.2 78.65 72.51 81.07 78.7 80.2 80.1
02/11/2018 08:08:17 79.98 79.53 82.32 73.4 75.7 76.2 85.5 79.1 81.07 78.8 80.2 80.1
02/11/2018 08:08:18 80.81 81.04 82.32 73.4 75.8 76.2 85.69 79.95 81.07 78.8 80.2 80.1
02/11/2018 08:08:19 78.77 80.59 82.32 73.5 75.8 76.2 85.34 80.95 81.07 78.9 80.2 80.1
02/11/2018 08:08:20 77.23 78.85 82.32 73.5 75.8 76.2 81.38 79.06 81.07 78.9 80.2 80.1
02/11/2018 08:08:21 65.14 77.96 82.32 73.5 75.7 76.2 74.45 77.3 81.07 78.9 80.2 80.1
02/11/2018 08:08:22 76.63 76.92 82.32 73.5 75.7 76.2 78.38 73.9 81.07 78.9 80.2 80.1
02/11/2018 08:08:23 85.05 84.71 84.71 73.7 75.7 76.2 86.63 80.56 81.07 79 80.2 80.1
02/11/2018 08:08:24 79.94 83.52 84.71 73.8 75.7 76.2 81.22 79.48 81.07 79 80.2 80.1
02/11/2018 08:08:25 67.16 81.6 84.71 73.8 75.7 76.2 75.52 77.41 81.07 79 80.2 80.1
02/11/2018 08:08:26 65.42 77.64 84.71 73.8 75.7 76.2 75.39 74.29 81.07 79 80.2 80.1
02/11/2018 08:08:27 69.67 73.79 84.71 73.8 75.6 76.2 76.35 71.91 81.07 79 80.2 80.1
02/11/2018 08:08:28 73.51 73.48 84.71 73.8 75.6 76.2 77.68 71.91 81.07 79 80.2 80.1
02/11/2018 08:08:29 71.55 73.4 84.71 73.8 75.6 76.2 87.11 80.32 81.07 79.1 80.2 80.1
02/11/2018 08:08:30 75.98 76.37 84.71 73.8 75.6 76.2 80.43 80.02 81.07 79.1 80.2 80.1
02/11/2018 08:08:31 66.57 73.85 84.71 73.8 75.6 76.2 75.73 77.21 81.07 79.1 80.2 80.1
02/11/2018 08:08:32 67.81 70.79 84.71 73.8 75.6 76.2 75.37 74.1 81.07 79.1 80.2 80.1
02/11/2018 08:08:33 72.86 72.29 84.71 73.8 75.6 76.2 77.09 71.95 80.95 79.1 80.2 80.1
02/11/2018 08:08:34 78.06 77.1 84.71 73.8 75.6 76.2 81.04 74.32 80.95 79.1 80.2 80.1
02/11/2018 08:08:35 74.18 76.19 84.71 73.8 75.6 76.2 77.88 74.31 80.95 79.1 80.2 80.1
02/11/2018 08:08:36 66.48 75.42 84.71 73.8 75.6 76.2 75.49 73.22 80.95 79.1 80.2 80.1
02/11/2018 08:08:37 64.18 71.98 84.71 73.8 75.6 76.2 73.76 71.4 80.95 79.1 80.2 80.1
02/11/2018 08:08:38 61.96 68.76 84.71 73.8 75.6 76.2 72.07 69.58 80.95 79.1 80.2 80.1
02/11/2018 08:08:39 64.44 65.79 84.71 73.8 75.6 76.2 75.63 69.49 80.95 79.1 80.2 80.1
02/11/2018 08:08:40 65.62 65.45 84.71 73.8 75.6 76.2 76.09 70.43 80.95 79.1 80.2 80.1
02/11/2018 08:08:41 65.23 65.4 84.71 73.8 75.6 76.2 76.47 70.43 80.95 79.1 80.2 80.1
02/11/2018 08:08:42 64.33 65.36 84.71 73.8 75.6 76.2 75.96 70.59 80.95 79.1 80.1 80.1
02/11/2018 08:08:43 63.53 64.67 84.71 73.8 75.5 76.2 75.66 70.35 80.95 79.1 80.1 80.1
02/11/2018 08:08:44 65.5 65.29 84.71 73.8 75.5 76.2 75.53 70.2 80.95 79.1 80.1 80.1
02/11/2018 08:08:45 71.82 70.79 84.71 73.8 75.5 76.2 76.72 70.89 80.95 79.1 80.1 80.1
02/11/2018 08:08:46 66 70.63 84.71 73.8 75.5 76.2 76.69 71.19 80.95 79.1 80.1 80.1
02/11/2018 08:08:47 67.03 68.31 84.71 73.8 75.5 76.2 77.98 72.25 80.95 79.1 80.1 80.1
02/11/2018 08:08:48 68.65 68.49 84.71 73.8 75.5 76.2 77.82 71.98 80.95 79.1 80.1 80.1
02/11/2018 08:08:49 66.75 68.09 84.71 73.8 75.5 76.2 78.29 72.63 80.56 79.1 80.1 80.1
02/11/2018 08:08:50 65.87 67.18 84.71 73.8 75.5 76.2 75.87 72.33 80.56 79.1 80.1 80.1
02/11/2018 08:08:51 72.5 71.58 84.71 73.8 75.5 76.2 77.82 71.9 80.56 79.1 80.1 80.1
02/11/2018 08:08:52 71.49 72.14 84.71 73.8 75.5 76.2 78.08 72.24 80.56 79.1 80.1 80.1
02/11/2018 08:08:53 68.18 71.22 83.52 73.8 75.5 76.2 76.47 72.21 80.32 79.1 80.1 80.1
02/11/2018 08:08:54 69.73 70.14 81.6 73.8 75.5 76.2 80.04 73.62 80.32 79.1 80.1 80.1
02/11/2018 08:08:55 68.96 69.71 77.64 73.8 75.5 76.2 75.79 73.52 80.32 79.1 80.1 80.1
02/11/2018 08:08:56 66.85 69.1 77.1 73.8 75.5 76.2 74.32 71.57 80.32 79.1 80.1 80.1
02/11/2018 08:08:57 66.94 67.9 77.1 73.8 75.5 76.2 74.66 69.99 80.32 79 80.1 80.1
02/11/2018 08:08:58 67.07 67.49 77.1 73.8 75.5 76.2 74.55 69.6 80.32 79 80.1 80.1
02/11/2018 08:08:59 72.03 71.09 77.1 73.8 75.5 76.2 77.4 70.79 80.02 79 80.1 80.1
02/11/2018 08:09:00 69.45 70.65 77.1 73.8 75.5 76.2 78.18 71.96 77.21 79 80.1 80.1
02/11/2018 08:09:01 65.4 69.98 77.1 73.8 75.4 76.2 79.37 73.68 74.32 79 80.1 80.1
02/11/2018 08:09:02 67.17 67.84 77.1 73.8 75.4 76.2 77.62 72.78 74.32 79 80.1 80.1
02/11/2018 08:09:03 70.23 69.69 77.1 73.8 75.4 76.2 77.59 72.25 74.32 79 80.1 80.1
02/11/2018 08:09:04 72.92 72.71 76.19 73.8 75.4 76.2 78.21 72.82 74.31 79 80.1 80.1
02/11/2018 08:09:05 75.15 75.07 75.42 73.8 75.4 76.2 78.73 73.22 73.68 79 80.1 80.1
02/11/2018 08:09:06 68.6 75.02 75.07 73.8 75.4 76.2 77.29 73.21 73.68 79 80.1 80.1
02/11/2018 08:09:07 71.79 73.12 75.07 73.8 75.4 76.2 77.09 72.46 73.68 79 80 80.1
02/11/2018 08:09:08 70.93 71.77 75.07 73.8 75.4 76.2 77.26 71.71 73.68 79 80 80.1
02/11/2018 08:09:09 67.18 71.34 75.07 73.8 75.4 76.2 78.09 72.35 73.68 79 80 80.1
02/11/2018 08:09:10 67.97 69.23 75.07 73.8 75.3 76.2 76.71 72.35 73.68 79 80 80.1
02/11/2018 08:09:11 67.74 68.44 75.07 73.8 75.3 76.2 75.99 71.45 73.68 79 80 80.1
02/11/2018 08:09:12 67.36 68.31 75.07 73.7 75.3 76.2 76.42 70.93 73.68 79 80 80.1
02/11/2018 08:09:13 66.5 67.56 75.07 73.7 75.3 76.2 75.98 70.74 73.68 79 80 80.1
02/11/2018 08:09:14 77.93 76.57 76.57 73.7 75.3 76.2 81.01 74.26 74.26 79 80 80.1
02/11/2018 08:09:15 72.8 76.08 76.57 73.7 75.3 76.2 80.28 74.53 74.53 79 80 80.1
02/11/2018 08:09:16 70.6 74.35 76.57 73.7 75.3 76.2 77.97 74.52 74.53 79 80 80.1
02/11/2018 08:09:17 72.76 73.5 76.57 73.6 75.3 76.2 79.09 73.57 74.53 79 80 80.1
02/11/2018 08:09:18 69.27 72.19 76.57 73.6 75.3 76.2 77.14 73.23 74.53 79 80 80.1
02/11/2018 08:09:19 72.39 72.61 76.57 73.6 75.3 76.2 77.71 72.44 74.53 79 80 80.1
02/11/2018 08:09:20 73.31 73.38 76.57 73.6 75.3 76.2 78.68 72.93 74.53 79 80 80.1
02/11/2018 08:09:21 70.17 73 76.57 73.6 75.3 76.2 77.56 72.72 74.53 79 80 80.1
02/11/2018 08:09:22 67.49 71.33 76.57 73.6 75.3 76.2 76.38 72.2 74.53 79 80 80.1
02/11/2018 08:09:23 67.46 69.42 76.57 73.6 75.3 76.2 76.81 71.36 74.53 79 80 80.1
02/11/2018 08:09:24 67.68 68.31 76.57 73.6 75.3 76.2 76.64 71.24 74.53 79 80 80.1
02/11/2018 08:09:25 68.4 68.74 76.57 73.6 75.3 76.2 77.17 71.79 74.53 79 80 80.1
02/11/2018 08:09:26 72.13 71.43 76.57 73.6 75.3 76.2 76.84 71.32 74.53 79 80 80.1
02/11/2018 08:09:27 71.21 71.54 76.57 73.6 75.3 76.2 77.09 71.41 74.53 79 80 80.1
02/11/2018 08:09:28 70.43 71.12 76.57 73.5 75.3 76.2 77.14 71.5 74.53 78.9 80 80.1
02/11/2018 08:09:29 69.37 70.88 76.57 73.5 75.3 76.2 76.76 71.43 74.53 78.9 80 80.1
02/11/2018 08:09:30 69.32 70.15 76.57 73.5 75.3 76.2 77.51 71.69 74.53 78.9 80 80.1
02/11/2018 08:09:31 70.24 70.28 76.57 73.5 75.3 76.2 77.33 72.02 74.53 78.9 80 80.1
02/11/2018 08:09:32 68.94 69.92 76.57 73.5 75.3 76.2 77.03 71.72 74.53 78.9 80 80.1
02/11/2018 08:09:33 70.94 70.89 76.57 73.5 75.3 76.2 78.2 72.33 74.53 78.9 80 80.1
02/11/2018 08:09:34 66.37 70.35 76.57 73.4 75.3 76.2 76.87 72.11 74.53 78.9 80 80.1
02/11/2018 08:09:35 70.34 70.49 76.57 73.4 75.3 76.2 77.91 72.5 74.53 78.9 80 80.1
02/11/2018 08:09:36 71.13 70.97 76.57 73.4 75.3 76.2 77.99 72.65 74.53 78.9 80 80.1
02/11/2018 08:09:37 68.7 71.03 76.57 73.4 75.3 76.2 76.94 72.28 74.53 78.9 80 80.1
02/11/2018 08:09:38 70.04 70.4 76.57 73.4 75.3 76.2 77.45 71.94 74.53 78.9 80 80.1
02/11/2018 08:09:39 70.51 71.21 76.57 73.4 75.3 76.2 78.1 72.32 74.53 78.9 80 80.1
02/11/2018 08:09:40 75.11 74.05 76.57 73.4 75.3 76.2 80.1 73.8 74.53 78.9 80 80.1
02/11/2018 08:09:41 69.34 73.96 76.57 73.4 75.3 76.2 77.8 73.59 74.53 78.9 80 80.1
02/11/2018 08:09:42 69.93 71.5 76.57 73.4 75.3 76.2 78.06 72.77 74.53 78.9 80 80.1
02/11/2018 08:09:43 72.23 72.21 76.57 73.4 75.3 76.2 79.01 73.35 74.53 78.9 80 80.1
02/11/2018 08:09:44 68.73 71.74 76.08 73.4 75.3 76.2 78.51 73.11 74.53 78.9 80 80.1
02/11/2018 08:09:45 67.99 70.1 74.35 73.4 75.3 76.2 77.66 72.87 74.52 78.9 80 80.1
02/11/2018 08:09:46 71.07 70.91 74.05 73.4 75.3 76.2 78.88 73.06 73.8 78.9 80 80.1
02/11/2018 08:09:47 68.85 70.39 74.05 73.4 75.3 76.2 79.33 73.59 73.8 79 80 80.1
02/11/2018 08:09:48 68.35 69.62 74.05 73.4 75.3 76.2 78.71 73.44 73.8 79 80 80.1
02/11/2018 08:09:49 67.53 68.78 74.05 73.4 75.3 76.2 78.98 73.37 73.8 79 80 80.1
02/11/2018 08:09:50 66.48 68.02 74.05 73.4 75.3 76.2 77.85 73.44 73.8 79 80 80.1
02/11/2018 08:09:51 70.22 70.04 74.05 73.4 75.3 76.2 77.67 72.4 73.8 79 80 80.1
02/11/2018 08:09:52 75.47 74.14 74.14 73.4 75.3 76.2 79.3 73.19 73.8 79 80 80.1
02/11/2018 08:09:53 72.51 74.18 74.18 73.5 75.3 76.2 79.92 74.09 74.09 79 80 80.1
02/11/2018 08:09:54 71.31 73.23 74.18 73.5 75.3 76.2 79.43 73.91 74.09 79 80 80.1
02/11/2018 08:09:55 71.99 72.93 74.18 73.5 75.2 76.2 79.36 74.1 74.1 79 80 80.1
02/11/2018 08:09:56 72.2 72.94 74.18 73.5 75.2 76.2 77.63 73.66 74.1 79 80 80.1
02/11/2018 08:09:57 72.96 73.23 74.18 73.5 75.2 76.2 79.3 73.36 74.1 79.1 80 80.1
02/11/2018 08:09:58 72.24 72.59 74.18 73.5 75.1 76.2 77.21 73.25 74.1 79.1 79.9 80.1
02/11/2018 08:09:59 69.91 72.92 74.18 73.5 75.1 76.2 77.28 72.54 74.1 79.1 79.9 80.1
02/11/2018 08:10:00 70.28 70.9 74.18 73.5 75.1 76.2 77.93 72.18 74.1 79.1 79.9 80.1
02/11/2018 08:10:01 71.42 71.76 74.18 73.5 75.1 76.2 79.48 73.43 74.1 79.1 79.9 80.1
02/11/2018 08:10:02 68.16 70.99 74.18 73.5 75.1 76.2 76.76 73.33 74.1 79.1 79.9 80.1
02/11/2018 08:10:03 67.03 69.54 74.18 73.5 75.1 76.2 76.18 72.12 74.1 79.1 79.9 80.1
02/11/2018 08:10:04 72.83 72.03 74.18 73.5 75.1 76.2 78.05 72.09 74.1 79.1 79.9 80.1
02/11/2018 08:10:05 66.53 71.71 74.18 73.5 75.1 76.2 76.46 72.14 74.1 79.1 79.9 80.1
02/11/2018 08:10:06 66.98 69.01 74.18 73.5 75.1 76.2 76.87 71.44 74.1 79.1 79.9 80.1
02/11/2018 08:10:07 67.87 68.29 74.18 73.5 75.1 76.2 76.57 71.29 74.1 79.1 79.9 80.1
02/11/2018 08:10:08 70.15 69.71 74.18 73.5 75 76.2 77.42 71.53 74.1 79.1 79.9 80.1
02/11/2018 08:10:09 71.87 71.18 74.18 73.5 75 76.2 78.21 72.22 74.1 79.1 79.9 80.1
02/11/2018 08:10:10 71.86 72.47 74.18 73.5 75 76.2 80.13 73.97 74.1 79.1 79.9 80.1
02/11/2018 08:10:11 72.59 72.29 74.18 73.5 75 76.2 77.82 73.66 74.1 79.1 79.9 80.1
02/11/2018 08:10:12 68.84 72.27 74.18 73.5 75 76.2 75.94 72.76 74.1 79.1 79.9 80.1
02/11/2018 08:10:13 68.44 70.55 74.18 73.5 75 76.2 77.16 71.64 74.1 79.1 79.9 80.1
02/11/2018 08:10:14 74.7 73.65 74.18 73.5 75 76.2 78.15 72.41 74.1 79.1 79.9 80.1
02/11/2018 08:10:15 70.17 73.06 74.18 73.5 75 76.2 77.54 72.04 74.1 79.1 79.9 80.1
02/11/2018 08:10:16 70.72 71.69 74.18 73.5 75 76.2 80.32 73.68 74.1 79.2 79.9 80.1
02/11/2018 08:10:17 75.5 74.89 74.89 73.5 75 76.2 79.88 74.24 74.24 79.2 79.9 80.1
02/11/2018 08:10:18 76.77 76.16 76.16 73.5 75 76.2 79.7 74.52 74.52 79.2 79.9 80.1
02/11/2018 08:10:19 75.77 76.56 76.56 73.6 75 76.2 79.18 74.17 74.52 79.2 79.9 80.1
02/11/2018 08:10:20 73.25 75.55 76.56 73.6 75 76.2 77.54 73.55 74.52 79.2 79.9 80.1
02/11/2018 08:10:21 72.75 74.34 76.56 73.6 75 76.2 78.57 72.97 74.52 79.2 79.9 80.1
02/11/2018 08:10:22 71.14 73.94 76.56 73.6 75 76.2 77.41 73.2 74.52 79 79.9 80.1
02/11/2018 08:10:23 73.69 74.12 76.56 73.6 75 76.2 77.53 72.37 74.52 79 79.9 80.1
02/11/2018 08:10:24 74.82 76.17 76.56 73.6 75 76.2 79.12 73.3 74.52 79 79.9 80.1
02/11/2018 08:10:25 70.51 73.67 76.56 73.6 75 76.2 77.15 72.76 74.52 79 79.9 80.1
02/11/2018 08:10:26 70.67 72.03 76.56 73.6 75 76.2 77.56 72.15 74.52 79 79.9 80.1
02/11/2018 08:10:27 74.04 73.81 76.56 73.6 75 76.2 77.28 71.96 74.52 79 79.9 80.1
02/11/2018 08:10:28 71.73 73.68 76.56 73.6 75 76.2 76.11 71.78 74.52 79 79.9 80.1
02/11/2018 08:10:29 72.8 73.18 76.56 73.6 75 76.2 76.41 71.08 74.52 79 79.9 80.1
02/11/2018 08:10:30 68 73.05 76.56 73.5 74.9 76.2 74.31 71.07 74.52 79 79.8 80.1
02/11/2018 08:10:31 76.15 74.75 76.56 73.5 74.9 76.2 78.19 71.69 74.52 79 79.8 80.1
02/11/2018 08:10:32 71.03 74.36 76.56 73.5 74.9 76.2 75.53 71.42 74.52 79 79.8 80.1
02/11/2018 08:10:33 66.46 72.72 76.56 73.5 74.9 76.2 74.7 70.56 74.52 79 79.8 80.1
02/11/2018 08:10:34 70.05 70.67 76.56 73.5 74.8 76.2 74.58 69.82 74.52 79 79.8 80.1
02/11/2018 08:10:35 71.47 71.73 76.56 73.5 74.8 76.2 76.2 70.24 74.52 79 79.8 80.1
02/11/2018 08:10:36 66.63 70.6 76.56 73.5 74.8 76.2 75.31 69.9 74.52 79 79.8 80.1
02/11/2018 08:10:37 80.63 80.47 80.47 73.5 74.8 76.2 81.19 75.28 75.28 79 79.8 80.1
02/11/2018 08:10:38 80.91 82.39 82.39 73.6 74.8 76.2 81.76 76.93 76.93 79 79.8 80.1
02/11/2018 08:10:39 67.33 80.13 82.39 73.6 74.8 76.2 75.7 75.32 76.93 79 79.8 80.1
02/11/2018 08:10:40 71.43 76.25 82.39 73.6 74.8 76.2 75.76 72.89 76.93 79 79.8 80.1
02/11/2018 08:10:41 67.14 73.9 82.39 73.6 74.8 76.2 73.98 71.3 76.93 79 79.8 80.1
02/11/2018 08:10:42 65.61 71.06 82.39 73.6 74.8 76.2 73.17 69.78 76.93 79 79.8 80.1
02/11/2018 08:10:43 71.83 72.05 82.39 73.6 74.8 76.2 74.84 69.42 76.93 79 79.8 80.1
02/11/2018 08:10:44 71.76 71.68 82.39 73.6 74.8 76.2 75.91 69.91 76.93 79 79.8 80.1
02/11/2018 08:10:45 68.86 70.94 82.39 73.6 74.8 76.2 75.18 69.72 76.93 79 79.7 80.1
02/11/2018 08:10:46 67.43 70.73 82.39 73.5 74.8 76.2 74.12 69.91 76.93 79 79.7 80.1
02/11/2018 08:10:47 69.19 69.17 82.39 73.5 74.8 76.2 74.63 69.06 76.93 79 79.7 80.1
02/11/2018 08:10:48 69.53 70.36 82.39 73.5 74.8 76.2 76.74 70.72 76.93 79 79.7 80.1
02/11/2018 08:10:49 71.76 71.48 82.39 73.5 74.8 76.2 75.79 70.33 76.93 79 79.7 80.1
02/11/2018 08:10:50 66.27 71.3 82.39 73.5 74.7 76.2 75.37 70.58 76.93 78.9 79.7 80.1
02/11/2018 08:10:51 71.1 71.19 82.39 73.5 74.7 76.2 75.89 70.47 76.93 78.9 79.7 80.1
02/11/2018 08:10:52 67.31 70.84 82.39 73.5 74.7 76.2 74.65 70.33 76.93 78.9 79.7 80.1
02/11/2018 08:10:53 66.73 69.19 82.39 73.5 74.7 76.2 75.43 69.88 76.93 78.9 79.7 80.1
02/11/2018 08:10:54 65.42 68.13 82.39 73.5 74.6 76.2 73.7 69.87 76.93 78.9 79.7 80.1
02/11/2018 08:10:55 63.82 66.54 82.39 73.5 74.6 76.2 73.93 68.84 76.93 78.9 79.6 80.1
02/11/2018 08:10:56 63.42 65.08 82.39 73.5 74.5 76.2 73.36 68.54 76.93 78.9 79.6 80.1
02/11/2018 08:10:57 62.74 64.06 82.39 73.5 74.5 76.2 73.43 68.02 76.93 78.9 79.6 80.1
02/11/2018 08:10:58 63.83 63.73 82.39 73.5 74.5 76.2 74.38 68.46 76.93 78.9 79.6 80.1
02/11/2018 08:10:59 72.01 71.26 82.39 73.5 74.5 76.2 79.41 73.11 76.93 78.9 79.6 80.1
02/11/2018 08:11:00 66.48 69.89 82.39 73.5 74.4 76.2 75.42 72.04 76.93 78.9 79.6 80.1
02/11/2018 08:11:01 64.87 68.08 82.39 73.5 74.4 76.2 74.38 70.76 76.93 78.9 79.6 80.1
02/11/2018 08:11:02 63.42 66.31 82.39 73.5 74.3 76.2 73.78 69.61 76.93 78.9 79.5 80.1
02/11/2018 08:11:03 68.56 67.75 82.39 73.5 74.3 76.2 74.6 68.92 76.93 78.9 79.5 80.1
02/11/2018 08:11:04 66.38 67.85 82.39 73.5 74.3 76.2 73.62 68.93 76.93 78.9 79.5 80.1
02/11/2018 08:11:05 66.89 67.18 82.39 73.5 74.3 76.2 74.58 68.77 76.93 78.9 79.5 80.1
02/11/2018 08:11:06 72.79 72.33 82.39 73.5 74.3 76.2 76.56 70.62 76.93 78.9 79.5 80.1
02/11/2018 08:11:07 69.69 72.22 82.39 73.5 74.3 76.2 74.99 70.57 76.93 78.9 79.5 80.1
02/11/2018 08:11:08 65.05 71.05 80.13 73.5 74.3 76.2 75.08 69.93 75.32 78.9 79.5 80.1
02/11/2018 08:11:09 64.55 68.21 76.25 73.5 74.3 76.2 73.96 69.59 73.11 78.9 79.5 80.1
02/11/2018 08:11:10 65.37 66.41 73.9 73.5 74.3 76.2 73.94 68.89 73.11 78.9 79.5 80.1
02/11/2018 08:11:11 62.13 65.69 72.33 73.5 74.3 76.2 72.65 68.4 73.11 78.9 79.5 80.1
02/11/2018 08:11:12 63.52 63.78 72.33 73.5 74.3 76.2 73.46 67.88 73.11 78.9 79.5 80.1
02/11/2018 08:11:13 64.76 64.48 72.33 73.5 74.2 76.2 74.29 68.3 73.11 78.9 79.5 80.1
02/11/2018 08:11:14 68.39 67.57 72.33 73.5 74.2 76.2 74.82 68.91 73.11 78.9 79.5 80.1
02/11/2018 08:11:15 67.03 68.51 72.33 73.5 74.2 76.2 74.62 69.33 73.11 78.9 79.5 80.1
02/11/2018 08:11:16 64.36 66.83 72.33 73.5 74.2 76.2 74.34 69.03 73.11 78.9 79.5 80.1
02/11/2018 08:11:17 65.05 65.54 72.33 73.5 74.2 76.2 74.19 68.81 73.11 78.8 79.5 80.1
02/11/2018 08:11:18 65.14 65.58 72.33 73.5 74.1 76.2 73.7 68.54 73.11 78.8 79.4 80.1
02/11/2018 08:11:19 66.26 66.17 72.33 73.5 74 76.2 74 68.51 73.11 78.8 79.4 80.1
02/11/2018 08:11:20 63.5 65.67 72.33 73.5 74 76.2 73.26 68.24 73.11 78.8 79.4 80.1
02/11/2018 08:11:21 63.4 64.38 72.33 73.5 74 76.2 73.4 67.94 73.11 78.8 79.4 80.1
02/11/2018 08:11:22 63.74 63.92 72.33 73.5 74 76.2 73.45 67.81 73.11 78.8 79.4 80.1
02/11/2018 08:11:23 66.05 65.52 72.33 73.5 74 76.2 74.58 68.63 73.11 78.8 79.4 80.1
02/11/2018 08:11:24 64.56 65.02 72.33 73.5 74 76.2 73.53 68.37 73.11 78.8 79.4 80.1
02/11/2018 08:11:25 65.11 65.21 72.33 73.5 73.9 76.2 75.22 69.16 73.11 78.8 79.3 80.1
02/11/2018 08:11:26 68.52 67.52 72.33 73.5 73.8 76.2 76.12 69.97 73.11 78.8 79.3 80.1
02/11/2018 08:11:27 68.21 68.06 72.33 73.5 73.8 76.2 76.86 70.79 73.11 78.8 79.3 80.1
02/11/2018 08:11:28 69.06 68.81 72.33 73.5 73.7 76.2 76.44 70.93 73.11 78.8 79.3 80.1
02/11/2018 08:11:29 68.82 69.33 72.33 73.5 73.7 76.2 76.56 70.89 72.04 78.8 79.3 80.1
02/11/2018 08:11:30 76.42 75.34 75.34 73.5 73.7 76.2 82.88 76.49 76.49 78.8 79.3 80.1
02/11/2018 08:11:31 68.32 74.96 75.34 73.5 73.7 76.2 77.05 75.81 76.49 78.8 79.3 80.1
02/11/2018 08:11:32 66.96 72 75.34 73.4 73.6 76.2 74.87 73.56 76.49 78.8 79.2 80.1
02/11/2018 08:11:33 68.53 69.51 75.34 73.4 73.6 76.2 76.56 71.31 76.49 78.8 79.2 80.1
02/11/2018 08:11:34 68.27 69.09 75.34 73.4 73.6 76.2 76.14 71.08 76.49 78.8 79.2 80.1
02/11/2018 08:11:35 71.58 70.62 75.34 73.4 73.6 76.2 79.03 72.45 76.49 78.8 79.2 80.1
02/11/2018 08:11:36 69.33 70.61 75.34 73.4 73.5 76.2 77.25 72.31 76.49 78.8 79.2 80.1
02/11/2018 08:11:37 71.88 71.51 75.34 73.4 73.4 76.2 77.57 72.15 76.49 78.8 79.2 80.1
02/11/2018 08:11:38 67.95 70.96 75.34 73.4 73.4 76.2 76.11 71.73 76.49 78.8 79.1 80.1
02/11/2018 08:11:39 69.67 69.99 75.34 73.4 73.4 76.2 77.08 71.47 76.49 78.8 79.1 80.1
02/11/2018 08:11:40 73.15 72.48 75.34 73.4 73.3 76.2 84.01 77.98 77.98 78.8 79.1 80.1
02/11/2018 08:11:41 75.96 75.86 75.86 73.4 73.3 76.2 93.02 86.43 86.43 79.2 79.2 80.1
02/11/2018 08:11:42 67.24 73.87 75.86 73.4 73.3 76.2 76.08 83.91 86.43 79.2 79.2 80.1
02/11/2018 08:11:43 68.34 70.89 75.86 73.3 73.2 76.2 76.32 79.96 86.43 79.2 79.2 80.1
02/11/2018 08:11:44 74.44 73.86 75.86 73.3 73.2 76.2 77.99 76.51 86.43 79.2 79.2 80.1
02/11/2018 08:11:45 69.3 72.77 75.86 73.3 73.2 76.2 76.78 74.29 86.43 79.2 79.2 80.1
02/11/2018 08:11:46 72.1 71.79 75.86 73.3 73.2 76.2 78.71 72.95 86.43 79.2 79.2 80.1
02/11/2018 08:11:47 74.42 73.58 75.86 73.3 73.2 76.2 79.4 73.56 86.43 79.2 79.2 80.1
02/11/2018 08:11:48 72.5 73.89 75.86 73.3 73.2 76.2 78.26 73.71 86.43 79.2 79.2 80.1
02/11/2018 08:11:49 72.41 72.94 75.86 73.3 73.2 76.2 77.74 72.88 86.43 79.2 79.2 80.1
02/11/2018 08:11:50 70.51 72.38 75.86 73.3 73.1 76.2 76.97 72.39 86.43 79.2 79.1 80.1
02/11/2018 08:11:51 70.4 71.24 75.86 73.3 73 76.2 77.62 71.89 86.43 79.2 79.1 80.1
02/11/2018 08:11:52 71.7 71.56 75.86 73.3 73 76.2 80.4 74.5 86.43 79.2 79.1 80.1
02/11/2018 08:11:53 69.84 71.59 75.86 73.2 73 76.2 79.49 75.22 86.43 79.2 79.1 80.1
02/11/2018 08:11:54 67.58 70.66 75.86 73.1 73 76.2 77.17 73.71 86.43 79.1 79.1 80.1
02/11/2018 08:11:55 71.19 71.11 75.86 73.1 73 76.2 78.02 72.99 86.43 79.1 79.1 80.1
02/11/2018 08:11:56 68.2 70.27 75.86 73.1 73 76.2 75.68 72.26 86.43 79.1 79.1 80.1
02/11/2018 08:11:57 69.18 69.28 75.86 73.1 73 76.2 75.12 71.04 86.43 79.1 79.1 80.1
02/11/2018 08:11:58 73.91 72.69 75.86 73 73 76.2 78.46 71.81 86.43 79.1 79.1 80.1
02/11/2018 08:11:59 72.82 72.8 75.86 73 73 76.2 79.62 73.7 86.43 79.1 79.1 80.1
02/11/2018 08:12:00 76.48 75.63 75.86 73 73 76.2 81.23 74.87 86.43 79.1 79.1 80.1
02/11/2018 08:12:01 71.64 75.35 75.86 73 73 76.2 78.3 74.75 86.43 79.1 79.1 80.1
02/11/2018 08:12:02 67.96 73.38 75.86 73 72.9 76.2 75.42 73.44 86.43 79.1 79.1 80.1
02/11/2018 08:12:03 68.96 70.85 75.86 73 72.8 76.2 76.32 71.72 86.43 79.1 79 80.1
02/11/2018 08:12:04 68.14 69.67 75.86 72.9 72.8 76.2 75.17 70.84 86.43 79 79 80.1
02/11/2018 08:12:05 76.77 75.66 75.86 72.9 72.8 76.2 81.8 75.17 86.43 79 79 80.1
02/11/2018 08:12:06 72.8 75.88 75.88 72.9 72.8 76.2 78.83 75.26 86.43 79 79 80.1
02/11/2018 08:12:07 73.85 74.72 75.88 72.9 72.8 76.2 78.63 74.39 86.43 79 79 80.1
02/11/2018 08:12:08 71.89 73.55 75.88 72.9 72.8 76.2 78.25 73.11 86.43 79 79 80.1
02/11/2018 08:12:09 71.45 72.64 75.88 72.9 72.8 76.2 78.27 72.96 86.43 79 79 80.1
02/11/2018 08:12:10 81.52 81.01 81.01 73 72.8 76.2 83.01 77.03 86.43 79 79 80.1
02/11/2018 08:12:11 72.97 80.77 81.01 73 72.8 76.2 78.39 76.81 83.91 79 79 80.1
02/11/2018 08:12:12 75.58 77.56 81.01 73 72.8 76.2 80.66 75.46 79.96 79.1 79 80.1
02/11/2018 08:12:13 70.21 76.1 81.01 73 72.8 76.2 77.72 74.68 77.03 79 79 80.1
02/11/2018 08:12:14 70.69 73.16 81.01 72.9 72.8 76.2 77.07 73.13 77.03 79 79 80.1
02/11/2018 08:12:15 72.84 72.97 81.01 72.9 72.8 76.2 80.17 74.26 77.03 79 79 80.1
02/11/2018 08:12:16 68.76 72.93 81.01 72.9 72.8 76.2 76.85 74.28 77.03 79 79 80.1
02/11/2018 08:12:17 70.52 71.2 81.01 72.9 72.8 76.2 75.34 72.38 77.03 79 79 80.1
02/11/2018 08:12:18 81.3 80.67 81.01 72.9 72.9 76.2 86.22 79.81 79.81 79.1 79.1 80.1
02/11/2018 08:12:19 68.58 78.95 81.01 72.9 72.9 76.2 75.62 78.24 79.81 79.1 79 80.1
02/11/2018 08:12:20 70.19 75.4 81.01 72.9 72.8 76.2 77.86 74.97 79.81 79.1 79 80.1
02/11/2018 08:12:21 68.69 72.83 81.01 72.9 72.8 76.2 75.89 73.33 79.81 79.1 79 80.1
02/11/2018 08:12:22 70.73 71.13 81.01 72.9 72.8 76.2 77.63 72.19 79.81 79.1 79 80.1
02/11/2018 08:12:23 82.4 81.71 81.71 73 72.9 76.2 83.62 77.28 79.81 79.1 79 80.1
02/11/2018 08:12:24 68.65 79.92 81.71 73 72.9 76.2 76.71 75.96 79.81 79.1 79.1 80.1
02/11/2018 08:12:25 67.75 76.13 81.71 72.9 72.9 76.2 74.79 73.5 79.81 79 79 80.1
02/11/2018 08:12:26 70.04 72.86 81.71 72.9 72.9 76.2 77.06 71.41 79.81 79 79 80.1
02/11/2018 08:12:27 67.69 71.11 81.71 72.9 72.9 76.2 76.4 71.39 79.81 79 79 80.1
02/11/2018 08:12:28 68.59 69.63 81.71 72.8 72.9 76.2 76.4 71.08 79.81 79 79 80.1
02/11/2018 08:12:29 68.18 68.85 81.71 72.8 72.8 76.2 75.41 70.77 79.81 79 79 80.1
02/11/2018 08:12:30 70.42 70.04 81.71 72.7 72.8 76.2 76.38 70.66 79.81 78.9 79 80.1
02/11/2018 08:12:31 69.39 70.32 81.71 72.7 72.8 76.2 76.94 71.27 79.81 78.9 79 80.1
02/11/2018 08:12:32 68.18 69.58 81.71 72.7 72.8 76.2 75.83 70.91 79.81 78.9 79 80.1
02/11/2018 08:12:33 72.24 71.41 81.71 72.7 72.8 76.2 76.69 70.92 79.81 78.9 79 80.1
02/11/2018 08:12:34 70.63 71.81 81.71 72.7 72.8 76.2 75.6 70.94 79.81 78.9 78.9 80.1
02/11/2018 08:12:35 70 70.67 81.71 72.7 72.8 76.2 75.76 70.23 79.81 78.9 78.9 80.1
02/11/2018 08:12:36 71.7 71.49 81.71 72.7 72.8 76.2 77.42 71.19 79.81 78.9 78.9 80.1
02/11/2018 08:12:37 75.43 74.66 81.71 72.8 72.8 76.2 78.84 72.59 79.81 78.9 78.9 80.1
02/11/2018 08:12:38 70.92 74.29 81.71 72.8 72.8 76.2 76.47 72.47 79.81 78.9 78.9 80.1
02/11/2018 08:12:39 79.11 78.54 81.71 72.8 72.8 76.2 80.22 74.17 79.81 78.9 78.9 80.1
02/11/2018 08:12:40 72.38 77.68 81.71 72.8 72.9 76.2 77.97 73.73 79.81 78.9 78.9 80.1
02/11/2018 08:12:41 71.73 75.05 81.71 72.8 72.9 76.2 77.64 72.71 79.81 78.9 78.9 80.1
02/11/2018 08:12:42 71.53 73.4 81.71 72.9 72.9 76.2 76.29 72.31 79.81 78.9 78.9 80.1
02/11/2018 08:12:43 74.44 73.96 81.71 72.9 72.9 76.2 79.57 73.23 79.81 78.9 78.9 80.1
02/11/2018 08:12:44 73.81 74.44 81.71 72.9 72.9 76.2 77.98 73.27 79.81 78.9 78.9 80.1
02/11/2018 08:12:45 71.66 74.08 81.71 72.9 72.9 76.2 77.16 72.72 79.81 78.9 78.9 80.1
02/11/2018 08:12:46 70.73 72.7 81.71 72.8 72.9 76.2 76.52 71.96 79.81 78.8 78.9 80.1
02/11/2018 08:12:47 70.27 72.1 81.71 72.7 72.9 76.2 77.09 71.59 79.81 78.7 78.9 80.1
02/11/2018 08:12:48 70.98 71.28 81.71 72.7 72.9 76.2 76.64 71.36 78.24 78.7 78.9 80.1
02/11/2018 08:12:49 70.38 71.38 81.71 72.7 72.8 76.2 75.88 71.09 77.28 78.7 78.9 80.1
02/11/2018 08:12:50 72.04 71.94 81.71 72.7 72.8 76.2 77.08 71.33 77.28 78.7 78.9 80.1
02/11/2018 08:12:51 70.65 71.6 81.71 72.7 72.7 76.2 77.24 71.46 77.28 78.7 78.9 80.1
02/11/2018 08:12:52 68.49 70.8 81.71 72.6 72.7 76.2 74.98 71.38 77.28 78.7 78.9 80.1
02/11/2018 08:12:53 68.44 69.47 79.92 72.6 72.7 76.2 76.19 70.55 75.96 78.7 78.9 80.1
02/11/2018 08:12:54 69.69 69.78 78.54 72.6 72.7 76.2 76.53 70.79 74.17 78.7 78.9 80.1
02/11/2018 08:12:55 70.38 70.56 78.54 72.6 72.6 76.2 75.76 70.87 74.17 78.7 78.9 80.1
02/11/2018 08:12:56 69.88 70.1 78.54 72.6 72.6 76.2 75.01 70.33 74.17 78.7 78.9 80.1
02/11/2018 08:12:57 71.36 71.05 78.54 72.6 72.6 76.2 76.76 70.68 74.17 78.7 78.8 80.1
02/11/2018 08:12:58 70.35 71.04 78.54 72.5 72.5 76.2 76.36 70.97 74.17 78.6 78.8 80.1
02/11/2018 08:12:59 70.29 70.6 78.54 72.5 72.5 76.2 75.7 70.47 74.17 78.6 78.8 80.1
02/11/2018 08:13:00 69.42 70.62 78.54 72.5 72.5 76.2 77.32 71.49 74.17 78.6 78.8 80.1
02/11/2018 08:13:01 72.4 71.96 78.54 72.3 72.5 76.2 77.11 71.57 74.17 78.6 78.8 80.1
02/11/2018 08:13:02 72.3 72.47 78.54 72.2 72.5 76.2 76.98 71.82 74.17 78.5 78.8 80.1
02/11/2018 08:13:03 70.24 72.1 78.54 72.2 72.5 76.2 75.36 71.31 74.17 78.4 78.8 80.1
02/11/2018 08:13:04 77.18 76.8 78.54 72.2 72.6 76.2 78.07 72.29 74.17 78.4 78.8 80.1
02/11/2018 08:13:05 81.59 81.58 81.58 72.3 72.6 76.2 82.28 76.22 76.22 78.4 78.9 80.1
02/11/2018 08:13:06 68.94 79.02 81.58 72.3 72.6 76.2 76.51 74.45 76.22 78.4 78.9 80.1
02/11/2018 08:13:07 66.19 75.42 81.58 72.3 72.6 76.2 75.83 72.6 76.22 78.4 78.9 80.1
02/11/2018 08:13:08 82.62 81.51 81.58 72.5 72.6 76.2 82.83 76.23 76.23 78.5 78.9 80.1
02/11/2018 08:13:09 70.93 81.29 81.58 72.5 72.6 76.2 74.94 76.03 76.23 78.5 78.9 80.1
02/11/2018 08:13:10 70.35 77.56 81.58 72.5 72.6 76.2 74.46 72.98 76.23 78.5 78.9 80.1
02/11/2018 08:13:11 69.33 74.6 81.58 72.5 72.6 76.2 73.06 70.96 76.23 78.5 78.8 80.1
02/11/2018 08:13:12 69.13 71.99 81.58 72.5 72.6 76.2 73.58 68.99 76.23 78.4 78.8 80.1
02/11/2018 08:13:13 68.04 70.44 81.58 72.5 72.6 76.2 72.8 68.41 76.23 78.4 78.8 80.1
02/11/2018 08:13:14 66.36 69.1 81.58 72.5 72.5 76.2 71.98 67.63 76.23 78.4 78.8 80.1
02/11/2018 08:13:15 66.74 67.61 81.58 72.5 72.5 76.2 72.84 67.06 76.23 78.4 78.8 80.1
02/11/2018 08:13:16 65.8 67.18 81.58 72.5 72.5 76.2 72.88 67.23 76.23 78.4 78.8 80.1
02/11/2018 08:13:17 67.89 67.95 81.58 72.4 72.5 76.2 73.17 67.72 76.23 78.4 78.8 80.1
02/11/2018 08:13:18 68.19 68.21 81.58 72.3 72.5 76.2 76.74 70.15 76.23 78.3 78.8 80.1
02/11/2018 08:13:19 63.25 67.63 81.58 72.3 72.5 76.2 71.22 69.47 76.23 78.2 78.8 80.1
02/11/2018 08:13:20 67.71 67.54 81.58 72.2 72.5 76.2 73.21 67.72 76.23 78.2 78.8 80.1
02/11/2018 08:13:21 67.89 67.89 81.58 72.2 72.4 76.2 73.45 67.91 76.23 78.2 78.8 80.1
02/11/2018 08:13:22 70.2 69.56 81.58 72.2 72.4 76.2 74.52 68.58 76.23 78.2 78.8 80.1
02/11/2018 08:13:23 67.82 69.81 81.58 71.9 72.4 76.2 73.4 68.51 76.23 78.1 78.8 80.1
02/11/2018 08:13:24 67.15 68.25 81.58 71.8 72.4 76.2 73.45 68.15 76.23 78.1 78.7 80.1
02/11/2018 08:13:25 71.15 70.3 81.58 71.8 72.4 76.2 75.18 69.17 76.23 78.1 78.7 80.1
02/11/2018 08:13:26 69.03 70.25 81.58 71.8 72.4 76.2 73.77 68.81 76.23 78.1 78.7 80.1
02/11/2018 08:13:27 63.78 69.24 81.58 71.8 72.3 76.2 71.73 68.38 76.23 78.1 78.7 80.1
02/11/2018 08:13:28 63.69 66.8 81.58 71.8 72.3 76.1 71.21 67.13 76.23 78 78.7 80
02/11/2018 08:13:29 70.81 70.02 81.58 71.8 72.3 76.1 74.82 68.53 76.23 77.9 78.7 80
02/11/2018 08:13:30 72.99 72.22 81.58 71.8 72.3 76.1 75.61 69.56 76.23 77.9 78.7 80
02/11/2018 08:13:31 72.02 73.14 81.58 71.8 72.3 76.1 75.56 70.11 76.23 77.9 78.7 80
02/11/2018 08:13:32 64.24 71.65 81.58 71.8 72.3 76.1 73.51 69.59 76.23 77.9 78.7 80
02/11/2018 08:13:33 64.62 68.52 81.58 71.8 72.3 76.1 73.24 68.59 76.23 77.9 78.7 80
02/11/2018 08:13:34 64.71 66.52 81.58 71.7 72.3 76.1 73.73 68.14 76.23 77.9 78.7 80
02/11/2018 08:13:35 70.3 69.7 81.51 71.7 72.3 76.1 74.45 68.7 76.23 77.9 78.7 80
02/11/2018 08:13:36 72.57 72.14 81.51 71.7 72.3 76.1 77.76 71.02 76.23 77.9 78.7 80
02/11/2018 08:13:37 69.29 71.38 81.51 71.7 72.3 76.1 77.43 71.79 76.23 77.9 78.7 80
02/11/2018 08:13:38 72.37 71.64 81.29 71.7 72.3 76.1 77.93 72.04 76.03 77.9 78.7 80
02/11/2018 08:13:39 74.31 74.15 77.56 71.8 72.3 76.1 78.01 72.56 72.98 77.9 78.7 80
02/11/2018 08:13:40 76.44 76.89 76.89 71.8 72.3 76.1 79.35 73.85 73.85 77.9 78.7 80
02/11/2018 08:13:41 70.68 74.8 76.89 71.8 72.3 76.1 77.55 72.78 73.85 77.9 78.7 80
02/11/2018 08:13:42 72.59 72.99 76.89 71.8 72.3 76.1 76.92 72.39 73.85 77.9 78.7 80
02/11/2018 08:13:43 71.88 72.86 76.89 71.8 72.3 76.1 77.09 72.03 73.85 77.9 78.7 80
02/11/2018 08:13:44 72.35 72.84 76.89 71.9 72.3 76.1 76.88 71.57 73.85 77.9 78.7 80
02/11/2018 08:13:45 70.3 73.07 76.89 71.9 72.3 76.1 76.08 71.77 73.85 77.9 78.7 80
02/11/2018 08:13:46 71.8 72.16 76.89 71.9 72.3 76.1 76.39 70.92 73.85 77.9 78.7 80
02/11/2018 08:13:47 76.58 75.41 76.89 71.9 72.3 76.1 79.49 73 73.85 77.9 78.7 80
02/11/2018 08:13:48 73.55 75.38 76.89 71.9 72.3 76.1 78.2 73.08 73.85 77.9 78.7 80
02/11/2018 08:13:49 74.54 75.02 76.89 71.9 72.3 76.1 78.13 73.24 73.85 77.9 78.7 80
02/11/2018 08:13:50 75.54 75.83 76.89 72 72.2 76.1 79.59 73.82 73.85 77.9 78.7 80
02/11/2018 08:13:51 79.08 78.42 78.42 72 72.2 76.1 82.48 76.21 76.21 78 78.7 80
02/11/2018 08:13:52 77.77 78.46 78.46 72.1 72.3 76.1 82.18 76.79 76.79 78 78.7 80
02/11/2018 08:13:53 77.39 78.08 78.46 72.1 72.3 76.1 80.27 76.13 76.79 78 78.7 80
02/11/2018 08:13:54 74.89 78.1 78.46 72.1 72.3 76.1 78.46 75.58 76.79 78 78.7 80
02/11/2018 08:13:55 72.99 76.18 78.46 72.1 72.3 76.1 77.6 73.85 76.79 78 78.7 80
02/11/2018 08:13:56 79.85 79.64 79.64 72.2 72.3 76.1 82.27 76.3 76.79 78 78.7 80
02/11/2018 08:13:57 78.82 79.94 79.94 72.3 72.3 76.1 81.66 76.84 76.84 78.1 78.7 80
02/11/2018 08:13:58 75.21 79.06 79.94 72.3 72.3 76.1 78.27 76 76.84 78.1 78.7 80
02/11/2018 08:13:59 76.77 77.17 79.94 72.3 72.3 76.1 80.73 75 76.84 78.1 78.6 80
02/11/2018 08:14:00 72.58 76.94 79.94 72.3 72.3 76.1 76.73 74.77 76.84 78.1 78.6 80
02/11/2018 08:14:01 74 75.48 79.94 72.4 72.4 76.1 77.76 73 76.84 78.1 78.6 80
02/11/2018 08:14:02 78.73 77.84 79.94 72.4 72.4 76.1 81.02 74.67 76.84 78.1 78.6 80
02/11/2018 08:14:03 71.59 77.57 79.94 72.4 72.4 76.1 76.86 74.47 76.84 78.1 78.6 80
02/11/2018 08:14:04 76.59 76.31 79.94 72.4 72.4 76.1 79.79 73.88 76.84 78.1 78.6 80
02/11/2018 08:14:05 77.69 78.12 79.94 72.5 72.4 76.1 81.03 75.59 76.84 78.1 78.6 80
02/11/2018 08:14:06 76.88 78.46 79.94 72.5 72.4 76.1 80.06 75.87 76.84 78.1 78.6 80
02/11/2018 08:14:07 78.31 78.54 79.94 72.5 72.4 76.1 81.68 76.01 76.84 78.1 78.6 80
02/11/2018 08:14:08 78.07 79.01 79.94 72.6 72.4 76.1 80.07 75.68 76.84 78.1 78.6 80
02/11/2018 08:14:09 72.65 77.43 79.94 72.6 72.4 76.1 77.09 74.43 76.84 78.1 78.6 80
02/11/2018 08:14:10 72.73 75.24 79.94 72.6 72.5 76.1 77.5 72.92 76.84 78.1 78.6 80
02/11/2018 08:14:11 77.52 76.88 79.94 72.6 72.5 76.1 80.77 74.3 76.84 78.2 78.6 80
02/11/2018 08:14:12 81.5 80.96 80.96 72.7 72.5 76.1 82.91 76.84 76.84 78.2 78.6 80
02/11/2018 08:14:13 78.2 81.61 81.61 72.8 72.5 76.1 80.62 77.37 77.37 78.2 78.6 80
02/11/2018 08:14:14 75.19 79.01 81.61 72.8 72.5 76.1 78.57 75.46 77.37 78.2 78.6 80
02/11/2018 08:14:15 69.8 77.03 81.61 72.8 72.5 76.1 75.9 74.03 77.37 78.2 78.6 80
02/11/2018 08:14:16 81.41 79.66 81.61 72.9 72.6 76.1 83.12 76.03 77.37 78.2 78.6 80
02/11/2018 08:14:17 82.94 82.48 82.48 73 72.6 76.2 84.64 78.51 78.51 78.3 78.6 80
02/11/2018 08:14:18 75.51 82.02 82.48 73 72.6 76.1 80.54 78.16 78.51 78.3 78.6 80
02/11/2018 08:14:19 77.34 78.98 82.48 73 72.6 76.1 80.22 76.08 78.51 78.3 78.6 80
02/11/2018 08:14:20 81.46 80.75 82.48 73.1 72.7 76.2 83.22 76.9 78.51 78.3 78.6 80
02/11/2018 08:14:21 79.38 81.16 82.48 73.2 72.7 76.2 81.09 77.19 78.51 78.3 78.6 80
02/11/2018 08:14:22 74.24 79.31 82.48 73.2 72.7 76.2 78.47 75.64 78.51 78.3 78.6 80
02/11/2018 08:14:23 80.38 80.26 82.48 73.3 72.7 76.2 82.45 76.41 78.51 78.4 78.6 80
02/11/2018 08:14:24 77.68 80.16 82.48 73.3 72.7 76.1 79.83 76.34 78.51 78.4 78.6 80
02/11/2018 08:14:25 75.63 78.07 82.48 73.3 72.8 76.1 79.16 74.74 78.51 78.4 78.6 80
02/11/2018 08:14:26 70.16 76.65 82.48 73.3 72.8 76.1 76.6 73.81 78.51 78.4 78.6 80
02/11/2018 08:14:27 76.99 76.54 82.48 73.3 72.8 76.1 79.88 73.78 78.51 78.4 78.6 80
02/11/2018 08:14:28 72.46 75.93 82.48 73.3 72.8 76.1 77.77 73.95 78.51 78.4 78.7 80
02/11/2018 08:14:29 70.19 73.58 82.48 73.3 72.8 76.1 76.68 72.28 78.51 78.4 78.7 80
02/11/2018 08:14:30 83.14 81.08 82.48 73.5 72.8 76.1 84.13 76.8 78.51 78.4 78.7 80
02/11/2018 08:14:31 82.9 83.76 83.76 73.6 72.9 76.1 84.02 79.03 79.03 78.5 78.7 80
02/11/2018 08:14:32 83.58 83.17 83.76 73.7 72.9 76.1 84.78 78.79 79.03 78.5 78.7 80
02/11/2018 08:14:33 83.16 84.01 84.01 73.8 73 76.1 85.17 79.83 79.83 78.6 78.7 80
02/11/2018 08:14:34 77.19 82.89 84.01 73.9 73 76.1 80.69 78.92 79.83 78.6 78.7 80
02/11/2018 08:14:35 78.09 80.39 84.01 73.9 73 76.1 81.58 77.29 79.83 78.6 78.7 80
02/11/2018 08:14:36 80.09 80.73 84.01 74 73 76.1 82.67 77.57 79.83 78.6 78.7 80
02/11/2018 08:14:37 74.94 79.41 84.01 74 73 76.1 79.45 76.48 79.83 78.6 78.7 80
02/11/2018 08:14:38 78.36 78.66 84.01 74 73.1 76.1 80.48 75.37 79.83 78.7 78.8 80
02/11/2018 08:14:39 79.31 80.07 84.01 74.1 73.1 76.2 81.27 76.33 79.83 78.7 78.8 80
02/11/2018 08:14:40 77.75 78.75 84.01 74.1 73.1 76.2 81.03 75.57 79.83 78.7 78.8 80
02/11/2018 08:14:41 79.49 79.8 84.01 74.1 73.1 76.2 81.88 76.23 79.83 78.7 78.8 80
02/11/2018 08:14:42 76.78 78.71 84.01 74.1 73.1 76.2 79.8 75.83 79.83 78.7 78.8 80
02/11/2018 08:14:43 74.61 77.54 84.01 74.1 73.1 76.2 77.6 74.81 79.83 78.7 78.8 80
02/11/2018 08:14:44 74.71 75.86 84.01 74.2 73.1 76.2 78.71 73.48 79.83 78.7 78.8 80
02/11/2018 08:14:45 79.15 78.44 84.01 74.2 73.1 76.2 81.98 75.61 79.83 78.7 78.8 80
02/11/2018 08:14:46 81.21 81.58 84.01 74.3 73.2 76.2 83.06 77.72 79.83 78.7 78.8 80
02/11/2018 08:14:47 71.16 79.62 84.01 74.3 73.2 76.2 77.24 76.23 79.83 78.7 78.8 80
02/11/2018 08:14:48 68.62 76.19 84.01 74.3 73.2 76.2 75.65 73.96 79.83 78.7 78.8 80
02/11/2018 08:14:49 71.38 72.98 84.01 74.3 73.2 76.2 78.44 72.72 79.83 78.7 78.8 80
02/11/2018 08:14:50 69.97 72.12 84.01 74.3 73.2 76.2 76.85 72.44 79.83 78.7 78.8 80
02/11/2018 08:14:51 74.51 73.92 84.01 74.3 73.2 76.2 78.55 73.25 79.83 78.7 78.8 80
02/11/2018 08:14:52 70.83 73.24 84.01 74.3 73.2 76.2 76.06 72.29 79.83 78.7 78.8 80
02/11/2018 08:14:53 77.96 77.66 84.01 74.3 73.2 76.2 81.72 75.77 79.83 78.7 78.8 80
02/11/2018 08:14:54 75.49 77.64 84.01 74.3 73.2 76.2 78.77 75.76 79.83 78.7 78.8 80
02/11/2018 08:14:55 82.4 81.47 84.01 74.4 73.2 76.2 84.61 78.13 79.83 78.8 78.8 80
02/11/2018 08:14:56 79.03 81.47 84.01 74.4 73.3 76.2 81.09 78.13 79.83 78.8 78.8 80
02/11/2018 08:14:57 77.15 80.21 84.01 74.4 73.3 76.2 80.08 76.87 79.83 78.8 78.8 80
02/11/2018 08:14:58 76.39 78.18 84.01 74.5 73.3 76.2 80.24 75.15 79.83 78.8 78.8 80
02/11/2018 08:14:59 77.48 77.74 84.01 74.5 73.3 76.2 80.69 75.29 79.83 78.8 78.8 80
02/11/2018 08:15:00 77.81 78.45 84.01 74.5 73.3 76.2 81.13 75.95 79.83 78.8 78.8 80
02/11/2018 08:15:01 76.62 77.62 84.01 74.5 73.3 76.2 79.59 75.12 79.83 78.8 78.8 80
02/11/2018 08:15:02 78.46 78.81 84.01 74.5 73.3 76.2 80.47 75.24 79.83 78.8 78.8 80
02/11/2018 08:15:03 80.34 80.39 82.89 74.6 73.4 76.2 82.67 76.84 78.92 78.8 78.8 80
02/11/2018 08:15:04 73.4 79.68 81.58 74.6 73.4 76.2 76.86 76.27 78.13 78.8 78.8 80
02/11/2018 08:15:05 75.68 77.29 81.58 74.6 73.4 76.2 77.7 73.75 78.13 78.8 78.8 80
02/11/2018 08:15:06 73.97 76.02 81.58 74.6 73.4 76.2 77.89 72.67 78.13 78.9 78.8 80
02/11/2018 08:15:07 71.94 74.98 81.58 74.6 73.4 76.2 75.47 72.36 78.13 78.9 78.8 80
02/11/2018 08:15:08 68.15 73.22 81.58 74.6 73.4 76.2 74.19 70.86 78.13 78.8 78.8 80
02/11/2018 08:15:09 74.35 73.82 81.58 74.6 73.4 76.2 78.22 71.66 78.13 78.8 78.8 80
02/11/2018 08:15:10 71.98 73.59 81.58 74.6 73.4 76.2 77.16 71.87 78.13 78.8 78.8 80
02/11/2018 08:15:11 72.77 73.57 81.58 74.6 73.4 76.2 77.62 71.91 78.13 78.8 78.8 80
02/11/2018 08:15:12 71.29 72.53 81.58 74.6 73.4 76.2 75.59 71.78 78.13 78.8 78.8 80
02/11/2018 08:15:13 70.28 72.79 81.58 74.6 73.4 76.2 76.69 71.54 78.13 78.8 78.8 80
02/11/2018 08:15:14 70.38 70.87 81.58 74.6 73.4 76.2 77.3 71.51 78.13 78.8 78.8 80
02/11/2018 08:15:15 74.73 74.37 81.58 74.6 73.4 76.2 77.28 71.95 78.13 78.8 78.8 80
02/11/2018 08:15:16 73.61 74.95 81.47 74.6 73.4 76.2 76.29 72.11 78.13 78.8 78.8 80
02/11/2018 08:15:17 74.87 74.85 81.47 74.6 73.4 76.2 77.48 71.68 78.13 78.8 78.8 80
02/11/2018 08:15:18 81.07 80.64 81.47 74.7 73.4 76.2 83.31 76.9 78.13 78.8 78.8 80
02/11/2018 08:15:19 77.62 80.89 81.47 74.7 73.4 76.2 80.52 77.09 78.13 78.8 78.9 80
02/11/2018 08:15:20 73.44 78.75 81.47 74.7 73.4 76.2 78.72 75.47 78.13 78.8 78.9 80
02/11/2018 08:15:21 83.74 82.37 82.37 74.8 73.5 76.2 86.51 79.32 79.32 78.9 78.9 80
02/11/2018 08:15:22 79.61 82.67 82.67 74.8 73.5 76.2 83.09 79.57 79.57 78.9 78.9 80
02/11/2018 08:15:23 77.3 80.31 82.67 74.9 73.5 76.2 79.82 77.75 79.57 78.9 78.9 80.1
02/11/2018 08:15:24 75.79 78.61 82.67 74.9 73.5 76.2 78.48 75.81 79.57 78.9 78.8 80.1
02/11/2018 08:15:25 75.65 77.81 82.67 74.9 73.5 76.2 78.76 74.7 79.57 78.9 78.8 80.1
02/11/2018 08:15:26 72.97 76 82.67 74.9 73.5 76.2 77.59 73.33 79.57 78.9 78.8 80.1
02/11/2018 08:15:27 73.5 74.88 82.67 74.9 73.5 76.2 76.37 72.75 79.57 78.9 78.8 80.1
02/11/2018 08:15:28 71.4 74.02 82.67 74.9 73.5 76.2 76.82 71.93 79.57 78.9 78.7 80.1
02/11/2018 08:15:29 69.71 72.53 82.67 74.9 73.5 76.2 76.41 71.26 79.57 78.9 78.7 80.1
02/11/2018 08:15:30 71.93 71.89 82.67 74.9 73.5 76.2 76.88 71.79 79.57 79 78.7 80.1
02/11/2018 08:15:31 73.46 73.22 82.67 74.9 73.5 76.2 77.09 71.5 79.57 79 78.7 80.1
02/11/2018 08:15:32 71 73.1 82.67 74.9 73.5 76.2 76.24 71.75 79.57 79 78.7 80.1
02/11/2018 08:15:33 68.97 71.25 82.67 74.9 73.5 76.2 75.07 70.64 79.57 79 78.7 80.1
02/11/2018 08:15:34 70.07 70.46 82.67 74.9 73.5 76.2 75.11 69.79 79.57 79 78.7 80.1
02/11/2018 08:15:35 72.91 72.26 82.67 74.9 73.5 76.2 76.62 70.52 79.57 79 78.7 80.1
02/11/2018 08:15:36 71.69 72.88 82.67 74.9 73.5 76.2 75.37 70.58 79.57 79 78.7 80.1
02/11/2018 08:15:37 74.27 73.71 82.67 74.8 73.5 76.2 77.05 71.09 79.57 78.9 78.7 80.1
02/11/2018 08:15:38 71.48 74.01 82.67 74.8 73.5 76.2 75.87 71.47 79.57 78.9 78.7 80.1
02/11/2018 08:15:39 73.38 73.56 82.67 74.8 73.5 76.2 75.98 70.63 79.57 78.9 78.7 80.1
02/11/2018 08:15:40 69.58 73.41 82.67 74.8 73.5 76.2 74.1 70.52 79.57 78.9 78.7 80.1
02/11/2018 08:15:41 65.87 71.23 82.67 74.8 73.5 76.2 72.8 69.17 79.57 78.9 78.7 80.1
02/11/2018 08:15:42 76.01 74.48 82.67 74.8 73.5 76.2 78.18 71.23 79.57 78.9 78.7 80.1
02/11/2018 08:15:43 72.36 74.44 82.67 74.8 73.5 76.2 75.91 71.18 79.57 78.9 78.7 80.1
02/11/2018 08:15:44 68.63 72.83 82.67 74.8 73.5 76.2 74.65 70.35 79.57 78.9 78.7 80.1
02/11/2018 08:15:45 69.96 70.62 82.67 74.8 73.5 76.2 75.68 69.99 79.57 78.9 78.7 80.1
02/11/2018 08:15:46 69.38 70.82 82.67 74.8 73.5 76.2 75.1 70.1 79.57 78.9 78.7 80.1
02/11/2018 08:15:47 71.02 71.06 82.67 74.8 73.5 76.2 75.31 69.86 79.57 78.9 78.7 80.1
02/11/2018 08:15:48 68.66 71.07 82.67 74.8 73.5 76.2 74.28 69.87 79.57 78.9 78.7 80.1
02/11/2018 08:15:49 69.67 70.09 82.67 74.8 73.5 76.2 74.77 69.3 79.57 78.9 78.6 80.1
02/11/2018 08:15:50 73 72.24 82.67 74.8 73.5 76.2 75.59 69.81 79.57 78.9 78.6 80.1
02/11/2018 08:15:51 70.76 72.22 82.67 74.8 73.5 76.2 74.54 69.71 79.57 78.9 78.6 80.1
02/11/2018 08:15:52 70.82 71.81 80.31 74.8 73.5 76.2 75.25 69.7 77.75 78.9 78.6 80.1
02/11/2018 08:15:53 73.12 73.63 78.61 74.8 73.5 76.2 78.3 71.93 75.81 78.9 78.6 80.1
02/11/2018 08:15:54 72.4 72.97 77.81 74.8 73.5 76.2 76.55 71.79 74.7 78.9 78.6 80.1
02/11/2018 08:15:55 69.51 72.07 76 74.8 73.5 76.2 74.9 70.88 73.33 78.9 78.6 80.1
02/11/2018 08:15:56 68.1 70.67 74.88 74.8 73.5 76.2 74.78 69.92 72.75 78.9 78.6 80.1
02/11/2018 08:15:57 72.04 71.38 74.48 74.8 73.5 76.2 76.75 70.71 71.93 78.9 78.6 80.1
02/11/2018 08:15:58 72.75 72.72 74.48 74.8 73.5 76.2 77.56 71.62 71.93 78.9 78.6 80.1
02/11/2018 08:15:59 68.09 71.87 74.48 74.8 73.5 76.2 76.47 71.24 71.93 78.9 78.6 80
02/11/2018 08:16:00 79.87 78.59 78.59 74.9 73.5 76.2 82.46 75.76 75.76 79 78.6 80
02/11/2018 08:16:01 71.77 78.22 78.59 74.9 73.5 76.2 76.68 75.5 75.76 79 78.6 80
02/11/2018 08:16:02 76.31 77.16 78.59 74.9 73.5 76.2 78.09 73.76 75.76 79 78.6 80
02/11/2018 08:16:03 74.35 75.29 78.59 74.9 73.5 76.2 78.17 72.71 75.76 79 78.6 80
02/11/2018 08:16:04 75.14 75.5 78.59 74.9 73.5 76.2 79.61 73.69 75.76 79 78.6 80
02/11/2018 08:16:05 82.03 80.87 80.87 75 73.5 76.2 85.33 78.51 78.51 79 78.6 80
02/11/2018 08:16:06 76.66 80.18 80.87 75 73.6 76.2 79.89 77.83 78.51 79.1 78.6 80
02/11/2018 08:16:07 76.84 78.56 80.87 75 73.6 76.2 79.91 76.11 78.51 79.1 78.6 80
02/11/2018 08:16:08 73.95 77.5 80.87 75 73.6 76.2 77.83 74.89 78.51 79.1 78.6 80
02/11/2018 08:16:09 75.16 75.41 80.87 75.1 73.6 76.2 78.99 73.53 78.51 79.1 78.6 80
02/11/2018 08:16:10 71.03 75.4 80.87 75.1 73.6 76.2 76.13 73.51 78.51 79.1 78.6 80
02/11/2018 08:16:11 79.14 78.33 80.87 75.1 73.6 76.2 80.72 74.53 78.51 79.1 78.6 80
02/11/2018 08:16:12 76.06 77.31 80.87 75.1 73.6 76.2 79.4 74.23 78.51 79.1 78.6 80.1
02/11/2018 08:16:13 71.72 76.85 80.87 75.1 73.6 76.2 76.6 74.16 78.51 79.1 78.6 80.1
02/11/2018 08:16:14 73.09 74.35 80.87 75.1 73.6 76.2 77.08 72.39 78.51 79.1 78.6 80.1
02/11/2018 08:16:15 69.32 73.51 80.87 75.1 73.6 76.2 74.85 71.68 78.51 79.1 78.6 80.1
02/11/2018 08:16:16 78.9 77.68 80.87 75.2 73.6 76.2 81.66 75.05 78.51 79.1 78.6 80.1
02/11/2018 08:16:17 73.48 77.27 80.87 75.2 73.6 76.2 77.25 74.76 78.51 79.1 78.6 80.1
02/11/2018 08:16:18 77.56 77.41 80.87 75.2 73.6 76.2 81.3 75.38 78.51 79.2 78.7 80.1
02/11/2018 08:16:19 74.77 76.76 80.87 75.2 73.6 76.2 78.21 74.67 78.51 79.2 78.7 80.1
02/11/2018 08:16:20 71.06 75.8 80.87 75.2 73.6 76.2 75.49 73.62 78.51 79.2 78.6 80.1
02/11/2018 08:16:21 83.29 82.32 82.32 75.3 73.7 76.2 84.82 78.22 78.51 79.2 78.7 80.1
02/11/2018 08:16:22 77.66 81.89 82.32 75.3 73.7 76.2 80.88 78.13 78.51 79.2 78.7 80.1
02/11/2018 08:16:23 68.93 79.27 82.32 75.3 73.7 76.2 74.28 75.9 78.51 79.2 78.7 80.1
02/11/2018 08:16:24 80.35 79.9 82.32 75.4 73.7 76.2 82.82 76.65 78.51 79.3 78.7 80.1
02/11/2018 08:16:25 76.15 79.87 82.32 75.4 73.7 76.2 79.56 76.65 78.51 79.3 78.7 80.1
02/11/2018 08:16:26 74.94 78.33 82.32 75.4 73.7 76.2 78.36 75.18 78.51 79.3 78.7 80.1
02/11/2018 08:16:27 74.84 76.11 82.32 75.4 73.7 76.2 77.03 73.67 78.51 79.3 78.7 80.1
02/11/2018 08:16:28 74.48 75.57 82.32 75.4 73.7 76.2 78.82 73.3 78.51 79.3 78.7 80.1
02/11/2018 08:16:29 76.74 76.45 82.32 75.4 73.7 76.2 79.87 73.9 78.51 79.3 78.7 80.1
02/11/2018 08:16:30 75.95 78.13 82.32 75.4 73.8 76.2 77.79 74.62 78.51 79.3 78.7 80.1
02/11/2018 08:16:31 75.01 75.56 82.32 75.4 73.8 76.2 78.57 73 78.51 79.3 78.7 80.1
02/11/2018 08:16:32 75.06 75.57 82.32 75.4 73.8 76.2 78.95 73.28 78.51 79.3 78.7 80.1
02/11/2018 08:16:33 74.51 76.23 82.32 75.5 73.8 76.2 78.52 74.08 78.51 79.3 78.7 80.1
02/11/2018 08:16:34 76.83 76.55 82.32 75.5 73.8 76.2 79.77 73.87 78.51 79.3 78.7 80.1
02/11/2018 08:16:35 75.6 77.41 82.32 75.5 73.8 76.2 78.41 74.27 78.22 79.3 78.7 80.1
02/11/2018 08:16:36 74.41 75.58 82.32 75.5 73.8 76.2 77.85 72.9 78.22 79.3 78.7 80.1
02/11/2018 08:16:37 78.68 77.74 82.32 75.5 73.8 76.2 81.01 74.49 78.22 79.3 78.7 80.1
02/11/2018 08:16:38 74.56 77.77 82.32 75.5 73.8 76.2 78.75 74.56 78.22 79.3 78.7 80.1
02/11/2018 08:16:39 77.22 77.66 82.32 75.5 73.8 76.2 79.82 74.48 78.22 79.3 78.7 80.1
02/11/2018 08:16:40 76.94 77.51 82.32 75.6 73.8 76.2 80.45 74.68 78.22 79.3 78.7 80.1
02/11/2018 08:16:41 73.74 77 82.32 75.5 73.8 76.2 79.47 74.88 78.22 79 78.7 80.1
02/11/2018 08:16:42 73.43 74.91 82.32 75.6 73.8 76.2 78.24 73.8 78.22 79 78.7 80.1
02/11/2018 08:16:43 73.16 74.6 82.32 75.6 73.8 76.2 77.56 73.29 78.22 79 78.7 80.1
02/11/2018 08:16:44 73.59 74.1 82.32 75.6 73.8 76.2 77.85 72.42 78.22 79 78.7 80.1
02/11/2018 08:16:45 74.62 75.02 82.32 75.6 73.8 76.2 78.56 73.2 78.22 79 78.7 80.1
02/11/2018 08:16:46 75.56 75.74 82.32 75.6 73.8 76.2 79.56 73.86 78.22 79 78.7 80.1
02/11/2018 08:16:47 73.35 74.7 82.32 75.6 73.8 76.2 78.42 73.05 78.22 79 78.7 80.1
02/11/2018 08:16:48 71.17 73.68 82.32 75.6 73.8 76.2 76.6 72.88 78.22 79 78.7 80.1
02/11/2018 08:16:49 76.35 75.85 82.32 75.6 73.8 76.2 80.16 73.96 78.22 79 78.7 80.1
02/11/2018 08:16:50 74.63 75.41 82.32 75.6 73.8 76.2 78.53 73.44 78.22 79 78.7 80.1
02/11/2018 08:16:51 75.74 76.93 81.89 75.6 73.8 76.2 78.3 74 78.13 79 78.7 80.1
02/11/2018 08:16:52 75.31 76.21 79.9 75.6 73.8 76.2 78.74 73.5 76.65 79 78.7 80.1
02/11/2018 08:16:53 81.4 81.01 81.01 75.7 73.8 76.2 83.48 77.21 77.21 79 78.7 80.1
02/11/2018 08:16:54 78 79.51 81.01 75.7 73.8 76.2 81.11 76.4 77.21 79 78.7 80.1
02/11/2018 08:16:55 75.07 78.35 81.01 75.7 73.9 76.2 78.9 75.42 77.21 79 78.7 80.1
02/11/2018 08:16:56 80.38 79.29 81.01 75.7 73.9 76.2 82.74 76.13 77.21 79.1 78.7 80.1
02/11/2018 08:16:57 81.6 81.02 81.02 75.8 73.9 76.2 85.45 79.21 79.21 79.1 78.7 80.1
02/11/2018 08:16:58 76.15 80.62 81.02 75.8 73.9 76.2 80.4 78.75 79.21 79.1 78.7 80.1
02/11/2018 08:16:59 73.65 78.54 81.02 75.8 73.9 76.2 78.27 76.72 79.21 79.1 78.7 80.1
02/11/2018 08:17:00 79.21 79.31 81.02 75.8 73.9 76.2 80.53 75.35 79.21 79.1 78.7 80.1
02/11/2018 08:17:01 84.5 84.22 84.22 75.9 74 76.3 86.05 79.96 79.96 79.2 78.8 80.1
02/11/2018 08:17:02 74.73 82.68 84.22 75.9 74 76.3 78.52 78.58 79.96 79.2 78.8 80.1
02/11/2018 08:17:03 79.07 80.08 84.22 75.9 74 76.3 81.3 76.3 79.96 79.2 78.8 80.1
02/11/2018 08:17:04 76.32 79.53 84.22 75.9 74 76.3 79.65 76.04 79.96 79.2 78.8 80.1
02/11/2018 08:17:05 78.48 78.37 84.22 76 74 76.3 80.51 74.94 79.96 79.2 78.7 80.1
02/11/2018 08:17:06 78.03 79.01 84.22 76 74 76.3 80.17 75.41 79.96 79.2 78.7 80.1
02/11/2018 08:17:07 73.41 77.99 84.22 76 74 76.3 77.85 74.5 79.96 79.2 78.7 80.1
02/11/2018 08:17:08 81.37 80.54 84.22 76 74 76.3 83.25 76.89 79.96 79.2 78.7 80.1
02/11/2018 08:17:09 80.31 81.51 84.22 76 74 76.3 83.65 78.32 79.96 79.2 78.7 80.1
02/11/2018 08:17:10 82.19 82.37 84.22 76.1 74.1 76.3 84.03 78.62 79.96 79.3 78.8 80.1
02/11/2018 08:17:11 79.66 82.11 84.22 76.1 74.1 76.3 83.14 78.46 79.96 79.3 78.8 80.1
02/11/2018 08:17:12 81.18 81.72 84.22 76.1 74.1 76.3 83.25 78.45 79.96 79.3 78.8 80.1
02/11/2018 08:17:13 75.64 80.94 84.22 76.1 74.1 76.3 78.96 77.47 79.96 79.3 78.8 80.1
02/11/2018 08:17:14 79.57 79.9 84.22 76.2 74.1 76.3 83.12 77.47 79.96 79.3 78.8 80.1
02/11/2018 08:17:15 78.46 80.6 84.22 76.2 74.1 76.3 82.17 78.26 79.96 79.3 78.8 80.1
02/11/2018 08:17:16 76.07 78.51 84.22 76.2 74.1 76.3 79.84 76.35 79.96 79.3 78.8 80.1
02/11/2018 08:17:17 78.64 79.02 84.22 76.2 74.2 76.3 81.11 75.91 79.96 79.4 78.8 80.1
02/11/2018 08:17:18 77.68 78.51 84.22 76.2 74.2 76.3 79.91 75.56 79.96 79.3 78.8 80.1
02/11/2018 08:17:19 72.83 77.95 84.22 76.2 74.2 76.3 77.93 74.65 79.96 79.3 78.8 80.1
02/11/2018 08:17:20 72.52 75.56 84.22 76.2 74.2 76.3 77.36 73.39 79.96 79.3 78.8 80.1
02/11/2018 08:17:21 73.35 74.29 84.22 76.2 74.2 76.3 78.04 72.81 79.96 79.3 78.8 80.1
02/11/2018 08:17:22 74.08 74.71 84.22 76.2 74.2 76.3 77.97 72.79 79.96 79.3 78.8 80.1
02/11/2018 08:17:23 78.7 77.55 84.22 76.2 74.2 76.3 81.14 74.62 79.96 79.3 78.8 80.1
02/11/2018 08:17:24 77.68 78.46 84.22 76.2 74.2 76.3 80.26 75.35 79.96 79.3 78.8 80.1
02/11/2018 08:17:25 76.09 77.92 84.22 76.2 74.2 76.3 79.77 74.79 79.96 79.3 78.8 80.1
02/11/2018 08:17:26 77.08 77.38 84.22 76.2 74.2 76.3 80.5 74.8 79.96 79.3 78.8 80.1
02/11/2018 08:17:27 75.91 77.48 84.22 76.2 74.2 76.3 78.64 74.88 79.96 79.3 78.9 80.1
02/11/2018 08:17:28 76.16 76.74 84.22 76.2 74.2 76.3 79.07 73.73 79.96 79.3 78.9 80.1
02/11/2018 08:17:29 75.95 76.7 84.22 76.2 74.2 76.3 79.7 74.15 79.96 79.4 78.9 80.1
02/11/2018 08:17:30 70.72 76.72 84.22 76.2 74.2 76.3 76.24 74.15 79.96 79.4 78.9 80.1
02/11/2018 08:17:31 79.08 78.3 82.68 76.3 74.3 76.3 82.03 75.54 78.62 79.4 78.9 80.1
02/11/2018 08:17:32 73.31 78.01 82.37 76.3 74.3 76.3 77.54 75.14 78.62 79.4 78.9 80.1
02/11/2018 08:17:33 75.67 75.98 82.37 76.3 74.3 76.3 79.94 74.28 78.62 79.4 78.9 80.1
02/11/2018 08:17:34 71.12 75.57 82.37 76.3 74.3 76.3 77.2 73.77 78.62 79.4 78.9 80.1
02/11/2018 08:17:35 74.44 74.4 82.37 76.3 74.3 76.3 78.18 72.93 78.62 79.4 78.9 80.1
02/11/2018 08:17:36 73.27 74.98 82.37 76.3 74.3 76.3 77.49 73.03 78.62 79.4 78.9 80.1
02/11/2018 08:17:37 76.61 76.57 82.37 76.3 74.3 76.3 80.37 74.38 78.62 79.4 78.9 80.1
02/11/2018 08:17:38 76.5 76.89 82.37 76.3 74.3 76.3 79.43 74.4 78.62 79.4 78.9 80.1
02/11/2018 08:17:39 70.87 76.51 82.37 76.3 74.3 76.3 75.48 74.05 78.62 79.4 78.9 80.1
02/11/2018 08:17:40 72.9 73.93 82.11 76.3 74.3 76.3 76.52 71.97 78.46 79.4 78.9 80.1
02/11/2018 08:17:41 73.66 74.19 81.72 76.3 74.3 76.3 78.01 72.18 78.45 79.4 78.9 80.1
02/11/2018 08:17:42 74.47 74.75 80.94 76.3 74.3 76.3 78.01 72.51 78.26 79.4 78.9 80.1
02/11/2018 08:17:43 73.19 74.48 80.6 76.3 74.3 76.3 77.45 72.41 78.26 79.4 78.9 80.1
02/11/2018 08:17:44 74.81 74.54 80.6 76.3 74.3 76.3 78.37 72.58 78.26 79.4 78.9 80.1
02/11/2018 08:17:45 78.02 77.33 79.02 76.3 74.3 76.3 81.02 74.85 76.35 79.4 78.9 80.1
02/11/2018 08:17:46 78.01 78.39 79.02 76.3 74.3 76.3 80.29 75 75.91 79.4 78.9 80.1
02/11/2018 08:17:47 77.53 79.45 79.45 76.3 74.3 76.3 79.41 75.53 75.56 79.4 78.9 80.1
02/11/2018 08:17:48 78.28 78.23 79.45 76.4 74.3 76.3 81.75 75.84 75.84 79.4 78.9 80.1
02/11/2018 08:17:49 76.37 78.51 79.45 76.4 74.3 76.3 80.13 76.22 76.22 79.4 78.9 80.1
02/11/2018 08:17:50 75.01 77.35 79.45 76.4 74.3 76.3 79.04 75.19 76.22 79.4 78.9 80.1
02/11/2018 08:17:51 70.94 75.5 79.45 76.4 74.3 76.3 76.19 73.74 76.22 79.4 78.9 80.1
02/11/2018 08:17:52 74.02 74.46 79.45 76.4 74.3 76.3 78.4 72.96 76.22 79.5 78.9 80.1
02/11/2018 08:17:53 75.9 75.5 79.45 76.4 74.4 76.3 78.43 73.09 76.22 79.5 78.9 80.1
02/11/2018 08:17:54 74.16 76.01 79.45 76.4 74.4 76.3 78.61 73.25 76.22 79.5 78.9 80.1
02/11/2018 08:17:55 72.65 74.3 79.45 76.4 74.4 76.3 78.83 73.44 76.22 79.5 78.9 80.1
02/11/2018 08:17:56 73.73 74.59 79.45 76.4 74.4 76.3 77.61 73.01 76.22 79.5 78.9 80.1
02/11/2018 08:17:57 70.62 73.27 79.45 76.4 74.4 76.3 76.1 72.15 76.22 79.5 78.9 80.1
02/11/2018 08:17:58 74.99 75.06 79.45 76.4 74.4 76.3 77.59 72 76.22 79.5 78.9 80.1
02/11/2018 08:17:59 85.41 84.26 84.26 76.5 74.4 76.3 84.74 78.01 78.01 79.5 78.9 80.1
02/11/2018 08:18:00 72.49 83.18 84.26 76.5 74.4 76.3 77.69 77.15 78.01 79.5 78.9 80.1
02/11/2018 08:18:01 67.02 79.55 84.26 76.5 74.4 76.3 73.48 74.65 78.01 79.5 78.9 80.1
02/11/2018 08:18:02 76.27 76.7 84.26 76.5 74.4 76.3 78.56 72.74 78.01 79.5 78.9 80.1
02/11/2018 08:18:03 71.47 76.09 84.26 76.5 74.4 76.3 78.25 73.18 78.01 79.5 78.9 80.1
02/11/2018 08:18:04 70.87 73.81 84.26 76.5 74.4 76.3 75.7 72.3 78.01 79.5 78.9 80.1
02/11/2018 08:18:05 76.4 75.34 84.26 76.5 74.4 76.3 78.81 72.44 78.01 79.5 78.9 80.1
02/11/2018 08:18:06 73.88 75.65 84.26 76.5 74.4 76.3 77.44 72.81 78.01 79.5 78.9 80.1
02/11/2018 08:18:07 71.31 74.1 84.26 76.5 74.4 76.3 76.25 71.8 78.01 79.5 78.9 80.1
02/11/2018 08:18:08 75.06 74.46 84.26 76.4 74.4 76.3 77.9 71.84 78.01 79.5 78.9 80.1
02/11/2018 08:18:09 78.68 77.8 84.26 76.5 74.5 76.3 80.43 73.97 78.01 79.5 78.9 80.1
02/11/2018 08:18:10 75.43 77.44 84.26 76.5 74.5 76.3 78.65 73.86 78.01 79.5 78.9 80
02/11/2018 08:18:11 75.09 77.18 84.26 76.5 74.5 76.3 77.82 73.78 78.01 79.5 78.9 80
02/11/2018 08:18:12 73.92 75.59 84.26 76.5 74.5 76.3 78.16 72.9 78.01 79.5 78.9 80
02/11/2018 08:18:13 72.15 74.64 84.26 76.5 74.5 76.3 76.5 72.51 78.01 79.5 78.9 80
02/11/2018 08:18:14 70.21 72.58 84.26 76.5 74.5 76.3 75.9 71.26 78.01 79.5 78.9 80
02/11/2018 08:18:15 75.99 75.24 84.26 76.5 74.5 76.3 78.68 72.51 78.01 79.5 78.9 80
02/11/2018 08:18:16 73.93 75.21 84.26 76.5 74.5 76.3 77.79 72.49 78.01 79.5 78.9 80
02/11/2018 08:18:17 74.66 75.29 84.26 76.5 74.5 76.3 78.13 72.93 78.01 79.5 78.9 80
02/11/2018 08:18:18 70.38 74.25 84.26 76.5 74.5 76.3 76.21 72.17 78.01 79.5 78.9 80
02/11/2018 08:18:19 73.88 73.61 84.26 76.5 74.5 76.3 78.22 72.3 78.01 79.6 78.9 80
02/11/2018 08:18:20 71.9 73.81 84.26 76.5 74.5 76.3 75.86 72.42 78.01 79.6 78.9 80
02/11/2018 08:18:21 74.55 74.11 84.26 76.5 74.5 76.3 77.99 71.99 78.01 79.6 78.9 80
02/11/2018 08:18:22 73.08 74.39 84.26 76.5 74.5 76.3 76.57 71.94 78.01 79.6 78.9 80
02/11/2018 08:18:23 71.39 73.01 84.26 76.5 74.5 76.3 75.87 71.21 78.01 79.6 78.9 80
02/11/2018 08:18:24 70.12 72.18 84.26 76.5 74.5 76.3 75.97 70.71 78.01 79.6 78.9 80
02/11/2018 08:18:25 69.73 71.14 84.26 76.5 74.5 76.3 76.09 70.75 78.01 79.6 78.9 80
02/11/2018 08:18:26 72.99 72.45 84.26 76.5 74.5 76.3 76.91 71.09 78.01 79.6 78.9 80
02/11/2018 08:18:27 73.67 73.39 84.26 76.5 74.5 76.3 77.73 71.75 78.01 79.6 78.9 80
02/11/2018 08:18:28 72.48 73.27 84.26 76.5 74.5 76.2 76.89 71.74 78.01 79.6 78.9 80
02/11/2018 08:18:29 70.23 73.04 83.18 76.5 74.5 76.2 76.41 71.72 77.15 79.6 78.9 80
02/11/2018 08:18:30 70.84 71.3 79.55 76.5 74.5 76.2 75.55 70.81 74.65 79.6 78.9 80
02/11/2018 08:18:31 70.23 70.91 77.8 76.5 74.5 76.2 74.95 70.13 73.97 79.6 78.9 80
02/11/2018 08:18:32 75.27 74.47 77.8 76.6 74.5 76.2 78.67 72.12 73.97 79.6 78.9 80
02/11/2018 08:18:33 75.52 75.68 77.8 76.6 74.5 76.2 79.39 73.37 73.97 79.6 78.9 80
02/11/2018 08:18:34 72.29 74.99 77.8 76.6 74.5 76.2 77.15 73.18 73.97 79.6 78.9 80
02/11/2018 08:18:35 70.73 73.88 77.8 76.6 74.5 76.2 76.32 72.37 73.97 79.6 78.9 80
02/11/2018 08:18:36 73.37 73.33 77.8 76.6 74.5 76.2 77.76 72.04 73.97 79.6 78.9 80
02/11/2018 08:18:37 77.12 76.7 77.8 76.6 74.5 76.2 79.83 73.68 73.97 79.6 78.9 80
02/11/2018 08:18:38 75.02 76.63 77.8 76.6 74.5 76.2 79.21 73.81 73.97 79.6 78.9 80
02/11/2018 08:18:39 78.56 78.97 78.97 76.6 74.5 76.2 80.68 75.42 75.42 79.6 78.9 80
02/11/2018 08:18:40 71.24 77.05 78.97 76.6 74.5 76.2 76.95 74.14 75.42 79.6 78.9 80
02/11/2018 08:18:41 69.88 74.42 78.97 76.6 74.5 76.2 76.71 72.68 75.42 79.6 78.9 80
02/11/2018 08:18:42 68.3 72.12 78.97 76.6 74.5 76.2 75.97 71.83 75.42 79.6 78.9 80
02/11/2018 08:18:43 70.71 70.92 78.97 76.6 74.5 76.2 76.71 71.24 75.42 79.6 78.9 80
02/11/2018 08:18:44 68.19 70.85 78.97 76.6 74.5 76.2 76.5 71.31 75.42 79.6 78.9 80
02/11/2018 08:18:45 71.51 70.95 78.97 76.6 74.5 76.2 77.58 71.74 75.42 79.6 78.9 80
02/11/2018 08:18:46 75.42 74.51 78.97 76.6 74.5 76.2 79.94 73.71 75.42 79.6 78.9 80
02/11/2018 08:18:47 70.61 74.59 78.97 76.6 74.5 76.2 78.72 74.09 75.42 79.6 78.9 80
02/11/2018 08:18:48 79.68 78.51 78.97 76.6 74.5 76.2 82.09 75.87 75.87 79.6 78.9 80
02/11/2018 08:18:49 76.18 77.59 78.97 76.6 74.5 76.2 79.2 75.17 75.87 79.7 78.9 80
02/11/2018 08:18:50 77.02 78.43 78.97 76.6 74.5 76.2 79.63 75.16 75.87 79.7 78.9 80
02/11/2018 08:18:51 73.06 76.84 78.97 76.6 74.5 76.2 78.1 74.02 75.87 79.6 78.9 80
02/11/2018 08:18:52 73.05 74.86 78.97 76.6 74.5 76.2 78.23 73.26 75.87 79.6 78.9 80
02/11/2018 08:18:53 69.25 73.81 78.97 76.6 74.6 76.2 76.56 72.62 75.87 79.6 78.9 80
02/11/2018 08:18:54 69.02 71.54 78.97 76.6 74.6 76.2 76.21 71.82 75.87 79.6 78.9 80
02/11/2018 08:18:55 72.69 71.98 78.97 76.6 74.6 76.2 77.75 71.76 75.87 79.6 78.9 80
02/11/2018 08:18:56 69.94 71.91 78.97 76.5 74.6 76.2 76.3 71.78 75.87 79.6 78.9 80
02/11/2018 08:18:57 71.86 71.96 78.97 76.5 74.5 76.2 77.51 71.69 75.87 79.6 78.9 79.9
02/11/2018 08:18:58 73.64 73.71 78.97 76.5 74.6 76.2 78.3 72.73 75.87 79.6 78.9 79.9
02/11/2018 08:18:59 68.67 72.36 78.97 76.5 74.6 76.2 76.27 71.97 75.87 79.6 78.9 79.9
02/11/2018 08:19:00 68.43 70.38 78.97 76.5 74.6 76.2 75.61 71.21 75.87 79.6 78.9 79.9
02/11/2018 08:19:01 68.13 69.31 78.97 76.5 74.6 76.2 75.76 70.65 75.87 79.6 78.9 79.9
02/11/2018 08:19:02 71.02 70.45 78.97 76.5 74.6 76.2 76.44 70.94 75.87 79.5 78.9 79.9
02/11/2018 08:19:03 71 70.93 78.97 76.5 74.6 76.2 76.56 71.06 75.87 79.5 78.9 79.9
02/11/2018 08:19:04 65.63 70.58 78.97 76.5 74.6 76.2 73.87 70.62 75.87 79.5 78.9 79.9
02/11/2018 08:19:05 67.82 68.21 78.97 76.4 74.6 76.2 74.86 69.52 75.87 79.5 78.9 79.9
02/11/2018 08:19:06 67.59 68.25 78.97 76.4 74.6 76.2 75.51 70.01 75.87 79.5 78.9 79.9
02/11/2018 08:19:07 68.5 68.39 78.97 76.4 74.6 76.2 75.36 69.99 75.87 79.5 78.9 79.9
02/11/2018 08:19:08 69.75 69.29 78.97 76.4 74.6 76.2 74.2 69.27 75.87 79.5 78.9 79.9
02/11/2018 08:19:09 68.85 69.47 78.51 76.4 74.6 76.2 74.37 68.93 75.87 79.5 78.9 79.9
02/11/2018 08:19:10 68.68 69.02 78.51 76.4 74.6 76.2 73.71 68.72 75.87 79.5 78.9 79.9
02/11/2018 08:19:11 69.82 69.75 78.51 76.4 74.5 76.2 74.28 68.62 75.87 79.4 78.9 79.9
02/11/2018 08:19:12 68.74 69.77 78.51 76.3 74.5 76.2 73.96 68.54 75.87 79.4 78.9 79.9
02/11/2018 08:19:13 67.29 69.2 78.51 76.3 74.5 76.2 73.45 68.5 75.87 79.4 78.9 79.9
02/11/2018 08:19:14 68.16 68.32 78.51 76.3 74.5 76.1 74.25 68.41 75.87 79.4 78.9 79.9
02/11/2018 08:19:15 71.49 71.06 78.51 76.3 74.5 76.1 76.67 70.54 75.87 79.4 78.9 79.9
02/11/2018 08:19:16 67.11 69.91 78.51 76.2 74.5 76.1 74.05 69.67 75.87 79.4 78.9 79.9
02/11/2018 08:19:17 70.41 70.16 78.51 76.2 74.5 76.1 74.81 69.25 75.87 79.3 78.9 79.9
02/11/2018 08:19:18 68.4 70.27 78.43 76.2 74.5 76.1 74.49 69.4 75.17 79.3 78.9 79.9
02/11/2018 08:19:19 68.42 68.97 78.43 76.1 74.5 76.1 73.98 68.91 75.16 79.3 78.9 79.9
02/11/2018 08:19:20 68.84 68.86 76.84 76.1 74.5 76.1 74.16 68.67 74.02 79.3 78.9 79.9
02/11/2018 08:19:21 69.16 69.41 74.86 76.1 74.5 76.1 74.39 68.81 73.26 79.2 78.9 79.9
02/11/2018 08:19:22 66.58 68.81 73.81 76.1 74.5 76 72.51 68.57 72.73 79.2 78.9 79.9
02/11/2018 08:19:23 67.03 67.57 73.71 76 74.5 76 72.85 67.8 72.73 79.2 78.9 79.8
02/11/2018 08:19:24 67.56 67.74 73.71 76 74.5 76 72.83 67.36 72.73 79.2 78.9 79.8
02/11/2018 08:19:25 65.96 67.72 73.71 76 74.5 76 72.76 67.42 72.73 79.2 78.9 79.8
02/11/2018 08:19:26 65.3 66.75 73.71 76 74.5 76 71.89 67.15 72.73 79.2 78.9 79.8
02/11/2018 08:19:27 63.97 65.75 73.71 76 74.5 76 70.74 66.48 72.73 79.2 78.9 79.8
02/11/2018 08:19:28 63.98 64.74 72.36 76 74.4 76 71.29 65.77 71.97 79.2 78.8 79.8
02/11/2018 08:19:29 65.85 65.41 71.06 76 74.4 76 72.64 66.63 71.21 79.2 78.8 79.8
02/11/2018 08:19:30 65.06 65.54 71.06 75.9 74.4 76 72.35 66.82 71.06 79.1 78.8 79.8
02/11/2018 08:19:31 65.94 65.77 71.06 75.8 74.4 76 73.28 67.28 71.06 79.1 78.8 79.8
02/11/2018 08:19:32 65.02 65.61 71.06 75.7 74.4 76 72.95 67.46 71.06 79 78.8 79.8
02/11/2018 08:19:33 66.06 65.97 71.06 75.7 74.4 76 73.84 67.88 70.62 79 78.8 79.8
02/11/2018 08:19:34 65.61 66.13 71.06 75.6 74.4 76 72.79 67.92 70.54 78.9 78.8 79.8
02/11/2018 08:19:35 63.78 65.63 71.06 75.6 74.4 76 71.73 67.27 70.54 78.9 78.8 79.8
02/11/2018 08:19:36 63.96 64.58 71.06 75.6 74.4 76 72.28 66.69 70.54 78.9 78.8 79.8
02/11/2018 08:19:37 64.21 64.31 71.06 75.6 74.4 76 71.9 66.72 70.54 78.9 78.8 79.8
02/11/2018 08:19:38 66.28 65.87 71.06 75.5 74.4 76 72.37 66.75 70.54 78.9 78.8 79.8
02/11/2018 08:19:39 67.89 67.45 71.06 75.5 74.4 76 74.89 68.62 70.54 78.8 78.8 79.8
02/11/2018 08:19:40 68.48 68.37 71.06 75.5 74.4 76 74.78 69.07 70.54 78.8 78.8 79.8
02/11/2018 08:19:41 69.13 69.1 71.06 75.4 74.4 76 74.34 69.13 70.54 78.8 78.8 79.8
02/11/2018 08:19:42 67.49 68.63 71.06 75.4 74.4 76 73.54 68.63 70.54 78.8 78.8 79.8
02/11/2018 08:19:43 68.36 68.43 71.06 75.4 74.4 76 74.43 68.59 70.54 78.8 78.8 79.8
02/11/2018 08:19:44 69.35 69.32 71.06 75.4 74.4 76 74.95 69.26 70.54 78.8 78.8 79.8
02/11/2018 08:19:45 67.84 68.97 70.27 75.4 74.4 76 74.54 69.31 69.67 78.7 78.8 79.8
02/11/2018 08:19:46 69.38 69.24 70.27 75.3 74.4 76 74.87 69.19 69.4 78.7 78.8 79.8
02/11/2018 08:19:47 67.37 69.3 70.27 75.3 74.4 76 73.57 69.21 69.4 78.7 78.8 79.8
02/11/2018 08:19:48 67.64 68.03 69.41 75.3 74.4 76 73.62 68.43 69.31 78.7 78.8 79.8
02/11/2018 08:19:49 68.29 68.42 69.41 75.3 74.4 76 74.68 68.82 69.31 78.7 78.8 79.8
02/11/2018 08:19:50 69.06 68.67 69.41 75.3 74.4 76 75.43 69.36 69.36 78.7 78.8 79.8
02/11/2018 08:19:51 69.17 68.98 69.32 75.3 74.4 76 74.43 69.4 69.4 78.7 78.8 79.8
02/11/2018 08:19:52 68.39 69.46 69.46 75.3 74.4 76 74.6 69.31 69.4 78.7 78.8 79.8
02/11/2018 08:19:53 68.2 68.45 69.46 75.3 74.4 76 74.71 69.08 69.4 78.7 78.8 79.8
02/11/2018 08:19:54 69.91 69.55 69.55 75.3 74.4 76 75.21 69.57 69.57 78.6 78.8 79.8
02/11/2018 08:19:55 69.95 69.68 69.68 75.2 74.4 76 75.14 69.42 69.57 78.6 78.8 79.8
02/11/2018 08:19:56 67.78 69.66 69.68 75.2 74.4 76 74.2 69.43 69.57 78.6 78.8 79.8
02/11/2018 08:19:57 67.3 68.39 69.68 75.2 74.4 76 73.88 68.78 69.57 78.6 78.8 79.8
02/11/2018 08:19:58 67.09 67.92 69.68 75.1 74.4 76 74.33 68.9 69.57 78.5 78.8 79.8
02/11/2018 08:19:59 67.34 67.67 69.68 75.1 74.4 76 73.5 68.55 69.57 78.5 78.8 79.8
02/11/2018 08:20:00 67.23 67.76 69.68 75.1 74.4 76 73.38 68.1 69.57 78.5 78.8 79.8
02/11/2018 08:20:01 65.63 67.08 69.68 75.1 74.4 76 73.05 67.75 69.57 78.5 78.8 79.8
02/11/2018 08:20:02 67.31 67.01 69.68 75 74.4 76 73.85 67.96 69.57 78.5 78.8 79.8
02/11/2018 08:20:03 68.12 67.88 69.68 75 74.4 76 74.72 68.64 69.57 78.4 78.8 79.8
02/11/2018 08:20:04 66.11 67.48 69.68 75 74.4 76 73.85 68.84 69.57 78.4 78.8 79.8
02/11/2018 08:20:05 74.31 73.38 73.38 75 74.4 76 78.74 72.29 72.29 78.4 78.8 79.8
02/11/2018 08:20:06 69.56 71.84 73.38 75 74.4 76 75.58 71.17 72.29 78.4 78.8 79.8
02/11/2018 08:20:07 69.05 70.76 73.38 75 74.4 76 75.25 70.45 72.29 78.4 78.8 79.8
02/11/2018 08:20:08 68.12 69.71 73.38 75 74.4 76 75.07 69.97 72.29 78.4 78.8 79.8
02/11/2018 08:20:09 68.16 69.04 73.38 75 74.4 76 74.45 69.63 72.29 78.4 78.8 79.8
02/11/2018 08:20:10 68 68.71 73.38 75 74.4 76 74.46 69.26 72.29 78.4 78.8 79.8
02/11/2018 08:20:11 69.9 69.57 73.38 75 74.4 76 74.58 69.04 72.29 78.4 78.8 79.8
02/11/2018 08:20:12 69.12 69.54 73.38 74.9 74.4 76 75.25 69.59 72.29 78.4 78.8 79.8
02/11/2018 08:20:13 68.82 69.24 73.38 74.9 74.4 76 75.06 69.51 72.29 78.4 78.8 79.8
02/11/2018 08:20:14 69.54 69.59 73.38 74.9 74.4 76 75.43 69.78 72.29 78.4 78.8 79.8
02/11/2018 08:20:15 68.85 69.43 73.38 74.9 74.4 76 74.77 69.61 72.29 78.4 78.8 79.8
02/11/2018 08:20:16 67.52 69.31 73.38 74.9 74.4 76 74.61 69.43 72.29 78.4 78.8 79.8
02/11/2018 08:20:17 65.78 68.2 73.38 74.9 74.4 76 73.65 69.15 72.29 78.4 78.8 79.8
02/11/2018 08:20:18 67.04 67.14 73.38 74.9 74.4 76 74.61 68.98 72.29 78.3 78.8 79.8
02/11/2018 08:20:19 68.77 68.53 73.38 74.8 74.4 76 75.35 69.45 72.29 78.3 78.8 79.8
02/11/2018 08:20:20 69.55 69.21 73.38 74.8 74.4 76 75.32 69.75 72.29 78.3 78.8 79.8
02/11/2018 08:20:21 67.25 68.84 73.38 74.7 74.4 76 74.95 69.35 72.29 78.2 78.8 79.8
02/11/2018 08:20:22 68.15 68.14 73.38 74.7 74.4 76 75.31 69.64 72.29 78.2 78.7 79.8
02/11/2018 08:20:23 69.27 69.16 73.38 74.7 74.4 76 76.08 70.2 72.29 78.2 78.7 79.8
02/11/2018 08:20:24 68.79 69.25 73.38 74.6 74.4 76 74.93 70.28 72.29 78.2 78.7 79.8
02/11/2018 08:20:25 68.29 69.08 73.38 74.6 74.4 76 75.2 70.13 72.29 78.2 78.7 79.8
02/11/2018 08:20:26 71.08 70.71 73.38 74.6 74.4 76 76.3 70.53 72.29 78.2 78.7 79.8
02/11/2018 08:20:27 70.55 71.19 73.38 74.6 74.4 76 75.64 70.84 72.29 78.2 78.7 79.8
02/11/2018 08:20:28 68.88 70.55 73.38 74.6 74.4 76 75.21 70.37 72.29 78.2 78.7 79.8
02/11/2018 08:20:29 70.97 70.65 73.38 74.6 74.4 76 76.04 70.29 72.29 78.2 78.7 79.8
02/11/2018 08:20:30 71.58 71.56 73.38 74.6 74.4 76 76.04 70.45 72.29 78.2 78.7 79.8
02/11/2018 08:20:31 75.29 74.58 74.58 74.6 74.4 76 78.75 72.58 72.58 78.2 78.7 79.8
02/11/2018 08:20:32 73.3 74.94 74.94 74.6 74.4 76 77.3 72.85 72.85 78.2 78.7 79.8
02/11/2018 08:20:33 69.62 73.53 74.94 74.6 74.4 76 76.08 71.83 72.85 78.2 78.7 79.8
02/11/2018 08:20:34 70.5 71.56 74.94 74.6 74.4 76 75.84 71.08 72.85 78.2 78.7 79.8
02/11/2018 08:20:35 77.3 76.16 76.16 74.6 74.4 76 80.05 73.69 73.69 78.2 78.7 79.8
02/11/2018 08:20:36 73.04 75.25 76.16 74.6 74.4 76 76.4 72.72 73.69 78.2 78.7 79.8
02/11/2018 08:20:37 73.37 74.25 76.16 74.6 74.4 76 76.87 71.8 73.69 78.2 78.7 79.8
02/11/2018 08:20:38 71.22 73.43 76.16 74.6 74.4 76 75.96 71.26 73.69 78.2 78.7 79.8
02/11/2018 08:20:39 71.09 72.57 76.16 74.6 74.4 76 76.66 71.22 73.69 78.2 78.7 79.8
02/11/2018 08:20:40 71.49 72.4 76.16 74.6 74.4 76 75.96 70.88 73.69 78.2 78.7 79.8
02/11/2018 08:20:41 75.23 73.96 76.16 74.7 74.4 76 78.31 71.87 73.69 78.2 78.7 79.8
02/11/2018 08:20:42 74.06 74.55 76.16 74.6 74.4 76 76.9 71.76 73.69 78.2 78.7 79.8
02/11/2018 08:20:43 72.64 74.5 76.16 74.6 74.4 76 78.13 72.42 73.69 78.2 78.7 79.8
02/11/2018 08:20:44 70.58 73.67 76.16 74.6 74.4 76 77.17 72.61 73.69 78.2 78.7 79.8
02/11/2018 08:20:45 72.14 72.5 76.16 74.7 74.4 76 77.92 72.14 73.69 78.2 78.7 79.8
02/11/2018 08:20:46 71.42 72.46 76.16 74.7 74.4 76 77.94 72.53 73.69 78.2 78.7 79.8
02/11/2018 08:20:47 77.56 75.9 76.16 74.7 74.4 76 80.62 73.99 73.99 78.2 78.7 79.8
02/11/2018 08:20:48 75.05 76.22 76.22 74.7 74.4 76 78.98 74.15 74.15 78.2 78.7 79.8
02/11/2018 08:20:49 73.28 75.11 76.22 74.7 74.4 76 78.36 73.36 74.15 78.3 78.7 79.8
02/11/2018 08:20:50 85.12 83.42 83.42 74.8 74.4 76 86.05 78.93 78.93 78.3 78.7 79.8
02/11/2018 08:20:51 76.4 82.95 83.42 74.9 74.4 76 79.7 78.55 78.93 78.3 78.7 79.8
02/11/2018 08:20:52 77.55 80.2 83.42 74.9 74.5 76 80.84 76.43 78.93 78.4 78.8 79.8
02/11/2018 08:20:53 72.73 78.36 83.42 74.9 74.5 76 77.76 75.46 78.93 78.4 78.8 79.8
02/11/2018 08:20:54 80.15 79.23 83.42 74.9 74.5 76 82.54 76.34 78.93 78.4 78.8 79.8
02/11/2018 08:20:55 77.6 79.54 83.42 74.9 74.5 76 81.78 76.84 78.93 78.4 78.8 79.8
02/11/2018 08:20:56 77.05 78.39 83.42 75 74.5 76 79.88 76.18 78.93 78.4 78.8 79.8
02/11/2018 08:20:57 78.12 78.65 83.42 75 74.5 76 81.03 75.75 78.93 78.4 78.8 79.8
02/11/2018 08:20:58 81.66 80.95 83.42 75 74.5 76 83.6 77.26 78.93 78.5 78.8 79.8
02/11/2018 08:20:59 82.81 82.69 83.42 75.1 74.6 76 84.07 78.36 78.93 78.5 78.8 79.8
02/11/2018 08:21:00 79.51 82.63 83.42 75.1 74.6 76 82.03 78.36 78.93 78.5 78.8 79.8
02/11/2018 08:21:01 78.42 80.75 83.42 75.1 74.6 76 82.13 77.34 78.93 78.5 78.8 79.8
02/11/2018 08:21:02 74.77 79.27 83.42 75.1 74.6 76 79.71 76.48 78.93 78.6 78.8 79.8
02/11/2018 08:21:03 72.03 77.03 83.42 75.1 74.6 76 77.88 75.11 78.93 78.6 78.8 79.8
02/11/2018 08:21:04 73.1 74.54 83.42 75.1 74.6 76 78.14 73.62 78.93 78.5 78.8 79.8
02/11/2018 08:21:05 70.59 73.97 83.42 75.1 74.6 76 77.12 72.95 78.93 78.5 78.8 79.8
02/11/2018 08:21:06 69.14 72.02 83.42 75 74.6 76 76.88 71.91 78.93 78.5 78.8 79.8
02/11/2018 08:21:07 77.27 75.96 83.42 75 74.6 76 79.41 73.2 78.93 78.5 78.8 79.8
02/11/2018 08:21:08 71.93 76 83.42 75 74.6 76 78.15 73.62 78.93 78.5 78.8 79.8
02/11/2018 08:21:09 79.02 78.73 83.42 75.1 74.6 76 82.16 76.16 78.93 78.5 78.8 79.8
02/11/2018 08:21:10 85.67 84.16 84.16 75.2 74.7 76 87.14 80.07 80.07 78.6 78.9 79.8
02/11/2018 08:21:11 80.48 84.16 84.16 75.2 74.7 76 82.43 80.06 80.07 78.6 78.9 79.8
02/11/2018 08:21:12 77.78 82 84.16 75.2 74.7 76 80.83 78.04 80.07 78.6 78.9 79.8
02/11/2018 08:21:13 75.46 79.92 84.16 75.3 74.7 76 78.65 76.45 80.07 78.6 78.9 79.8
02/11/2018 08:21:14 75.04 77.52 84.16 75.3 74.7 76 78.84 74.64 80.07 78.6 78.9 79.8
02/11/2018 08:21:15 71.51 76.51 84.16 75.3 74.7 76 78.31 74.04 80.07 78.6 78.9 79.8
02/11/2018 08:21:16 67.78 74.14 84.16 75.2 74.7 76 77.02 73.34 80.07 78.6 78.9 79.8
02/11/2018 08:21:17 74.44 74.05 84.16 75.2 74.7 76 78.9 73.02 80.07 78.6 78.9 79.8
02/11/2018 08:21:18 72.38 74.16 84.16 75.2 74.7 76 78.53 73.28 80.07 78.6 78.9 79.8
02/11/2018 08:21:19 71.16 72.76 84.16 75.2 74.7 76 77.42 72.85 80.07 78.6 78.9 79.8
02/11/2018 08:21:20 69.44 72.05 84.16 75.2 74.7 76 76.44 72.32 80.07 78.6 78.9 79.8
02/11/2018 08:21:21 72.11 72.12 84.16 75.1 74.7 76 77.49 72.38 80.07 78.5 78.9 79.8
02/11/2018 08:21:22 68.84 71.25 84.16 75.1 74.7 76 76.76 71.5 80.07 78.5 78.9 79.8
02/11/2018 08:21:23 71.75 71.59 84.16 75.1 74.7 76 77.22 71.67 80.07 78.5 78.9 79.8
02/11/2018 08:21:24 68.73 71.13 84.16 75.1 74.7 76 75.13 71.61 80.07 78.5 78.9 79.8
02/11/2018 08:21:25 70.79 70.58 84.16 75 74.7 76 77.3 71.38 80.07 78.5 78.9 79.8
02/11/2018 08:21:26 69.78 70.62 84.16 75 74.7 76 77.71 71.94 80.07 78.5 78.9 79.8
02/11/2018 08:21:27 71.18 70.87 84.16 75 74.7 76 77.31 72.29 80.07 78.5 78.9 79.8
02/11/2018 08:21:28 72.42 72.13 84.16 75 74.7 76 78.69 72.56 80.07 78.5 78.9 79.8
02/11/2018 08:21:29 74.1 73.82 84.16 75 74.7 76 79.64 73.78 80.07 78.5 78.9 79.8
02/11/2018 08:21:30 72.66 73.84 84.16 75 74.7 76 77.72 73.62 80.07 78.5 78.9 79.8
02/11/2018 08:21:31 70.24 72.78 84.16 75 74.7 76 76.96 72.77 80.07 78.5 78.9 79.8
02/11/2018 08:21:32 69.67 71.48 84.16 75 74.7 76 77.02 72 80.07 78.5 78.9 79.8
02/11/2018 08:21:33 71.34 71.04 84.16 75 74.7 76 77.5 71.92 80.07 78.5 78.9 79.8
02/11/2018 08:21:34 68.48 70.99 84.16 75 74.7 76 75.15 71.92 80.07 78.5 78.9 79.8
02/11/2018 08:21:35 69.89 69.97 84.16 74.9 74.7 76 77.11 71.18 80.07 78.5 78.9 79.8
02/11/2018 08:21:36 68.94 69.96 84.16 74.9 74.7 76 76.76 71.36 80.07 78.5 78.9 79.8
02/11/2018 08:21:37 70.36 70.22 84.16 74.9 74.7 76 77.98 72.12 80.07 78.4 78.9 79.8
02/11/2018 08:21:38 68.87 70.03 84.16 74.9 74.7 76 79.78 73.61 80.07 78.5 78.9 79.8
02/11/2018 08:21:39 75.07 74.57 84.16 74.9 74.7 76 79.26 73.8 80.07 78.5 78.9 79.7
02/11/2018 08:21:40 70.2 74.13 84.16 74.9 74.7 76 85.69 79.66 80.06 78.5 78.9 79.8
02/11/2018 08:21:41 68.1 72.07 82 74.9 74.7 76 81.82 79.97 79.97 78.5 78.9 79.8
02/11/2018 08:21:42 68.54 69.92 79.92 74.8 74.7 76 74.89 77.33 79.97 78.5 78.9 79.8
02/11/2018 08:21:43 70.07 70.34 77.52 74.8 74.7 76 76.21 74.11 79.97 78.5 78.9 79.7
02/11/2018 08:21:44 70.09 70.03 76.51 74.8 74.7 76 75.53 72.13 79.97 78.5 78.9 79.7
02/11/2018 08:21:45 71.01 70.67 74.57 74.8 74.7 76 76.25 70.88 79.97 78.5 78.9 79.7
02/11/2018 08:21:46 71.69 71.83 74.57 74.8 74.7 76 76.89 71.19 79.97 78.5 78.9 79.7
02/11/2018 08:21:47 68.65 71.19 74.57 74.8 74.7 76 74.7 70.89 79.97 78.5 78.9 79.7
02/11/2018 08:21:48 69.54 69.85 74.57 74.8 74.7 76 76.97 70.96 79.97 78.5 78.9 79.7
02/11/2018 08:21:49 68.53 69.68 74.57 74.8 74.7 76 74.81 70.91 79.97 78.5 78.9 79.7
02/11/2018 08:21:50 71.09 70.61 74.57 74.8 74.7 76 77.54 71.25 79.97 78.5 78.9 79.7
02/11/2018 08:21:51 70.57 70.81 74.57 74.8 74.7 76 76.37 71.25 79.97 78.5 78.9 79.7
02/11/2018 08:21:52 70.89 71.09 74.57 74.8 74.7 76 79.06 73.16 79.97 78.5 78.9 79.7
02/11/2018 08:21:53 67.84 71 74.57 74.7 74.6 76 75.61 73.06 79.97 78.4 78.9 79.7
02/11/2018 08:21:54 71.17 70.77 74.57 74.7 74.6 76 76.8 71.45 79.97 78.4 78.9 79.7
02/11/2018 08:21:55 72.09 71.87 74.57 74.7 74.6 76 78.66 72.67 79.97 78.4 78.9 79.7
02/11/2018 08:21:56 70.01 71.38 74.57 74.6 74.6 76 77.77 72.35 79.97 78.4 78.9 79.7
02/11/2018 08:21:57 71.16 71.09 74.57 74.6 74.6 76 77.86 72.32 79.97 78.3 78.9 79.7
02/11/2018 08:21:58 72.12 71.8 74.57 74.5 74.6 76 78.56 72.76 79.97 78.3 78.8 79.7
02/11/2018 08:21:59 68.14 71.65 74.57 74.5 74.6 76 75.74 72.49 79.97 78.3 78.8 79.7
02/11/2018 08:22:00 68.94 69.86 74.57 74.5 74.6 76 76.58 71.18 79.97 78.3 78.8 79.7
02/11/2018 08:22:01 71.34 71 74.57 74.3 74.6 76 79.24 73.05 79.97 78.2 78.8 79.7
02/11/2018 08:22:02 69.48 70.92 74.57 74.3 74.6 76 77.24 72.9 79.97 78.2 78.8 79.7
02/11/2018 08:22:03 70.62 70.57 74.57 74.3 74.6 76 78.22 72.59 79.97 78.2 78.8 79.7
02/11/2018 08:22:04 67.79 70.52 74.57 74.3 74.6 76 75.37 72.35 79.97 78.2 78.8 79.7
02/11/2018 08:22:05 69.48 69.38 74.57 74.2 74.6 76 76.91 71.2 79.97 78.2 78.8 79.7
02/11/2018 08:22:06 70.95 70.49 74.57 74.2 74.5 76 78.85 72.47 79.97 78.2 78.8 79.7
02/11/2018 08:22:07 74.01 73.77 74.57 74.2 74.5 76 78.01 73.21 79.97 78.2 78.8 79.7
02/11/2018 08:22:08 68.56 72.53 74.57 74.2 74.5 76 75.86 72.3 79.97 78.1 78.8 79.7
02/11/2018 08:22:09 73.99 73.22 74.13 74.1 74.5 76 79.28 73 79.97 78.1 78.8 79.7
02/11/2018 08:22:10 76.47 75.87 75.87 74 74.5 76 79.71 73.86 79.97 78.1 78.8 79.7
02/11/2018 08:22:11 76.76 76.71 76.71 74 74.6 76 80.29 74.64 77.33 78 78.8 79.7
02/11/2018 08:22:12 75.49 76.55 76.71 74 74.6 76 80.44 74.93 74.93 78 78.8 79.7
02/11/2018 08:22:13 77.14 77.07 77.07 74 74.6 76 80.51 75 75 78 78.8 79.7
02/11/2018 08:22:14 77.24 77.88 77.88 73.9 74.6 76 80.64 75.47 75.47 78 78.8 79.7
02/11/2018 08:22:15 72 76.55 77.88 73.9 74.6 76 77.48 74.58 75.47 78 78.8 79.7
02/11/2018 08:22:16 67.34 74.14 77.88 73.9 74.5 76 75.23 72.95 75.47 78 78.8 79.7
02/11/2018 08:22:17 71.1 71.57 77.88 73.9 74.5 76 77.79 72.2 75.47 77.9 78.8 79.7
02/11/2018 08:22:18 70.54 71.59 77.88 73.8 74.5 76 78.39 73.08 75.47 77.9 78.8 79.7
02/11/2018 08:22:19 70.39 71.07 77.88 73.8 74.5 76 76.73 72.39 75.47 77.9 78.8 79.7
02/11/2018 08:22:20 72.13 72.31 77.88 73.8 74.5 76 76.85 71.67 75.47 77.9 78.8 79.7
02/11/2018 08:22:21 68.4 72.17 77.88 73.8 74.5 76 76.71 71.81 75.47 77.9 78.8 79.7
02/11/2018 08:22:22 67.58 70.05 77.88 73.8 74.5 76 75.27 71.12 75.47 77.9 78.8 79.7
02/11/2018 08:22:23 68.16 68.67 77.88 73.8 74.5 76 75.82 70.32 75.47 77.9 78.8 79.7
02/11/2018 08:22:24 72.11 71.46 77.88 73.7 74.5 75.9 78.16 71.89 75.47 77.9 78.8 79.7
02/11/2018 08:22:25 70.41 70.99 77.88 73.7 74.5 75.9 76.1 71.72 75.47 77.9 78.8 79.7
02/11/2018 08:22:26 66.97 70.7 77.88 73.7 74.5 75.9 78.8 72.95 75.47 77.9 78.8 79.7
02/11/2018 08:22:27 70.56 70.33 77.88 73.7 74.5 75.9 78.21 73.25 75.47 77.9 78.8 79.7
02/11/2018 08:22:28 77.02 75.94 77.88 73.7 74.5 75.9 80.9 74.55 75.47 77.9 78.8 79.7
02/11/2018 08:22:29 76.44 76.53 77.88 73.7 74.5 75.9 80.67 75.1 75.47 77.9 78.8 79.7
02/11/2018 08:22:30 74.65 76.89 77.88 73.7 74.5 75.9 79.28 75.33 75.47 77.9 78.8 79.7
02/11/2018 08:22:31 73.3 75.05 77.88 73.6 74.5 75.9 78.9 74.07 75.47 77.9 78.7 79.7
02/11/2018 08:22:32 67.82 74.03 77.88 73.6 74.5 75.9 76.75 73.42 75.47 77.9 78.7 79.7
02/11/2018 08:22:33 71.77 71.82 77.88 73.6 74.5 75.9 78.17 72.73 75.47 77.9 78.7 79.7
02/11/2018 08:22:34 72.47 72.54 77.88 73.6 74.5 75.9 77.52 72.76 75.47 77.9 78.7 79.7
02/11/2018 08:22:35 70.47 72.54 77.88 73.6 74.5 75.9 78.09 72.86 75.47 77.9 78.7 79.7
02/11/2018 08:22:36 92.29 91.1 91.1 74.6 74.8 76 96.33 89.45 89.45 78.8 79 79.8
02/11/2018 08:22:37 95.44 94.39 94.39 76 75.3 76.1 99.24 92.53 92.53 80.1 79.5 79.9
02/11/2018 08:22:38 90.74 94.48 94.48 76.4 75.5 76.1 95.01 92.66 92.66 80.5 79.7 79.9
02/11/2018 08:22:39 76.48 92.12 94.48 76.4 75.5 76.1 79.89 90.42 92.66 80.5 79.7 79.9
02/11/2018 08:22:40 74.09 88.07 94.48 76.4 75.5 76.1 79.72 86.35 92.66 80.6 79.7 79.9
02/11/2018 08:22:41 73.02 84.13 94.48 76.4 75.5 76.1 78.85 82.55 92.66 80.6 79.7 79.9
02/11/2018 08:22:42 81.05 81.04 94.48 76.5 75.5 76.1 83.8 79.01 92.66 80.6 79.7 79.9
02/11/2018 08:22:43 78.81 81.06 94.48 76.5 75.5 76.1 81.4 78.71 92.66 80.6 79.7 79.9
02/11/2018 08:22:44 74.38 79.76 94.48 76.5 75.5 76.1 79 77.1 92.66 80.6 79.7 79.9
02/11/2018 08:22:45 71.98 77.25 94.48 76.5 75.5 76.1 76.94 75.19 92.66 80.6 79.7 79.9
02/11/2018 08:22:46 69.67 74.47 94.48 76.5 75.5 76.1 78.82 73.33 92.66 80.6 79.7 79.9
02/11/2018 08:22:47 68.45 72.01 94.48 76.4 75.5 76.1 77.31 73.18 92.66 80.6 79.6 79.9
02/11/2018 08:22:48 76.2 75.03 94.48 76.4 75.5 76.1 82.17 75.53 92.66 80.6 79.6 79.9
02/11/2018 08:22:49 72.69 74.73 94.48 76.4 75.5 76.1 80.18 75.34 92.66 80.6 79.6 79.9
02/11/2018 08:22:50 77.58 77.07 94.48 76.4 75.5 76.1 81.24 75.64 92.66 80.6 79.6 79.9
02/11/2018 08:22:51 73.5 76.72 94.48 76.4 75.5 76.1 78.22 75.41 92.66 80.6 79.6 79.9
02/11/2018 08:22:52 68.85 74.73 94.48 76.4 75.5 76.1 77.48 73.65 92.66 80.6 79.6 79.9
02/11/2018 08:22:53 69.14 72.09 94.48 76.4 75.5 76.1 77.12 72.9 92.66 80.6 79.6 79.9
02/11/2018 08:22:54 73.24 73.19 94.48 76.4 75.5 76.1 77.37 72 92.66 80.6 79.6 79.9
02/11/2018 08:22:55 75.42 75.67 94.48 76.4 75.5 76.1 84.91 78.1 92.66 80.6 79.7 79.9
02/11/2018 08:22:56 68.56 74.12 94.48 76.4 75.5 76.1 77.78 77.46 92.66 80.6 79.7 79.9
02/11/2018 08:22:57 67.93 71.56 94.48 76.4 75.5 76.1 74.97 75 92.66 80.6 79.7 79.9
02/11/2018 08:22:58 68.65 69.71 94.48 76.4 75.4 76.1 76.89 72.55 92.66 80.6 79.6 79.9
02/11/2018 08:22:59 69.23 69.53 94.48 76.3 75.4 76.1 77.52 71.81 92.66 80.6 79.6 79.9
02/11/2018 08:23:00 68.59 69.36 94.48 76.3 75.4 76.1 77.39 72.07 92.66 80.6 79.6 79.9
02/11/2018 08:23:01 67.25 68.71 94.48 76.3 75.4 76.1 76.78 72.19 92.66 80.6 79.6 79.9
02/11/2018 08:23:02 69.19 68.73 94.48 76.3 75.4 76.1 76.47 71.15 92.66 80.6 79.6 79.9
02/11/2018 08:23:03 74.33 73.75 94.48 76.3 75.4 76.1 79.54 73.52 92.66 80.6 79.6 79.9
02/11/2018 08:23:04 73.11 73.64 94.48 76.3 75.4 76.1 77.64 73.44 92.66 80.6 79.6 79.9
02/11/2018 08:23:05 70.95 73.42 94.48 76.3 75.4 76.1 77.42 72.67 92.66 80.6 79.6 79.9
02/11/2018 08:23:06 72.83 73.6 94.48 76.3 75.4 76.1 79.7 73.67 92.66 80.6 79.6 79.9
02/11/2018 08:23:07 69.12 72.14 94.48 76.3 75.4 76.1 77.68 73.55 92.66 80.6 79.6 79.9
02/11/2018 08:23:08 70.92 70.83 92.12 76.3 75.4 76.1 77.81 72.72 90.42 80.6 79.6 79.9
02/11/2018 08:23:09 70.56 71.25 88.07 76.2 75.4 76.1 77.38 72.14 86.35 80.6 79.6 79.9
02/11/2018 08:23:10 73.06 72.59 84.13 76.2 75.4 76.1 78.89 73 82.55 80.6 79.6 79.9
02/11/2018 08:23:11 72.65 73.26 81.06 76.2 75.4 76.1 78.82 73.68 79.01 80.6 79.6 79.9
02/11/2018 08:23:12 69.52 72.28 81.06 76.2 75.4 76.1 77.88 72.76 78.71 80.6 79.6 79.9
02/11/2018 08:23:13 69.67 70.73 79.76 76.2 75.4 76.1 75.66 72.55 78.1 80.6 79.6 79.9
02/11/2018 08:23:14 71.46 71.31 77.25 76.2 75.4 76.1 76.75 71.47 78.1 80.6 79.6 79.9
02/11/2018 08:23:15 69.59 71.16 77.07 76.2 75.4 76.1 77.11 71.8 78.1 80.6 79.6 79.9
02/11/2018 08:23:16 67.47 69.98 77.07 76.2 75.4 76.1 75.6 71.17 78.1 80.6 79.6 79.9
02/11/2018 08:23:17 70.36 70.31 77.07 76.2 75.4 76.1 76.38 71.08 78.1 80.6 79.6 79.9
02/11/2018 08:23:18 67.3 69.54 77.07 76.2 75.4 76.1 76.11 71.24 78.1 80.6 79.6 79.9
02/11/2018 08:23:19 65.68 68.19 77.07 76.2 75.4 76.1 74.69 70.16 78.1 80.6 79.5 79.9
02/11/2018 08:23:20 67.99 67.86 76.72 76.2 75.4 76.1 74.76 69.7 78.1 80.6 79.5 79.9
02/11/2018 08:23:21 67.68 68.44 75.67 76.2 75.4 76.1 75.66 70.45 78.1 80.6 79.5 79.9
02/11/2018 08:23:22 67.34 67.58 75.67 76.2 75.4 76.1 73.66 69.45 78.1 80.6 79.5 79.9
02/11/2018 08:23:23 66.31 67.65 75.67 76.2 75.3 76.1 73.32 68.68 78.1 80.6 79.5 79.9
02/11/2018 08:23:24 89.07 88.54 88.54 76.4 75.4 76.1 93.09 86.87 86.87 80.8 79.6 79.9
02/11/2018 08:23:25 90.38 91.46 91.46 76.8 75.6 76.1 94.52 89.74 89.74 81.1 79.8 80
02/11/2018 08:23:26 74.14 89.04 91.46 76.8 75.6 76.1 77.79 87.46 89.74 81.1 79.8 80
02/11/2018 08:23:27 76.13 84.99 91.46 76.8 75.6 76.1 79.09 83.41 89.74 81.1 79.8 80
02/11/2018 08:23:28 78.38 81.72 91.46 76.8 75.6 76.1 80.98 79.91 89.74 81.1 79.8 80
02/11/2018 08:23:29 77.89 80.09 91.46 76.8 75.6 76.1 80.99 77.65 89.74 81.1 79.8 80
02/11/2018 08:23:30 72.35 78.41 91.46 76.8 75.6 76.1 77.77 76.15 89.74 81.1 79.7 80
02/11/2018 08:23:31 71.14 75.7 91.46 76.8 75.6 76.1 76.93 74.15 89.74 81.2 79.7 80
02/11/2018 08:23:32 73.52 74.54 91.46 76.8 75.6 76.1 78.94 73.67 89.74 81.2 79.8 80
02/11/2018 08:23:33 73.06 73.21 91.46 76.8 75.6 76.1 78.73 73.06 89.74 81.1 79.8 80
02/11/2018 08:23:34 73.66 73.67 91.46 76.8 75.6 76.1 78.91 73.21 89.74 81.2 79.7 80
02/11/2018 08:23:35 72.81 74.75 91.46 76.8 75.6 76.1 80.49 74.5 89.74 81.2 79.8 80
02/11/2018 08:23:36 73.33 73.64 91.46 76.8 75.6 76.1 79.38 74.24 89.74 81.2 79.8 80
02/11/2018 08:23:37 72.23 73.24 91.46 76.8 75.6 76.1 77.38 73.96 89.74 81.2 79.8 80
02/11/2018 08:23:38 69.5 72.59 91.46 76.8 75.6 76.1 77.28 72.87 89.74 81.2 79.8 80
02/11/2018 08:23:39 69.97 71.12 91.46 76.8 75.6 76.1 77.28 71.91 89.74 81.1 79.8 80
02/11/2018 08:23:40 70.47 70.94 91.46 76.8 75.6 76.1 76.86 71.99 89.74 81.1 79.8 80
02/11/2018 08:23:41 69.63 70.62 91.46 76.8 75.6 76.1 76.49 71.9 89.74 81.1 79.8 80
02/11/2018 08:23:42 79.29 78.41 91.46 76.8 75.6 76.1 81.44 74.88 89.74 81.2 79.8 80
02/11/2018 08:23:43 84.47 83.19 91.46 76.9 75.6 76.2 84.63 78.03 89.74 81.2 79.8 80
02/11/2018 08:23:44 83.98 83.73 91.46 77 75.7 76.2 83.81 78.26 89.74 81.2 79.8 80
02/11/2018 08:23:45 83.18 83.61 91.46 77 75.7 76.2 83.35 78.02 89.74 81.2 79.8 80
02/11/2018 08:23:46 84.42 84.15 91.46 77.1 75.7 76.2 84.27 78.42 89.74 81.2 79.8 80
02/11/2018 08:23:47 85.67 85.2 91.46 77.2 75.8 76.2 85.73 79.55 89.74 81.3 79.8 80
02/11/2018 08:23:48 84.55 85.32 91.46 77.2 75.8 76.1 84.55 79.74 89.74 81.3 79.8 80
02/11/2018 08:23:49 84.89 84.85 91.46 77.3 75.8 76.1 85.18 79.33 89.74 81.3 79.8 80
02/11/2018 08:23:50 84.47 84.82 91.46 77.4 75.9 76.1 84.39 79.31 89.74 81.3 79.9 80
02/11/2018 08:23:51 84.98 84.85 91.46 77.4 75.9 76.1 84.68 79.01 89.74 81.4 79.9 80
02/11/2018 08:23:52 85.45 85.26 91.46 77.5 76 76.1 85.44 79.5 89.74 81.4 79.9 80
02/11/2018 08:23:53 86.07 85.83 91.46 77.6 76 76.2 85.87 79.98 89.74 81.4 79.9 80
02/11/2018 08:23:54 87.32 86.95 91.46 77.8 76.1 76.2 87.13 81.08 89.74 81.5 79.9 80
02/11/2018 08:23:55 87.48 87.36 89.04 77.9 76.1 76.2 87.54 81.63 87.46 81.5 79.9 80
02/11/2018 08:23:56 89.17 88.59 88.59 78.1 76.2 76.2 89.15 82.88 83.41 81.6 80 80
02/11/2018 08:23:57 89.67 89.45 89.45 78.3 76.3 76.2 89.8 83.81 83.81 81.7 80 80
02/11/2018 08:23:58 90.19 90.07 90.07 78.5 76.4 76.3 90.41 84.53 84.53 81.8 80.1 80
02/11/2018 08:23:59 86.54 89.82 90.07 78.6 76.5 76.3 87.43 84.29 84.53 81.8 80.1 80
02/11/2018 08:24:00 85.23 87.8 90.07 78.7 76.5 76.3 87.78 82.78 84.53 81.9 80.1 80
02/11/2018 08:24:01 80.94 86.38 90.07 78.7 76.5 76.3 84.05 82.36 84.53 81.9 80.1 80
02/11/2018 08:24:02 72.31 83.59 90.07 78.7 76.5 76.3 78.22 80.02 84.53 81.9 80.1 80
02/11/2018 08:24:03 73.26 79.86 90.07 78.7 76.5 76.3 77.53 76.88 84.53 81.9 80.1 80
02/11/2018 08:24:04 74.68 76.95 90.07 78.7 76.5 76.3 78.72 74.53 84.53 81.9 80.1 80
02/11/2018 08:24:05 71.88 75.83 90.07 78.7 76.5 76.3 78.12 73.79 84.53 81.9 80.1 80
02/11/2018 08:24:06 69.69 73.6 90.07 78.7 76.5 76.3 77.5 72.8 84.53 81.9 80.1 80
02/11/2018 08:24:07 74.66 74.12 90.07 78.7 76.5 76.3 78.94 73.34 84.53 81.9 80.1 80
02/11/2018 08:24:08 72.13 73.78 90.07 78.7 76.5 76.3 77.91 72.97 84.53 81.9 80.1 80
02/11/2018 08:24:09 71.22 73.01 90.07 78.7 76.5 76.3 77.76 72.67 84.53 81.9 80.1 80
02/11/2018 08:24:10 74.11 73.96 90.07 78.7 76.6 76.3 78.61 73.08 84.53 81.9 80.1 80
02/11/2018 08:24:11 73.24 75.11 90.07 78.7 76.6 76.3 77.7 73.7 84.53 81.9 80.1 80
02/11/2018 08:24:12 71.46 72.86 90.07 78.7 76.6 76.3 77.51 72.1 84.53 81.9 80.1 80
02/11/2018 08:24:13 74.02 73.76 90.07 78.7 76.6 76.3 79.11 73.03 84.53 82 80.1 80
02/11/2018 08:24:14 73.88 74.46 90.07 78.7 76.6 76.3 78.98 73.56 84.53 82 80.1 80
02/11/2018 08:24:15 72.17 73.3 90.07 78.7 76.6 76.3 78.38 73.01 84.53 82 80.1 80
02/11/2018 08:24:16 70.77 72.99 90.07 78.7 76.6 76.3 76.12 72.99 84.53 82 80.1 80
02/11/2018 08:24:17 73.7 73.4 90.07 78.7 76.6 76.3 79.71 73.42 84.53 82 80.1 80
02/11/2018 08:24:18 72.34 73.1 90.07 78.7 76.6 76.3 79.51 73.98 84.53 82 80.1 80
02/11/2018 08:24:19 71.1 73.21 90.07 78.7 76.6 76.3 77.59 73.94 84.53 82 80.1 80
02/11/2018 08:24:20 75.64 74.96 90.07 78.7 76.6 76.3 79.77 73.65 84.53 82 80.1 80
02/11/2018 08:24:21 71.67 74.63 90.07 78.7 76.6 76.3 76.68 73.56 84.53 82 80.1 80
02/11/2018 08:24:22 72.26 72.9 90.07 78.7 76.6 76.3 77.95 72.47 84.53 82 80.1 80
02/11/2018 08:24:23 69.77 72.4 90.07 78.7 76.6 76.3 79.39 73.76 84.53 82 80.1 80
02/11/2018 08:24:24 71.95 72.87 90.07 78.7 76.6 76.3 77.78 73.38 84.53 82 80.1 80
02/11/2018 08:24:25 66.94 70.84 90.07 78.7 76.6 76.3 74.58 72.19 84.53 82 80.1 80
02/11/2018 08:24:26 72.82 72.51 90.07 78.7 76.6 76.3 76.94 71.37 84.53 82 80.1 80
02/11/2018 08:24:27 72.9 73.76 90.07 78.7 76.6 76.3 77.64 72.55 84.53 82 80.1 80
02/11/2018 08:24:28 77.22 76.48 89.82 78.7 76.6 76.3 91.84 85.45 85.45 82.1 80.2 80.1
02/11/2018 08:24:29 71.15 76.47 87.8 78.7 76.6 76.3 85.1 85.45 85.45 82.2 80.2 80.1
02/11/2018 08:24:30 68.25 74.01 86.38 78.7 76.6 76.3 75.84 82.41 85.45 82.2 80.2 80.1
02/11/2018 08:24:31 76.17 75.15 83.59 78.8 76.6 76.3 80.21 78.55 85.45 82.2 80.2 80.1
02/11/2018 08:24:32 71.54 75.27 79.86 78.8 76.6 76.3 77.51 76.57 85.45 82.2 80.2 80.1
02/11/2018 08:24:33 71.89 73.2 76.95 78.8 76.6 76.3 76.53 74.22 85.45 82.2 80.2 80.1
02/11/2018 08:24:34 74.62 74.12 76.48 78.8 76.6 76.3 78.7 73.05 85.45 82.2 80.2 80.1
02/11/2018 08:24:35 75.79 75.76 76.48 78.8 76.6 76.3 78.7 73.39 85.45 82.2 80.2 80.1
02/11/2018 08:24:36 74.72 75.65 76.48 78.8 76.6 76.3 78.45 73.43 85.45 82.2 80.2 80.1
02/11/2018 08:24:37 71.38 75.09 76.48 78.8 76.6 76.3 75.53 72.79 85.45 82.2 80.2 80.1
02/11/2018 08:24:38 71.34 73.16 76.48 78.8 76.6 76.3 78.76 72.82 85.45 82.2 80.2 80
02/11/2018 08:24:39 67.92 72.15 76.48 78.8 76.6 76.3 75.51 72.78 85.45 82.2 80.2 80
02/11/2018 08:24:40 70.3 70.88 76.48 78.8 76.6 76.3 74.73 71.03 85.45 82.2 80.2 80
02/11/2018 08:24:41 74.72 74.68 76.48 78.8 76.6 76.3 78.48 72.75 85.45 82.2 80.2 80
02/11/2018 08:24:42 75.26 74.57 76.48 78.8 76.6 76.3 77.16 72.01 85.45 82.2 80.2 80
02/11/2018 08:24:43 75.06 75.66 76.48 78.8 76.6 76.3 79.45 73.76 85.45 82.2 80.2 80
02/11/2018 08:24:44 77.6 77.79 77.79 78.8 76.6 76.3 80.74 75.16 85.45 82.2 80.2 80.1
02/11/2018 08:24:45 75.88 77.12 77.79 78.8 76.6 76.3 81.71 76.25 85.45 82.2 80.2 80.1
02/11/2018 08:24:46 73.12 75.8 77.79 78.8 76.6 76.3 77.59 74.98 85.45 82.2 80.2 80.1
02/11/2018 08:24:47 76.55 77.22 77.79 78.8 76.6 76.3 78.54 74.25 85.45 82.2 80.2 80.1
02/11/2018 08:24:48 67.59 75.23 77.79 78.8 76.6 76.3 75.21 72.72 85.45 82.2 80.2 80.1
02/11/2018 08:24:49 66.3 71.95 77.79 78.8 76.6 76.3 72.75 70.8 85.45 82.2 80.2 80.1
02/11/2018 08:24:50 71.11 70.88 77.79 78.8 76.6 76.3 77.3 70.99 85.45 82.2 80.2 80.1
02/11/2018 08:24:51 69.71 70.93 77.79 78.8 76.6 76.3 75.84 70.97 85.45 82.2 80.2 80.1
02/11/2018 08:24:52 76.07 75.02 77.79 78.8 76.6 76.3 79.18 72.73 85.45 82.2 80.2 80.1
02/11/2018 08:24:53 68.99 75.04 77.79 78.8 76.6 76.3 76.24 72.76 85.45 82.3 80.2 80.1
02/11/2018 08:24:54 71.42 72.62 77.79 78.8 76.6 76.3 76.66 71.81 85.45 82.3 80.2 80.1
02/11/2018 08:24:55 75.79 75.12 77.79 78.8 76.6 76.3 81.76 75.13 85.45 82.3 80.2 80.1
02/11/2018 08:24:56 77.9 77.52 77.79 78.8 76.6 76.3 81.66 75.89 85.45 82.3 80.2 80.1
02/11/2018 08:24:57 74.82 77.53 77.79 78.8 76.6 76.3 80.3 76.31 85.45 82.3 80.2 80.1
02/11/2018 08:24:58 75.2 75.7 77.79 78.8 76.6 76.3 79.66 74.83 85.45 82.3 80.2 80.1
02/11/2018 08:24:59 73.56 75.76 77.79 78.9 76.6 76.3 78.69 74.74 82.41 82.3 80.2 80.1
02/11/2018 08:25:00 66.78 74.11 77.79 78.9 76.6 76.3 74.84 73.4 78.55 82.3 80.2 80.1
02/11/2018 08:25:01 73.82 73.35 77.79 78.9 76.6 76.3 79.86 73.47 76.57 82.3 80.2 80.1
02/11/2018 08:25:02 72.51 73.45 77.79 78.9 76.6 76.3 77.17 73.41 76.31 82.3 80.2 80.1
02/11/2018 08:25:03 75.72 75.3 77.79 78.9 76.6 76.3 79.78 73.83 76.31 82.3 80.2 80
02/11/2018 08:25:04 71.98 75.3 77.79 78.9 76.6 76.3 77.37 73.81 76.31 82.3 80.2 80
02/11/2018 08:25:05 73.35 73.63 77.79 78.9 76.6 76.3 78.09 72.71 76.31 82.3 80.2 80
02/11/2018 08:25:06 71.17 73.61 77.79 78.9 76.6 76.3 76.79 72.64 76.31 82.3 80.2 80
02/11/2018 08:25:07 68.82 72.05 77.79 78.9 76.6 76.3 74.73 71.44 76.31 82.3 80.2 80
02/11/2018 08:25:08 70.51 70.49 77.79 78.9 76.6 76.3 76.19 70.44 76.31 82.3 80.2 80
02/11/2018 08:25:09 69.96 71.42 77.79 78.9 76.6 76.3 75.8 70.83 76.31 82.3 80.2 80
02/11/2018 08:25:10 70.69 70.67 77.79 78.9 76.6 76.3 77.34 71.33 76.31 82.3 80.2 80
02/11/2018 08:25:11 77.36 75.99 77.79 78.9 76.6 76.3 81.36 74.69 76.31 82.3 80.2 80
02/11/2018 08:25:12 79.53 79.23 79.23 78.9 76.6 76.3 83.22 76.69 76.69 82.3 80.2 80
02/11/2018 08:25:13 68.33 77.92 79.23 78.9 76.6 76.3 77.75 76.67 76.69 82.3 80.2 80
02/11/2018 08:25:14 69.35 74.4 79.23 78.9 76.6 76.3 77 74.46 76.69 82.3 80.2 80
02/11/2018 08:25:15 70.68 72.02 79.23 78.9 76.6 76.3 76.97 72.66 76.69 82.3 80.2 80
02/11/2018 08:25:16 75.25 74.26 79.23 78.9 76.6 76.3 80.66 74.16 76.69 82.3 80.2 80
02/11/2018 08:25:17 77.3 76.43 79.23 78.9 76.6 76.3 80.97 75.16 76.69 82.4 80.2 80
02/11/2018 08:25:18 75.53 77.35 79.23 78.9 76.6 76.3 79.19 75.28 76.69 82.4 80.2 80
02/11/2018 08:25:19 75.23 75.84 79.23 78.9 76.6 76.3 83.32 77.37 77.37 82.4 80.2 80
02/11/2018 08:25:20 75.1 75.8 79.23 78.9 76.6 76.3 80.52 77.47 77.47 82.4 80.2 80
02/11/2018 08:25:21 71.69 75.3 79.23 78.9 76.6 76.3 77.53 75.92 77.47 82.4 80.2 80
02/11/2018 08:25:22 70.96 73.41 79.23 78.9 76.6 76.3 77.05 73.9 77.47 82.4 80.2 80
02/11/2018 08:25:23 74.14 73.72 79.23 78.9 76.6 76.3 79.2 73.4 77.47 82.4 80.2 80
02/11/2018 08:25:24 76.01 75.64 79.23 78.9 76.6 76.3 82.13 75.73 77.47 82.4 80.3 80
02/11/2018 08:25:25 73.43 75.51 79.23 78.9 76.6 76.3 79.68 75.85 77.47 82.4 80.3 80
02/11/2018 08:25:26 72.97 74.2 79.23 78.9 76.6 76.3 78.94 74.53 77.47 82.4 80.3 80
02/11/2018 08:25:27 73.59 74.01 79.23 78.9 76.6 76.3 79.38 74.21 77.47 82.4 80.3 80
02/11/2018 08:25:28 71.95 73.86 79.23 78.9 76.6 76.3 77.89 73.72 77.47 82.4 80.3 80
02/11/2018 08:25:29 72.48 72.66 79.23 78.9 76.6 76.3 79.07 73.38 77.47 82.4 80.3 80
02/11/2018 08:25:30 76.93 75.85 79.23 78.9 76.6 76.3 79.67 74.22 77.47 82.4 80.3 80
02/11/2018 08:25:31 79.67 79.47 79.47 79 76.6 76.3 81.94 76.1 77.47 82.4 80.3 80
02/11/2018 08:25:32 76.59 77.72 79.47 79 76.6 76.3 81.14 75.67 77.47 82.4 80.3 80.1
02/11/2018 08:25:33 73.85 76.93 79.47 79 76.6 76.3 78.45 75.11 77.47 82.4 80.3 80.1
02/11/2018 08:25:34 72.3 75.09 79.47 79 76.6 76.3 79.75 74.23 77.47 82.4 80.3 80.1
02/11/2018 08:25:35 71.41 73.59 79.47 79 76.6 76.3 78.66 74.03 77.47 82.4 80.3 80.1
02/11/2018 08:25:36 72.64 73.21 79.47 79 76.6 76.3 79.37 74.07 77.47 82.4 80.3 80.1
02/11/2018 08:25:37 77.08 75.87 79.47 79 76.6 76.3 80.97 74.74 77.47 82.5 80.3 80.1
02/11/2018 08:25:38 78.16 77.8 79.47 79 76.6 76.3 81.81 76.27 77.47 82.5 80.3 80.1
02/11/2018 08:25:39 74.17 77.03 79.47 79 76.6 76.3 78.71 75.21 77.47 82.5 80.3 80.1
02/11/2018 08:25:40 74.18 75.68 79.47 79 76.6 76.3 78.36 74.15 77.47 82.5 80.3 80.1
02/11/2018 08:25:41 71.59 74.64 79.47 79 76.6 76.3 78.42 73.52 77.47 82.5 80.3 80.1
02/11/2018 08:25:42 71.41 72.86 79.47 79 76.6 76.3 77.05 72.66 77.47 82.5 80.3 80.1
02/11/2018 08:25:43 74.08 73.79 79.47 79 76.6 76.3 78.39 72.9 77.47 82.5 80.3 80.1
02/11/2018 08:25:44 78.27 77.8 79.47 79 76.6 76.3 87.77 81.44 81.44 82.5 80.3 80.1
02/11/2018 08:25:45 78.7 78.9 79.47 79 76.7 76.3 81.51 81.12 81.44 82.5 80.3 80.1
02/11/2018 08:25:46 80.86 80.43 80.43 79 76.7 76.3 84.64 79.1 81.44 82.5 80.3 80.1
02/11/2018 08:25:47 82.12 82.05 82.05 79 76.7 76.3 85.05 79.6 81.44 82.6 80.3 80.1
02/11/2018 08:25:48 76.18 81.49 82.05 79 76.7 76.3 80.54 79.12 81.44 82.6 80.3 80.1
02/11/2018 08:25:49 71.7 78.78 82.05 79 76.7 76.3 77.59 76.79 81.44 82.6 80.3 80.1
02/11/2018 08:25:50 81.68 80.61 82.05 79 76.7 76.3 86.96 80.16 81.44 82.6 80.4 80.1
02/11/2018 08:25:51 79.79 81.36 82.05 79 76.7 76.3 82.76 80.15 81.44 82.6 80.4 80.1
02/11/2018 08:25:52 77.55 79.74 82.05 79 76.7 76.3 80.78 78.29 81.44 82.6 80.4 80.1
02/11/2018 08:25:53 82.18 82.23 82.23 79 76.7 76.3 83.5 78.28 81.44 82.6 80.4 80.1
02/11/2018 08:25:54 79.28 80.91 82.23 79 76.7 76.3 81.45 77.25 81.44 82.6 80.4 80.1
02/11/2018 08:25:55 77.19 81.29 82.23 79 76.7 76.3 80.09 77.13 81.44 82.6 80.4 80.1
02/11/2018 08:25:56 78.94 79.52 82.23 79 76.7 76.3 81.28 75.94 81.44 82.6 80.4 80.1
02/11/2018 08:25:57 83.14 82.22 82.23 79.1 76.8 76.3 85.18 78.52 81.44 82.6 80.4 80.1
02/11/2018 08:25:58 87.42 86.64 86.64 79.1 76.8 76.3 88.17 81.87 81.87 82.6 80.4 80.1
02/11/2018 08:25:59 85.67 86.64 86.64 79.2 76.9 76.3 86.87 82.06 82.06 82.6 80.5 80.1
02/11/2018 08:26:00 73.54 85.91 86.64 79.2 76.9 76.3 78.84 81.21 82.06 82.6 80.5 80.1
02/11/2018 08:26:01 70.83 81.99 86.64 79.1 76.9 76.3 77.15 77.88 82.06 82.6 80.5 80.1
02/11/2018 08:26:02 73.02 78.24 86.64 79.1 76.9 76.3 79.27 75.11 82.06 82.6 80.5 80.1
02/11/2018 08:26:03 90.63 89.59 89.59 79.3 77 76.3 94.44 87.69 87.69 82.8 80.6 80.1
02/11/2018 08:26:04 82.34 89.74 89.74 79.4 77 76.3 87.44 87.95 87.95 82.9 80.6 80.1
02/11/2018 08:26:05 75.13 86.24 89.74 79.4 77 76.3 79.33 84.61 87.95 82.9 80.6 80.1
02/11/2018 08:26:06 78.19 82.49 89.74 79.4 77 76.3 79.44 80.87 87.95 82.9 80.6 80.1
02/11/2018 08:26:07 76.92 80.25 89.74 79.4 77 76.3 78.55 77.81 87.95 82.9 80.6 80.1
02/11/2018 08:26:08 77.45 78.49 89.74 79.4 77 76.3 78.99 75.4 87.95 82.9 80.6 80.1
02/11/2018 08:26:09 78.94 78.96 89.74 79.4 77 76.3 81.53 75.59 87.95 82.9 80.6 80.1
02/11/2018 08:26:10 73.04 78.39 89.74 79.3 77 76.3 79.77 75.2 87.95 82.8 80.6 80.1
02/11/2018 08:26:11 75.25 75.88 89.74 79.3 77 76.3 80.64 74.91 87.95 82.8 80.6 80.1
02/11/2018 08:26:12 74.65 76.14 89.74 79.3 77 76.3 79.6 74.97 87.95 82.8 80.6 80.1
02/11/2018 08:26:13 76.06 76.13 89.74 79.3 77 76.3 82.01 75.91 87.95 82.8 80.6 80.1
02/11/2018 08:26:14 78.59 78.2 89.74 79.3 77 76.3 82.23 76.61 87.95 82.9 80.6 80.1
02/11/2018 08:26:15 72.44 77.48 89.74 79.3 77 76.3 77.2 76.12 87.95 82.9 80.6 80.1
02/11/2018 08:26:16 73.59 74.93 89.74 79.3 77 76.3 79.61 74.09 87.95 82.9 80.6 80.1
02/11/2018 08:26:17 76.04 76.45 89.74 79.3 77 76.3 80.71 74.87 87.95 82.9 80.6 80.1
02/11/2018 08:26:18 76.21 76.91 89.74 79.3 77 76.3 81.74 76.09 87.95 82.9 80.6 80.1
02/11/2018 08:26:19 75.31 76.17 89.74 79.3 77 76.3 79.8 75.43 87.95 82.9 80.7 80.1
02/11/2018 08:26:20 76.13 76.36 89.74 79.3 77.1 76.3 81.52 75.83 87.95 82.9 80.7 80.1
02/11/2018 08:26:21 78.71 78.37 89.74 79.3 77.1 76.3 82.56 76.6 87.95 82.9 80.7 80.1
02/11/2018 08:26:22 72.62 77.9 89.74 79.3 77.1 76.3 79.14 76.45 87.95 82.9 80.7 80.1
02/11/2018 08:26:23 74.08 75.27 89.74 79.3 77.1 76.3 79.98 74.9 87.95 82.9 80.7 80.1
02/11/2018 08:26:24 69.63 74.56 89.74 79.4 77.1 76.3 77.18 74.44 87.95 82.9 80.7 80.1
02/11/2018 08:26:25 78.11 77.15 89.74 79.4 77.1 76.3 81.43 74.99 87.95 82.9 80.7 80.1
02/11/2018 08:26:26 83.75 82.84 89.74 79.4 77.1 76.3 85.03 78.62 87.95 82.9 80.7 80.1
02/11/2018 08:26:27 77.4 82.7 89.74 79.4 77.1 76.3 79.79 78.59 87.95 82.9 80.7 80.1
02/11/2018 08:26:28 73.75 79.92 89.74 79.4 77.1 76.3 77.25 76.07 87.95 82.9 80.7 80.1
02/11/2018 08:26:29 72.68 77.19 89.74 79.4 77.1 76.3 77.84 73.86 87.95 82.9 80.7 80.1
02/11/2018 08:26:30 68.75 74.94 89.74 79.4 77.1 76.3 75.37 72.97 87.95 82.9 80.7 80.1
02/11/2018 08:26:31 75.03 74.54 89.74 79.4 77.1 76.3 79.07 73.06 87.95 82.9 80.7 80.1
02/11/2018 08:26:32 69.56 74.55 89.74 79.4 77.1 76.3 78.25 73.16 87.95 82.9 80.7 80.1
02/11/2018 08:26:33 76.48 75.51 89.74 79.4 77.1 76.3 79.89 73.9 87.95 82.9 80.7 80.1
02/11/2018 08:26:34 74.21 75.75 86.24 79.4 77.1 76.3 80.27 75.06 84.61 82.9 80.7 80.1
02/11/2018 08:26:35 75.35 75.46 82.84 79.4 77.1 76.3 80.99 74.96 80.87 82.9 80.7 80.1
02/11/2018 08:26:36 70.78 74.99 82.84 79.4 77.1 76.3 76.74 74.9 78.62 82.9 80.7 80.1
02/11/2018 08:26:37 80.61 79.15 82.84 79.4 77.1 76.3 83.98 76.95 78.62 82.9 80.7 80.1
02/11/2018 08:26:38 84.69 83.68 83.68 79.5 77.1 76.3 87.68 80.83 80.83 83 80.7 80.1
02/11/2018 08:26:39 82.96 83.56 83.68 79.5 77.2 76.3 85.21 80.59 80.83 83 80.7 80.1
02/11/2018 08:26:40 79.96 83.49 83.68 79.5 77.2 76.3 82.68 80.02 80.83 83 80.7 80.1
02/11/2018 08:26:41 75.6 80.74 83.68 79.5 77.2 76.3 80.34 77.99 80.83 83 80.7 80.1
02/11/2018 08:26:42 81.73 81.92 83.68 79.6 77.2 76.3 83.83 78.03 80.83 83 80.7 80.1
02/11/2018 08:26:43 75.7 80.08 83.68 79.6 77.2 76.3 79.64 77.2 80.83 83 80.7 80.1
02/11/2018 08:26:44 75.56 79.07 83.68 79.6 77.2 76.3 79.69 76.25 80.83 83 80.7 80.1
02/11/2018 08:26:45 74.86 76.18 83.68 79.6 77.2 76.3 80.32 74.8 80.83 83 80.7 80.1
02/11/2018 08:26:46 72.95 75.37 83.68 79.6 77.2 76.3 78.75 74.5 80.83 83 80.7 80.1
02/11/2018 08:26:47 71.14 73.91 83.68 79.6 77.2 76.3 77.59 73.61 80.83 83 80.7 80.1
02/11/2018 08:26:48 72.27 72.99 83.68 79.6 77.2 76.3 79.77 73.96 80.83 83 80.7 80.1
02/11/2018 08:26:49 73.42 73.11 83.68 79.6 77.2 76.3 78.68 73.37 80.83 83 80.7 80.1
02/11/2018 08:26:50 78.35 76.96 83.68 79.6 77.2 76.3 82.62 75.89 80.83 83 80.7 80.1
02/11/2018 08:26:51 77.9 77.93 83.68 79.6 77.2 76.3 81.15 76.02 80.83 83 80.7 80.1
02/11/2018 08:26:52 77.05 78.14 83.68 79.6 77.2 76.3 79.38 75.52 80.83 83 80.7 80.1
02/11/2018 08:26:53 83.62 82.74 83.68 79.6 77.2 76.3 85.69 79.08 80.83 83.1 80.7 80.1
02/11/2018 08:26:54 85.57 85.3 85.3 79.7 77.2 76.3 86.66 80.7 80.83 83.1 80.7 80.2
02/11/2018 08:26:55 81.74 85.03 85.3 79.7 77.3 76.4 84.64 80.53 80.83 83.1 80.7 80.2
02/11/2018 08:26:56 77.62 82.96 85.3 79.7 77.3 76.4 81.42 79.52 80.83 83.1 80.7 80.2
02/11/2018 08:26:57 78.21 80.29 85.3 79.7 77.3 76.4 80.4 77.39 80.83 83.1 80.7 80.2
02/11/2018 08:26:58 85.79 84.93 85.3 79.8 77.3 76.4 87.6 81.01 81.01 83.2 80.7 80.2
02/11/2018 08:26:59 84.36 84.85 85.3 79.8 77.3 76.4 86.69 81.13 81.13 83.2 80.8 80.2
02/11/2018 08:27:00 83.01 85.25 85.3 79.8 77.3 76.4 86.39 82.24 82.24 83.2 80.8 80.2
02/11/2018 08:27:01 78.35 83.29 85.3 79.9 77.3 76.4 81.94 80.29 82.24 83.2 80.8 80.2
02/11/2018 08:27:02 82.72 82.41 85.3 79.9 77.4 76.4 86.27 79.93 82.24 83.2 80.8 80.2
02/11/2018 08:27:03 81.39 82.95 85.3 79.9 77.4 76.4 83.76 80.12 82.24 83.3 80.8 80.2
02/11/2018 08:27:04 73.52 81.63 85.3 79.9 77.4 76.4 77.48 78.77 82.24 83.3 80.8 80.2
02/11/2018 08:27:05 77.11 78.18 85.3 79.9 77.4 76.4 80.52 75.57 82.24 83.3 80.8 80.2
02/11/2018 08:27:06 77.31 78.46 85.3 79.9 77.4 76.4 79.82 75.53 82.24 83.3 80.8 80.2
02/11/2018 08:27:07 77.18 78.22 85.3 79.9 77.4 76.4 80.13 75 82.24 83.3 80.8 80.2
02/11/2018 08:27:08 74.77 77.26 85.3 79.9 77.4 76.4 78.62 74.53 82.24 83.3 80.8 80.2
02/11/2018 08:27:09 70.98 75.53 85.3 79.9 77.4 76.4 77.29 73.41 82.24 83.3 80.8 80.2
02/11/2018 08:27:10 69.34 73.07 85.3 79.9 77.4 76.4 76.79 72.5 82.24 83.3 80.8 80.2
02/11/2018 08:27:11 74.74 74.11 85.3 79.9 77.4 76.4 79.66 73.57 82.24 83.3 80.8 80.2
02/11/2018 08:27:12 71.97 74.13 85.3 79.9 77.4 76.4 76.6 73.54 82.24 83.3 80.8 80.2
02/11/2018 08:27:13 65.21 72.7 85.3 79.9 77.4 76.4 73.38 71.97 82.24 83.2 80.8 80.2
02/11/2018 08:27:14 77.04 75.75 85.3 79.9 77.4 76.4 80.15 73.44 82.24 83.2 80.8 80.2
02/11/2018 08:27:15 73.56 76.53 85.3 79.9 77.4 76.4 77.85 74.27 82.24 83.2 80.8 80.2
02/11/2018 08:27:16 67.88 73.77 85.3 79.9 77.4 76.4 75.23 72.25 82.24 83.2 80.8 80.2
02/11/2018 08:27:17 70.19 71.65 85.3 79.9 77.4 76.4 77.03 71.45 82.24 83.2 80.8 80.2
02/11/2018 08:27:18 69.85 71.03 85.3 79.9 77.4 76.4 76.37 71.39 82.24 83.2 80.8 80.2
02/11/2018 08:27:19 64.2 69.77 85.3 79.9 77.4 76.4 74.18 70.73 82.24 83.2 80.8 80.2
02/11/2018 08:27:20 68.84 69.22 85.3 79.9 77.4 76.4 74.91 69.56 82.24 83.2 80.8 80.2
02/11/2018 08:27:21 67.3 68.03 85.3 79.9 77.4 76.4 74.25 69.36 82.24 83.2 80.8 80.2
02/11/2018 08:27:22 72.17 71.33 85.3 79.9 77.4 76.4 77.89 71.4 82.24 83.2 80.8 80.2
02/11/2018 08:27:23 72.74 72.27 85.3 79.9 77.3 76.4 78.09 72.02 82.24 83.2 80.8 80.2
02/11/2018 08:27:24 73.63 73.19 85.25 79.9 77.3 76.4 77.96 72.42 82.24 83.2 80.8 80.2
02/11/2018 08:27:25 68.72 73.17 85.25 79.9 77.3 76.4 75.82 72.13 82.24 83.2 80.8 80.2
02/11/2018 08:27:26 70.5 70.88 85.25 79.9 77.3 76.4 77.27 71.41 82.24 83.2 80.8 80.2
02/11/2018 08:27:27 79.45 78.35 85.25 79.9 77.4 76.4 82.51 76.02 82.24 83.2 80.8 80.2
02/11/2018 08:27:28 78.6 79.57 85.25 79.9 77.4 76.4 81.6 76.98 82.24 83.2 80.8 80.2
02/11/2018 08:27:29 77.25 78.01 85.25 79.9 77.4 76.4 80.84 75.64 82.24 83.3 80.8 80.2
02/11/2018 08:27:30 70.72 77.47 83.29 79.9 77.4 76.4 77.52 75.2 80.29 83.2 80.8 80.2
02/11/2018 08:27:31 71.65 74.64 82.95 79.9 77.4 76.4 76.01 73.39 80.12 83.2 80.8 80.2
02/11/2018 08:27:32 71.39 73.15 82.95 79.9 77.4 76.4 78.23 72.37 80.12 83.2 80.8 80.2
02/11/2018 08:27:33 67.24 72.1 81.63 79.9 77.4 76.4 75.35 72.22 78.77 83.2 80.8 80.2
02/11/2018 08:27:34 71.93 71.57 79.57 79.9 77.4 76.4 76.79 71.2 76.98 83.2 80.8 80.2
02/11/2018 08:27:35 73.44 73.44 79.57 79.9 77.4 76.4 77.75 71.99 76.98 83.2 80.8 80.2
02/11/2018 08:27:36 66.33 73.01 79.57 79.7 77.4 76.4 73.26 71.68 76.98 82.9 80.8 80.2
02/11/2018 08:27:37 68.64 70.18 79.57 79.1 77.4 76.4 76.13 70.32 76.98 82.3 80.8 80.2
02/11/2018 08:27:38 72.19 72.13 79.57 78.9 77.4 76.4 77.04 71.47 76.98 82 80.8 80.2
02/11/2018 08:27:39 68.77 70.71 79.57 78.9 77.4 76.4 75.63 70.67 76.98 82 80.8 80.2
02/11/2018 08:27:40 69.55 70.04 79.57 78.8 77.4 76.4 75.27 70.39 76.98 82 80.8 80.2
02/11/2018 08:27:41 72.1 72.02 79.57 78.8 77.4 76.4 78.37 72.03 76.98 82 80.8 80.2
02/11/2018 08:27:42 77.13 76.58 79.57 78.8 77.4 76.4 80.35 74.31 76.98 82 80.8 80.2
02/11/2018 08:27:43 79.8 79.22 79.57 78.8 77.4 76.4 82.4 76.19 76.98 82 80.8 80.2
02/11/2018 08:27:44 72.81 78.46 79.57 78.8 77.4 76.4 78.56 75.6 76.98 82 80.8 80.2
02/11/2018 08:27:45 74.84 75.85 79.57 78.8 77.4 76.4 79.77 74.36 76.98 82 80.8 80.2
02/11/2018 08:27:46 76.43 76.35 79.57 78.8 77.4 76.4 80.46 74.76 76.98 82 80.8 80.2
02/11/2018 08:27:47 74.65 76.09 79.57 78.8 77.4 76.4 78.92 74.63 76.98 82 80.8 80.2
02/11/2018 08:27:48 68.4 75.24 79.57 78.8 77.4 76.4 73.98 73.7 76.98 82 80.8 80.2
02/11/2018 08:27:49 66.4 72.01 79.57 78.8 77.4 76.4 73.59 70.97 76.98 82 80.8 80.2
02/11/2018 08:27:50 65.72 69.46 79.57 78.8 77.4 76.4 72.9 69.32 76.98 82 80.8 80.2
02/11/2018 08:27:51 74.67 73.61 79.57 78.8 77.4 76.4 78.22 71.69 76.98 82 80.8 80.2
02/11/2018 08:27:52 73.3 73.73 79.57 78.8 77.4 76.4 77.9 72.2 76.98 82 80.8 80.2
02/11/2018 08:27:53 69.94 73.41 79.57 78.8 77.4 76.4 76.15 72.05 76.98 82 80.8 80.2
02/11/2018 08:27:54 63.82 71.23 79.57 78.8 77.4 76.4 74.2 70.97 76.98 82 80.8 80.2
02/11/2018 08:27:55 75.92 74.88 79.57 78.8 77.4 76.4 78.69 72.43 76.98 81.9 80.8 80.2
02/11/2018 08:27:56 69.35 73.96 79.57 78.8 77.4 76.4 77.12 71.92 76.98 81.9 80.8 80.2
02/11/2018 08:27:57 71.25 71.91 79.57 78.8 77.4 76.4 77.6 72.22 76.98 81.9 80.8 80.2
02/11/2018 08:27:58 72.62 72.84 79.22 78.8 77.4 76.4 78 72.64 76.19 81.9 80.8 80.2
02/11/2018 08:27:59 71.01 72.51 79.22 78.8 77.4 76.4 78.18 72.61 76.19 81.9 80.8 80.2
02/11/2018 08:28:00 77.45 76.44 79.22 78.8 77.4 76.4 80.15 74.26 76.19 81.9 80.8 80.2
02/11/2018 08:28:01 69.94 75.68 79.22 78.8 77.4 76.4 76.21 73.87 76.19 81.9 80.8 80.2
02/11/2018 08:28:02 68.66 72.75 79.22 78.8 77.4 76.4 74.34 71.6 76.19 81.9 80.8 80.2
02/11/2018 08:28:03 68.47 70.8 79.22 78.8 77.4 76.4 75.09 70.03 76.19 81.9 80.8 80.2
02/11/2018 08:28:04 72.37 72.23 79.22 78.8 77.4 76.4 76.91 71.08 76.19 81.9 80.8 80.2
02/11/2018 08:28:05 69.01 71.96 79.22 78.8 77.4 76.4 76.07 71.15 76.19 81.9 80.8 80.2
02/11/2018 08:28:06 69.8 70.15 79.22 78.8 77.4 76.4 76.28 70.68 76.19 81.9 80.8 80.2
02/11/2018 08:28:07 74.21 73.82 79.22 78.8 77.4 76.4 78.1 72.34 76.19 81.9 80.8 80.2
02/11/2018 08:28:08 76.36 76.3 79.22 78.8 77.4 76.4 80.6 74.36 76.19 81.9 80.8 80.2
02/11/2018 08:28:09 74.33 75.09 79.22 78.9 77.4 76.4 79.41 73.91 76.19 81.9 80.8 80.2
02/11/2018 08:28:10 76.81 76.41 79.22 78.9 77.4 76.4 79.36 74.25 76.19 81.9 80.8 80.2
02/11/2018 08:28:11 73.69 75.79 79.22 78.9 77.4 76.4 77.67 73.52 76.19 81.9 80.8 80.2
02/11/2018 08:28:12 74.27 74.95 79.22 78.9 77.4 76.4 78.77 73.21 76.19 81.9 80.8 80.2
02/11/2018 08:28:13 77.85 78.06 78.46 78.9 77.4 76.4 79.46 74.36 75.6 81.9 80.8 80.2
02/11/2018 08:28:14 72.37 76.94 78.06 78.9 77.4 76.4 78.62 73.64 74.76 81.9 80.8 80.2
02/11/2018 08:28:15 71.81 75.06 78.06 78.9 77.4 76.4 78.64 74.07 74.76 81.9 80.8 80.2
02/11/2018 08:28:16 77.22 76.19 78.06 78.9 77.4 76.4 80.64 74.34 74.63 82 80.8 80.2
02/11/2018 08:28:17 76.23 76.83 78.06 78.9 77.4 76.4 79.3 74.58 74.58 82 80.8 80.2
02/11/2018 08:28:18 74.59 76.28 78.06 78.9 77.4 76.4 79.66 74.08 74.58 82 80.8 80.2
02/11/2018 08:28:19 71.51 74.92 78.06 78.9 77.4 76.4 79.34 74.38 74.58 82 80.8 80.2
02/11/2018 08:28:20 74.21 74.32 78.06 78.9 77.4 76.4 79.7 74.75 74.75 82 80.8 80.2
02/11/2018 08:28:21 76.62 76.39 78.06 78.9 77.4 76.4 82.58 76.49 76.49 82 80.8 80.2
02/11/2018 08:28:22 74.68 76.32 78.06 78.9 77.4 76.4 80.03 76.48 76.49 82 80.8 80.2
02/11/2018 08:28:23 73.39 75.29 78.06 78.9 77.4 76.4 78.09 75.18 76.49 82 80.8 80.2
02/11/2018 08:28:24 75.68 75.3 78.06 78.8 77.4 76.4 79.17 73.72 76.49 81.8 80.8 80.2
02/11/2018 08:28:25 70.89 75.01 78.06 78.6 77.4 76.4 77.15 73.51 76.49 81.5 80.8 80.2
02/11/2018 08:28:26 69.48 73.05 78.06 78.5 77.4 76.4 76.49 72.67 76.49 81.5 80.8 80.2
02/11/2018 08:28:27 68.11 70.74 78.06 78.5 77.4 76.4 74.67 71.03 76.49 81.5 80.8 80.2
02/11/2018 08:28:28 71.71 71.72 78.06 78.5 77.4 76.4 75.39 70.11 76.49 81.5 80.8 80.2
02/11/2018 08:28:29 68.98 71.07 78.06 78.5 77.4 76.4 75.18 70.03 76.49 81.5 80.8 80.2
02/11/2018 08:28:30 64.65 69.57 78.06 78.5 77.4 76.4 72.77 69.45 76.49 81.5 80.8 80.2
02/11/2018 08:28:31 68.26 68.41 78.06 78.5 77.4 76.4 74.66 68.97 76.49 81.5 80.8 80.2
02/11/2018 08:28:32 64.44 67.56 78.06 78.5 77.4 76.4 72.46 68.56 76.49 81.5 80.8 80.2
02/11/2018 08:28:33 69.21 68.3 78.06 78.5 77.4 76.4 74.64 68.72 76.49 81.5 80.8 80.2
02/11/2018 08:28:34 69.17 69.13 78.06 78.5 77.4 76.4 75.39 69.39 76.49 81.5 80.8 80.2
02/11/2018 08:28:35 67.66 69.23 78.06 78.5 77.4 76.4 75.62 70.06 76.49 81.5 80.8 80.2
02/11/2018 08:28:36 67.58 68.28 78.06 78.5 77.4 76.4 75.68 69.94 76.49 81.5 80.8 80.2
02/11/2018 08:28:37 70.37 69.82 78.06 78.5 77.4 76.4 76.01 70.37 76.49 81.5 80.8 80.2
02/11/2018 08:28:38 69.92 70.46 78.06 78.5 77.4 76.4 74.95 70.41 76.49 81.5 80.8 80.2
02/11/2018 08:28:39 72.77 72.21 78.06 78.5 77.4 76.4 77.34 71.18 76.49 81.5 80.8 80.2
02/11/2018 08:28:40 69.93 72.02 78.06 78.5 77.4 76.4 75.49 70.99 76.49 81.5 80.8 80.2
02/11/2018 08:28:41 72.25 72 78.06 78.5 77.4 76.4 77.68 71.74 76.49 81.5 80.8 80.2
02/11/2018 08:28:42 70.69 72.72 78.06 78.5 77.4 76.4 76.03 72.17 76.49 81.5 80.8 80.2
02/11/2018 08:28:43 70.87 71.26 76.94 78.4 77.4 76.4 77.64 71.79 76.49 81.4 80.8 80.2
02/11/2018 08:28:44 72.47 72.41 76.83 78.4 77.4 76.4 78.29 72.56 76.49 81.4 80.8 80.2
02/11/2018 08:28:45 70.97 72.21 76.83 78.3 77.4 76.4 76.49 72.05 76.49 81.4 80.8 80.2
02/11/2018 08:28:46 71.97 71.72 76.83 78.3 77.4 76.4 77.57 71.81 76.49 81.4 80.8 80.2
02/11/2018 08:28:47 68.99 71.75 76.39 78.2 77.4 76.4 76.61 72.27 76.49 81.4 80.8 80.2
02/11/2018 08:28:48 76.66 75.66 76.39 78.2 77.4 76.4 81.22 74.73 76.49 81.3 80.8 80.2
02/11/2018 08:28:49 70.5 75.53 76.39 78.1 77.4 76.4 75.3 74.24 76.49 81.3 80.8 80.2
02/11/2018 08:28:50 74.37 73.98 76.39 78 77.4 76.4 79.08 73.02 76.49 81.3 80.8 80.2
02/11/2018 08:28:51 70.74 73.75 76.32 78 77.4 76.4 76.31 73.04 76.48 81.3 80.8 80.2
02/11/2018 08:28:52 73.99 73.86 75.66 77.9 77.4 76.4 77.93 72.32 75.18 81.2 80.8 80.2
02/11/2018 08:28:53 73.38 74.62 75.66 77.8 77.4 76.4 78.12 72.67 74.73 81.2 80.8 80.2
02/11/2018 08:28:54 69.95 73.33 75.66 77.7 77.4 76.4 76.5 72.25 74.73 81.1 80.8 80.2
02/11/2018 08:28:55 72.3 72.79 75.66 77.5 77.4 76.4 75.81 71.62 74.73 81.1 80.8 80.2
02/11/2018 08:28:56 78.27 77.6 77.6 77.3 77.4 76.4 79.91 73.78 74.73 81 80.8 80.2
02/11/2018 08:28:57 71.64 77.59 77.6 77.1 77.4 76.4 76.75 73.92 74.73 80.9 80.8 80.2
02/11/2018 08:28:58 69.11 74.72 77.6 76.8 77.4 76.4 77.12 72.07 74.73 80.8 80.8 80.2
02/11/2018 08:28:59 72.18 72.77 77.6 76.6 77.3 76.4 80 73.73 74.73 80.7 80.8 80.2
02/11/2018 08:29:00 73.88 74 77.6 76.5 77.4 76.4 80.19 74.37 74.73 80.6 80.8 80.2
02/11/2018 08:29:01 78.72 77.31 77.6 76.5 77.4 76.4 82.05 75.62 75.62 80.6 80.8 80.2
02/11/2018 08:29:02 72.24 77.14 77.6 76.5 77.3 76.4 78.03 75.75 75.75 80.6 80.8 80.2
02/11/2018 08:29:03 70.25 74.6 77.6 76.5 77.3 76.4 78.66 73.78 75.75 80.6 80.8 80.2
02/11/2018 08:29:04 73.85 74.11 77.6 76.5 77.3 76.4 76.99 73.27 75.75 80.6 80.8 80.2
02/11/2018 08:29:05 68.75 73.48 77.6 76.5 77.3 76.4 77.02 72.59 75.75 80.6 80.8 80.2
02/11/2018 08:29:06 72.15 72.39 77.6 76.5 77.3 76.4 79.54 73.23 75.75 80.6 80.8 80.2
02/11/2018 08:29:07 78.07 76.73 77.6 76.5 77.3 76.4 81.18 74.79 75.75 80.6 80.8 80.2
02/11/2018 08:29:08 78.03 77.68 77.68 76.5 77.3 76.4 82.72 76.47 76.47 80.7 80.8 80.2
02/11/2018 08:29:09 81.57 81.57 81.57 76.6 77.4 76.4 86.37 80.37 80.37 80.7 80.8 80.2
02/11/2018 08:29:10 74.71 79.43 81.57 76.6 77.4 76.4 80.34 78.64 80.37 80.7 80.8 80.2
02/11/2018 08:29:11 74.39 77.38 81.57 76.6 77.3 76.4 80.97 76.77 80.37 80.7 80.8 80.2
02/11/2018 08:29:12 72.92 75.5 81.57 76.6 77.3 76.4 80.25 75.87 80.37 80.7 80.8 80.2
02/11/2018 08:29:13 72.54 74.49 81.57 76.6 77.3 76.4 80.16 75.32 80.37 80.7 80.8 80.2
02/11/2018 08:29:14 68.27 73.17 81.57 76.6 77.3 76.4 76.47 74.77 80.37 80.7 80.8 80.2
02/11/2018 08:29:15 69.96 71.12 81.57 76.6 77.3 76.4 79.33 73.5 80.37 80.7 80.8 80.2
02/11/2018 08:29:16 72.32 72.01 81.57 76.6 77.3 76.4 78.87 73.57 80.37 80.7 80.8 80.2
02/11/2018 08:29:17 78.03 77.48 81.57 76.6 77.3 76.4 80.86 74.92 80.37 80.7 80.8 80.2
02/11/2018 08:29:18 73.06 76.42 81.57 76.6 77.3 76.4 78.45 74.57 80.37 80.7 80.8 80.2
02/11/2018 08:29:19 76.17 75.99 81.57 76.6 77.3 76.4 83.29 76.64 80.37 80.7 80.8 80.2
02/11/2018 08:29:20 72.36 76.06 81.57 76.6 77.3 76.4 77.86 76.74 80.37 80.7 80.8 80.2
02/11/2018 08:29:21 76.3 76.28 81.57 76.6 77.3 76.4 80.15 74.7 80.37 80.8 80.8 80.2
02/11/2018 08:29:22 75.25 76.08 81.57 76.6 77.3 76.4 79.48 74.5 80.37 80.8 80.8 80.2
02/11/2018 08:29:23 73.29 76.22 81.57 76.6 77.3 76.4 79.48 74.53 80.37 80.8 80.8 80.2
02/11/2018 08:29:24 82 81.17 81.57 76.7 77.3 76.4 83.92 77.55 80.37 80.8 80.8 80.2
02/11/2018 08:29:25 78.2 81.2 81.57 76.7 77.3 76.4 83.02 77.6 80.37 80.8 80.8 80.2
02/11/2018 08:29:26 76.1 79.6 81.57 76.7 77.3 76.4 82.75 78.14 80.37 80.8 80.8 80.2
02/11/2018 08:29:27 73.81 77.49 81.57 76.7 77.3 76.4 80.74 76.94 80.37 80.8 80.8 80.2
02/11/2018 08:29:28 78.25 77.87 81.57 76.7 77.3 76.4 81.03 75.9 80.37 80.7 80.8 80.2
02/11/2018 08:29:29 78.71 78.86 81.57 76.7 77.3 76.4 81.98 76.55 80.37 80.6 80.8 80.2
02/11/2018 08:29:30 80.42 80.53 81.57 76.7 77.3 76.4 83.21 77.69 80.37 80.7 80.8 80.2
02/11/2018 08:29:31 82.97 82.87 82.87 76.8 77.3 76.4 84.13 78.76 80.37 80.7 80.8 80.2
02/11/2018 08:29:32 81.41 82.13 82.87 76.8 77.3 76.4 83.72 78.19 80.37 80.7 80.8 80.2
02/11/2018 08:29:33 79.66 81.6 82.87 76.9 77.3 76.4 82.48 78.05 80.37 80.7 80.8 80.2
02/11/2018 08:29:34 79.39 80.92 82.87 76.9 77.3 76.4 81.89 77.53 80.37 80.7 80.8 80.2
02/11/2018 08:29:35 81.07 80.97 82.87 76.9 77.3 76.4 83.77 77.82 80.37 80.7 80.8 80.2
02/11/2018 08:29:36 80.42 81.65 82.87 76.9 77.3 76.4 83.13 78.32 80.37 80.8 80.8 80.2
02/11/2018 08:29:37 74.2 80.02 82.87 76.9 77.3 76.4 79.96 77.21 80.37 80.8 80.8 80.2
02/11/2018 08:29:38 74.61 77.3 82.87 76.9 77.3 76.4 80.63 75.59 80.37 80.8 80.8 80.2
02/11/2018 08:29:39 81.99 80.63 82.87 77 77.3 76.4 84.3 77.66 78.76 80.8 80.8 80.2
02/11/2018 08:29:40 82 81.91 82.87 77 77.3 76.4 85.28 79.2 79.2 80.8 80.8 80.2
02/11/2018 08:29:41 78.46 81.39 82.87 77 77.3 76.4 83.09 78.81 79.2 80.8 80.8 80.2
02/11/2018 08:29:42 77.07 80.12 82.87 77 77.3 76.4 80.9 78.42 79.2 80.9 80.8 80.2
02/11/2018 08:29:43 79.49 79.41 82.87 77.1 77.3 76.4 82.74 76.96 79.2 80.9 80.8 80.2
02/11/2018 08:29:44 79.83 79.89 82.87 77.1 77.3 76.4 83.64 77.63 79.2 80.9 80.8 80.2
02/11/2018 08:29:45 82.55 82.28 82.87 77.1 77.3 76.4 84.57 78.82 79.2 80.9 80.9 80.2
02/11/2018 08:29:46 82.52 82.88 82.88 77.1 77.3 76.4 84.18 78.88 79.2 80.9 80.9 80.2
02/11/2018 08:29:47 78.27 82.44 82.88 77.2 77.3 76.4 81.01 78.5 79.2 80.9 80.9 80.2
02/11/2018 08:29:48 77.23 80.95 82.88 77.2 77.3 76.4 80.86 77.39 79.2 80.9 80.9 80.2
02/11/2018 08:29:49 75.67 79.01 82.88 77.2 77.3 76.4 79.8 76.03 79.2 80.9 80.9 80.2
02/11/2018 08:29:50 71.57 77.16 82.88 77.2 77.3 76.4 76.87 74.97 79.2 80.9 80.9 80.2
02/11/2018 08:29:51 78.12 77.17 82.88 77.2 77.3 76.4 83.48 76.45 79.2 81 80.9 80.2
02/11/2018 08:29:52 74.88 76.82 82.88 77.2 77.3 76.4 79.74 76.34 79.2 81 80.9 80.2
02/11/2018 08:29:53 79.64 79.61 82.88 77.2 77.3 76.4 83.37 77.6 79.2 81 80.9 80.2
02/11/2018 08:29:54 74.58 79.62 82.88 77.2 77.3 76.4 78.63 77.68 79.2 81 80.9 80.2
02/11/2018 08:29:55 82.54 82.52 82.88 77.3 77.3 76.4 84.49 79.08 79.2 81 80.9 80.2
02/11/2018 08:29:56 72.68 79.89 82.88 77.2 77.3 76.4 77.97 76.63 79.2 81 80.9 80.2
02/11/2018 08:29:57 75.39 77.03 82.88 77.2 77.3 76.4 81.29 75.9 79.2 81 80.9 80.2
02/11/2018 08:29:58 72.94 76.38 82.88 77.2 77.3 76.4 78.4 75.56 79.2 81 80.9 80.2
02/11/2018 08:29:59 74.68 75.06 82.88 77.2 77.3 76.4 78.23 73.84 79.2 81 80.9 80.2
02/11/2018 08:30:00 71.85 74.49 82.88 77.2 77.3 76.4 76.91 73.03 79.2 81 80.9 80.2
02/11/2018 08:30:01 71.77 73.03 82.88 77.2 77.3 76.4 77.34 72.1 79.2 81 80.9 80.2
02/11/2018 08:30:02 69.17 72.42 82.88 77.2 77.3 76.4 75.86 71.95 79.2 81 80.9 80.2
02/11/2018 08:30:03 75.22 74.34 82.88 77.2 77.3 76.4 78.54 72.58 79.2 81 80.9 80.2
02/11/2018 08:30:04 72.65 74.39 82.88 77.2 77.3 76.4 78.12 73.13 79.2 81 80.9 80.2
02/11/2018 08:30:05 67.56 73.03 82.88 77.2 77.3 76.4 75.25 72.18 79.2 81 80.9 80.2
02/11/2018 08:30:06 67.56 70.51 82.88 77.2 77.3 76.4 74.74 70.82 79.2 81 80.9 80.2
02/11/2018 08:30:07 67.19 68.87 82.88 77.2 77.3 76.4 74.57 69.78 79.2 81 80.9 80.2
02/11/2018 08:30:08 70.04 69.44 82.88 77.2 77.3 76.4 76.94 70.77 79.2 81 80.9 80.2
02/11/2018 08:30:09 73.1 72.69 82.88 77.2 77.3 76.4 78 71.94 79.2 81 80.9 80.2
02/11/2018 08:30:10 72.86 73.48 82.88 77.2 77.3 76.4 78.19 72.61 79.08 81 80.9 80.2
02/11/2018 08:30:11 69.99 72.41 82.88 77.2 77.3 76.4 76.88 72.07 79.08 81 80.9 80.2
02/11/2018 08:30:12 68.62 71.41 82.88 77.2 77.3 76.4 74.79 71.69 79.08 81 80.9 80.2
02/11/2018 08:30:13 64.6 69.19 82.88 77.2 77.3 76.4 73.92 69.9 79.08 81 80.9 80.2
02/11/2018 08:30:14 75.69 74.47 82.88 77.2 77.3 76.4 80.71 73.82 79.08 81 80.9 80.2
02/11/2018 08:30:15 75.55 75.48 82.88 77.2 77.3 76.4 79.59 74.35 79.08 81 80.9 80.2
02/11/2018 08:30:16 77.91 77.87 82.52 77.2 77.3 76.4 80.49 75.11 79.08 81 80.9 80.2
02/11/2018 08:30:17 67.93 76.61 82.52 77.2 77.3 76.4 75.82 74.1 79.08 81 80.9 80.2
02/11/2018 08:30:18 72.27 73.82 82.52 77.2 77.3 76.4 78.37 72.58 79.08 81 80.9 80.2
02/11/2018 08:30:19 74.91 74.66 82.52 77.2 77.3 76.4 80.19 74.25 79.08 80.9 80.9 80.2
02/11/2018 08:30:20 69.02 73.83 82.52 77.2 77.3 76.4 75.07 73.58 79.08 80.9 80.9 80.2
02/11/2018 08:30:21 74.06 73.99 82.52 77.2 77.3 76.4 78.65 72.88 79.08 80.9 80.8 80.2
02/11/2018 08:30:22 73.78 74.42 82.52 77.2 77.3 76.4 78.64 73.34 79.08 80.9 80.8 80.2
02/11/2018 08:30:23 67.45 73.79 82.52 77.2 77.3 76.4 76.14 72.89 79.08 80.9 80.8 80.2
02/11/2018 08:30:24 68.23 71.03 82.52 77.2 77.3 76.4 76.66 71.65 79.08 80.9 80.8 80.2
02/11/2018 08:30:25 71.89 71.25 79.89 77.2 77.3 76.4 78.85 72.79 76.63 80.9 80.8 80.2
02/11/2018 08:30:26 71.77 72.23 77.87 77.2 77.3 76.4 78.21 73.47 75.9 80.9 80.8 80.2
02/11/2018 08:30:27 71.18 71.6 77.87 77.2 77.3 76.4 76.81 72.32 75.56 80.9 80.8 80.2
02/11/2018 08:30:28 68.73 71.41 77.87 77.2 77.3 76.4 75.16 71.75 75.11 80.9 80.8 80.2
02/11/2018 08:30:29 71.62 72.07 77.87 77.2 77.3 76.4 75.96 71.07 75.11 80.9 80.8 80.2
02/11/2018 08:30:30 74.74 74.58 77.87 77.2 77.3 76.4 78.02 72.12 75.11 80.9 80.8 80.2
02/11/2018 08:30:31 74.56 74.99 77.87 77.2 77.3 76.4 78.83 73.1 75.11 80.9 80.8 80.2
02/11/2018 08:30:32 77.85 76.97 77.87 77.2 77.3 76.4 80.84 74.47 75.11 80.9 80.8 80.2
02/11/2018 08:30:33 72.1 76.83 77.87 77.2 77.3 76.4 77.96 74.47 75.11 80.9 80.8 80.2
02/11/2018 08:30:34 72.55 74.28 77.87 77.2 77.3 76.4 78.45 73.15 75.11 80.9 80.8 80.2
02/11/2018 08:30:35 81.31 80.13 80.13 77.2 77.3 76.4 83.94 77.3 77.3 80.9 80.8 80.2
02/11/2018 08:30:36 85.61 84.87 84.87 77.3 77.3 76.4 88.82 81.64 81.64 81 80.9 80.2
02/11/2018 08:30:37 72.55 83.43 84.87 77.3 77.3 76.4 79.91 81.2 81.64 81 80.9 80.2
02/11/2018 08:30:38 75.07 79.66 84.87 77.3 77.3 76.4 78.72 78.01 81.64 81 80.9 80.2
02/11/2018 08:30:39 77.84 79.39 84.87 77.3 77.3 76.4 80.72 76.5 81.64 81 80.9 80.2
02/11/2018 08:30:40 70.39 76.97 84.87 77.3 77.3 76.4 77.17 74.86 81.64 81 80.9 80.2
02/11/2018 08:30:41 77.49 76.97 84.87 77.3 77.3 76.4 81.35 75.23 81.64 81 80.9 80.2
02/11/2018 08:30:42 72.77 77.06 84.87 77.3 77.3 76.4 78.68 75.33 81.64 81 80.9 80.2
02/11/2018 08:30:43 69.51 74.66 84.87 77.3 77.3 76.4 76.79 73.8 81.64 81 80.9 80.2
02/11/2018 08:30:44 70.17 72.11 84.87 77.3 77.3 76.4 77 72.31 81.64 80.9 80.9 80.2
02/11/2018 08:30:45 76.85 76.26 84.87 77.3 77.3 76.4 80.91 74.7 81.64 80.9 80.9 80.2
02/11/2018 08:30:46 79.75 79.1 84.87 77.3 77.3 76.4 82.61 76.32 81.64 80.9 80.9 80.2
02/11/2018 08:30:47 77.01 78.57 84.87 77.2 77.3 76.4 81.58 76.51 81.64 80.9 80.9 80.2
02/11/2018 08:30:48 85.2 84.49 84.87 77.3 77.4 76.4 86.88 80.54 81.64 80.9 80.9 80.2
02/11/2018 08:30:49 86.64 87.07 87.07 77.4 77.4 76.5 88.93 83.54 83.54 81 80.9 80.2
02/11/2018 08:30:50 83.84 85.52 87.07 77.4 77.4 76.5 85.28 81.73 83.54 81 81 80.2
02/11/2018 08:30:51 77.96 84.49 87.07 77.4 77.4 76.5 82.41 80.5 83.54 81 81 80.2
02/11/2018 08:30:52 76.85 81.5 87.07 77.4 77.4 76.5 81.24 78.61 83.54 81 81 80.2
02/11/2018 08:30:53 77.76 79.05 87.07 77.4 77.4 76.5 81.61 76.79 83.54 81 81 80.2
02/11/2018 08:30:54 71.46 78.3 87.07 77.4 77.4 76.5 79.07 76.19 83.54 81 81 80.2
02/11/2018 08:30:55 74.01 75.81 87.07 77.4 77.4 76.5 79.64 75.02 83.54 81 81 80.2
02/11/2018 08:30:56 70.08 74.65 87.07 77.4 77.4 76.5 77.24 74.28 83.54 81 81 80.2
02/11/2018 08:30:57 73.54 73.34 87.07 77.3 77.4 76.5 79.23 73.34 83.54 80.9 81 80.2
02/11/2018 08:30:58 69.37 72.95 87.07 77.2 77.4 76.5 76.38 73.3 83.54 80.9 81 80.2
02/11/2018 08:30:59 70.47 71.19 87.07 77.1 77.4 76.5 78.66 72.91 83.54 80.8 81 80.2
02/11/2018 08:31:00 65.23 70.73 87.07 77.1 77.4 76.4 74.9 72.68 83.54 80.8 81 80.2
02/11/2018 08:31:01 70.19 69.77 87.07 77.1 77.4 76.4 78.64 72.21 83.54 80.8 81 80.2
02/11/2018 08:31:02 69.32 70.64 87.07 77.1 77.4 76.4 77.89 72.36 83.54 80.8 81 80.2
02/11/2018 08:31:03 82.63 81.62 87.07 76.8 77.4 76.4 84.83 78.32 83.54 80.5 81 80.2
02/11/2018 08:31:04 77.08 80.75 87.07 76.7 77.4 76.4 92.3 85.49 85.49 80.7 81 80.2
02/11/2018 08:31:05 72.75 78.51 87.07 76.7 77.4 76.4 78.84 84.05 85.49 80.7 81 80.2
02/11/2018 08:31:06 68.66 75.68 87.07 76.7 77.4 76.4 77.38 80.36 85.49 80.6 81 80.2
02/11/2018 08:31:07 69.52 72.67 87.07 76.7 77.4 76.4 78.17 76.97 85.49 80.6 81 80.2
02/11/2018 08:31:08 68.45 70.85 87.07 76.7 77.4 76.4 76.59 74.72 85.49 80.6 81 80.2
02/11/2018 08:31:09 74.14 73.78 87.07 76.7 77.4 76.4 79.86 74.04 85.49 80.6 81 80.2
02/11/2018 08:31:10 79.28 78.16 87.07 76.7 77.4 76.4 81.26 75.17 85.49 80.6 81 80.2
02/11/2018 08:31:11 78.33 78.63 87.07 76.7 77.4 76.4 83.64 77.73 85.49 80.7 81 80.2
02/11/2018 08:31:12 78.55 78.88 87.07 76.7 77.4 76.4 86.13 79.37 85.49 80.7 81.1 80.2
02/11/2018 08:31:13 76.9 78.95 87.07 76.7 77.4 76.4 87.07 81.07 85.49 80.7 81.1 80.2
02/11/2018 08:31:14 70.31 77.58 87.07 76.7 77.4 76.4 77.81 80.52 85.49 80.7 81.1 80.2
02/11/2018 08:31:15 71.21 74.54 87.07 76.7 77.4 76.4 78.12 77.21 85.49 80.7 81.1 80.2
02/11/2018 08:31:16 72.93 73.61 87.07 76.7 77.4 76.4 77.69 74.9 85.49 80.7 81.1 80.2
02/11/2018 08:31:17 70.84 72.87 87.07 76.7 77.4 76.4 78.51 73.55 85.49 80.7 81.1 80.2
02/11/2018 08:31:18 67.25 71.65 87.07 76.7 77.4 76.4 76.42 72.8 85.49 80.7 81.1 80.2
02/11/2018 08:31:19 71.93 71.56 85.52 76.7 77.4 76.4 77.49 72.23 85.49 80.7 81.1 80.2
02/11/2018 08:31:20 67.28 70.86 84.49 76.7 77.4 76.4 76.54 71.64 85.49 80.7 81.1 80.2
02/11/2018 08:31:21 70.35 70.1 81.62 76.6 77.4 76.4 77.42 71.86 85.49 80.7 81.1 80.2
02/11/2018 08:31:22 77.29 76.26 81.62 76.6 77.4 76.4 81.9 75.34 85.49 80.7 81.1 80.2
02/11/2018 08:31:23 82.88 81.46 81.62 76.7 77.4 76.4 87.6 80.32 85.49 80.7 81.1 80.2
02/11/2018 08:31:24 79.99 81.36 81.62 76.7 77.4 76.4 86.5 80.78 85.49 80.8 81.1 80.2
02/11/2018 08:31:25 77.86 80.71 81.62 76.7 77.4 76.4 82.63 80.74 85.49 80.8 81.1 80.2
02/11/2018 08:31:26 74.42 79.03 81.62 76.7 77.4 76.4 79.96 78.7 85.49 80.8 81.1 80.2
02/11/2018 08:31:27 72.73 76.97 81.62 76.6 77.4 76.4 78.18 76.58 85.49 80.8 81.1 80.2
02/11/2018 08:31:28 72.72 74.59 81.62 76.6 77.4 76.4 78.26 74.42 85.49 80.8 81.1 80.2
02/11/2018 08:31:29 72.71 73.67 81.62 76.6 77.4 76.4 77.82 73.33 85.49 80.8 81.1 80.2
02/11/2018 08:31:30 70.08 73.62 81.62 76.6 77.4 76.4 77.17 73.09 85.49 80.8 81.1 80.2
02/11/2018 08:31:31 72.92 72.48 81.62 76.6 77.4 76.4 78.8 72.83 85.49 80.8 81.1 80.2
02/11/2018 08:31:32 73.06 73.41 81.62 76.6 77.4 76.4 78.41 73.24 85.49 80.8 81.1 80.2
02/11/2018 08:31:33 72.37 72.86 81.46 76.6 77.4 76.4 79.52 73.66 85.49 80.8 81.1 80.2
02/11/2018 08:31:34 77.21 76.36 81.46 76.6 77.4 76.4 81.94 75.7 84.05 80.8 81.1 80.2
02/11/2018 08:31:35 73.39 75.51 81.46 76.6 77.4 76.4 78.34 75.21 81.07 80.8 81.1 80.2
02/11/2018 08:31:36 72.28 74.76 81.46 76.6 77.4 76.4 79.78 74.3 81.07 80.8 81.1 80.2
02/11/2018 08:31:37 76.15 75.64 81.46 76.6 77.4 76.4 79.77 74.67 81.07 80.8 81.1 80.2
02/11/2018 08:31:38 76.15 76.2 81.46 76.5 77.4 76.4 81.54 75.38 81.07 80.7 81.1 80.2
02/11/2018 08:31:39 75.29 76.1 81.46 76.5 77.4 76.4 81.69 76.1 81.07 80.7 81.1 80.2
02/11/2018 08:31:40 73.59 75.4 81.46 76.5 77.4 76.4 79.78 75.55 81.07 80.7 81.1 80.2
02/11/2018 08:31:41 80.08 78.74 81.46 76.5 77.4 76.4 82.87 76.64 81.07 80.7 81.1 80.2
02/11/2018 08:31:42 73.08 78.38 81.46 76.4 77.4 76.4 79.12 76.38 81.07 80.7 81.1 80.2
02/11/2018 08:31:43 73.35 75.54 81.46 76.4 77.4 76.4 78.08 74.29 80.78 80.6 81.1 80.2
02/11/2018 08:31:44 70.7 74.39 81.46 76.4 77.4 76.4 77.06 73.24 80.78 80.6 81.1 80.2
02/11/2018 08:31:45 68.47 72.44 81.46 76.4 77.4 76.4 75.05 72.15 80.78 80.6 81.1 80.2
02/11/2018 08:31:46 78.74 77.9 81.46 76.4 77.4 76.4 82.34 75.69 80.78 80.6 81.1 80.2
02/11/2018 08:31:47 75.46 76.44 81.46 76.4 77.4 76.4 79.88 74.78 80.78 80.7 81.1 80.2
02/11/2018 08:31:48 73.12 76.13 81.46 76.4 77.4 76.4 77.73 74.47 80.78 80.6 81.1 80.2
02/11/2018 08:31:49 76.97 76.69 81.46 76.5 77.4 76.4 81.29 75.06 80.78 80.7 81.1 80.2
02/11/2018 08:31:50 78.8 78.34 81.46 76.5 77.4 76.4 83.53 77.22 80.78 80.7 81.1 80.2
02/11/2018 08:31:51 79.5 79.41 81.46 76.5 77.4 76.4 83.52 77.79 80.78 80.7 81.1 80.2
02/11/2018 08:31:52 81.37 80.65 81.46 76.5 77.4 76.4 84.48 78.54 80.78 80.7 81.1 80.2
02/11/2018 08:31:53 76.96 80.53 81.36 76.4 77.4 76.4 81.75 78.51 80.78 80.7 81.1 80.2
02/11/2018 08:31:54 78.3 79.03 80.71 76.3 77.4 76.4 81.81 77.11 80.74 80.6 81.1 80.2
02/11/2018 08:31:55 80.76 80.8 80.8 76.3 77.4 76.4 83.7 78.05 78.7 80.6 81.1 80.2
02/11/2018 08:31:56 76.19 80.49 80.8 76.3 77.4 76.4 80.18 77.81 78.54 80.6 81.1 80.2
02/11/2018 08:31:57 78.38 79.87 80.8 76.3 77.4 76.4 82.42 77.32 78.54 80.6 81.1 80.2
02/11/2018 08:31:58 74.88 77.68 80.8 76.2 77.4 76.4 80.87 75.98 78.54 80.6 81.1 80.2
02/11/2018 08:31:59 76.54 77.18 80.8 76.1 77.4 76.4 81.22 76.47 78.54 80.5 81.1 80.2
02/11/2018 08:32:00 74.94 76.16 80.8 76.1 77.4 76.4 81.4 75.87 78.54 80.5 81.1 80.2
02/11/2018 08:32:01 74.2 75.52 80.8 76.1 77.4 76.4 79.84 75.64 78.54 80.5 81.1 80.2
02/11/2018 08:32:02 72.59 74.93 80.8 76 77.4 76.4 78.96 75.12 78.54 80.4 81.1 80.2
02/11/2018 08:32:03 74.91 74.93 80.8 76 77.4 76.4 80.94 75.18 78.54 80.4 81.1 80.2
02/11/2018 08:32:04 77.13 76.49 80.8 76 77.4 76.4 80.95 75.51 78.54 80.4 81.1 80.2
02/11/2018 08:32:05 70.91 75.9 80.8 75.9 77.4 76.4 78.33 74.86 78.54 80.4 81.1 80.2
02/11/2018 08:32:06 68.51 73.38 80.8 75.9 77.4 76.4 77.78 73.63 78.54 80.4 81.1 80.2
02/11/2018 08:32:07 72.61 72.48 80.8 75.9 77.4 76.4 77.9 72.89 78.54 80.4 81.1 80.2
02/11/2018 08:32:08 68.23 72.22 80.8 75.9 77.4 76.4 77.45 72.54 78.54 80.4 81.1 80.2
02/11/2018 08:32:09 67.86 70.25 80.8 75.9 77.3 76.4 78.2 72.75 78.54 80.4 81.1 80.2
02/11/2018 08:32:10 69.78 69.67 80.8 75.9 77.3 76.4 80.31 74.25 78.54 80.4 81.1 80.2
02/11/2018 08:32:11 70.4 70.27 80.8 75.9 77.3 76.4 77.86 73.85 78.54 80.4 81.1 80.2
02/11/2018 08:32:12 71.36 71.39 80.8 75.9 77.3 76.4 80.22 74.27 78.54 80.4 81.1 80.2
02/11/2018 08:32:13 70.6 71.17 80.8 75.9 77.3 76.4 78.8 74.29 78.54 80.4 81.1 80.2
02/11/2018 08:32:14 71.28 71.68 80.8 75.9 77.3 76.4 77.81 73.44 78.54 80.4 81.1 80.2
02/11/2018 08:32:15 71.55 72.07 80.8 75.9 77.3 76.4 77.16 72.96 78.54 80.4 81.1 80.2
02/11/2018 08:32:16 76.46 75.07 80.8 75.9 77.3 76.4 81.09 74.38 78.54 80.4 81.1 80.2
02/11/2018 08:32:17 72.69 75.42 80.8 75.9 77.3 76.4 78.54 74.62 78.54 80.4 81.1 80.2
02/11/2018 08:32:18 74.29 74.7 80.8 75.9 77.3 76.4 79.22 73.96 78.54 80.4 81.1 80.2
02/11/2018 08:32:19 71.89 73.83 80.8 75.9 77.3 76.4 78.06 73.6 78.54 80.5 81.1 80.2
02/11/2018 08:32:20 73.12 73.72 80.8 75.9 77.3 76.4 76.88 72.55 78.54 80.5 81.1 80.2
02/11/2018 08:32:21 72.28 72.96 80.8 75.9 77.3 76.4 77.96 72.22 78.54 80.5 81.1 80.2
02/11/2018 08:32:22 71.48 72.6 80.8 75.9 77.3 76.4 78.14 72.58 78.51 80.5 81.1 80.2
02/11/2018 08:32:23 72.88 72.99 80.8 75.9 77.3 76.4 77.3 72.28 78.05 80.5 81.1 80.2
02/11/2018 08:32:24 71.37 73.02 80.8 75.9 77.3 76.4 77.13 72.12 78.05 80.5 81.1 80.2
02/11/2018 08:32:25 78.35 76.96 80.49 75.9 77.3 76.4 82.63 75.5 77.81 80.5 81.1 80.2
02/11/2018 08:32:26 74.47 76.91 79.87 75.9 77.3 76.4 80.06 75.47 77.32 80.5 81.1 80.2
02/11/2018 08:32:27 73.57 75.64 77.68 75.9 77.3 76.4 78.17 74.8 76.47 80.5 81.1 80.2
02/11/2018 08:32:28 77.22 77.05 77.18 75.9 77.3 76.4 80.81 74.92 76.47 80.5 81.1 80.2
02/11/2018 08:32:29 78.9 78.93 78.93 75.9 77.3 76.4 82.42 76.42 76.42 80.5 81.1 80.2
02/11/2018 08:32:30 79.16 79.52 79.52 76 77.3 76.4 81.8 76.72 76.72 80.5 81.1 80.2
02/11/2018 08:32:31 70.12 78.3 79.52 75.9 77.3 76.4 79.25 75.84 76.72 80.5 81.1 80.2
02/11/2018 08:32:32 75.14 76.05 79.52 76 77.3 76.4 80.4 75.11 76.72 80.5 81.1 80.2
02/11/2018 08:32:33 73.8 74.95 79.52 76 77.3 76.4 78.84 74.47 76.72 80.5 81.1 80.2
02/11/2018 08:32:34 71.17 74.11 79.52 76 77.3 76.4 78.27 73.65 76.72 80.5 81.1 80.2
02/11/2018 08:32:35 78.11 77.38 79.52 76 77.3 76.4 83.13 76.63 76.72 80.5 81.1 80.2
02/11/2018 08:32:36 71.08 76.73 79.52 76 77.3 76.4 77.96 76.31 76.72 80.5 81.1 80.2
02/11/2018 08:32:37 82.14 80.83 80.83 76 77.3 76.4 83.57 77.08 77.08 80.5 81.1 80.2
02/11/2018 08:32:38 77.5 79.46 80.83 76.1 77.3 76.4 81.72 76.27 77.08 80.6 81.1 80.2
02/11/2018 08:32:39 72.38 78.15 80.83 76.1 77.3 76.4 78.61 76.06 77.08 80.6 81.1 80.2
02/11/2018 08:32:40 73.34 75.64 80.83 76.1 77.3 76.4 79.47 74.51 77.08 80.6 81.1 80.2
02/11/2018 08:32:41 72.25 74.27 80.83 76.1 77.3 76.4 78.6 73.97 77.08 80.6 81.1 80.2
02/11/2018 08:32:42 81.86 80.49 80.83 76.1 77.3 76.4 84.25 77.49 77.49 80.6 81.1 80.2
02/11/2018 08:32:43 74.14 80.36 80.83 76.1 77.3 76.4 80.57 77.42 77.49 80.6 81.1 80.2
02/11/2018 08:32:44 72.38 77.45 80.83 76.1 77.3 76.4 78.8 75.91 77.49 80.6 81.1 80.2
02/11/2018 08:32:45 74 75.07 80.83 76.1 77.3 76.4 79.95 74.73 77.49 80.6 81.1 80.2
02/11/2018 08:32:46 74.26 75 80.83 76.1 77.3 76.4 79.69 74.57 77.49 80.6 81.1 80.2
02/11/2018 08:32:47 75.04 75.31 80.83 76.1 77.3 76.4 79.79 74.7 77.49 80.6 81.1 80.2
02/11/2018 08:32:48 74.56 75.01 80.83 76.1 77.3 76.4 79.53 74.23 77.49 80.6 81.1 80.2
02/11/2018 08:32:49 76.39 76.43 80.83 76.1 77.3 76.4 80.62 75.34 77.49 80.6 81.1 80.2
02/11/2018 08:32:50 68.41 75.36 80.83 76.1 77.3 76.4 74.18 74.16 77.49 80.6 81.1 80.2
02/11/2018 08:32:51 74.59 74.26 80.83 76.1 77.3 76.4 79.46 73.52 77.49 80.6 81.1 80.2
02/11/2018 08:32:52 77.81 77.08 80.83 76.1 77.3 76.4 82 75.7 77.49 80.6 81.1 80.2
02/11/2018 08:32:53 77.49 78.02 80.83 76.1 77.3 76.4 81.86 76.56 77.49 80.6 81.1 80.2
02/11/2018 08:32:54 73.45 77.01 80.83 76.1 77.3 76.4 78.43 75.75 77.49 80.6 81.1 80.2
02/11/2018 08:32:55 72.53 75.13 80.83 76.1 77.3 76.4 77.81 74.08 77.49 80.6 81.1 80.2
02/11/2018 08:32:56 70.09 73.71 80.83 76.1 77.3 76.4 76.74 72.98 77.49 80.6 81.1 80.2
02/11/2018 08:32:57 70.29 72.31 80.83 76.1 77.3 76.4 76.7 72.21 77.49 80.6 81.1 80.2
02/11/2018 08:32:58 71.29 71.68 80.83 76.1 77.3 76.4 78.54 72.57 77.49 80.6 81.1 80.2
02/11/2018 08:32:59 72 71.97 80.83 76.1 77.3 76.4 78.22 72.69 77.49 80.6 81.1 80.2
02/11/2018 08:33:00 75.8 75.05 80.83 76.1 77.3 76.4 80.49 74.3 77.49 80.6 81.1 80.2
02/11/2018 08:33:01 72.08 75.15 80.83 76.1 77.3 76.4 77.74 74.37 77.49 80.6 81.1 80.2
02/11/2018 08:33:02 75.03 75.09 80.83 76.1 77.3 76.4 79.91 74.16 77.49 80.7 81.1 80.2
02/11/2018 08:33:03 81.13 80.43 80.83 76.2 77.3 76.4 83.63 77.41 77.49 80.7 81.1 80.2
02/11/2018 08:33:04 79.56 80.57 80.83 76.2 77.3 76.4 82.99 77.65 77.65 80.7 81.1 80.2
02/11/2018 08:33:05 75.03 79.77 80.83 76.2 77.3 76.4 80.21 77.27 77.65 80.7 81.1 80.2
02/11/2018 08:33:06 70.63 77.28 80.83 76.2 77.3 76.4 78.51 75.62 77.65 80.7 81.1 80.2
02/11/2018 08:33:07 69.56 74.22 80.57 76.2 77.3 76.4 77.9 73.96 77.65 80.7 81.1 80.2
02/11/2018 08:33:08 70.38 72.01 80.57 76.2 77.3 76.4 76.55 73.09 77.65 80.7 81.1 80.2
02/11/2018 08:33:09 77.1 76.32 80.57 76.2 77.3 76.4 81.89 75.38 77.65 80.7 81.1 80.3
02/11/2018 08:33:10 71.03 75.19 80.57 76.2 77.3 76.4 79.09 74.67 77.65 80.7 81.1 80.3
02/11/2018 08:33:11 70.08 73.26 80.57 76.2 77.3 76.4 78.58 74.24 77.65 80.7 81.1 80.3
02/11/2018 08:33:12 75.56 75.31 80.57 76.2 77.3 76.4 80.75 75.02 77.65 80.7 81.1 80.3
02/11/2018 08:33:13 76.19 76.28 80.57 76.2 77.3 76.4 80.74 75.63 77.65 80.7 81.1 80.3
02/11/2018 08:33:14 77.45 77.12 80.57 76.2 77.3 76.4 82.44 76.21 77.65 80.7 81.1 80.3
02/11/2018 08:33:15 76.73 77.36 80.57 76.2 77.3 76.4 80.39 76.29 77.65 80.7 81.1 80.3
02/11/2018 08:33:16 77.56 77.78 80.57 76.2 77.3 76.4 82.34 76.61 77.65 80.7 81.1 80.3
02/11/2018 08:33:17 76.3 77.15 80.57 76.2 77.3 76.4 81.73 76.31 77.65 80.7 81.1 80.3
02/11/2018 08:33:18 73.68 76.54 80.57 76.2 77.3 76.4 79.44 75.9 77.65 80.7 81.1 80.3
02/11/2018 08:33:19 75.14 75.75 80.57 76.2 77.3 76.4 80.35 74.96 77.65 80.7 81.1 80.3
02/11/2018 08:33:20 82.84 81.76 81.76 76.3 77.3 76.4 84.55 78.37 78.37 80.8 81.1 80.3
02/11/2018 08:33:21 77.92 81.11 81.76 76.3 77.3 76.4 81.4 77.57 78.37 80.8 81.2 80.3
02/11/2018 08:33:22 80.52 80.42 81.76 76.3 77.3 76.4 83.38 77.3 78.37 80.8 81.2 80.3
02/11/2018 08:33:23 76.15 80.01 81.76 76.3 77.3 76.4 80.32 77.42 78.37 80.8 81.2 80.3
02/11/2018 08:33:24 75.09 77.7 81.76 76.3 77.3 76.4 80.37 75.83 78.37 80.8 81.2 80.3
02/11/2018 08:33:25 74.77 76.19 81.76 76.3 77.3 76.4 79.05 74.92 78.37 80.8 81.2 80.3
02/11/2018 08:33:26 72.8 75.5 81.76 76.3 77.3 76.4 77.89 74.06 78.37 80.8 81.2 80.3
02/11/2018 08:33:27 73.78 74.19 81.76 76.3 77.3 76.4 79.57 73.77 78.37 80.8 81.2 80.3
02/11/2018 08:33:28 72.47 73.99 81.76 76.3 77.3 76.4 79.09 73.83 78.37 80.8 81.2 80.3
02/11/2018 08:33:29 77.02 76.19 81.76 76.3 77.3 76.4 81.73 75.47 78.37 80.8 81.2 80.3
02/11/2018 08:33:30 77.86 77.88 81.76 76.3 77.3 76.4 81.75 76.24 78.37 80.8 81.2 80.3
02/11/2018 08:33:31 77.02 77.39 81.76 76.4 77.3 76.4 80.31 75.8 78.37 80.8 81.2 80.3
02/11/2018 08:33:32 71.97 77.14 81.76 76.4 77.3 76.4 77.26 75.06 78.37 80.9 81.2 80.3
02/11/2018 08:33:33 75.5 75.85 81.76 76.4 77.3 76.4 79.49 74.06 78.37 80.9 81.2 80.3
02/11/2018 08:33:34 76.77 77.32 81.76 76.4 77.3 76.4 80.33 75.01 78.37 80.9 81.2 80.3
02/11/2018 08:33:35 69.95 76.09 81.76 76.4 77.3 76.4 77.25 74.15 78.37 80.9 81.2 80.3
02/11/2018 08:33:36 70.73 73.45 81.76 76.4 77.3 76.4 76.96 72.92 78.37 80.9 81.2 80.3
02/11/2018 08:33:37 68.97 72.16 81.76 76.4 77.3 76.4 76.76 72.08 78.37 80.9 81.2 80.3
02/11/2018 08:33:38 70.58 70.69 81.76 76.4 77.3 76.4 77.4 71.69 78.37 80.9 81.2 80.3
02/11/2018 08:33:39 72.21 71.78 81.76 76.4 77.3 76.4 77.83 72.11 78.37 80.9 81.2 80.3
02/11/2018 08:33:40 70.94 71.99 81.76 76.4 77.3 76.4 77.59 72.28 78.37 80.9 81.2 80.3
02/11/2018 08:33:41 73.81 73.39 81.76 76.4 77.3 76.4 80.17 74.23 78.37 80.9 81.2 80.3
02/11/2018 08:33:42 72.84 73.97 81.76 76.4 77.3 76.4 79.48 74.59 78.37 80.9 81.2 80.3
02/11/2018 08:33:43 71.6 72.91 81.76 76.4 77.3 76.4 78.43 74.13 78.37 80.9 81.2 80.3
02/11/2018 08:33:44 73.24 73.11 81.76 76.4 77.3 76.4 78.89 73.34 78.37 80.9 81.2 80.3
02/11/2018 08:33:45 72.33 73.74 81.76 76.4 77.3 76.4 77.82 73.51 78.37 80.9 81.2 80.3
02/11/2018 08:33:46 78.32 77.51 81.76 76.4 77.3 76.4 83.86 77.08 78.37 80.9 81.2 80.3
02/11/2018 08:33:47 75.19 77.33 81.76 76.4 77.3 76.4 80.16 76.84 78.37 80.9 81.2 80.3
02/11/2018 08:33:48 72.52 75.97 81.76 76.4 77.3 76.4 79.05 75.45 78.37 80.9 81.2 80.3
02/11/2018 08:33:49 66.94 74.08 81.76 76.4 77.3 76.4 75.77 74.27 78.37 80.9 81.2 80.3
02/11/2018 08:33:50 70.89 71.4 81.11 76.4 77.3 76.4 77.12 72.05 77.57 80.9 81.2 80.3
02/11/2018 08:33:51 75.6 74.51 80.42 76.4 77.3 76.4 81.24 74.59 77.42 80.9 81.2 80.3
02/11/2018 08:33:52 69.59 74.24 80.01 76.4 77.3 76.4 76.49 74.44 77.42 80.9 81.2 80.3
02/11/2018 08:33:53 70.23 72.04 77.88 76.4 77.3 76.4 76.52 72.48 77.08 80.9 81.2 80.3
02/11/2018 08:33:54 99.91 98.97 98.97 78.8 78.1 76.7 98.68 91.99 91.99 81.7 81.4 80.3
02/11/2018 08:33:55 74.02 96.37 98.97 78.8 78.1 76.7 78.99 89.48 91.99 81.7 81.4 80.3
02/11/2018 08:33:56 75.43 92.16 98.97 78.8 78.1 76.7 79.85 85.41 91.99 81.7 81.4 80.3
02/11/2018 08:33:57 72.46 88.07 98.97 78.8 78.1 76.7 78.29 81.69 91.99 81.7 81.4 80.3
02/11/2018 08:33:58 71.09 84.01 98.97 78.8 78.1 76.7 77.6 78.21 91.99 81.7 81.4 80.3
02/11/2018 08:33:59 73.9 80.12 98.97 78.8 78.1 76.7 78.91 75.36 91.99 81.7 81.4 80.3
02/11/2018 08:34:00 77.41 77.76 98.97 78.8 78.1 76.7 82.04 76.06 91.99 81.7 81.5 80.4
02/11/2018 08:34:01 77.85 79.2 98.97 78.8 78.1 76.7 82.17 77.09 91.99 81.7 81.5 80.4
02/11/2018 08:34:02 71.76 77.03 98.97 78.8 78.1 76.7 78.17 75.83 91.99 81.7 81.5 80.4
02/11/2018 08:34:03 72.28 74.41 98.97 78.8 78.1 76.7 78.51 74.12 91.99 81.7 81.5 80.4
02/11/2018 08:34:04 71.42 73.61 98.97 78.8 78.1 76.7 78.06 73.52 91.99 81.7 81.5 80.4
02/11/2018 08:34:05 72.96 73.21 98.97 78.8 78.1 76.7 78.5 72.92 91.99 81.7 81.5 80.4
02/11/2018 08:34:06 75.9 75.6 98.97 78.8 78.1 76.7 80.5 74.3 91.99 81.7 81.5 80.4
02/11/2018 08:34:07 79.89 78.64 98.97 78.8 78.1 76.7 82.41 76.04 91.99 81.7 81.5 80.4
02/11/2018 08:34:08 78.57 79.03 98.97 78.8 78.1 76.7 80.93 75.97 91.99 81.7 81.5 80.4
02/11/2018 08:34:09 70.27 78.3 98.97 78.8 78.1 76.7 77.74 75.39 91.99 81.7 81.5 80.4
02/11/2018 08:34:10 75.33 75.99 98.97 78.8 78.1 76.7 79.87 74.27 91.99 81.7 81.5 80.4
02/11/2018 08:34:11 69.65 75.3 98.97 78.8 78.1 76.7 76.16 74.12 91.99 81.7 81.5 80.4
02/11/2018 08:34:12 74.06 73.69 98.97 78.8 78.1 76.7 79.09 73.18 91.99 81.7 81.5 80.4
02/11/2018 08:34:13 69.77 73.67 98.97 78.8 78.1 76.7 79.57 73.87 91.99 81.7 81.5 80.4
02/11/2018 08:34:14 69.99 71.55 98.97 78.8 78.1 76.7 77.79 73.68 91.99 81.7 81.5 80.4
02/11/2018 08:34:15 73.31 72.82 98.97 78.8 78.1 76.7 78.66 73.15 91.99 81.7 81.5 80.4
02/11/2018 08:34:16 73.54 73.64 98.97 78.8 78.2 76.7 78.32 73.04 91.99 81.7 81.5 80.4
02/11/2018 08:34:17 71.79 73.49 98.97 78.8 78.2 76.7 77.26 72.94 91.99 81.7 81.5 80.4
02/11/2018 08:34:18 68.43 72.44 98.97 78.8 78.2 76.7 77.05 72.51 91.99 81.7 81.5 80.4
02/11/2018 08:34:19 72.8 72.37 98.97 78.8 78.2 76.7 78.71 72.86 91.99 81.6 81.5 80.4
02/11/2018 08:34:20 69.57 72.28 98.97 78.8 78.2 76.7 76.32 72.78 91.99 81.6 81.5 80.4
02/11/2018 08:34:21 73.67 73.71 98.97 78.8 78.2 76.7 79.22 73.32 91.99 81.6 81.5 80.4
02/11/2018 08:34:22 67.92 72.43 98.97 78.8 78.2 76.7 77.17 72.65 91.99 81.6 81.5 80.4
02/11/2018 08:34:23 72.36 71.85 98.97 78.8 78.2 76.7 77.27 72.1 91.99 81.6 81.5 80.4
02/11/2018 08:34:24 78.83 78.33 96.37 78.8 78.2 76.7 82.25 76.21 89.48 81.6 81.5 80.4
02/11/2018 08:34:25 74.58 76.93 92.16 78.8 78.2 76.7 80.67 75.19 85.41 81.6 81.5 80.4
02/11/2018 08:34:26 73.89 75.29 88.07 78.8 78.2 76.7 78.32 75.06 81.69 81.6 81.5 80.4
02/11/2018 08:34:27 72.64 75.07 84.01 78.8 78.2 76.7 79.04 74.18 78.21 81.6 81.5 80.4
02/11/2018 08:34:28 83.97 82.46 82.46 78.8 78.2 76.7 85.74 78.79 78.79 81.6 81.5 80.4
02/11/2018 08:34:29 81.08 83.66 83.66 78.8 78.2 76.7 82.78 79.51 79.51 81.6 81.5 80.4
02/11/2018 08:34:30 70.97 80.65 83.66 78.8 78.2 76.7 77.74 77.04 79.51 81.6 81.5 80.4
02/11/2018 08:34:31 77.85 78.7 83.66 78.8 78.2 76.7 80.66 75.52 79.51 81.6 81.5 80.4
02/11/2018 08:34:32 74.16 77.61 83.66 78.7 78.2 76.7 78.41 74.89 79.51 81.6 81.5 80.4
02/11/2018 08:34:33 79.41 79.61 83.66 78.7 78.2 76.7 82.25 76.57 79.51 81.6 81.5 80.4
02/11/2018 08:34:34 80.65 80.81 83.66 78.7 78.2 76.7 83.06 77.63 79.51 81.6 81.5 80.4
02/11/2018 08:34:35 74.23 80.01 83.66 78.7 78.2 76.7 79.17 76.81 79.51 81.6 81.5 80.4
02/11/2018 08:34:36 75.29 77.32 83.66 78.7 78.2 76.7 81.17 75.56 79.51 81.6 81.5 80.4
02/11/2018 08:34:37 72.37 76.25 83.66 78.7 78.2 76.7 79.78 75.18 79.51 81.6 81.5 80.4
02/11/2018 08:34:38 81.67 80.17 83.66 78.7 78.2 76.7 85.25 78.28 79.51 81.6 81.6 80.4
02/11/2018 08:34:39 77.27 80.38 83.66 78.7 78.2 76.7 83.22 78.98 79.51 81.6 81.6 80.4
02/11/2018 08:34:40 74.95 77.95 83.66 78.7 78.2 76.7 80.57 77.29 79.51 81.6 81.6 80.4
02/11/2018 08:34:41 73.18 76.86 83.66 78.7 78.2 76.7 79.64 76.45 79.51 81.5 81.6 80.4
02/11/2018 08:34:42 74.75 75.58 83.66 78.7 78.2 76.7 79.38 74.85 79.51 81.5 81.6 80.4
02/11/2018 08:34:43 80.06 79.45 83.66 78.7 78.2 76.7 82.98 76.95 79.51 81.5 81.6 80.4
02/11/2018 08:34:44 76.82 78.33 83.66 78.7 78.2 76.7 80.54 76.21 79.51 81.5 81.6 80.4
02/11/2018 08:34:45 78.35 78.45 83.66 78.6 78.2 76.7 82.4 76.58 79.51 81.5 81.6 80.4
02/11/2018 08:34:46 78.17 78.48 83.66 78.6 78.3 76.7 82.07 76.58 79.51 81.5 81.6 80.4
02/11/2018 08:34:47 75.56 78.23 83.66 78.6 78.3 76.7 79.66 76.47 79.51 81.5 81.6 80.4
02/11/2018 08:34:48 75.4 76.75 83.66 78.6 78.3 76.7 80.1 74.96 79.51 81.5 81.6 80.4
02/11/2018 08:34:49 77.31 77.4 83.66 78.6 78.3 76.7 80.91 75.29 79.51 81.5 81.6 80.4
02/11/2018 08:34:50 78.44 78.59 83.66 78.6 78.3 76.7 81.98 76.01 79.51 81.5 81.6 80.4
02/11/2018 08:34:51 77.06 78.65 83.66 78.6 78.3 76.7 81.72 76.91 79.51 81.5 81.6 80.4
02/11/2018 08:34:52 78.53 78.75 83.66 78.6 78.3 76.7 82.3 76.75 79.51 81.5 81.6 80.4
02/11/2018 08:34:53 72.74 77.7 83.66 78.6 78.3 76.7 79.46 76.11 79.51 81.5 81.6 80.4
02/11/2018 08:34:54 73.87 75.26 83.66 78.6 78.3 76.7 79.38 74.66 79.51 81.5 81.6 80.4
02/11/2018 08:34:55 70.75 74.58 83.66 78.6 78.3 76.7 76.9 74.09 79.51 81.5 81.6 80.4
02/11/2018 08:34:56 77.36 76.18 83.66 78.6 78.3 76.7 81.64 75.07 79.51 81.5 81.6 80.4
02/11/2018 08:34:57 74.02 76.02 83.66 78.6 78.3 76.7 79.48 74.74 79.51 81.5 81.6 80.4
02/11/2018 08:34:58 72.06 74.82 83.66 78.6 78.3 76.7 77.86 74.11 79.51 81.5 81.6 80.4
02/11/2018 08:34:59 75.56 75.31 80.81 78.6 78.3 76.7 80.89 74.66 78.98 81.5 81.6 80.4
02/11/2018 08:35:00 76.81 76.96 80.81 78.6 78.3 76.7 81.49 75.58 78.98 81.5 81.6 80.4
02/11/2018 08:35:01 70.36 76.11 80.81 78.6 78.3 76.7 76.34 75.42 78.98 81.5 81.6 80.4
02/11/2018 08:35:02 72 73.46 80.81 78.6 78.3 76.7 79.77 74.26 78.98 81.5 81.6 80.4
02/11/2018 08:35:03 72.9 72.91 80.81 78.6 78.3 76.7 80.17 74.38 78.98 81.5 81.6 80.4
02/11/2018 08:35:04 75.21 74.73 80.38 78.6 78.3 76.7 80.35 74.86 78.98 81.5 81.6 80.4
02/11/2018 08:35:05 72.2 74.5 80.38 78.6 78.3 76.7 80.13 75.05 78.98 81.5 81.6 80.4
02/11/2018 08:35:06 75.16 75.09 80.38 78.6 78.3 76.7 81.01 75.48 78.98 81.5 81.6 80.4
02/11/2018 08:35:07 72.31 74.18 80.38 78.6 78.3 76.7 77.53 74.7 78.98 81.5 81.6 80.4
02/11/2018 08:35:08 71.01 73.15 80.38 78.6 78.3 76.7 77.3 73.11 78.98 81.5 81.6 80.4
02/11/2018 08:35:09 67.78 71.57 79.45 78.6 78.3 76.7 74.3 72.1 77.29 81.5 81.6 80.4
02/11/2018 08:35:10 65.72 69.48 79.45 78.6 78.3 76.7 72.04 70.08 76.95 81.5 81.6 80.4
02/11/2018 08:35:11 65.2 67.55 79.45 78.6 78.3 76.7 71.73 68.19 76.95 81.5 81.6 80.4
02/11/2018 08:35:12 66.57 67.02 79.45 78.6 78.3 76.7 71.64 66.92 76.95 81.5 81.6 80.4
02/11/2018 08:35:13 65.27 66.22 78.75 78.6 78.3 76.7 71.25 66.23 76.91 81.5 81.6 80.4
02/11/2018 08:35:14 66.82 66.63 78.75 78.6 78.3 76.7 74.95 68.52 76.91 81.5 81.6 80.4
02/11/2018 08:35:15 65.99 66.7 78.75 78.6 78.3 76.7 73.51 68.44 76.91 81.5 81.6 80.4
02/11/2018 08:35:16 71.67 71.15 78.75 78.6 78.3 76.7 75.22 69.23 76.91 81.5 81.6 80.4
02/11/2018 08:35:17 71.8 71.98 78.75 78.6 78.3 76.7 75.58 69.94 76.91 81.5 81.6 80.4
02/11/2018 08:35:18 79.64 78.88 78.88 78.6 78.3 76.7 80.67 74.34 76.91 81.5 81.6 80.4
02/11/2018 08:35:19 69.17 78.87 78.88 78.6 78.3 76.7 75.36 74.33 76.91 81.5 81.6 80.4
02/11/2018 08:35:20 71.95 75.24 78.88 78.6 78.3 76.7 78.23 72.59 76.91 81.5 81.6 80.4
02/11/2018 08:35:21 76.18 75.99 78.88 78.6 78.3 76.7 79.9 74.05 76.75 81.5 81.6 80.4
02/11/2018 08:35:22 71.73 75.81 78.88 78.6 78.3 76.7 77.14 73.91 76.11 81.5 81.6 80.4
02/11/2018 08:35:23 73.84 74.34 78.88 78.6 78.3 76.7 79.07 73.47 75.58 81.5 81.7 80.4
02/11/2018 08:35:24 76.36 76.17 78.88 78.6 78.3 76.7 79.79 74.22 75.58 81.5 81.7 80.4
02/11/2018 08:35:25 71.65 75.39 78.88 78.6 78.3 76.7 77.39 73.66 75.58 81.5 81.7 80.4
02/11/2018 08:35:26 74.52 74.55 78.88 78.6 78.3 76.7 78.88 73.19 75.58 81.5 81.7 80.4
02/11/2018 08:35:27 70.77 74.27 78.88 78.6 78.3 76.7 79.57 73.87 75.58 81.5 81.7 80.4
02/11/2018 08:35:28 71.48 72.7 78.88 78.6 78.3 76.7 78.11 73.86 75.58 81.5 81.7 80.4
02/11/2018 08:35:29 73.8 73.26 78.88 78.6 78.3 76.7 79.43 73.56 75.58 81.5 81.7 80.4
02/11/2018 08:35:30 87.36 85.38 85.38 78.7 78.3 76.7 88.11 80.73 80.73 81.6 81.7 80.4
02/11/2018 08:35:31 82.79 85.08 85.38 78.7 78.4 76.7 84.55 80.35 80.73 81.6 81.7 80.4
02/11/2018 08:35:32 80.84 83.86 85.38 78.8 78.4 76.7 83.37 79.57 80.73 81.6 81.7 80.4
02/11/2018 08:35:33 82.7 82.86 85.38 78.8 78.4 76.7 84.22 78.82 80.73 81.6 81.7 80.4
02/11/2018 08:35:34 78.85 82.48 85.38 78.8 78.4 76.7 81.2 78.49 80.73 81.6 81.7 80.4
02/11/2018 08:35:35 79.43 81.08 85.38 78.8 78.4 76.7 81.98 77.39 80.73 81.6 81.7 80.4
02/11/2018 08:35:36 79.01 79.66 85.38 78.7 78.4 76.7 82.24 76.66 80.73 81.6 81.7 80.4
02/11/2018 08:35:37 78.89 79.67 85.38 78.7 78.4 76.7 81.67 76.66 80.73 81.6 81.7 80.4
02/11/2018 08:35:38 72.61 79.18 85.38 78.7 78.4 76.7 77.05 76.3 80.73 81.6 81.7 80.4
02/11/2018 08:35:39 75.1 77.11 85.38 78.7 78.4 76.7 79.14 74.6 80.73 81.6 81.7 80.4
02/11/2018 08:35:40 72.26 75.11 85.38 78.7 78.4 76.7 76.82 73.34 80.73 81.6 81.7 80.4
02/11/2018 08:35:41 76.5 76.41 85.38 78.7 78.4 76.7 79.59 73.83 80.73 81.6 81.7 80.4
02/11/2018 08:35:42 76.49 76.87 85.38 78.7 78.4 76.7 79.9 74.33 80.73 81.6 81.7 80.4
02/11/2018 08:35:43 78.25 78.19 85.38 78.8 78.4 76.7 81.11 75.36 80.73 81.6 81.7 80.4
02/11/2018 08:35:44 79.06 79.54 85.38 78.8 78.4 76.7 81.03 76.02 80.73 81.6 81.7 80.4
02/11/2018 08:35:45 73.72 78.04 85.38 78.8 78.4 76.7 78.36 74.86 80.73 81.6 81.7 80.4
02/11/2018 08:35:46 76.27 76.63 85.38 78.8 78.4 76.7 80.71 75.14 80.73 81.6 81.7 80.4
02/11/2018 08:35:47 81.82 81.65 85.38 78.8 78.4 76.7 84.18 78.32 80.73 81.6 81.7 80.4
02/11/2018 08:35:48 82.69 83.36 85.38 78.7 78.4 76.7 84.95 80.05 80.73 81.6 81.7 80.4
02/11/2018 08:35:49 76.83 82.03 85.38 78.7 78.4 76.7 80.1 78.38 80.73 81.5 81.7 80.4
02/11/2018 08:35:50 78.88 79.44 85.38 78.6 78.4 76.7 82.52 76.79 80.73 81.5 81.7 80.4
02/11/2018 08:35:51 75.84 79.6 85.38 78.6 78.4 76.7 79.83 77.18 80.73 81.5 81.7 80.4
02/11/2018 08:35:52 83.92 82.76 85.38 78.7 78.4 76.7 85.92 79.22 80.73 81.5 81.7 80.4
02/11/2018 08:35:53 73.36 82.01 85.38 78.7 78.4 76.7 78.76 78.63 80.73 81.5 81.7 80.4
02/11/2018 08:35:54 74.74 78.7 85.38 78.7 78.4 76.7 79.32 76.09 80.73 81.5 81.7 80.4
02/11/2018 08:35:55 77.02 77.69 85.38 78.7 78.4 76.7 80.88 75.6 80.73 81.5 81.7 80.4
02/11/2018 08:35:56 74.86 77.12 85.38 78.7 78.4 76.7 80.04 75.16 80.73 81.5 81.7 80.4
02/11/2018 08:35:57 75.68 76.66 85.38 78.7 78.4 76.7 80.6 75.28 80.73 81.5 81.7 80.4
02/11/2018 08:35:58 76.82 76.56 85.38 78.7 78.4 76.7 81.64 75.56 80.73 81.5 81.7 80.4
02/11/2018 08:35:59 75.09 76.98 85.38 78.7 78.4 76.7 79.49 75.64 80.73 81.5 81.7 80.4
02/11/2018 08:36:00 73.47 75.75 85.08 78.7 78.4 76.7 79.99 75.05 80.35 81.5 81.7 80.4
02/11/2018 08:36:01 72.22 74.83 83.86 78.7 78.4 76.7 79.25 74.64 80.05 81.5 81.7 80.4
02/11/2018 08:36:02 69.66 72.62 83.36 78.7 78.4 76.7 76.56 73.49 80.05 81.5 81.7 80.4
02/11/2018 08:36:03 72.74 72.42 83.36 78.7 78.4 76.7 78.44 72.62 80.05 81.5 81.7 80.4
02/11/2018 08:36:04 70.28 72.39 83.36 78.6 78.4 76.7 76.97 72.64 80.05 81.3 81.7 80.4
02/11/2018 08:36:05 72.23 72.49 83.36 78.6 78.4 76.7 78.79 72.9 80.05 81.3 81.7 80.4
02/11/2018 08:36:06 71.29 72.72 83.36 78.6 78.4 76.7 76.47 72.7 80.05 81.3 81.7 80.4
02/11/2018 08:36:07 81.04 80.26 83.36 78.7 78.4 76.7 82.74 76.34 80.05 81.3 81.7 80.4
02/11/2018 08:36:08 76.43 79.59 83.36 78.7 78.4 76.7 81.32 76.23 80.05 81.3 81.7 80.4
02/11/2018 08:36:09 78.92 79.84 83.36 78.7 78.4 76.7 81.69 76.72 80.05 81.3 81.7 80.4
02/11/2018 08:36:10 77.56 78.39 83.36 78.7 78.4 76.7 81.05 75.84 80.05 81.3 81.7 80.4
02/11/2018 08:36:11 83.49 82.58 83.36 78.7 78.4 76.7 86.86 79.97 80.05 81.4 81.7 80.4
02/11/2018 08:36:12 77.86 81.72 83.36 78.7 78.4 76.7 82.33 79.74 80.05 81.3 81.7 80.4
02/11/2018 08:36:13 75.64 79.41 83.36 78.7 78.4 76.7 80.67 77.62 80.05 81.3 81.7 80.4
02/11/2018 08:36:14 82 80.85 83.36 78.7 78.4 76.7 86.07 79.15 80.05 81.3 81.7 80.4
02/11/2018 08:36:15 72.17 80.78 83.36 78.7 78.4 76.7 81.63 79.11 80.05 81.3 81.7 80.4
02/11/2018 08:36:16 69.76 77.39 83.36 78.7 78.4 76.7 77.96 77.45 80.05 81.3 81.7 80.4
02/11/2018 08:36:17 72.96 74.22 83.36 78.7 78.4 76.7 79.4 74.88 80.05 81.4 81.7 80.4
02/11/2018 08:36:18 69.21 73.71 82.76 78.7 78.4 76.7 77.85 74.36 79.97 81.4 81.7 80.4
02/11/2018 08:36:19 70.69 71.32 82.76 78.7 78.4 76.7 77.19 72.99 79.97 81.4 81.7 80.4
02/11/2018 08:36:20 72.44 72.59 82.76 78.7 78.4 76.7 79.42 73.46 79.97 81.4 81.7 80.4
02/11/2018 08:36:21 77.08 76.23 82.76 78.7 78.4 76.7 82.14 75.75 79.97 81.4 81.7 80.4
02/11/2018 08:36:22 76.85 77.47 82.58 78.7 78.4 76.7 81.32 76.31 79.97 81.4 81.7 80.4
02/11/2018 08:36:23 76.81 77.25 82.58 78.7 78.4 76.7 82.33 76.24 79.97 81.3 81.7 80.4
02/11/2018 08:36:24 74.81 76.79 82.58 78.7 78.4 76.7 80.61 76.19 79.97 81.3 81.8 80.4
02/11/2018 08:36:25 74.2 75.31 82.58 78.7 78.4 76.7 80.2 75.32 79.97 81.3 81.8 80.4
02/11/2018 08:36:26 73.98 74.99 82.58 78.7 78.4 76.7 79.96 75.15 79.97 81.3 81.8 80.4
02/11/2018 08:36:27 69.28 74.09 82.58 78.7 78.4 76.7 77.82 74.29 79.97 81.3 81.8 80.4
02/11/2018 08:36:28 74.53 74.27 82.58 78.7 78.4 76.7 80.12 74.33 79.97 81.3 81.8 80.4
02/11/2018 08:36:29 72.23 74.95 82.58 78.7 78.4 76.7 78.81 74.82 79.97 81.3 81.8 80.4
02/11/2018 08:36:30 67.74 72.77 82.58 78.7 78.4 76.7 77.36 73.37 79.97 81.3 81.8 80.4
02/11/2018 08:36:31 67.93 70.33 82.58 78.7 78.4 76.7 76.73 72.43 79.97 81.3 81.8 80.4
02/11/2018 08:36:32 70.62 70.26 82.58 78.7 78.4 76.7 78.2 72.24 79.97 81.3 81.8 80.4
02/11/2018 08:36:33 69.57 70.47 82.58 78.7 78.4 76.7 77.64 72.43 79.97 81.3 81.8 80.4
02/11/2018 08:36:34 67.85 69.62 82.58 78.7 78.4 76.7 79.8 73.47 79.97 81.3 81.8 80.4
02/11/2018 08:36:35 77.28 76.01 82.58 78.7 78.4 76.8 83.69 77.02 79.97 81.3 81.8 80.4
02/11/2018 08:36:36 73.91 76.13 82.58 78.7 78.4 76.8 81.48 77.12 79.97 81.3 81.8 80.4
02/11/2018 08:36:37 74.85 75.4 82.58 78.7 78.4 76.8 82.15 76.63 79.97 81.3 81.8 80.4
02/11/2018 08:36:38 73.48 75.36 82.58 78.7 78.4 76.8 81.54 76.61 79.97 81.3 81.8 80.4
02/11/2018 08:36:39 76.74 76.79 82.58 78.7 78.4 76.8 82.88 77.41 79.97 81.3 81.8 80.4
02/11/2018 08:36:40 72.42 76 82.58 78.7 78.4 76.8 79.32 76.65 79.97 81.3 81.8 80.4
02/11/2018 08:36:41 76.51 76.26 81.72 78.7 78.4 76.8 81.02 75.42 79.74 81.3 81.8 80.4
02/11/2018 08:36:42 71.73 75.23 80.85 78.7 78.4 76.8 79.76 75.09 79.15 81.3 81.8 80.5
02/11/2018 08:36:43 70.08 73.63 80.85 78.7 78.4 76.8 78.95 74.54 79.15 81.3 81.8 80.5
02/11/2018 08:36:44 71.34 72.18 80.78 78.7 78.4 76.8 78.46 73.87 79.11 81.3 81.8 80.5
02/11/2018 08:36:45 68.88 71.58 77.47 78.7 78.4 76.8 76.02 73.21 77.45 81.3 81.8 80.5
02/11/2018 08:36:46 71.32 71.45 77.47 78.7 78.4 76.8 76.9 72.08 77.41 81.3 81.8 80.5
02/11/2018 08:36:47 70.27 70.5 77.47 78.7 78.4 76.8 75.87 71.08 77.41 81.3 81.8 80.5
02/11/2018 08:36:48 74.66 74.19 77.47 78.7 78.4 76.8 79.21 73.21 77.41 81.3 81.8 80.5
02/11/2018 08:36:49 67.17 72.92 77.47 78.6 78.4 76.8 73.76 72.19 77.41 81.3 81.8 80.5
02/11/2018 08:36:50 72.5 71.84 77.47 78.6 78.4 76.8 78.3 71.85 77.41 81.3 81.8 80.5
02/11/2018 08:36:51 72.55 72.38 77.47 78.6 78.4 76.8 77.69 72.14 77.41 81.2 81.8 80.5
02/11/2018 08:36:52 71.85 72.73 77.25 78.6 78.4 76.8 75.94 71.85 77.41 81.2 81.8 80.5
02/11/2018 08:36:53 72.86 73.03 76.79 78.6 78.4 76.8 76.91 71.52 77.41 81.2 81.8 80.5
02/11/2018 08:36:54 76.68 75.69 76.79 78.6 78.4 76.8 80.37 73.88 77.41 81.2 81.8 80.5
02/11/2018 08:36:55 76.09 76.6 76.79 78.6 78.4 76.8 78.9 73.88 77.41 81.2 81.8 80.5
02/11/2018 08:36:56 75.88 78.1 78.1 78.6 78.4 76.8 79.94 75.3 77.41 81.2 81.8 80.5
02/11/2018 08:36:57 67.59 75.38 78.1 78.6 78.4 76.8 74.3 73.5 77.41 81.2 81.8 80.5
02/11/2018 08:36:58 70.98 72.16 78.1 78.6 78.4 76.8 76.69 71.1 77.41 81.2 81.8 80.5
02/11/2018 08:36:59 75.54 75.42 78.1 78.6 78.4 76.8 79.44 73.54 77.41 81.2 81.8 80.5
02/11/2018 08:37:00 77.01 77.14 78.1 78.6 78.4 76.8 80.74 74.87 77.41 81.1 81.8 80.5
02/11/2018 08:37:01 78.52 78.98 78.98 78.6 78.4 76.8 81.33 76.19 77.41 81.2 81.8 80.5
02/11/2018 08:37:02 75.64 77.06 78.98 78.6 78.4 76.8 80.03 74.89 77.41 81.2 81.8 80.5
02/11/2018 08:37:03 73.3 76.68 78.98 78.6 78.4 76.8 78.25 74.83 77.41 81.1 81.8 80.5
02/11/2018 08:37:04 74.41 75.09 78.98 78.6 78.4 76.8 78.97 73.67 77.41 81.1 81.8 80.5
02/11/2018 08:37:05 73.76 75.32 78.98 78.6 78.4 76.8 78.14 73.8 77.41 81.1 81.8 80.5
02/11/2018 08:37:06 71.75 73.98 78.98 78.6 78.4 76.8 77.77 72.74 77.41 81.1 81.8 80.5
02/11/2018 08:37:07 69.76 72.77 78.98 78.6 78.4 76.8 76.07 72.44 77.41 81.1 81.8 80.5
02/11/2018 08:37:08 66.96 71.34 78.98 78.6 78.4 76.8 76.12 71.57 77.41 81.1 81.8 80.5
02/11/2018 08:37:09 70.83 70.62 78.98 78.6 78.4 76.8 76.4 70.94 76.65 81.1 81.8 80.5
02/11/2018 08:37:10 72.91 72.2 78.98 78.6 78.4 76.8 78.44 72.41 76.19 81.1 81.8 80.5
02/11/2018 08:37:11 71.44 72.18 78.98 78.6 78.4 76.8 76.97 71.81 76.19 81.1 81.8 80.5
02/11/2018 08:37:12 69.72 71.86 78.98 78.6 78.4 76.8 77 72.24 76.19 81.1 81.8 80.5
02/11/2018 08:37:13 71.46 71.56 78.98 78.6 78.4 76.8 78.27 72.47 76.19 81.1 81.8 80.5
02/11/2018 08:37:14 73.07 73.03 78.98 78.6 78.4 76.8 77.61 72.47 76.19 81.1 81.8 80.5
02/11/2018 08:37:15 68.5 72.3 78.98 78.6 78.4 76.8 78.35 72.54 76.19 81.1 81.8 80.5
02/11/2018 08:37:16 66.52 70.23 78.98 78.6 78.4 76.8 76.59 72.34 76.19 81.1 81.8 80.5
02/11/2018 08:37:17 67.03 68.1 78.98 78.6 78.4 76.8 75.96 71.42 76.19 81.1 81.8 80.5
02/11/2018 08:37:18 72.33 71.1 78.98 78.6 78.4 76.8 78.03 71.86 76.19 81.1 81.8 80.5
02/11/2018 08:37:19 73.69 73.32 78.98 78.6 78.4 76.8 78.31 72.61 76.19 81.1 81.8 80.5
02/11/2018 08:37:20 72.77 73.91 78.98 78.6 78.4 76.8 79.11 73.72 76.19 81.1 81.8 80.5
02/11/2018 08:37:21 72.43 72.83 78.98 78.6 78.4 76.8 77.48 72.77 76.19 81.1 81.8 80.5
02/11/2018 08:37:22 76.2 75.63 78.98 78.6 78.4 76.8 80.52 74.38 76.19 81.1 81.8 80.5
02/11/2018 08:37:23 73.1 75.2 78.98 78.6 78.4 76.8 78.54 74.04 76.19 81.1 81.8 80.5
02/11/2018 08:37:24 83.44 82.37 82.37 78.6 78.4 76.8 84.56 77.98 77.98 81.1 81.8 80.5
02/11/2018 08:37:25 76.87 82.32 82.37 78.6 78.4 76.8 80.5 77.95 77.98 81.1 81.8 80.5
02/11/2018 08:37:26 73 79.75 82.37 78.6 78.4 76.8 77.37 76.29 77.98 81.1 81.8 80.5
02/11/2018 08:37:27 75.71 77.03 82.37 78.6 78.4 76.8 79.69 74.26 77.98 81.1 81.8 80.5
02/11/2018 08:37:28 71.48 75.95 82.37 78.6 78.4 76.8 77.33 74.1 77.98 81.1 81.8 80.5
02/11/2018 08:37:29 69.51 73.41 82.37 78.6 78.4 76.8 75.34 72.24 77.98 81.1 81.8 80.5
02/11/2018 08:37:30 70.57 71.36 82.37 78.6 78.4 76.8 76.82 71.2 77.98 81.1 81.8 80.5
02/11/2018 08:37:31 69 71.19 82.37 78.6 78.4 76.8 76.57 71.54 77.98 81.1 81.8 80.5
02/11/2018 08:37:32 71.25 70.79 82.37 78.6 78.4 76.8 77.3 71.41 77.98 81.1 81.8 80.5
02/11/2018 08:37:33 70.95 71.21 82.37 78.6 78.4 76.8 77.25 71.76 77.98 81.1 81.8 80.5
02/11/2018 08:37:34 69.25 70.71 82.37 78.6 78.4 76.8 75.84 71.61 77.98 81.1 81.8 80.5
02/11/2018 08:37:35 73.07 72.73 82.37 78.5 78.4 76.8 77.85 72.06 77.98 81.1 81.8 80.5
02/11/2018 08:37:36 66.67 72.37 82.37 78.5 78.3 76.8 74.68 71.79 77.98 81.1 81.6 80.5
02/11/2018 08:37:37 67.36 69.67 82.37 78.5 78.1 76.8 75.07 70.24 77.98 81 81.4 80.5
02/11/2018 08:37:38 73.8 73.44 82.37 78.5 78 76.8 78.54 72.2 77.98 81 81.2 80.5
02/11/2018 08:37:39 70.53 72.46 82.37 78.5 78 76.8 78.31 72.66 77.98 81 81.2 80.5
02/11/2018 08:37:40 70.36 71.26 82.37 78.5 78 76.8 75.9 72.36 77.98 81 81.2 80.5
02/11/2018 08:37:41 67.99 70.95 82.37 78.5 78 76.8 74.37 71.16 77.98 81 81.2 80.5
02/11/2018 08:37:42 67.68 69.22 82.37 78.5 78 76.8 74.68 69.72 77.98 81 81.2 80.5
02/11/2018 08:37:43 67.29 68.26 82.37 78.5 78 76.8 75.2 69.57 77.98 81 81.2 80.5
02/11/2018 08:37:44 78.18 77.37 82.37 78.5 78 76.8 80.34 74.06 77.98 81 81.2 80.5
02/11/2018 08:37:45 66.14 77.09 82.37 78.5 78 76.8 72.72 73.82 77.98 81 81.2 80.5
02/11/2018 08:37:46 70.8 73.37 82.37 78.5 78 76.8 76.76 71.64 77.98 81 81.2 80.5
02/11/2018 08:37:47 68.03 71.81 82.37 78.5 78 76.8 74.31 70.83 77.98 81 81.2 80.5
02/11/2018 08:37:48 73.79 73.32 82.37 78.5 78 76.8 78.4 72.26 77.98 81 81.2 80.5
02/11/2018 08:37:49 75.3 74.81 82.37 78.5 78 76.8 77.89 72.54 77.98 81 81.2 80.5
02/11/2018 08:37:50 73.05 74.46 82.37 78.5 78 76.8 77.39 72.16 77.98 81 81.2 80.5
02/11/2018 08:37:51 70.2 74.01 82.37 78.5 78 76.8 76.33 72.35 77.98 81 81.2 80.5
02/11/2018 08:37:52 71.76 73.15 82.37 78.5 78 76.8 78.1 72.16 77.98 80.9 81.2 80.5
02/11/2018 08:37:53 69.8 71.9 82.37 78.4 78 76.8 76.76 72.09 77.98 80.9 81.2 80.5
02/11/2018 08:37:54 64.95 70.08 82.32 78.4 78 76.8 76.02 71.16 77.95 80.9 81.2 80.5
02/11/2018 08:37:55 72.58 72.21 79.75 78.4 77.9 76.8 77.63 72.11 76.29 80.9 81.2 80.5
02/11/2018 08:37:56 71.02 72.36 77.37 78.4 78 76.8 78.17 72.78 74.26 80.9 81.2 80.5
02/11/2018 08:37:57 72.9 73.09 77.37 78.4 78 76.8 85.68 78.23 78.23 81 81.2 80.5
02/11/2018 08:37:58 74.29 74.92 77.37 78.4 78 76.8 81.47 78.55 78.55 81 81.2 80.5
02/11/2018 08:37:59 71.28 73.27 77.37 78.4 78 76.8 81.07 76.76 78.55 81 81.2 80.5
02/11/2018 08:38:00 70.67 73.16 77.37 78.4 78 76.8 77.79 75.83 78.55 81 81.2 80.5
02/11/2018 08:38:01 67.22 71.29 77.37 78.4 78 76.8 77.23 73.8 78.55 81 81.2 80.5
02/11/2018 08:38:02 64.7 69.24 77.37 78.4 78 76.8 75.06 72.55 78.55 81 81.2 80.5
02/11/2018 08:38:03 63.98 66.85 77.37 78.4 78 76.8 76.05 70.91 78.55 80.9 81.2 80.5
02/11/2018 08:38:04 66.94 66.56 77.37 78.4 77.9 76.8 76.67 71.15 78.55 80.9 81.2 80.5
02/11/2018 08:38:05 65.02 66.65 77.37 78.4 77.9 76.8 74.74 70.76 78.55 80.9 81.2 80.5
02/11/2018 08:38:06 66.73 66.6 77.37 78.4 77.9 76.8 76.39 70.53 78.55 80.9 81.2 80.5
02/11/2018 08:38:07 72.35 71.74 77.37 78.4 77.9 76.8 78.59 72.53 78.55 80.9 81.2 80.5
02/11/2018 08:38:08 72.01 73.09 77.37 78.4 77.9 76.8 76.47 72.92 78.55 80.9 81.2 80.5
02/11/2018 08:38:09 71.54 71.93 77.37 78.4 77.9 76.8 78.38 72.46 78.55 80.9 81.2 80.5
02/11/2018 08:38:10 68.31 71.24 77.37 78.4 77.9 76.8 80.25 74.18 78.55 80.9 81.2 80.5
02/11/2018 08:38:11 67.43 69.48 77.37 78.4 77.9 76.8 76.13 73.57 78.55 80.9 81.2 80.5
02/11/2018 08:38:12 70.33 70.13 77.37 78.4 77.9 76.8 77.34 72.03 78.55 80.9 81.2 80.5
02/11/2018 08:38:13 65.76 70.11 77.37 78.4 77.9 76.8 76.21 72.13 78.55 80.9 81.2 80.5
02/11/2018 08:38:14 70.47 70.51 77.09 78.3 77.9 76.8 78.23 72.42 78.55 80.9 81.2 80.5
02/11/2018 08:38:15 72.2 72.08 74.92 78.3 77.9 76.8 79.53 73.65 78.55 80.9 81.2 80.5
02/11/2018 08:38:16 69.63 71.67 74.92 78.3 77.9 76.8 77.56 73.35 78.55 80.9 81.2 80.5
02/11/2018 08:38:17 68.85 70.4 74.92 78.3 77.9 76.8 77.21 72.52 78.55 80.9 81.2 80.5
02/11/2018 08:38:18 67.74 69.59 74.92 78.3 77.9 76.8 76.04 71.94 78.55 80.8 81.2 80.5
02/11/2018 08:38:19 69.65 69.48 74.92 78.3 77.9 76.8 77.17 71.48 78.55 80.8 81.2 80.5
02/11/2018 08:38:20 69.24 69.75 74.92 78.3 77.9 76.8 78.06 72.06 78.55 80.8 81.2 80.5
02/11/2018 08:38:21 68.26 69.31 74.92 78.3 77.9 76.8 76.31 72.04 78.55 80.8 81.2 80.5
02/11/2018 08:38:22 69.2 69.36 74.92 78.2 77.9 76.8 77.98 72.29 78.55 80.8 81.2 80.5
02/11/2018 08:38:23 72.44 71.5 74.92 78.2 77.9 76.8 78.34 72.45 78.55 80.8 81.2 80.5
02/11/2018 08:38:24 68.76 71.18 74.92 78.2 77.9 76.8 76.33 72.25 78.55 80.8 81.2 80.5
02/11/2018 08:38:25 67.79 69.73 74.92 78.2 77.8 76.8 77.14 71.71 78.55 80.8 81 80.5
02/11/2018 08:38:26 72.89 71.84 74.92 78.2 77.8 76.8 79.11 72.89 78.55 80.8 81.1 80.5
02/11/2018 08:38:27 71.92 72.36 74.92 78.2 77.8 76.8 82.66 76.3 78.55 80.8 81.1 80.5
02/11/2018 08:38:28 76.96 76.53 76.53 78.2 77.8 76.8 80.22 75.59 76.76 80.8 81.1 80.5
02/11/2018 08:38:29 75.38 77.08 77.08 78.2 77.8 76.8 79.32 75.45 76.3 80.8 81.1 80.5
02/11/2018 08:38:30 76.19 76.64 77.08 78.2 77.8 76.8 80.1 74.63 76.3 80.8 81.1 80.5
02/11/2018 08:38:31 74.09 76.95 77.08 78.2 77.8 76.8 79.61 74.83 76.3 80.8 81.1 80.5
02/11/2018 08:38:32 72.54 75.03 77.08 78.2 77.8 76.8 79.19 74.24 76.3 80.8 81.1 80.5
02/11/2018 08:38:33 70.85 73.78 77.08 78.2 77.8 76.8 77.48 73.82 76.3 80.8 81.1 80.5
02/11/2018 08:38:34 73.2 73.11 77.08 78.2 77.8 76.8 80.26 74.16 76.3 80.8 81.1 80.5
02/11/2018 08:38:35 74.69 74.37 77.08 78.2 77.8 76.8 80.16 74.47 76.3 80.8 81.1 80.5
02/11/2018 08:38:36 75.66 75.48 77.08 78.2 77.8 76.8 80.66 74.95 76.3 80.8 81.1 80.5
02/11/2018 08:38:37 72.29 75.11 77.08 78.2 77.8 76.8 79.12 74.73 76.3 80.8 81.1 80.5
02/11/2018 08:38:38 73.93 74.14 77.08 78.2 77.8 76.8 79.88 74.23 76.3 80.8 81.1 80.5
02/11/2018 08:38:39 74.03 74.42 77.08 78.2 77.8 76.8 79.2 74.35 76.3 80.8 81.1 80.5
02/11/2018 08:38:40 71.87 73.92 77.08 78.2 77.8 76.8 77.65 73.76 76.3 80.8 81.1 80.5
02/11/2018 08:38:41 65.94 72.47 77.08 78.2 77.8 76.8 72.3 72.54 76.3 80.8 81.1 80.5
02/11/2018 08:38:42 72.13 71.81 77.08 78.2 77.8 76.8 82.7 75.94 76.3 80.8 81.1 80.5
02/11/2018 08:38:43 69.12 71.33 77.08 78.2 77.8 76.8 76.16 75.31 76.3 80.8 81.1 80.5
02/11/2018 08:38:44 74.22 73.46 77.08 78.2 77.8 76.8 79.59 74.27 76.3 80.8 81 80.5
02/11/2018 08:38:45 69.89 72.73 77.08 78.2 77.7 76.8 79.59 73.86 76.3 80.8 81 80.5
02/11/2018 08:38:46 71.33 71.67 77.08 78.2 77.7 76.8 80.38 74.51 76.3 80.8 81 80.5
02/11/2018 08:38:47 69.7 71.62 77.08 78.2 77.7 76.8 77.75 74.42 76.3 80.8 81 80.5
02/11/2018 08:38:48 69.38 70.75 77.08 78.2 77.7 76.8 77.55 73.28 76.3 80.8 81 80.5
02/11/2018 08:38:49 69.91 70.12 77.08 78.2 77.6 76.8 77.76 72.61 76.3 80.8 81 80.5
02/11/2018 08:38:50 70.61 71.25 77.08 78.2 77.6 76.8 78.05 72.65 76.3 80.8 81 80.5
02/11/2018 08:38:51 105.08 104.49 104.49 82.4 79.7 77.5 103.58 97.28 97.28 82.9 81.8 80.7
02/11/2018 08:38:52 76.16 103.16 104.49 82.4 79.7 77.5 80.83 95.98 97.28 82.9 81.8 80.7
02/11/2018 08:38:53 68.5 98.93 104.49 82.4 79.7 77.5 77.82 91.78 97.28 82.9 81.8 80.7
02/11/2018 08:38:54 72.09 94.7 104.49 81.5 79.6 77.5 78.95 87.62 97.28 82.3 81.8 80.7
02/11/2018 08:38:55 74.49 90.49 104.49 81.5 79.6 77.5 81.13 83.63 97.28 82.3 81.7 80.7
02/11/2018 08:38:56 71.15 86.43 104.49 81.5 79.6 77.5 78.56 80.37 97.28 82.3 81.7 80.7
02/11/2018 08:38:57 71.82 82.37 104.49 81.5 79.5 77.5 79.33 77.11 97.28 82.3 81.7 80.7
02/11/2018 08:38:58 71.94 78.69 104.49 81.5 79.5 77.5 77.77 75.28 97.28 82.3 81.7 80.7
02/11/2018 08:38:59 69.6 75.72 104.49 81.5 79.4 77.5 80.11 74.37 97.28 82.3 81.6 80.7
02/11/2018 08:39:00 72.08 72.99 104.49 81.5 79.4 77.5 80.1 74.86 97.28 82.3 81.6 80.7
02/11/2018 08:39:01 70.66 72.54 104.49 81.5 79.4 77.5 79.55 74.21 97.28 82.3 81.6 80.7
02/11/2018 08:39:02 72.75 72.5 104.49 81.5 79.4 77.5 80.26 74.54 97.28 82.3 81.6 80.7
02/11/2018 08:39:03 70.54 72.54 104.49 81.5 79.4 77.5 77.62 74.64 97.28 82.3 81.6 80.7
02/11/2018 08:39:04 68.71 71.24 104.49 81.5 79.4 77.5 78.03 72.83 97.28 82.3 81.6 80.7
02/11/2018 08:39:05 74.4 73.45 104.49 81.5 79.4 77.5 82.37 75.62 97.28 82.3 81.6 80.7
02/11/2018 08:39:06 69.01 72.85 104.49 81.5 79.4 77.5 77.74 75.37 97.28 82.3 81.6 80.7
02/11/2018 08:39:07 73.57 73.48 104.49 81.5 79.4 77.5 79.11 74.12 97.28 82.3 81.6 80.7
02/11/2018 08:39:08 68.6 72.87 104.49 81.5 79.4 77.5 76.07 73.44 97.28 82.3 81.6 80.7
02/11/2018 08:39:09 68.95 70.47 104.49 81.5 79.4 77.5 74.52 71.54 97.28 82.3 81.6 80.7
02/11/2018 08:39:10 67.85 69.71 104.49 81.5 79.4 77.5 77.39 71.45 97.28 82.3 81.6 80.7
02/11/2018 08:39:11 68.43 69.02 104.49 81.5 79.4 77.5 78.51 72.69 97.28 82.3 81.6 80.7
02/11/2018 08:39:12 74.15 72.83 104.49 81.5 79.4 77.5 80.24 73.96 97.28 82.3 81.6 80.7
02/11/2018 08:39:13 69.45 72.49 104.49 81.5 79.4 77.5 78.47 73.97 97.28 82.3 81.6 80.7
02/11/2018 08:39:14 67.83 70.58 104.49 81.5 79.4 77.5 76.35 72.99 97.28 82.3 81.6 80.7
02/11/2018 08:39:15 68.46 70.08 104.49 81.5 79.4 77.5 76.86 71.85 97.28 82.3 81.6 80.7
02/11/2018 08:39:16 70.49 70.35 104.49 81.4 79.4 77.5 78.59 72.57 97.28 82.3 81.6 80.7
02/11/2018 08:39:17 68.94 70.72 104.49 81.4 79.4 77.5 78.03 72.62 97.28 82.3 81.6 80.7
02/11/2018 08:39:18 67.12 69.05 104.49 81.4 79.4 77.5 77.81 72.4 97.28 82.3 81.6 80.7
02/11/2018 08:39:19 73.45 72.17 104.49 81.4 79.4 77.5 78.32 72.83 97.28 82.3 81.6 80.7
02/11/2018 08:39:20 68.33 71.76 104.49 81.4 79.4 77.5 77.92 72.44 97.28 82.3 81.6 80.7
02/11/2018 08:39:21 68.3 69.9 103.16 81.4 79.4 77.5 78.03 72.58 95.98 82.3 81.6 80.7
02/11/2018 08:39:22 70.39 69.96 98.93 81.4 79.4 77.5 78.51 72.88 91.78 82.3 81.6 80.7
02/11/2018 08:39:23 71.18 70.78 94.7 81.4 79.4 77.5 78.5 72.92 87.62 82.3 81.6 80.7
02/11/2018 08:39:24 69.72 70.77 90.49 81.4 79.4 77.5 77.84 73 83.63 82.3 81.6 80.7
02/11/2018 08:39:25 70.08 70.41 86.43 81.4 79.4 77.5 76.28 72.21 80.37 82.3 81.6 80.7
02/11/2018 08:39:26 72.37 72.26 82.37 81.4 79.4 77.5 78.62 72.69 77.11 82.3 81.6 80.7
02/11/2018 08:39:27 73.66 73.38 78.69 81.4 79.4 77.5 80.3 74.17 75.62 82.3 81.6 80.7
02/11/2018 08:39:28 71.89 73.55 75.72 81.4 79.4 77.5 78.22 74.21 75.62 82.3 81.6 80.7
02/11/2018 08:39:29 70.48 72.25 73.55 81.4 79.4 77.5 77.69 72.98 75.62 82.3 81.6 80.8
02/11/2018 08:39:30 72.31 72.36 73.55 81.4 79.4 77.5 77.88 72.97 75.62 82.3 81.6 80.8
02/11/2018 08:39:31 67.98 71.95 73.55 81.4 79.4 77.5 76.57 72.42 75.62 82.3 81.6 80.8
02/11/2018 08:39:32 72.4 71.94 73.55 81.4 79.4 77.5 79.22 73.1 75.62 82.3 81.6 80.8
02/11/2018 08:39:33 67.77 71.5 73.55 81.4 79.4 77.5 77.68 72.87 75.62 82.3 81.6 80.8
02/11/2018 08:39:34 72.18 71.88 73.55 81.4 79.4 77.5 77.52 72.29 75.62 82.2 81.6 80.8
02/11/2018 08:39:35 78.23 78.04 78.04 81.4 79.4 77.6 81.53 75.84 75.84 82.2 81.6 80.8
02/11/2018 08:39:36 67.88 75.43 78.04 81.4 79.4 77.6 75.75 73.99 75.84 82.2 81.6 80.8
02/11/2018 08:39:37 68.43 72.09 78.04 81.4 79.4 77.6 77.3 71.92 75.84 82.2 81.6 80.8
02/11/2018 08:39:38 77.6 76.72 78.04 81.4 79.4 77.6 80.88 74.48 75.84 82.2 81.6 80.8
02/11/2018 08:39:39 77.32 77.62 78.04 81.4 79.4 77.6 80.4 74.85 75.84 82.2 81.6 80.8
02/11/2018 08:39:40 68.49 77.17 78.04 81.4 79.4 77.6 77.31 74.89 75.84 82.2 81.6 80.8
02/11/2018 08:39:41 67.11 73.67 78.04 81.4 79.4 77.6 75.28 72.93 75.84 82.2 81.6 80.8
02/11/2018 08:39:42 71.22 71.86 78.04 81.4 79.4 77.6 77.47 71.86 75.84 82.2 81.6 80.8
02/11/2018 08:39:43 85.58 84.48 84.48 81.4 79.4 77.6 86.15 79.41 79.41 82.2 81.6 80.8
02/11/2018 08:39:44 72.15 83.27 84.48 81.4 79.4 77.6 78.38 78.46 79.41 82.2 81.6 80.8
02/11/2018 08:39:45 75.86 79.51 84.48 81.4 79.4 77.6 78.61 75.72 79.41 82.2 81.6 80.8
02/11/2018 08:39:46 68.36 77.32 84.48 81.4 79.4 77.6 76.45 74.03 79.41 82.2 81.6 80.8
02/11/2018 08:39:47 70.24 73.88 84.48 81.4 79.4 77.6 77.15 72.29 79.41 82.2 81.6 80.8
02/11/2018 08:39:48 66.74 72.26 84.48 81.4 79.4 77.6 77.39 72.03 79.41 82.2 81.6 80.8
02/11/2018 08:39:49 65.46 69.55 84.48 81.4 79.4 77.6 76.16 71.95 79.41 82.2 81.6 80.8
02/11/2018 08:39:50 67.51 68.39 84.48 81.4 79.4 77.6 75.81 71.09 79.41 82.2 81.6 80.8
02/11/2018 08:39:51 74.81 74.17 84.48 81.4 79.4 77.6 91.63 85.17 85.17 82.3 81.6 80.8
02/11/2018 08:39:52 68.92 74.21 84.48 81.3 79.4 77.6 85.79 85.25 85.25 82.3 81.6 80.8
02/11/2018 08:39:53 69.16 71.5 84.48 81.3 79.4 77.6 78.08 82.31 85.25 82.3 81.6 80.8
02/11/2018 08:39:54 70.55 71.61 84.48 81.3 79.4 77.6 78.24 78.76 85.25 82.3 81.6 80.8
02/11/2018 08:39:55 67.04 70 84.48 81.3 79.4 77.6 77.08 75.85 85.25 82.3 81.6 80.8
02/11/2018 08:39:56 69.79 69.85 84.48 81.3 79.4 77.6 78.51 73.69 85.25 82.3 81.6 80.8
02/11/2018 08:39:57 79.69 79.2 84.48 81.3 79.4 77.6 81.51 76.08 85.25 82.3 81.6 80.8
02/11/2018 08:39:58 70.46 76.59 84.48 81.3 79.4 77.6 77.41 74.36 85.25 82.3 81.6 80.8
02/11/2018 08:39:59 71.87 73.71 84.48 81.3 79.4 77.6 79.06 73.31 85.25 82.3 81.6 80.8
02/11/2018 08:40:00 73.63 73.43 84.48 81.3 79.4 77.6 79.91 74.01 85.25 82.3 81.6 80.8
02/11/2018 08:40:01 70.72 73.4 84.48 81.3 79.4 77.6 78.1 74.02 85.25 82.3 81.6 80.8
02/11/2018 08:40:02 68.82 71.74 84.48 81.3 79.4 77.6 77.56 73.03 85.25 82.3 81.6 80.8
02/11/2018 08:40:03 71.19 71.37 84.48 81.3 79.4 77.6 77.36 72.32 85.25 82.3 81.6 80.8
02/11/2018 08:40:04 69.02 70.75 84.48 81.3 79.4 77.6 77.55 72.05 85.25 82.3 81.6 80.8
02/11/2018 08:40:05 70.66 70.66 84.48 81.3 79.4 77.6 80.33 73.9 85.25 82.3 81.6 80.8
02/11/2018 08:40:06 69.78 70.57 84.48 81.3 79.4 77.6 80.29 74.73 85.25 82.3 81.6 80.8
02/11/2018 08:40:07 72.18 71.81 84.48 81.3 79.4 77.6 78.73 74.14 85.25 82.3 81.6 80.8
02/11/2018 08:40:08 68.81 71.68 84.48 81.3 79.4 77.6 77.48 73.58 85.25 82.3 81.6 80.8
02/11/2018 08:40:09 70.2 70.79 84.48 81.3 79.4 77.6 78.67 72.94 85.25 82.3 81.6 80.8
02/11/2018 08:40:10 72.25 72.36 84.48 81.3 79.4 77.6 78.95 73.19 85.25 82.3 81.6 80.8
02/11/2018 08:40:11 69.44 70.97 84.48 81.3 79.4 77.6 77.21 73.19 85.25 82.3 81.6 80.8
02/11/2018 08:40:12 71.76 71.56 84.48 81.3 79.4 77.6 78.32 72.82 85.25 82.3 81.6 80.8
02/11/2018 08:40:13 67.65 71.39 83.27 81.3 79.4 77.6 77.54 72.53 85.25 82.3 81.6 80.8
02/11/2018 08:40:14 67.93 69.81 79.51 81.3 79.4 77.6 80.29 74.13 85.25 82.3 81.6 80.8
02/11/2018 08:40:15 68.38 68.59 79.2 81.3 79.4 77.6 77.12 73.75 85.25 82.3 81.6 80.8
02/11/2018 08:40:16 66.22 68.32 79.2 81.3 79.4 77.6 77.56 72.58 85.25 82.3 81.6 80.8
02/11/2018 08:40:17 84.92 84.53 84.53 81.4 79.4 77.6 84.4 78.43 85.25 82.3 81.6 80.8
02/11/2018 08:40:18 87.76 87.93 87.93 81.4 79.4 77.6 87.39 81.65 85.25 82.4 81.6 80.8
02/11/2018 08:40:19 67.08 86.34 87.93 81.4 79.4 77.6 77.74 80.31 85.25 82.4 81.6 80.8
02/11/2018 08:40:20 66.1 82.18 87.93 81.4 79.4 77.6 77.23 76.97 85.25 82.4 81.6 80.8
02/11/2018 08:40:21 74.3 78.1 87.93 81.4 79.4 77.6 79.07 74.49 85.25 82.4 81.6 80.8
02/11/2018 08:40:22 73.59 76.26 87.93 81.4 79.4 77.6 80.82 74.75 82.31 82.4 81.6 80.8
02/11/2018 08:40:23 69.8 74.54 87.93 81.4 79.4 77.6 78.3 75.01 81.65 82.4 81.6 80.8
02/11/2018 08:40:24 68.97 72.12 87.93 81.4 79.4 77.6 78.11 73.18 81.65 82.4 81.6 80.8
02/11/2018 08:40:25 68.7 70.89 87.93 81.4 79.4 77.6 75.41 72.67 81.65 82.4 81.6 80.8
02/11/2018 08:40:26 69.32 69.92 87.93 81.4 79.4 77.6 76.78 71.25 81.65 82.4 81.6 80.8
02/11/2018 08:40:27 78.15 77.32 87.93 81.4 79.4 77.6 81.6 75.19 81.65 82.4 81.6 80.8
02/11/2018 08:40:28 72.27 77.64 87.93 81.4 79.4 77.6 78.54 75.48 81.65 82.4 81.6 80.8
02/11/2018 08:40:29 66.26 74.56 87.93 81.4 79.4 77.6 76.64 73.67 81.65 82.4 81.6 80.8
02/11/2018 08:40:30 67.26 71.29 87.93 81.4 79.4 77.6 77.06 72.32 81.65 82.3 81.6 80.8
02/11/2018 08:40:31 66.57 69.3 87.93 81.3 79.4 77.6 76.76 71.66 81.65 82.3 81.6 80.8
02/11/2018 08:40:32 81.15 80.12 87.93 81.3 79.4 77.6 81.72 75.4 81.65 82.3 81.6 80.8
02/11/2018 08:40:33 80.08 80.09 87.93 81.3 79.4 77.6 86.51 79.81 81.65 82.3 81.6 80.8
02/11/2018 08:40:34 77.16 80.04 87.93 81.3 79.4 77.6 86.8 80.83 81.65 82.3 81.7 80.8
02/11/2018 08:40:35 76.31 78.54 87.93 81.3 79.4 77.6 91.32 85.6 85.6 82.4 81.7 80.8
02/11/2018 08:40:36 76.72 77.81 87.93 81.3 79.4 77.6 87.58 85.83 85.83 82.5 81.7 80.8
02/11/2018 08:40:37 76.1 78.71 87.93 81.3 79.4 77.6 80.66 83.33 85.83 82.5 81.7 80.8
02/11/2018 08:40:38 63.82 76.1 87.93 81.3 79.4 77.6 72.95 79.8 85.83 82.5 81.7 80.8
02/11/2018 08:40:39 66.35 72.27 87.93 81.3 79.4 77.6 73.6 75.94 85.83 82.5 81.7 80.8
02/11/2018 08:40:40 71.55 71.54 87.93 81.3 79.4 77.6 76.68 72.74 85.83 82.5 81.7 80.8
02/11/2018 08:40:41 68.24 70.85 87.93 81.3 79.4 77.6 76.71 71.8 85.83 82.4 81.7 80.8
02/11/2018 08:40:42 75.87 74.85 87.93 81.3 79.4 77.6 82.28 75.57 85.83 82.5 81.7 80.8
02/11/2018 08:40:43 74.22 76.02 87.93 81.3 79.4 77.6 79.39 76.03 85.83 82.5 81.7 80.8
02/11/2018 08:40:44 77.85 77.01 87.93 81.3 79.4 77.6 84.29 77.32 85.83 82.5 81.7 80.8
02/11/2018 08:40:45 75.47 76.98 87.93 81.3 79.4 77.6 81.7 77.29 85.83 82.5 81.7 80.8
02/11/2018 08:40:46 67.73 76.24 87.93 81.3 79.4 77.6 74.7 76.56 85.83 82.5 81.7 80.8
02/11/2018 08:40:47 65.05 72.66 87.93 81.3 79.4 77.6 71.98 73.21 85.83 82.4 81.7 80.8
02/11/2018 08:40:48 73.06 72.33 86.34 81.3 79.4 77.6 76.49 70.84 85.83 82.4 81.7 80.8
02/11/2018 08:40:49 78.4 77.68 82.18 81.3 79.4 77.6 82.16 75.67 85.83 82.4 81.7 80.8
02/11/2018 08:40:50 66.38 77.11 80.12 81.3 79.4 77.6 73.68 75.32 85.83 82.4 81.7 80.8
02/11/2018 08:40:51 75.69 76.27 80.12 81.3 79.4 77.6 81.06 75.77 85.83 82.4 81.7 80.8
02/11/2018 08:40:52 84.81 82.71 82.71 81.3 79.4 77.6 90.96 83.1 85.83 82.5 81.7 80.8
02/11/2018 08:40:53 82.34 83.34 83.34 81.3 79.4 77.6 88.34 83.57 85.83 82.5 81.7 80.8
02/11/2018 08:40:54 68.26 81.93 83.34 81.3 79.4 77.6 74.81 82.31 85.83 82.5 81.7 80.8
02/11/2018 08:40:55 65.14 77.95 83.34 81.3 79.4 77.6 75.76 78.39 85.83 82.5 81.7 80.8
02/11/2018 08:40:56 68.21 74.07 83.34 81.3 79.4 77.6 74.81 75.04 85.83 82.5 81.7 80.8
02/11/2018 08:40:57 68.91 71.25 83.34 81.3 79.4 77.6 75.19 72.22 85.83 82.5 81.7 80.8
02/11/2018 08:40:58 79.17 77.87 83.34 81.3 79.4 77.6 84.96 78.03 85.83 82.5 81.7 80.8
02/11/2018 08:40:59 75.15 77.9 83.34 81.3 79.4 77.6 81.76 78.03 85.83 82.5 81.7 80.8
02/11/2018 08:41:00 69.23 76.18 83.34 81.3 79.4 77.6 76.25 76.71 85.83 82.5 81.7 80.8
02/11/2018 08:41:01 72.27 73.37 83.34 81.3 79.4 77.6 77.06 73.92 85.83 82.5 81.7 80.8
02/11/2018 08:41:02 75.42 74.94 83.34 81.3 79.4 77.6 80.57 74.41 85.83 82.5 81.7 80.8
02/11/2018 08:41:03 68.83 74.69 83.34 81.3 79.3 77.6 74.19 74.18 85.83 82.5 81.6 80.8
02/11/2018 08:41:04 70.33 72.17 83.34 81.3 79.3 77.6 78.32 72.64 85.83 82.5 81.6 80.8
02/11/2018 08:41:05 62.56 70.55 83.34 81.3 79.3 77.6 74.74 72.29 85.83 82.5 81.6 80.8
02/11/2018 08:41:06 62.4 67.28 83.34 81.3 79.3 77.6 71.51 70.12 83.57 82.5 81.6 80.8
02/11/2018 08:41:07 71.61 70.92 83.34 81.3 79.3 77.6 78.04 71.93 83.57 82.5 81.6 80.8
02/11/2018 08:41:08 64.55 69.2 83.34 81.3 79.3 77.6 72.13 70.4 83.57 82.5 81.6 80.8
02/11/2018 08:41:09 76.41 75.87 83.34 81.2 79.3 77.6 86.41 80.48 83.57 82.5 81.6 80.8
02/11/2018 08:41:10 78.68 78.78 83.34 81.2 79.3 77.6 91.89 85.67 85.67 82.6 81.6 80.8
02/11/2018 08:41:11 79.24 79.07 83.34 81.2 79.3 77.6 84.44 83.38 85.67 82.6 81.6 80.8
02/11/2018 08:41:12 69.56 78.55 83.34 81.2 79.3 77.6 75.6 81.16 85.67 82.6 81.6 80.8
02/11/2018 08:41:13 74.86 75.54 83.34 81.2 79.3 77.6 79.58 77.33 85.67 82.6 81.6 80.8
02/11/2018 08:41:14 79.84 79.76 83.34 81.2 79.3 77.6 84.37 78.98 85.67 82.6 81.6 80.8
02/11/2018 08:41:15 75.14 77.58 83.34 81.2 79.3 77.6 81.79 76.95 85.67 82.6 81.6 80.8
02/11/2018 08:41:16 76.37 77.87 83.34 81.2 79.3 77.6 80 77.06 85.67 82.6 81.6 80.8
02/11/2018 08:41:17 69.22 75.6 83.34 81.2 79.3 77.6 75.08 74.78 85.67 82.6 81.6 80.8
02/11/2018 08:41:18 72.88 73.19 83.34 81.2 79.3 77.6 76.9 72.3 85.67 82.6 81.6 80.8
02/11/2018 08:41:19 79.78 79.28 83.34 81.2 79.3 77.6 86.73 80.38 85.67 82.6 81.6 80.9
02/11/2018 08:41:20 78.74 79.73 83.34 81.2 79.3 77.6 84.99 80.45 85.67 82.6 81.6 80.9
02/11/2018 08:41:21 79.72 80.47 83.34 81.2 79.3 77.6 86.28 81.3 85.67 82.7 81.6 80.9
02/11/2018 08:41:22 74.2 78.8 83.34 81.2 79.3 77.6 80.1 79.9 85.67 82.7 81.6 80.9
02/11/2018 08:41:23 81.32 80.94 81.93 81.3 79.3 77.6 81.85 77.52 85.67 82.7 81.7 80.9
02/11/2018 08:41:24 71.26 79.8 80.94 81.3 79.3 77.6 76.43 76.45 85.67 82.7 81.7 80.9
02/11/2018 08:41:25 67.51 76.38 80.94 81.2 79.3 77.6 75.26 73.77 85.67 82.7 81.6 80.9
02/11/2018 08:41:26 68.24 72.9 80.94 81.2 79.3 77.6 76.14 71.79 85.67 82.6 81.6 80.9
02/11/2018 08:41:27 69.47 70.75 80.94 81.2 79.3 77.6 76.03 71.28 85.67 82.6 81.6 80.9
02/11/2018 08:41:28 71.14 71.91 80.94 81.2 79.3 77.6 75.37 70.83 85.67 82.6 81.6 80.9
02/11/2018 08:41:29 82.78 82.15 82.15 81.3 79.3 77.6 85.87 79.42 85.67 82.7 81.6 80.9
02/11/2018 08:41:30 72.85 81.93 82.15 81.3 79.3 77.6 78.96 79.2 85.67 82.7 81.6 80.9
02/11/2018 08:41:31 72.42 78.34 82.15 81.3 79.3 77.6 76.25 76.26 85.67 82.7 81.6 80.9
02/11/2018 08:41:32 77.2 77.21 82.15 81.3 79.3 77.6 80.82 75.26 85.67 82.7 81.6 80.9
02/11/2018 08:41:33 69.1 77.21 82.15 81.3 79.3 77.6 74.81 75.26 85.67 82.7 81.6 80.9
02/11/2018 08:41:34 67.34 73.83 82.15 81.3 79.3 77.6 75 72.36 85.67 82.7 81.6 80.9
02/11/2018 08:41:35 68.05 70.96 82.15 81.3 79.3 77.6 74.81 70.76 85.67 82.6 81.6 80.9
02/11/2018 08:41:36 66.32 69.45 82.15 81.3 79.3 77.6 73.9 69.87 85.67 82.6 81.6 80.9
02/11/2018 08:41:37 63.56 67.69 82.15 81.3 79.3 77.6 72.33 68.96 85.67 82.6 81.6 80.9
02/11/2018 08:41:38 66.11 66.58 82.15 81.3 79.3 77.6 71.96 67.63 85.67 82.6 81.6 80.9
02/11/2018 08:41:39 75.63 75.28 82.15 81.3 79.2 77.6 78.06 72.07 85.67 82.6 81.6 80.9
02/11/2018 08:41:40 73.54 75.51 82.15 81.3 79.2 77.6 78.41 72.86 83.38 82.6 81.6 80.9
02/11/2018 08:41:41 69.83 74.32 82.15 81.3 79.2 77.6 78.5 72.97 81.3 82.6 81.6 80.9
02/11/2018 08:41:42 66.68 72.17 82.15 81.3 79.2 77.6 75.82 72.83 81.3 82.6 81.6 80.9
02/11/2018 08:41:43 68.37 69.46 82.15 81.3 79.2 77.6 75.77 71.18 81.3 82.6 81.6 80.9
02/11/2018 08:41:44 66.78 69.05 82.15 81.3 79.2 77.6 74.27 70.64 81.3 82.6 81.6 80.9
02/11/2018 08:41:45 64.99 67.79 82.15 81.3 79.2 77.6 73.28 69.51 81.3 82.6 81.6 80.9
02/11/2018 08:41:46 66.9 66.95 82.15 81.3 79.2 77.6 73.8 68.46 81.3 82.6 81.6 80.9
02/11/2018 08:41:47 66.72 67.17 82.15 81.3 79.2 77.6 73.81 68.52 81.3 82.6 81.6 80.9
02/11/2018 08:41:48 67.43 67.19 82.15 81.2 79.2 77.6 75.19 69.03 81.3 82.6 81.6 80.9
02/11/2018 08:41:49 69.06 68.83 82.15 81.2 79.2 77.6 74.75 69.68 81.3 82.6 81.6 80.9
02/11/2018 08:41:50 90.03 89.22 89.22 81.4 79.3 77.6 93.91 87.35 87.35 82.8 81.7 80.9
02/11/2018 08:41:51 87.43 89.99 89.99 81.4 79.3 77.6 91.17 88.06 88.06 82.9 81.7 80.9
02/11/2018 08:41:52 73.92 87.1 89.99 81.4 79.3 77.6 78.4 85.27 88.06 82.9 81.7 80.9
02/11/2018 08:41:53 77.89 83.14 89.99 81.4 79.3 77.6 79.94 81.36 88.06 82.9 81.7 80.9
02/11/2018 08:41:54 77.64 80.66 89.99 81.4 79.3 77.6 87.35 81.73 88.06 82.9 81.7 80.9
02/11/2018 08:41:55 74.59 79.23 89.99 81.4 79.3 77.6 83.75 82.1 88.06 82.9 81.7 80.9
02/11/2018 08:41:56 65.81 76.4 89.99 81.4 79.3 77.6 73.33 79.22 88.06 82.9 81.7 80.9
02/11/2018 08:41:57 66.48 72.71 89.99 81.4 79.3 77.6 78.4 75.45 88.06 82.9 81.7 80.9
02/11/2018 08:41:58 68.72 70.03 89.99 81.4 79.2 77.6 77.43 74.08 88.06 82.9 81.7 80.9
02/11/2018 08:41:59 70.36 70.67 89.99 81.4 79.2 77.6 79.57 73.59 88.06 82.9 81.7 80.9
02/11/2018 08:42:00 69.14 70.13 89.99 81.4 79.2 77.6 78.14 73.44 88.06 82.9 81.6 80.9
02/11/2018 08:42:01 69.05 70.04 89.99 81.4 79.2 77.6 77.03 73.42 88.06 82.9 81.6 80.9
02/11/2018 08:42:02 66.27 68.77 89.99 81.4 79.2 77.6 75.7 71.87 88.06 82.9 81.6 80.9
02/11/2018 08:42:03 67.64 68.09 89.99 81.4 79.2 77.6 75.46 71.43 88.06 82.9 81.6 80.9
02/11/2018 08:42:04 65.89 67.42 89.99 81.4 79.2 77.6 78.27 72.32 88.06 82.9 81.6 80.9
02/11/2018 08:42:05 67.19 67.39 89.99 81.4 79.2 77.6 75.24 72.02 88.06 82.9 81.6 80.9
02/11/2018 08:42:06 67.37 67.22 89.99 81.4 79.2 77.6 77.21 71.37 88.06 82.9 81.6 80.9
02/11/2018 08:42:07 66.1 67.57 89.99 81.4 79.2 77.6 76.82 72.28 88.06 82.9 81.6 80.9
02/11/2018 08:42:08 67.39 67.22 89.99 81.4 79.2 77.6 78.4 72.35 88.06 82.9 81.6 80.9
02/11/2018 08:42:09 66.5 67.19 89.99 81.4 79.2 77.6 77.05 72.57 88.06 82.9 81.6 80.9
02/11/2018 08:42:10 66.46 66.85 89.99 81.4 79.2 77.6 77.79 72.68 88.06 82.9 81.6 80.9
02/11/2018 08:42:11 69.67 69.56 89.99 81.4 79.2 77.6 74.25 71.67 88.06 82.9 81.6 80.9
02/11/2018 08:42:12 66.54 69.32 89.99 81.4 79.2 77.6 77.34 71.45 88.06 82.9 81.6 80.9
02/11/2018 08:42:13 66.38 67.85 89.99 81.4 79.2 77.6 78.02 72.36 88.06 82.9 81.6 80.9
02/11/2018 08:42:14 68.05 68.04 89.99 81.4 79.2 77.6 79.03 73.31 88.06 82.9 81.6 80.9
02/11/2018 08:42:15 67.2 67.86 89.99 81.4 79.2 77.6 77.18 72.99 88.06 82.9 81.6 80.9
02/11/2018 08:42:16 67.32 67.76 89.99 81.4 79.2 77.6 78.48 73.12 88.06 82.9 81.6 80.9
02/11/2018 08:42:17 65.97 67.38 89.99 81.4 79.2 77.6 78.31 73.07 88.06 82.9 81.6 80.9
02/11/2018 08:42:18 66.57 67.35 89.99 81.4 79.2 77.6 75.23 72.6 88.06 82.9 81.6 80.9
02/11/2018 08:42:19 70.67 70.12 89.99 81.4 79.2 77.6 77.02 71.76 88.06 82.9 81.6 80.9
02/11/2018 08:42:20 65.84 69.49 89.99 81.4 79.2 77.6 73.32 71.1 88.06 82.9 81.6 80.9
02/11/2018 08:42:21 69.1 69.21 87.1 81.4 79.2 77.6 75.64 70 85.27 82.9 81.6 80.9
02/11/2018 08:42:22 65.75 68.43 83.14 81.4 79.2 77.6 73.33 69.63 82.1 82.9 81.6 80.9
02/11/2018 08:42:23 67.25 67.55 80.66 81.4 79.2 77.6 76.22 70.34 82.1 82.9 81.6 80.9
02/11/2018 08:42:24 66.27 67.33 79.23 81.3 79.2 77.6 73.85 70.23 82.1 82.9 81.6 80.9
02/11/2018 08:42:25 69.06 68.6 76.4 81.3 79.2 77.6 75.33 69.58 79.22 82.9 81.6 80.9
02/11/2018 08:42:26 64.83 68.29 72.71 81.3 79.2 77.6 73.05 69.42 75.45 82.8 81.6 80.9
02/11/2018 08:42:27 68.07 67.9 70.67 81.3 79.2 77.6 74.71 69.02 74.08 82.8 81.6 80.9
02/11/2018 08:42:28 67.34 68.07 70.67 81.3 79.2 77.6 75.15 69.46 73.59 82.8 81.6 80.9
02/11/2018 08:42:29 65.16 67.54 70.13 81.3 79.2 77.6 74.73 69.37 73.44 82.8 81.6 80.9
02/11/2018 08:42:30 68.25 67.6 70.12 81.3 79.2 77.6 74.7 69.29 73.42 82.8 81.6 80.9
02/11/2018 08:42:31 67.89 68.06 70.12 81.3 79.2 77.6 74.54 69.11 73.31 82.8 81.6 80.9
02/11/2018 08:42:32 67.28 67.98 70.12 81.3 79.2 77.6 73.85 69.02 73.31 82.8 81.6 80.9
02/11/2018 08:42:33 70.69 69.95 70.12 81.3 79.2 77.6 75.3 69.35 73.31 82.8 81.6 80.9
02/11/2018 08:42:34 68.03 70.04 70.12 81.3 79.2 77.6 74.28 69.62 73.31 82.8 81.6 80.9
02/11/2018 08:42:35 71.46 71.75 71.75 81.3 79.2 77.6 76.76 71.02 73.31 82.8 81.6 80.9
02/11/2018 08:42:36 82.9 82.16 82.16 81.4 79.2 77.6 86.07 79.47 79.47 82.9 81.6 80.9
02/11/2018 08:42:37 70.49 81.36 82.16 81.4 79.2 77.6 77.82 78.87 79.47 82.9 81.6 80.9
02/11/2018 08:42:38 67.94 77.65 82.16 81.4 79.2 77.6 78.8 76.18 79.47 82.9 81.6 80.9
02/11/2018 08:42:39 73.21 74.27 82.16 81.4 79.2 77.6 78.81 74.22 79.47 82.9 81.6 80.9
02/11/2018 08:42:40 73.46 74.59 82.16 81.4 79.2 77.6 76.78 73.74 79.47 82.9 81.6 80.9
02/11/2018 08:42:41 72.68 74.27 82.16 81.4 79.2 77.6 77.94 72.5 79.47 82.9 81.6 80.9
02/11/2018 08:42:42 69.14 72.66 82.16 81.4 79.2 77.6 76.18 72.27 79.47 82.9 81.6 80.9
02/11/2018 08:42:43 70.48 71.37 82.16 81.4 79.2 77.6 79.49 73.06 79.47 82.9 81.6 80.9
02/11/2018 08:42:44 71.83 72.17 82.16 81.4 79.2 77.6 78.53 73.39 79.47 82.9 81.6 80.9
02/11/2018 08:42:45 66.85 71.63 82.16 81.4 79.2 77.6 78.7 73.11 79.47 82.9 81.6 80.9
02/11/2018 08:42:46 68.08 69.8 82.16 81.4 79.2 77.6 77.51 73.03 79.47 82.9 81.6 80.9
02/11/2018 08:42:47 68.33 68.65 82.16 81.4 79.2 77.6 78.15 72.99 79.47 82.9 81.6 80.9
02/11/2018 08:42:48 66.41 68.5 82.16 81.3 79.2 77.6 76.34 72.29 79.47 82.9 81.6 80.9
02/11/2018 08:42:49 67.22 67.77 82.16 81.3 79.2 77.6 78.89 72.81 79.47 82.9 81.6 80.9
02/11/2018 08:42:50 65.71 66.98 82.16 81.3 79.2 77.6 75.34 72.41 79.47 82.9 81.6 80.9
02/11/2018 08:42:51 66.87 66.89 82.16 81.3 79.2 77.6 74.52 70.89 79.47 82.9 81.6 80.9
02/11/2018 08:42:52 81.7 80.45 82.16 81.4 79.2 77.6 82.31 75.72 79.47 82.9 81.6 80.9
02/11/2018 08:42:53 76.01 79.49 82.16 81.4 79.2 77.6 77.56 75.01 79.47 82.9 81.6 80.9
02/11/2018 08:42:54 75.77 78.35 82.16 81.4 79.2 77.6 77.51 73.81 79.47 82.9 81.6 80.9
02/11/2018 08:42:55 83.74 83.32 83.32 81.4 79.2 77.6 83.78 77.69 79.47 82.9 81.6 80.9
02/11/2018 08:42:56 68.83 81.21 83.32 81.4 79.2 77.6 75.43 75.88 79.47 82.9 81.6 80.9
02/11/2018 08:42:57 71.35 77.31 83.32 81.4 79.2 77.6 77.68 72.99 79.47 82.9 81.6 80.9
02/11/2018 08:42:58 67.5 74.63 83.32 81.4 79.2 77.6 75.86 72.56 79.47 82.9 81.6 80.9
02/11/2018 08:42:59 66.49 71.55 83.32 81.4 79.2 77.6 74.19 71.21 79.47 82.9 81.6 80.9
02/11/2018 08:43:00 72.71 72.13 83.32 81.4 79.2 77.6 78.34 71.79 79.47 82.9 81.6 80.9
02/11/2018 08:43:01 67.45 72.02 83.32 81.4 79.2 77.6 75.61 71.82 79.47 82.9 81.6 80.9
02/11/2018 08:43:02 66.67 69.7 83.32 81.4 79.2 77.6 74.17 70.65 79.47 82.9 81.6 80.9
02/11/2018 08:43:03 69.58 69.23 83.32 81.4 79.2 77.6 78.79 72.36 79.47 82.9 81.6 80.9
02/11/2018 08:43:04 68.33 68.98 83.32 81.4 79.2 77.6 78.94 73.3 79.47 82.9 81.6 80.9
02/11/2018 08:43:05 68.52 68.77 83.32 81.4 79.2 77.6 78.67 73.14 79.47 82.9 81.6 80.9
02/11/2018 08:43:06 67.92 68.97 83.32 81.4 79.2 77.6 77.88 73.41 78.87 82.9 81.6 80.9
02/11/2018 08:43:07 67.61 68.02 83.32 81.4 79.2 77.6 78.86 72.99 77.69 82.9 81.6 80.9
02/11/2018 08:43:08 67.57 68.25 83.32 81.4 79.2 77.6 75.47 72.86 77.69 82.9 81.6 80.9
02/11/2018 08:43:09 69.13 68.8 83.32 81.4 79.2 77.6 78.19 72.3 77.69 82.9 81.6 80.9
02/11/2018 08:43:10 68.12 68.85 83.32 81.4 79.2 77.6 77.41 72.15 77.69 82.9 81.6 80.9
02/11/2018 08:43:11 73.67 73.5 83.32 81.4 79.2 77.6 79.19 73.32 77.69 82.9 81.6 80.9
02/11/2018 08:43:12 77.85 77.16 83.32 81.4 79.2 77.6 82.12 75.71 77.69 82.9 81.6 80.9
02/11/2018 08:43:13 66.66 75.97 83.32 81.4 79.2 77.6 78.51 75.19 77.69 82.9 81.6 80.9
02/11/2018 08:43:14 65.78 72.49 83.32 81.4 79.2 77.6 75.72 73.83 77.69 82.9 81.6 80.9
02/11/2018 08:43:15 68.52 69.74 83.32 81.4 79.2 77.6 78.98 73.23 77.69 82.9 81.6 80.9
02/11/2018 08:43:16 77.52 77 83.32 81.4 79.2 77.7 80.68 74.59 77.69 82.9 81.6 80.9
02/11/2018 08:43:17 69.15 74.35 83.32 81.4 79.2 77.7 77.01 73.87 77.69 82.9 81.6 80.9
02/11/2018 08:43:18 73.3 73.46 83.32 81.4 79.2 77.7 78.87 73.24 77.69 82.9 81.6 80.9
02/11/2018 08:43:19 67.95 73.48 83.32 81.4 79.2 77.7 77.18 73.94 77.69 82.9 81.6 80.9
02/11/2018 08:43:20 70.55 71.41 83.32 81.4 79.2 77.7 80.23 73.75 77.69 82.9 81.6 80.9
02/11/2018 08:43:21 67.98 70.8 83.32 81.4 79.2 77.7 76.45 73.79 77.69 82.9 81.6 80.9
02/11/2018 08:43:22 70.73 70.46 83.32 81.4 79.2 77.7 80.33 73.96 77.69 82.9 81.6 80.9
02/11/2018 08:43:23 68.01 70.47 83.32 81.4 79.2 77.7 77.87 73.98 77.69 82.9 81.6 80.9
02/11/2018 08:43:24 69.5 69.6 83.32 81.4 79.2 77.7 77.87 73.34 77.69 82.9 81.6 80.9
02/11/2018 08:43:25 77.18 76.54 81.21 81.4 79.2 77.7 81.7 75.65 75.88 82.9 81.6 80.9
02/11/2018 08:43:26 75.25 77.06 77.31 81.4 79.2 77.7 79.35 75.82 75.82 82.9 81.6 80.9
02/11/2018 08:43:27 86.67 85.94 85.94 81.4 79.2 77.7 93.66 87.1 87.1 83.1 81.7 80.9
02/11/2018 08:43:28 67.75 84.73 85.94 81.4 79.2 77.7 84.34 87 87.1 83.1 81.7 80.9
02/11/2018 08:43:29 70.04 80.61 85.94 81.4 79.2 77.7 77.01 83.46 87.1 83.1 81.7 80.9
02/11/2018 08:43:30 69.87 76.97 85.94 81.4 79.2 77.7 77.46 79.68 87.1 83.1 81.7 80.9
02/11/2018 08:43:31 70.01 73.84 85.94 81.4 79.2 77.7 75.82 76.35 87.1 83.1 81.7 80.9
02/11/2018 08:43:32 67.49 71.8 85.94 81.4 79.2 77.7 75.16 73.57 87.1 83 81.7 80.9
02/11/2018 08:43:33 67.92 69.58 85.94 81.4 79.2 77.7 75.29 71.39 87.1 83 81.7 80.9
02/11/2018 08:43:34 68.05 68.6 85.94 81.4 79.2 77.7 75.07 70.37 87.1 83 81.7 80.9
02/11/2018 08:43:35 68.15 68.58 85.94 81.4 79.2 77.7 77.21 71.14 87.1 83 81.7 80.9
02/11/2018 08:43:36 65.68 68.32 85.94 81.4 79.2 77.7 73.95 70.87 87.1 83 81.7 80.9
02/11/2018 08:43:37 68.29 68.18 85.94 81.4 79.2 77.7 76.79 70.66 87.1 83 81.7 80.9
02/11/2018 08:43:38 71.43 70.91 85.94 81.4 79.2 77.7 77.37 71.47 87.1 83 81.7 80.9
02/11/2018 08:43:39 72.13 72.96 85.94 81.4 79.2 77.7 77.86 72.59 87.1 83 81.7 80.9
02/11/2018 08:43:40 69.58 70.95 85.94 81.4 79.2 77.7 76.7 71.58 87.1 83 81.7 80.9
02/11/2018 08:43:41 69.19 70.58 85.94 81.4 79.2 77.7 75.53 71.31 87.1 83 81.7 80.9
02/11/2018 08:43:42 69.84 70.12 85.94 81.4 79.2 77.7 78.56 72.65 87.1 83 81.7 80.9
02/11/2018 08:43:43 73.86 74.06 85.94 81.4 79.2 77.7 80.89 75.52 87.1 83 81.7 80.9
02/11/2018 08:43:44 71.57 72.84 85.94 81.4 79.2 77.7 79.87 74.3 87.1 83 81.7 80.9
02/11/2018 08:43:45 70.58 71.69 85.94 81.4 79.2 77.7 79.27 74.01 87.1 83 81.7 80.9
02/11/2018 08:43:46 71.74 71.64 85.94 81.4 79.2 77.7 80.08 74.55 87.1 83 81.7 80.9
02/11/2018 08:43:47 70.78 71.77 85.94 81.4 79.2 77.7 78.83 74.43 87.1 83 81.7 80.9
02/11/2018 08:43:48 71.44 71.79 85.94 81.4 79.2 77.7 80.24 74.33 87.1 83 81.7 81
02/11/2018 08:43:49 72.67 72.6 85.94 81.4 79.2 77.7 80.02 74.7 87.1 83 81.7 81
02/11/2018 08:43:50 72.87 73.98 85.94 81.4 79.2 77.7 80.73 75.29 87.1 83 81.7 81
02/11/2018 08:43:51 72.29 72.98 85.94 75 79.2 77.7 79.08 74.73 87.1 81 81.7 80.9
02/11/2018 08:43:52 73.22 73.75 85.94 75 79.2 77.7 78.84 74.48 87.1 81 81.7 80.9
02/11/2018 08:43:53 70.06 72.97 85.94 75 79.2 77.7 79.23 74.02 87.1 81 81.7 80.9
02/11/2018 08:43:54 68.48 71.44 85.94 75 79.2 77.7 75.28 73.55 87.1 81 81.7 80.9
02/11/2018 08:43:55 69.77 70.08 85.94 75 79.2 77.7 77.99 72.16 87.1 81 81.7 80.9
02/11/2018 08:43:56 67.33 69.62 85.94 75 79.2 77.7 75.88 72.11 87.1 81 81.7 80.9
02/11/2018 08:43:57 72.62 72.42 84.73 75 79.2 77.7 77.07 71.72 87 81 81.7 80.9
02/11/2018 08:43:58 72.35 72.92 80.61 75 79.2 77.7 78 72.28 83.46 81 81.7 81
02/11/2018 08:43:59 69.33 72.45 76.97 75 79.2 77.7 75.43 72.26 79.68 81 81.7 81
02/11/2018 08:44:00 66.39 70.67 74.06 75 79.2 77.7 74.22 70.77 76.35 80.9 81.7 81
02/11/2018 08:44:01 72.48 72.33 74.06 75 79.2 77.7 77.45 71.84 75.52 80.9 81.7 81
02/11/2018 08:44:02 67.27 71.13 74.06 75 79.2 77.7 74.58 70.83 75.52 80.9 81.7 81
02/11/2018 08:44:03 74.18 73.51 74.06 75 79.2 77.7 78.96 72.74 75.52 80.9 81.7 81
02/11/2018 08:44:04 74.58 74.91 74.91 75 79.2 77.7 78.33 73.62 75.52 80.9 81.7 81
02/11/2018 08:44:05 66.45 73.68 74.91 75 79.2 77.7 76.95 72.51 75.52 80.9 81.7 81
02/11/2018 08:44:06 75.68 74.51 74.91 75 79.2 77.7 82.55 76.12 76.12 80.9 81.7 81
02/11/2018 08:44:07 63.71 74.39 74.91 75 79.2 77.7 72.62 75.03 76.12 80.9 81.7 81
02/11/2018 08:44:08 62.85 70.68 74.91 75 79.2 77.7 71.64 71.73 76.12 80.9 81.7 81
02/11/2018 08:44:09 62.2 67.43 74.91 75 79.2 77.7 71.26 69.02 76.12 80.9 81.7 81
02/11/2018 08:44:10 69.97 68.8 74.91 75 79.2 77.7 75.64 69.38 76.12 80.9 81.7 81
02/11/2018 08:44:11 68.2 69.24 74.91 75 79.2 77.7 72.85 69.07 76.12 80.9 81.7 81
02/11/2018 08:44:12 71.65 72.15 74.91 75 79.2 77.7 77.19 71.34 76.12 80.9 81.7 81
02/11/2018 08:44:13 66.54 69.9 74.91 75 79.2 77.7 73.17 69.75 76.12 80.9 81.7 81
02/11/2018 08:44:14 66.55 68.23 74.91 75 79.2 77.7 74.38 69.01 76.12 80.9 81.7 80.9
02/11/2018 08:44:15 64.56 67.15 74.91 75 79.2 77.7 72.64 68.78 76.12 80.9 81.7 80.9
02/11/2018 08:44:16 69.75 69.22 74.91 75 79.2 77.7 77.14 71.02 76.12 80.9 81.7 80.9
02/11/2018 08:44:17 71.82 72.06 74.91 75 79.2 77.7 77.23 72.09 76.12 80.9 81.7 80.9
02/11/2018 08:44:18 67.92 71.41 74.91 75 79.2 77.7 73.8 71.57 76.12 80.9 81.7 80.9
02/11/2018 08:44:19 69.42 69.97 74.91 75 79.2 77.7 75.28 70.12 76.12 80.9 81.7 80.9
02/11/2018 08:44:20 69.08 69.68 74.91 75 79.2 77.7 75.81 70.12 76.12 80.9 81.7 80.9
02/11/2018 08:44:21 65.57 69.42 74.91 75 79.1 77.7 74.62 70.08 76.12 80.9 81.6 80.9
02/11/2018 08:44:22 64.96 67.43 74.91 74.9 79.1 77.7 73.69 69.42 76.12 80.9 81.6 80.9
02/11/2018 08:44:23 67.44 67.6 74.91 74.9 79.1 77.7 74.9 69.32 76.12 80.9 81.6 80.9
02/11/2018 08:44:24 67.63 67.63 74.91 74.9 79.1 77.7 75.29 69.47 76.12 80.9 81.6 80.9
02/11/2018 08:44:25 67.09 67.72 74.91 74.9 79.1 77.7 77.5 71.25 76.12 80.9 81.6 80.9
02/11/2018 08:44:26 65.67 67.32 74.91 74.9 79.1 77.7 74.62 71.25 76.12 80.9 81.6 80.9
02/11/2018 08:44:27 68.32 67.69 74.91 74.9 79.1 77.7 76.27 70.74 76.12 80.8 81.6 80.9
02/11/2018 08:44:28 67.52 67.79 74.91 74.9 79.1 77.7 74.79 70.2 76.12 80.8 81.6 80.9
02/11/2018 08:44:29 65.27 67.64 74.91 74.9 79.1 77.7 73.63 69.66 76.12 80.8 81.6 80.9
02/11/2018 08:44:30 66.93 66.86 74.91 74.9 79.1 77.7 74.06 68.62 76.12 80.8 81.6 80.9
02/11/2018 08:44:31 66.26 67.48 74.91 74.9 79.1 77.7 73.8 68.9 76.12 80.8 81.6 80.9
02/11/2018 08:44:32 67.99 67.54 74.91 74.9 79.1 77.7 75.44 69.31 76.12 80.8 81.6 80.9
02/11/2018 08:44:33 68.07 68.17 74.91 74.9 79.1 77.7 75.47 69.76 76.12 80.8 81.6 80.9
02/11/2018 08:44:34 66.71 68.13 74.51 74.9 79.1 77.7 74.96 69.98 76.12 80.8 81.6 80.9
02/11/2018 08:44:35 65.6 67.53 74.51 74.9 79.1 77.7 73.17 69.5 76.12 80.8 81.6 80.9
02/11/2018 08:44:36 67.43 66.97 74.39 74.9 79.1 77.6 75.01 68.89 75.03 80.8 81.6 80.9
02/11/2018 08:44:37 66.65 67.09 72.15 74.9 79.1 77.6 74.3 69.03 72.09 80.8 81.6 80.9
02/11/2018 08:44:38 65.8 66.86 72.15 74.8 79.1 77.6 74.29 68.85 72.09 80.8 81.6 80.9
02/11/2018 08:44:39 69.36 68.56 72.15 74.8 79.1 77.6 76.97 70.72 72.09 80.8 81.6 80.9
02/11/2018 08:44:40 89.41 88.63 88.63 75.2 79.1 77.6 88.22 81.8 81.8 80.9 81.6 80.9
02/11/2018 08:44:41 78.07 86.93 88.63 75.2 79.1 77.6 79 80.21 81.8 80.9 81.6 80.9
02/11/2018 08:44:42 79.74 84.07 88.63 75.3 79.1 77.6 80.42 77.69 81.8 80.9 81.6 80.9
02/11/2018 08:44:43 74.5 81.35 88.63 75.1 79.1 77.6 76.57 75.63 81.8 80.8 81.6 80.9
02/11/2018 08:44:44 80.39 80.63 88.63 75.2 79.1 77.6 80.83 74.91 81.8 80.8 81.6 80.9
02/11/2018 08:44:45 70.66 79.23 88.63 75.2 79.1 77.6 77.06 74.25 81.8 80.8 81.6 80.9
02/11/2018 08:44:46 65.75 75.81 88.63 75.2 79.1 77.6 74.82 72.68 81.8 80.8 81.5 80.9
02/11/2018 08:44:47 66 72.14 88.63 75.2 79.1 77.6 73.88 70.66 81.8 80.8 81.5 80.9
02/11/2018 08:44:48 67.92 69.49 88.63 75.2 79.1 77.6 75.34 69.64 81.8 80.8 81.5 80.9
02/11/2018 08:44:49 68.65 69.4 88.63 75.2 79.1 77.6 74.22 69.64 81.8 80.8 81.5 80.9
02/11/2018 08:44:50 76.16 74.86 88.63 75.2 79.1 77.6 77.98 71.52 81.8 80.8 81.5 80.9
02/11/2018 08:44:51 75.33 76.11 88.63 75.2 79.1 77.6 78.04 72.18 81.8 80.7 81.5 80.9
02/11/2018 08:44:52 69.83 74.81 88.63 75.2 79.1 77.6 76.57 71.98 81.8 80.6 81.5 80.9
02/11/2018 08:44:53 68.6 72.39 88.63 75.2 79.1 77.6 75.04 71.47 81.8 80.6 81.5 80.9
02/11/2018 08:44:54 68.75 70.43 88.63 75.2 79.1 77.6 75.45 70.21 81.8 80.6 81.5 80.9
02/11/2018 08:44:55 69.14 69.56 88.63 75.2 79.1 77.6 74.61 69.88 81.8 80.6 81.5 80.9
02/11/2018 08:44:56 68.81 69.9 88.63 75.2 79.1 77.6 75.24 70.05 81.8 80.6 81.5 80.9
02/11/2018 08:44:57 68.05 68.86 88.63 75.1 79.1 77.6 75.06 69.59 81.8 80.6 81.5 80.8
02/11/2018 08:44:58 70.16 70 88.63 75.1 79.1 77.5 76.25 70.46 81.8 80.6 81.5 80.8
02/11/2018 08:44:59 72.33 72.37 88.63 75.1 79.1 77.5 77.64 72 81.8 80.6 81.5 80.8
02/11/2018 08:45:00 66.31 71.03 88.63 75.1 79.1 77.5 74.67 71.06 81.8 80.6 81.5 80.8
02/11/2018 08:45:01 67.41 68.71 88.63 75.1 79.1 77.5 74.71 69.91 81.8 80.6 81.5 80.8
02/11/2018 08:45:02 69.34 69.51 88.63 75.1 79.1 77.5 77.02 70.97 81.8 80.6 81.5 80.8
02/11/2018 08:45:03 71.16 70.48 88.63 75.1 79.1 77.5 77.45 71.53 81.8 80.6 81.5 80.8
02/11/2018 08:45:04 71.03 70.98 88.63 75.1 79.1 77.5 78.43 72.44 81.8 80.6 81.5 80.8
02/11/2018 08:45:05 70.63 71.3 88.63 75.1 79.1 77.5 77.82 72.7 81.8 80.6 81.5 80.8
02/11/2018 08:45:06 75.62 74.86 88.63 75.1 79.1 77.5 81.29 74.94 81.8 80.6 81.5 80.8
02/11/2018 08:45:07 70.45 73.81 88.63 75.1 79.1 77.5 77.12 74.2 81.8 80.6 81.5 80.8
02/11/2018 08:45:08 68.13 72.11 88.63 75.1 79.1 77.5 74.75 72.68 81.8 80.6 81.5 80.8
02/11/2018 08:45:09 69.76 70.19 88.63 75.1 79.1 77.5 76.43 70.93 81.8 80.6 81.5 80.8
02/11/2018 08:45:10 70.18 70.07 86.93 75.1 79.1 77.5 77 71.34 80.21 80.5 81.5 80.8
02/11/2018 08:45:11 68.12 70.18 84.07 75.1 79.1 77.5 77.41 72.24 77.69 80.6 81.5 80.8
02/11/2018 08:45:12 70.89 70.22 81.35 75.1 79.1 77.5 76.28 71.37 75.63 80.5 81.5 80.8
02/11/2018 08:45:13 71.31 70.94 80.63 75.1 79.1 77.5 76.18 70.83 74.94 80.5 81.5 80.8
02/11/2018 08:45:14 70.99 71.89 79.23 75.1 79.1 77.5 76.42 71.38 74.94 80.5 81.5 80.8
02/11/2018 08:45:15 68.16 70.61 76.11 75.1 79 77.5 74.56 70.47 74.94 80.5 81.5 80.8
02/11/2018 08:45:16 67.4 69.22 76.11 75.1 79 77.5 75.23 69.75 74.94 80.5 81.5 80.8
02/11/2018 08:45:17 66.18 68.35 76.11 75 79 77.5 73.08 69.71 74.94 80.5 81.5 80.8
02/11/2018 08:45:18 68.12 67.87 76.11 74.7 79 77.5 76.34 70.3 74.94 80.4 81.5 80.8
02/11/2018 08:45:19 70.02 69.43 76.11 74.7 79 77.5 75.44 70.19 74.94 80.4 81.5 80.8
02/11/2018 08:45:20 68.08 69.66 76.11 74.7 79 77.5 74.71 70.13 74.94 80.4 81.5 80.8
02/11/2018 08:45:21 65.56 68.46 74.86 74.7 79 77.5 74.36 69.44 74.94 80.4 81.5 80.8
02/11/2018 08:45:22 67.36 67.36 74.86 74.7 79 77.5 74 69.06 74.94 80.4 81.5 80.8
02/11/2018 08:45:23 68.75 68.76 74.86 74.7 79 77.5 75.09 69.58 74.94 80.4 81.5 80.8
02/11/2018 08:45:24 70.71 70.03 74.86 74.7 79 77.5 76.39 70.16 74.94 80.4 81.5 80.8
02/11/2018 08:45:25 89.46 88.76 88.76 75.1 79.1 77.5 92.9 86.38 86.38 80.6 81.6 80.8
02/11/2018 08:45:26 90.84 91.94 91.94 75.6 79.2 77.5 95.02 90.12 90.12 81 81.7 80.9
02/11/2018 08:45:27 72.6 89.03 91.94 75.6 79.2 77.5 77.61 87.33 90.12 81 81.7 80.9
02/11/2018 08:45:28 78.3 84.95 91.94 75.6 79.2 77.5 80.14 83.28 90.12 81 81.7 80.9
02/11/2018 08:45:29 77.81 82.02 91.94 75.6 79.2 77.5 78.92 79.85 90.12 81 81.7 80.9
02/11/2018 08:45:30 68.97 79.89 91.94 75.6 79.2 77.5 74.23 76.94 90.12 81 81.7 80.9
02/11/2018 08:45:31 74.39 76.55 91.94 75.7 79.2 77.5 79.35 74.46 90.12 81 81.7 80.9
02/11/2018 08:45:32 70.43 74.87 91.94 75.6 79.2 77.5 76.38 73.33 90.12 81 81.7 80.9
02/11/2018 08:45:33 67.95 72.54 91.94 75.6 79.2 77.5 77.61 72.45 90.12 81 81.7 80.8
02/11/2018 08:45:34 76.79 75.89 91.94 75.6 79.2 77.5 81.97 75.6 90.12 80.9 81.7 80.8
02/11/2018 08:45:35 72.6 75.49 91.94 75.6 79.2 77.5 76.2 75.2 90.12 80.8 81.7 80.8
02/11/2018 08:45:36 74.61 74.69 91.94 75.6 79.1 77.5 77.91 73.01 90.12 80.7 81.6 80.8
02/11/2018 08:45:37 68.81 74.67 91.94 75.5 79.1 77.5 75.36 72.74 90.12 80.7 81.6 80.8
02/11/2018 08:45:38 74.25 74.55 91.94 75.5 79.1 77.5 91 83.8 90.12 80.8 81.7 80.9
02/11/2018 08:45:39 72.02 73.64 91.94 75.6 79.1 77.5 77.47 82.94 90.12 80.8 81.7 80.9
02/11/2018 08:45:40 72.35 72.8 91.94 75.6 79.1 77.5 78.76 79.19 90.12 80.9 81.7 80.9
02/11/2018 08:45:41 69.08 72.46 91.94 75.6 79.1 77.5 76.28 76.44 90.12 80.9 81.7 80.9
02/11/2018 08:45:42 69.1 70.38 91.94 75.5 79.1 77.5 76.85 73.67 90.12 80.8 81.7 80.8
02/11/2018 08:45:43 67.09 69.76 91.94 75.5 79.1 77.5 76.41 72.33 90.12 80.8 81.7 80.8
02/11/2018 08:45:44 65.23 68.08 91.94 75.5 79.1 77.5 74.86 71.23 90.12 80.8 81.7 80.8
02/11/2018 08:45:45 66.07 66.97 91.94 75.5 79.1 77.5 75.46 70.46 90.12 80.8 81.7 80.8
02/11/2018 08:45:46 66.18 66.45 91.94 75.5 79.1 77.5 75.5 69.9 90.12 80.8 81.7 80.8
02/11/2018 08:45:47 66.33 66.4 91.94 75.5 79.1 77.5 75.97 70.35 90.12 80.8 81.7 80.8
02/11/2018 08:45:48 67.62 67.5 91.94 75.5 79.1 77.5 76.88 71.22 90.12 80.8 81.6 80.8
02/11/2018 08:45:49 69.44 69.09 91.94 75.5 79.1 77.4 78.19 72.04 90.12 80.8 81.6 80.8
02/11/2018 08:45:50 72.67 71.64 91.94 75.5 79.1 77.4 77.89 72.19 90.12 80.8 81.6 80.8
02/11/2018 08:45:51 80.99 80.5 91.94 75.5 79.1 77.4 85.37 79.15 90.12 80.8 81.6 80.8
02/11/2018 08:45:52 84.63 83.77 91.94 75.5 79.1 77.4 90.74 84.12 90.12 80.8 81.6 80.8
02/11/2018 08:45:53 74.03 83.19 91.94 75.4 79.1 77.4 90.61 86.16 90.12 80.9 81.7 80.8
02/11/2018 08:45:54 70.32 79.6 91.94 75.4 79.1 77.4 78.15 83.64 90.12 80.9 81.7 80.8
02/11/2018 08:45:55 70.2 76.05 91.94 75.4 79.1 77.4 77.02 79.89 90.12 80.9 81.7 80.8
02/11/2018 08:45:56 69.11 73.21 89.03 75.4 79.1 77.4 76.74 76.5 87.33 80.9 81.7 80.8
02/11/2018 08:45:57 71.77 71.77 84.95 75.5 79.1 77.4 79.07 73.93 86.16 80.9 81.7 80.8
02/11/2018 08:45:58 76.66 75.47 83.77 75.4 79.1 77.4 79.47 74.01 86.16 80.8 81.7 80.8
02/11/2018 08:45:59 77.56 76.97 83.77 75.4 79.1 77.4 78.64 73.65 86.16 80.8 81.7 80.8
02/11/2018 08:46:00 75.39 77.15 83.77 75.5 79.1 77.4 79.33 73.99 86.16 80.8 81.7 80.8
02/11/2018 08:46:01 70.54 75.74 83.77 75.5 79.1 77.4 76.96 73.33 86.16 80.8 81.7 80.8
02/11/2018 08:46:02 68.49 73.32 83.77 75.4 79.1 77.4 77.05 72.55 86.16 80.8 81.7 80.8
02/11/2018 08:46:03 72.79 73.09 83.77 75.4 79.1 77.4 77.46 72.43 86.16 80.8 81.7 80.8
02/11/2018 08:46:04 74.21 73.5 83.77 75.5 79.1 77.4 78.79 72.84 86.16 80.8 81.6 80.8
02/11/2018 08:46:05 75.84 76.07 83.77 75.5 79.1 77.4 81.4 75.18 86.16 80.9 81.6 80.8
02/11/2018 08:46:06 72.41 74.36 83.77 75.5 79.1 77.4 78.89 74.25 86.16 80.9 81.6 80.8
02/11/2018 08:46:07 71.97 73.45 83.77 75.5 79.1 77.4 77.65 73.71 86.16 80.9 81.6 80.8
02/11/2018 08:46:08 70.49 72.28 83.77 75.5 79.1 77.4 77.71 72.54 86.16 80.9 81.6 80.8
02/11/2018 08:46:09 78.62 77.51 83.77 75.5 79.1 77.4 85.79 79.03 86.16 80.9 81.6 80.8
02/11/2018 08:46:10 77 77.42 83.77 75.5 79.1 77.4 81.54 77.99 86.16 80.7 81.6 80.8
02/11/2018 08:46:11 74.47 77.23 83.77 75.5 79.1 77.4 79.7 77.12 86.16 80.7 81.6 80.8
02/11/2018 08:46:12 72.38 75.26 83.77 75.5 79.1 77.4 78.55 75.07 86.16 80.7 81.6 80.8
02/11/2018 08:46:13 74.22 74.49 83.77 75.5 79.1 77.4 79.27 74.02 86.16 80.7 81.6 80.8
02/11/2018 08:46:14 69.65 74.15 83.77 75.4 79.1 77.4 76.6 73.77 86.16 80.6 81.6 80.8
02/11/2018 08:46:15 72.37 72.27 83.77 75.4 79.1 77.4 78.31 72.45 86.16 80.6 81.6 80.8
02/11/2018 08:46:16 73.21 73.1 83.77 75.4 79.1 77.4 79.25 73.33 86.16 80.6 81.6 80.8
02/11/2018 08:46:17 69.35 72.98 83.77 75.4 79.1 77.4 76.26 73.23 86.16 80.6 81.6 80.8
02/11/2018 08:46:18 79.36 78.19 83.77 75.4 79.1 77.4 85.36 78.53 86.16 80.7 81.6 80.8
02/11/2018 08:46:19 75.43 78.26 83.77 75.4 79.1 77.4 80.08 78.35 86.16 80.6 81.6 80.8
02/11/2018 08:46:20 78.38 78.01 83.77 75.4 79.1 77.4 82.96 77.07 86.16 80.6 81.6 80.8
02/11/2018 08:46:21 74.54 77.76 83.77 75.4 79.1 77.4 79.8 76.78 86.16 80.6 81.6 80.8
02/11/2018 08:46:22 75.63 76.29 83.19 75.4 79.1 77.4 81.77 76.13 86.16 80.6 81.6 80.8
02/11/2018 08:46:23 74.05 75.86 79.6 75.3 79.1 77.4 80.85 75.73 83.64 80.6 81.6 80.8
02/11/2018 08:46:24 73.1 74.85 78.26 75.3 79.1 77.4 79.14 75.43 79.89 80.6 81.6 80.8
02/11/2018 08:46:25 71.92 73.87 78.26 75.3 79.1 77.4 78.74 74.26 79.03 80.6 81.6 80.8
02/11/2018 08:46:26 76.28 75.59 78.26 75.4 79.1 77.4 80.92 74.7 79.03 80.6 81.6 80.8
02/11/2018 08:46:27 79.8 79.36 79.36 75.4 79.1 77.4 81.92 76.58 79.03 80.6 81.6 80.8
02/11/2018 08:46:28 77.51 78.79 79.36 75.4 79.1 77.4 81.55 76.2 79.03 80.6 81.6 80.8
02/11/2018 08:46:29 70.73 77.26 79.36 75.3 79.1 77.4 76.66 75.28 79.03 80.6 81.6 80.8
02/11/2018 08:46:30 69.89 74.67 79.36 75.3 79.1 77.4 75.6 73.24 79.03 80.6 81.6 80.8
02/11/2018 08:46:31 77.6 76.81 79.36 75.4 79.1 77.4 83.89 76.85 79.03 80.6 81.6 80.8
02/11/2018 08:46:32 73.34 76.03 79.36 75.3 79.1 77.4 78.92 76.59 79.03 80.6 81.6 80.8
02/11/2018 08:46:33 73.06 74.95 79.36 75.3 79.1 77.4 78.8 74.74 79.03 80.6 81.6 80.8
02/11/2018 08:46:34 75.24 75.32 79.36 75.4 79.1 77.4 79.94 74.63 79.03 80.6 81.6 80.8
02/11/2018 08:46:35 71.75 74.66 79.36 75.4 79.1 77.4 77.64 73.94 79.03 80.6 81.6 80.8
02/11/2018 08:46:36 74.6 74.48 79.36 75.4 79.1 77.4 79.82 73.94 79.03 80.6 81.6 80.8
02/11/2018 08:46:37 72.38 74.5 79.36 75.4 79.1 77.4 80.03 74.59 79.03 80.6 81.6 80.8
02/11/2018 08:46:38 72.96 72.99 79.36 75.4 79.1 77.4 78.8 73.57 79.03 80.6 81.6 80.8
02/11/2018 08:46:39 73.84 74.37 79.36 75.4 79.1 77.4 81.07 75.26 78.53 80.6 81.6 80.8
02/11/2018 08:46:40 76.77 76.57 79.36 75.4 79.1 77.4 86.72 79.99 79.99 80.7 81.6 80.8
02/11/2018 08:46:41 75.9 76.17 79.36 75.4 79.1 77.4 80.08 78.8 79.99 80.7 81.6 80.8
02/11/2018 08:46:42 71.84 76.05 79.36 75.4 79.1 77.4 77.55 76.59 79.99 80.7 81.6 80.8
02/11/2018 08:46:43 82.64 82.1 82.1 75.5 79.1 77.4 84.99 78.98 79.99 80.7 81.6 80.8
02/11/2018 08:46:44 67.25 79.79 82.1 75.5 79.1 77.4 76.18 77.23 79.99 80.7 81.6 80.8
02/11/2018 08:46:45 67.65 75.92 82.1 75.5 79.1 77.4 73.92 74.21 79.99 80.7 81.6 80.8
02/11/2018 08:46:46 77.71 77.04 82.1 75.5 79.1 77.4 84.18 77.48 79.99 80.8 81.6 80.8
02/11/2018 08:46:47 77.49 78.31 82.1 75.5 79.1 77.4 81.29 77.43 79.99 80.8 81.6 80.8
02/11/2018 08:46:48 77.7 78.39 82.1 75.5 79.1 77.4 80.88 76.34 79.99 80.8 81.6 80.8
02/11/2018 08:46:49 81.59 80.85 82.1 75.6 79.1 77.4 83.59 77.46 79.99 80.8 81.6 80.8
02/11/2018 08:46:50 72.93 80.79 82.1 75.2 79.1 77.4 76.7 77.41 79.99 80.5 81.6 80.8
02/11/2018 08:46:51 68.9 77.34 82.1 74.9 79.1 77.4 76.44 74.36 79.99 80.3 81.6 80.8
02/11/2018 08:46:52 71.03 74.03 82.1 74.9 79.1 77.4 76.99 72.48 79.99 80.3 81.6 80.8
02/11/2018 08:46:53 71.65 74.19 82.1 74.9 79.1 77.4 76.21 72.59 79.99 80.3 81.6 80.8
02/11/2018 08:46:54 68.69 71.62 82.1 74.9 79.1 77.4 76.84 71.14 79.99 80.3 81.6 80.8
02/11/2018 08:46:55 70.77 71.18 82.1 74.9 79.1 77.4 77.79 72.09 79.99 80.2 81.6 80.8
02/11/2018 08:46:56 66.69 70.31 82.1 74.9 79.1 77.4 74.67 71.58 79.99 80.2 81.6 80.8
02/11/2018 08:46:57 67.65 68.25 82.1 74.9 79 77.4 76.72 70.98 79.99 80.2 81.6 80.8
02/11/2018 08:46:58 67.22 67.93 82.1 74.9 79 77.4 76.85 71.25 79.99 80.2 81.6 80.8
02/11/2018 08:46:59 72.12 71.7 82.1 74.9 79 77.4 78.91 73.33 79.99 80.2 81.6 80.8
02/11/2018 08:47:00 69.83 70.39 82.1 74.9 79 77.4 76.29 72.2 79.99 80.2 81.6 80.8
02/11/2018 08:47:01 66.32 69.93 82.1 74.9 79 77.4 75.79 71.16 79.99 80.2 81.6 80.8
02/11/2018 08:47:02 67.61 68.01 82.1 74.9 79 77.4 75.21 70.78 79.99 80.2 81.6 80.8
02/11/2018 08:47:03 67.17 68.36 82.1 74.9 79 77.4 76.17 70.84 79.99 80.2 81.6 80.8
02/11/2018 08:47:04 70.97 70.24 82.1 74.9 79 77.4 76.84 71.08 79.99 80.2 81.6 80.8
02/11/2018 08:47:05 72.49 72.1 82.1 74.9 79 77.4 77.12 71.32 79.99 80.2 81.6 80.8
02/11/2018 08:47:06 77.99 77.65 82.1 74.9 79 77.4 81.75 75.77 79.99 80.2 81.6 80.8
02/11/2018 08:47:07 80.01 80.28 82.1 75 79 77.4 82.61 76.9 79.99 80.3 81.6 80.8
02/11/2018 08:47:08 73.7 78.82 82.1 75 79 77.4 79.24 76.35 79.99 80.3 81.6 80.8
02/11/2018 08:47:09 73.41 76.5 82.1 75 79 77.4 77.62 74.99 79.99 80.3 81.6 80.8
02/11/2018 08:47:10 73.34 75.1 82.1 75 79 77.4 78.07 73.39 78.98 80.3 81.6 80.8
02/11/2018 08:47:11 73.79 74.33 82.1 75 79.1 77.4 79.62 73.89 78.98 80.3 81.6 80.8
02/11/2018 08:47:12 78.49 77.88 82.1 75 79.1 77.4 79.7 74.69 78.98 80.3 81.6 80.8
02/11/2018 08:47:13 70.87 76.39 80.85 75 79.1 77.4 78.06 73.62 77.48 80.3 81.6 80.8
02/11/2018 08:47:14 74.41 75.47 80.85 75 79.1 77.4 79.94 74.26 77.48 80.3 81.6 80.8
02/11/2018 08:47:15 74.92 74.92 80.85 75.1 79.1 77.4 79.08 73.63 77.48 80.3 81.6 80.8
02/11/2018 08:47:16 68.13 74.2 80.85 75.1 79.1 77.4 75.53 73.27 77.46 80.3 81.6 80.8
02/11/2018 08:47:17 71.05 71.42 80.85 75.1 79.1 77.4 77.19 71.56 77.46 80.3 81.6 80.8
02/11/2018 08:47:18 73.25 72.88 80.85 75.1 79.1 77.4 78.25 72.42 77.46 80.3 81.6 80.8
02/11/2018 08:47:19 74.25 74.12 80.79 75.1 79.1 77.4 79.01 73.13 77.41 80.3 81.6 80.8
02/11/2018 08:47:20 78.72 77.57 80.28 75.1 79.1 77.4 82.32 75.62 76.9 80.3 81.6 80.8
02/11/2018 08:47:21 76.2 78.51 80.28 75.1 79.1 77.2 80.51 76.29 76.9 80.3 81.6 80.7
02/11/2018 08:47:22 72.64 76.31 80.28 75.1 79.1 77.2 77.63 74.75 76.9 80.3 81.6 80.7
02/11/2018 08:47:23 74.47 74.75 80.28 75.1 79.1 77.2 80.09 74.02 76.9 80.3 81.6 80.7
02/11/2018 08:47:24 72.47 74.49 80.28 75.1 79.1 77.2 78.5 74.03 76.9 80.3 81.6 80.7
02/11/2018 08:47:25 70.11 73.21 80.28 75.1 79.1 77.2 77.02 73.21 76.9 80.3 81.6 80.7
02/11/2018 08:47:26 71.63 72.19 80.28 75.1 79.1 77.2 77.89 72.37 76.9 80.3 81.6 80.7
02/11/2018 08:47:27 71.36 71.57 80.28 75.2 79.1 77.2 77.98 72.36 76.9 80.4 81.6 80.7
02/11/2018 08:47:28 73.09 73.46 80.28 75.2 79.1 77.2 78.8 73.41 76.9 80.4 81.6 80.7
02/11/2018 08:47:29 69.59 72.26 80.28 75.2 79 77.2 77.12 72.67 76.9 80.4 81.6 80.7
02/11/2018 08:47:30 73.95 73.71 80.28 75.2 79 77.2 79.51 73.68 76.9 80.4 81.6 80.7
02/11/2018 08:47:31 71.78 74 80.28 75.2 79 77.2 78.58 74.21 76.9 80.4 81.6 80.7
02/11/2018 08:47:32 73.15 73.33 80.28 75.2 79 77.2 78.76 73.68 76.9 80.4 81.6 80.7
02/11/2018 08:47:33 82.72 82.13 82.13 75.3 79.1 77.2 83.36 77.26 77.26 80.4 81.6 80.7
02/11/2018 08:47:34 71.06 81.83 82.13 75.3 79.1 77.2 78.04 77.03 77.26 80.4 81.6 80.7
02/11/2018 08:47:35 68.61 78.12 82.13 75.3 79.1 77.2 75.7 74.63 77.26 80.4 81.6 80.7
02/11/2018 08:47:36 74.54 74.77 82.13 75.2 79.1 77.2 79.56 73.53 77.26 80.4 81.6 80.7
02/11/2018 08:47:37 72.81 74.62 82.13 75.2 79 77.2 79.02 73.8 77.26 80.4 81.6 80.7
02/11/2018 08:47:38 72.01 74.08 82.13 75.2 79 77.2 77.92 73.91 77.26 80.4 81.6 80.7
02/11/2018 08:47:39 69.53 72.58 82.13 75.2 79 77.2 76.03 72.68 77.26 80.4 81.6 80.7
02/11/2018 08:47:40 68.02 70.76 82.13 75.2 79 77.2 75.58 71.3 77.26 80.4 81.6 80.7
02/11/2018 08:47:41 70.63 70.44 82.13 75.2 79 77.2 78.65 72.39 77.26 80.4 81.6 80.7
02/11/2018 08:47:42 76.03 75.06 82.13 75.2 79 77.2 80.23 74.02 77.26 80.4 81.5 80.7
02/11/2018 08:47:43 68.76 74.96 82.13 75.2 79 77.2 76.19 73.74 77.26 80.4 81.5 80.7
02/11/2018 08:47:44 71.01 72.17 82.13 75.2 79 77.2 77.71 72.37 77.26 80.4 81.5 80.7
02/11/2018 08:47:45 72.06 72.25 82.13 75.2 79 77.2 77.38 72.17 77.26 80.4 81.5 80.7
02/11/2018 08:47:46 68.16 71.66 82.13 75.2 79 77.2 77.05 71.87 77.26 80.4 81.5 80.7
02/11/2018 08:47:47 69.79 69.91 82.13 75.2 79 77.2 76.61 71.38 77.26 80.4 81.5 80.7
02/11/2018 08:47:48 73.23 72.47 82.13 75.2 79 77.2 77.88 71.97 77.26 80.4 81.5 80.7
02/11/2018 08:47:49 69.98 72.48 82.13 75.2 79 77.2 76.48 71.97 77.26 80.4 81.5 80.7
02/11/2018 08:47:50 70.95 71.28 82.13 75.2 79 77.2 76.8 71.42 77.26 80.4 81.5 80.7
02/11/2018 08:47:51 70.34 71.34 82.13 75.2 79 77.2 76.94 71.49 77.26 80.4 81.5 80.7
02/11/2018 08:47:52 68.95 70.66 82.13 75.1 79 77.2 77.16 71.75 77.26 80.3 81.5 80.7
02/11/2018 08:47:53 69.24 70.19 82.13 75.1 79 77.2 76.34 71.59 77.26 80.3 81.5 80.7
02/11/2018 08:47:54 68.42 69.27 82.13 75.1 79 77.2 76.22 70.93 77.26 80.3 81.5 80.7
02/11/2018 08:47:55 71.21 71.12 82.13 75 79 77.2 77.07 71.68 77.26 80.3 81.5 80.7
02/11/2018 08:47:56 72.95 72.49 82.13 75 79 77.2 77.93 72.17 77.26 80.3 81.5 80.7
02/11/2018 08:47:57 68 71.83 82.13 75 79 77.2 75.15 71.6 77.26 80.3 81.5 80.7
02/11/2018 08:47:58 72.02 71.76 82.13 75 79 77.2 77.67 71.76 77.26 80.3 81.5 80.7
02/11/2018 08:47:59 69.83 71.15 82.13 75 79 77.2 76.78 71.56 77.26 80.3 81.5 80.7
02/11/2018 08:48:00 72.42 72.55 82.13 75 79 77.2 77.78 72.24 77.26 80.3 81.5 80.7
02/11/2018 08:48:01 75.12 75.6 82.13 75 79 77.2 78.58 73.8 77.26 80.3 81.5 80.7
02/11/2018 08:48:02 65.68 73.85 82.13 75 79 77.2 74.54 72.34 77.26 80.3 81.5 80.7
02/11/2018 08:48:03 67.34 70.53 81.83 75 79 77.2 76.93 71.43 77.03 80.3 81.5 80.7
02/11/2018 08:48:04 68.93 69.1 78.12 75 79 77.2 76.69 70.98 74.63 80.3 81.5 80.7
02/11/2018 08:48:05 77.93 77.35 77.35 75.1 79 77.2 88.79 82.23 82.23 80.4 81.5 80.7
02/11/2018 08:48:06 69.09 75.84 77.35 75.1 79 77.2 75.14 80.84 82.23 80.4 81.5 80.7
02/11/2018 08:48:07 71.11 73.38 77.35 75.1 79 77.2 78.1 77.12 82.23 80.4 81.5 80.7
02/11/2018 08:48:08 70.51 71.72 77.35 75.1 79 77.2 78.43 74.75 82.23 80.4 81.5 80.7
02/11/2018 08:48:09 70.12 70.82 77.35 75.1 79 77.2 79.04 73.56 82.23 80.4 81.5 80.7
02/11/2018 08:48:10 69.29 70.58 77.35 75.1 79 77.2 78.77 73.78 82.23 80.4 81.5 80.7
02/11/2018 08:48:11 67.11 69.87 77.35 75.1 79 77.2 77.34 73.4 82.23 80.4 81.5 80.7
02/11/2018 08:48:12 66.13 68.38 77.35 75 79 77.2 77.52 72.17 82.23 80.4 81.5 80.7
02/11/2018 08:48:13 66.16 67.18 77.35 75 79 77.2 77.37 72.08 82.23 80.4 81.5 80.7
02/11/2018 08:48:14 67.07 66.92 77.35 75 79 77.2 78.41 72.78 82.23 80.4 81.5 80.7
02/11/2018 08:48:15 68.91 68.37 77.35 75 79 77.2 76.08 72.62 82.23 80.4 81.5 80.7
02/11/2018 08:48:16 66.63 68.44 77.35 75 79 77.2 74.76 71.49 82.23 80.4 81.5 80.7
02/11/2018 08:48:17 67.54 67.77 77.35 75 79 77.2 73.56 70.04 82.23 80.4 81.5 80.7
02/11/2018 08:48:18 71.34 70.3 77.35 75 79 77.2 75.7 69.73 82.23 80.4 81.5 80.7
02/11/2018 08:48:19 69.5 70.17 77.35 75 79 77.2 75.57 69.93 82.23 80.4 81.5 80.7
02/11/2018 08:48:20 79.68 78.71 78.71 75 79 77.2 83.24 76.66 82.23 80.4 81.5 80.7
02/11/2018 08:48:21 68.5 77.96 78.71 75 79 77.2 74.95 76.01 82.23 80.4 81.5 80.7
02/11/2018 08:48:22 70.29 74.51 78.71 75 79 77.2 77.16 73.19 82.23 80.4 81.5 80.7
02/11/2018 08:48:23 67.83 72.3 78.71 75 79 77.2 75.35 72.17 82.23 80.4 81.5 80.7
02/11/2018 08:48:24 64.21 69.91 78.71 75 79 77.2 72.97 70.67 82.23 80.4 81.5 80.7
02/11/2018 08:48:25 64.93 67.33 78.71 75 79 77.2 73.52 68.87 82.23 80.3 81.5 80.7
02/11/2018 08:48:26 71.3 70.01 78.71 75 79 77.2 76.69 70.24 82.23 80.3 81.5 80.7
02/11/2018 08:48:27 70.57 71.1 78.71 74.8 79 77.2 75.53 70.45 82.23 80 81.5 80.7
02/11/2018 08:48:28 68.14 70.02 78.71 74.8 79 77.2 74.77 69.85 82.23 80 81.5 80.7
02/11/2018 08:48:29 85.03 84.44 84.44 74.9 79 77.2 84.47 78.12 82.23 80 81.5 80.7
02/11/2018 08:48:30 69.19 84.31 84.44 74.9 79 77.2 74.52 78.01 82.23 80 81.5 80.7
02/11/2018 08:48:31 77.47 80.26 84.44 75 79 77.2 80.69 75.37 82.23 80 81.5 80.7
02/11/2018 08:48:32 74.23 79.31 84.44 75 79 77.2 78.89 75.6 82.23 80 81.5 80.7
02/11/2018 08:48:33 77.01 77.99 84.44 75 79 77.2 78.47 73.88 82.23 80 81.5 80.7
02/11/2018 08:48:34 80.19 80.66 84.44 75 79 77.2 81.21 75.85 82.23 80.1 81.5 80.7
02/11/2018 08:48:35 71.74 78.69 84.44 75 79 77.2 77.3 74.41 80.84 80.1 81.5 80.7
02/11/2018 08:48:36 75.18 76.64 84.44 75.1 79 77.2 78.28 73.71 78.12 80.1 81.5 80.7
02/11/2018 08:48:37 68.54 74.94 84.44 75.1 79 77.2 74.82 72.25 78.12 80.1 81.5 80.7
02/11/2018 08:48:38 68.58 71.99 84.44 75.1 79 77.2 74.84 70.49 78.12 80.1 81.5 80.7
02/11/2018 08:48:39 67 70.15 84.44 75.1 79 77.2 74.78 70.05 78.12 80.1 81.5 80.7
02/11/2018 08:48:40 68.6 68.83 84.44 75.1 79 77.2 75.38 69.77 78.12 80.1 81.5 80.7
02/11/2018 08:48:41 74.33 73.91 84.44 75.1 79 77.2 76.01 71.04 78.12 80.1 81.5 80.7
02/11/2018 08:48:42 71.57 72.25 84.44 75.1 79 77.2 76.45 70.55 78.12 80 81.5 80.7
02/11/2018 08:48:43 76.6 77.01 84.44 75.1 79 77.2 77.76 72.92 78.12 80 81.5 80.7
02/11/2018 08:48:44 75.5 75.96 84.44 75.1 79 77.2 77.31 71.82 78.12 80 81.5 80.7
02/11/2018 08:48:45 74.11 76.42 84.44 75.1 79 77.2 76.81 72.2 78.12 80 81.5 80.7
02/11/2018 08:48:46 68.79 74.45 84.44 75.1 79 77.2 73.15 71.08 78.12 80 81.5 80.7
02/11/2018 08:48:47 71.61 72.88 84.44 75.1 79 77.2 75.28 69.82 78.12 80 81.5 80.7
02/11/2018 08:48:48 70.55 71.48 84.44 75.1 79 77.2 74.9 69.62 78.12 80 81.5 80.7
02/11/2018 08:48:49 69.02 71.58 84.44 75.1 79 77.2 72.91 69.66 78.12 80 81.5 80.7
02/11/2018 08:48:50 81.27 80.24 84.44 75.1 79 77.2 81.84 75.04 78.12 80 81.5 80.7
02/11/2018 08:48:51 73.67 80.36 84.44 75.1 79 77.2 77.52 75.17 78.12 80 81.5 80.7
02/11/2018 08:48:52 68.95 77.12 84.44 75.1 79 77.2 76.56 73.15 78.12 80 81.5 80.7
02/11/2018 08:48:53 78.62 78.33 84.44 75.2 79 77.2 81.59 75.4 78.12 80 81.5 80.7
02/11/2018 08:48:54 70.12 76.56 84.44 75.2 78.3 77.2 76.18 74.13 78.12 80 81.2 80.7
02/11/2018 08:48:55 73.91 74.83 84.44 75.2 78.3 77.2 77.28 72.39 78.12 80 81.2 80.7
02/11/2018 08:48:56 68.7 73.59 84.44 75.2 78.3 77.2 74.78 71.77 78.12 80 81.2 80.7
02/11/2018 08:48:57 75.45 75.14 84.44 75.2 78.3 77.2 77.85 72.11 78.12 80 81.2 80.7
02/11/2018 08:48:58 68.39 74.5 84.44 75.2 78.3 77.2 74.55 71.68 78.12 80 81.2 80.7
02/11/2018 08:48:59 69.68 71.73 84.31 75.2 78.3 77.2 75.05 70.17 78.01 80 81.2 80.7
02/11/2018 08:49:00 72.39 72.77 80.66 75.2 78.3 77.2 76.48 70.78 75.85 80 81.2 80.7
02/11/2018 08:49:01 75.2 74.74 80.66 75.2 78.3 77.2 78.5 72.3 75.85 80 81.2 80.7
02/11/2018 08:49:02 71.87 74.68 80.66 75.2 78.3 77.2 76.07 72.37 75.85 80 81.2 80.7
02/11/2018 08:49:03 72.34 73.23 80.66 75.2 78.3 77.2 75.26 70.99 75.85 80 81.2 80.7
02/11/2018 08:49:04 76.22 76.12 80.36 75.2 78.3 77.2 78.27 72.27 75.4 80 81.2 80.7
02/11/2018 08:49:05 63.45 74.62 80.36 75.2 78.3 77.2 72.29 71.47 75.4 80 81.2 80.7
02/11/2018 08:49:06 66.08 70.86 80.36 75.2 78.3 77.2 73.74 69.04 75.4 80 81.2 80.7
02/11/2018 08:49:07 69.18 69.3 80.36 75.2 78.3 77.2 76.94 70.71 75.4 80 81.2 80.7
02/11/2018 08:49:08 72.69 72.36 80.36 75.2 78.3 77.2 76.84 71.35 75.4 80 81.2 80.7
02/11/2018 08:49:09 69.21 71.54 80.36 75.2 78.3 77.2 75.12 70.91 75.4 80 81.2 80.7
02/11/2018 08:49:10 66.18 70.38 80.36 75.2 78.3 77.2 73.78 70.07 75.4 80 81.2 80.7
02/11/2018 08:49:11 69.27 69.57 80.36 75.2 78.3 77.2 74.83 69.22 75.4 80 81.2 80.7
02/11/2018 08:49:12 70.96 71.18 80.36 75.2 78.3 77.2 75.46 70.12 75.4 80 81.2 80.7
02/11/2018 08:49:13 65.81 69.91 80.36 75.2 78.3 77.2 73.92 69.26 75.4 80 81.2 80.7
02/11/2018 08:49:14 74.34 73.54 80.36 75.2 78.3 77.2 76.66 70.53 75.4 80 81.2 80.7
02/11/2018 08:49:15 67.25 72.7 80.36 75.2 78.3 77.2 73.92 70.25 75.4 80 81.2 80.7
02/11/2018 08:49:16 66.43 70.06 80.36 75.2 78.3 77.2 74.59 69.44 75.4 80 81.2 80.7
02/11/2018 08:49:17 64.4 68.11 80.36 75.2 78.3 77.2 72.79 68.86 75.4 80 81.2 80.7
02/11/2018 08:49:18 66.47 66.71 80.36 75.2 78.3 77.2 73.92 68.2 75.4 80 81.2 80.7
02/11/2018 08:49:19 68.04 67.84 80.36 75.2 78.3 77.2 75.14 69.13 75.4 80 81.2 80.7
02/11/2018 08:49:20 67.36 67.95 80.36 75.2 78.3 77.2 74.85 69.26 75.4 80 81.2 80.7
02/11/2018 08:49:21 70.87 70.06 78.33 75.2 78.3 77.2 76.33 70.29 75.4 80 81.2 80.7
02/11/2018 08:49:22 65.24 69.65 78.33 75.2 78.3 77.2 73.77 70.06 75.4 80 81.2 80.7
02/11/2018 08:49:23 70.48 69.91 76.56 75.2 78.3 77.2 76.53 70.38 74.13 80 81.2 80.7
02/11/2018 08:49:24 69.23 70.72 76.12 75.2 78.3 77.2 76.38 70.95 72.39 80 81.2 80.7
02/11/2018 08:49:25 65.96 69.14 76.12 75.2 78.3 77.2 73.93 70.43 72.37 80 81.2 80.7
02/11/2018 08:49:26 66.26 67.87 76.12 75.2 78.3 77.2 74.11 69.35 72.37 80 81.1 80.7
02/11/2018 08:49:27 64.32 66.57 76.12 75.2 78.3 77.2 73.19 68.79 72.37 80 81.1 80.7
02/11/2018 08:49:28 66.17 66.31 76.12 75.2 78.3 77.2 73.6 68.17 72.37 80 81.1 80.7
02/11/2018 08:49:29 68.55 67.9 76.12 75.2 78.3 77.2 74.91 68.96 72.37 80 81.1 80.7
02/11/2018 08:49:30 68.89 68.94 76.12 75.2 78.3 77.2 75.06 69.33 72.37 80 81.1 80.7
02/11/2018 08:49:31 72.09 72.32 76.12 75.2 78.3 77.2 75.23 70.01 72.37 80 81.1 80.7
02/11/2018 08:49:32 64.57 70.62 76.12 75.2 78.3 77.2 74.85 69.43 72.27 80 81.1 80.7
02/11/2018 08:49:33 67.4 68.52 76.12 75.2 78.3 77.2 74.02 69.45 72.27 80 81.1 80.7
02/11/2018 08:49:34 66.08 67.31 74.62 75.2 78.3 77.2 75.65 69.78 71.47 80 81.1 80.7
02/11/2018 08:49:35 71.49 70.3 73.54 75.2 78.3 77.2 77.55 71.39 71.39 80 81.1 80.7
02/11/2018 08:49:36 70.22 70.6 73.54 75.2 78.3 77.2 76.02 71.49 71.49 80 81.1 80.7
02/11/2018 08:49:37 68.65 70.66 73.54 75.2 78.3 77.2 74.84 70.9 71.49 80 81.1 80.7
02/11/2018 08:49:38 63.68 69.22 73.54 75.2 78.3 77.2 73.31 69.72 71.49 80 81.1 80.7
02/11/2018 08:49:39 66.47 67.25 73.54 75.2 78.2 77.2 76.48 70.22 71.49 80 81.1 80.7
02/11/2018 08:49:40 68.94 68.89 73.54 74.8 78.2 77.2 74.17 69.85 71.49 79.9 81.1 80.7
02/11/2018 08:49:41 68.71 68.64 73.54 74.8 78.2 77.2 75.17 69.5 71.49 79.9 81.1 80.7
02/11/2018 08:49:42 76.76 75.58 75.58 74.8 78.2 77.2 80.09 73.4 73.4 79.9 81.1 80.7
02/11/2018 08:49:43 72.9 75.8 75.8 74.7 78.2 77.2 77.15 73.56 73.56 79.9 81.1 80.7
02/11/2018 08:49:44 75.1 75.25 75.8 74.7 78.2 77.2 80.11 74.21 74.21 79.9 81.1 80.7
02/11/2018 08:49:45 75.1 75.9 75.9 74.7 78.2 77.2 77.9 74.38 74.38 79.9 81.1 80.7
02/11/2018 08:49:46 73.75 74.89 75.9 74.7 78.2 77.2 78.12 72.96 74.38 79.9 81.1 80.7
02/11/2018 08:49:47 76.76 76.11 76.11 74.8 78.2 77.2 80.6 74.28 74.38 79.9 81.1 80.7
02/11/2018 08:49:48 69.74 75.82 76.11 74.8 78.2 77.2 78.13 74.15 74.38 79.9 81.1 80.7
02/11/2018 08:49:49 69.75 73.14 76.11 74.8 78.2 77.2 76.6 73.19 74.38 79.9 81.1 80.7
02/11/2018 08:49:50 68.25 71.21 76.11 74.7 78.2 77.2 75.54 71.69 74.38 79.9 81.1 80.7
02/11/2018 08:49:51 67.45 69.59 76.11 74.7 78.2 77.2 74.48 70.74 74.38 79.9 81.1 80.7
02/11/2018 08:49:52 66.08 68.4 76.11 74.7 78.2 77.2 73.31 69.89 74.38 79.9 81 80.7
02/11/2018 08:49:53 65.72 67.02 76.11 74.7 78.2 77.2 72.76 68.47 74.38 79.9 81 80.7
02/11/2018 08:49:54 67.39 67.38 76.11 74.7 78.2 77.2 74.04 68.35 74.38 79.9 81 80.7
02/11/2018 08:49:55 70.02 69.67 76.11 74.7 78.2 77.2 77.05 70.44 74.38 79.9 81 80.7
02/11/2018 08:49:56 68.32 68.84 76.11 74.7 78.2 77.2 75.76 70.4 74.38 79.9 81 80.7
02/11/2018 08:49:57 70.54 70.48 76.11 74.7 78.2 77.2 78.77 72.47 74.38 79.9 81 80.7
02/11/2018 08:49:58 68.39 69.7 76.11 74.7 78.2 77.2 77.65 72.53 74.38 79.9 81 80.7
02/11/2018 08:49:59 66.1 68.88 76.11 74.7 78.2 77.2 75.22 71.81 74.38 79.9 81 80.7
02/11/2018 08:50:00 67.13 68.29 76.11 74.7 78.2 77.2 73.42 70.5 74.38 79.9 81 80.7
02/11/2018 08:50:01 73.97 73.46 76.11 74.7 78.2 77.2 76.84 70.84 74.38 79.9 81 80.7
02/11/2018 08:50:02 74.02 74.34 76.11 74.7 78.2 77.2 76.96 71.33 74.38 79.9 81 80.7
02/11/2018 08:50:03 74.27 75.52 76.11 74.7 78.2 77.2 76.79 72.21 74.38 79.9 81 80.7
02/11/2018 08:50:04 68.18 73.28 76.11 74.7 78.2 77.2 74.76 70.6 74.38 79.9 81 80.7
02/11/2018 08:50:05 69.3 71.25 76.11 74.7 78.2 77.2 75.11 70.32 74.38 79.9 81 80.7
02/11/2018 08:50:06 70.89 71.12 76.11 74.7 78.2 77.2 75.71 70.22 74.38 79.9 81 80.6
02/11/2018 08:50:07 75.59 74.55 76.11 74.7 78.2 77.2 79.29 72.74 74.38 79.9 81 80.6
02/11/2018 08:50:08 72.45 74.31 76.11 74.7 78.2 77.2 78.38 72.92 74.38 79.9 81 80.6
02/11/2018 08:50:09 69.93 73.68 76.11 74.7 78.2 77.2 77.16 72.98 74.38 79.9 81 80.6
02/11/2018 08:50:10 70.41 71.76 76.11 74.7 78.2 77.2 76.25 72.18 74.38 79.9 81 80.6
02/11/2018 08:50:11 72.15 72.21 76.11 74.7 78.2 77.2 78.19 72.15 74.38 79.9 81 80.6
02/11/2018 08:50:12 68.91 71.6 76.11 74.7 78.2 77.2 76.7 72.3 74.38 79.9 81 80.6
02/11/2018 08:50:13 69.03 69.85 76.11 74.7 78.2 77.2 75.61 71.09 74.38 79.9 81 80.6
02/11/2018 08:50:14 68.94 69.75 76.11 74.7 78.2 77.2 76.49 70.88 74.38 79.9 81 80.6
02/11/2018 08:50:15 71.11 70.83 76.11 74.7 78.2 77.2 77.15 71.41 74.28 79.9 81 80.6
02/11/2018 08:50:16 66.87 70.7 76.11 74.7 78.2 77.1 75.31 71.3 74.28 79.9 81 80.6
02/11/2018 08:50:17 72.59 71.9 75.82 74.7 78.2 77.1 76.89 71.03 74.15 79.9 81 80.6
02/11/2018 08:50:18 68.81 71.78 75.52 74.7 78.2 77.1 74.54 70.93 73.19 79.9 81 80.6
02/11/2018 08:50:19 71.35 71.32 75.52 74.7 78.2 77.1 76.36 70.53 72.98 79.9 81 80.6
02/11/2018 08:50:20 74.18 73.31 75.52 74.8 78.2 77.1 78.14 71.93 72.98 79.9 81 80.6
02/11/2018 08:50:21 84.72 83.2 83.2 74.9 78.2 77.2 85.28 78.36 78.36 79.9 81 80.6
02/11/2018 08:50:22 73.75 81.82 83.2 74.9 78.2 77.2 76.8 77.27 78.36 79.9 81 80.6
02/11/2018 08:50:23 69.31 78.83 83.2 74.9 78.2 77.2 74.28 74.63 78.36 79.9 81 80.6
02/11/2018 08:50:24 72.19 75.43 83.2 74.9 78.2 77.2 77.77 72.48 78.36 79.9 81 80.6
02/11/2018 08:50:25 71.85 73.46 83.2 74.5 78.2 77.2 77.5 72.19 78.36 79.6 81 80.6
02/11/2018 08:50:26 70.82 73.03 83.2 73.8 78.2 77.2 76.52 72.17 78.36 79.1 81 80.6
02/11/2018 08:50:27 78.45 77.82 83.2 73.8 78.2 77.2 80.51 74.26 78.36 79.1 81 80.6
02/11/2018 08:50:28 90.11 88.98 88.98 74.4 78.3 77.2 89.58 82.81 82.81 79.3 81.1 80.7
02/11/2018 08:50:29 73.63 88.86 88.98 74.4 78.3 77.2 76.91 82.7 82.81 79.3 81.1 80.6
02/11/2018 08:50:30 83.32 85.21 88.98 74.5 78.3 77.2 83.34 79.24 82.81 79.3 81 80.6
02/11/2018 08:50:31 76.11 83.6 88.98 74.5 78.3 77.2 78.43 77.89 82.81 79.3 81 80.6
02/11/2018 08:50:32 83.21 83.46 88.98 74.6 78.3 77.2 82.47 77.19 82.81 79.3 81 80.7
02/11/2018 08:50:33 76.75 83.04 88.98 74.6 78.3 77.2 78.46 76.8 82.81 79.3 81 80.7
02/11/2018 08:50:34 78.46 81.1 88.98 74.6 78.3 77.2 79.83 75.49 82.81 79.3 81 80.6
02/11/2018 08:50:35 74.37 79 88.98 74.6 78.3 77.2 76.88 74.39 82.81 79.3 81 80.6
02/11/2018 08:50:36 84.87 83.92 88.98 74.8 78.3 77.2 84.61 78.12 82.81 79.4 81 80.7
02/11/2018 08:50:37 82.27 84.39 88.98 74.8 78.3 77.2 82.81 78.64 82.81 79.4 81 80.7
02/11/2018 08:50:38 76.48 82.51 88.98 74.8 78.3 77.2 78.1 77.1 82.81 79.2 81 80.7
02/11/2018 08:50:39 82.05 83.03 88.98 74.9 78.3 77.2 81.85 77.12 82.81 79.2 81 80.7
02/11/2018 08:50:40 75.86 80.75 88.98 74.9 78.3 77.2 78.02 75.25 82.81 79.2 81 80.7
02/11/2018 08:50:41 75.33 78.28 88.98 74.9 78.3 77.2 77.25 73.6 82.81 79.2 81 80.7
02/11/2018 08:50:42 81.26 81.35 88.98 75 78.3 77.2 80.74 75.35 82.81 79.2 81 80.7
02/11/2018 08:50:43 91.63 91.15 91.15 75.6 78.4 77.2 90.19 84.03 84.03 79.4 81.1 80.7
02/11/2018 08:50:44 79.04 91.14 91.15 75.6 78.4 77.2 80.52 84.03 84.03 79.4 81.1 80.7
02/11/2018 08:50:45 87.78 88.64 91.15 75.9 78.4 77.2 86.7 81.75 84.03 79.5 81.1 80.7
02/11/2018 08:50:46 83.23 87.57 91.15 75.9 78.4 77.3 82.61 80.82 84.03 79.5 81.1 80.7
02/11/2018 08:50:47 74.29 85.87 91.15 76 78.4 77.3 91.62 85.34 85.34 79.7 81.1 80.7
02/11/2018 08:50:48 82.16 82.97 91.15 76 78.4 77.3 85.85 85.3 85.34 79.8 81.1 80.7
02/11/2018 08:50:49 87.05 86.25 91.15 76.2 78.5 77.3 86.69 82.86 85.34 79.8 81.1 80.7
02/11/2018 08:50:50 79.27 85.36 91.15 76.2 78.5 77.3 80.4 81.43 85.34 79.8 81.1 80.7
02/11/2018 08:50:51 82.44 84.22 91.15 76.2 78.5 77.3 82.68 79.34 85.34 79.8 81.1 80.7
02/11/2018 08:50:52 84.45 85.13 91.15 76.2 78.5 77.3 84.22 79.4 85.34 79.7 81.1 80.7
02/11/2018 08:50:53 77.84 83.13 91.15 76.2 78.5 77.3 78.89 77.64 85.34 79.5 81.1 80.7
02/11/2018 08:50:54 71.21 80.33 91.15 76.2 78.5 77.3 77.74 75.2 85.34 79.5 81.1 80.7
02/11/2018 08:50:55 71.15 76.93 91.15 76.2 78.5 77.3 77.65 73.53 85.34 79.5 81.1 80.7
02/11/2018 08:50:56 67.67 74.09 91.15 76.2 78.5 77.3 77.34 72.54 85.34 79.5 81.1 80.7
02/11/2018 08:50:57 74.64 74.41 91.15 76.2 78.5 77.3 79.52 73.73 85.34 79.5 81.1 80.7
02/11/2018 08:50:58 76.15 76.08 91.15 76.2 78.5 77.3 79.64 74.03 85.34 79.5 81.1 80.7
02/11/2018 08:50:59 69.9 75.54 91.15 76.2 78.5 77.3 77.67 73.8 85.34 79.5 81.1 80.7
02/11/2018 08:51:00 78.81 77.99 91.15 76.2 78.5 77.3 79.74 73.97 85.34 79.5 81.1 80.7
02/11/2018 08:51:01 75.33 78.3 91.15 76.2 78.5 77.3 78.03 74.19 85.34 79.5 81.1 80.7
02/11/2018 08:51:02 69.04 75.77 91.15 76.2 78.5 77.3 75.3 72.55 85.34 79.5 81.1 80.7
02/11/2018 08:51:03 71.65 73.71 91.15 76.2 78.5 77.3 76.59 71.63 85.34 79.5 81.1 80.7
02/11/2018 08:51:04 69.38 71.72 91.15 76.2 78.5 77.3 76.46 70.88 85.34 79.5 81.1 80.7
02/11/2018 08:51:05 73.09 73.33 91.15 76.2 78.5 77.3 77.47 71.97 85.34 79.5 81.1 80.7
02/11/2018 08:51:06 68.74 72.05 91.15 76.2 78.5 77.3 76.86 71.49 85.34 79.5 81.1 80.7
02/11/2018 08:51:07 72.11 71.88 91.15 76.2 78.5 77.3 77.86 72.22 85.34 79.5 81.1 80.7
02/11/2018 08:51:08 69.9 71.47 91.15 76.2 78.5 77.3 77.61 72.11 85.34 79.5 81.1 80.7
02/11/2018 08:51:09 73.82 73.45 91.15 76.2 78.5 77.3 79.94 73.74 85.34 79.4 81.1 80.7
02/11/2018 08:51:10 69.17 73.16 91.15 76.2 78.5 77.3 77.29 73.54 85.34 79.4 81.1 80.7
02/11/2018 08:51:11 72.01 71.92 91.15 76.2 78.4 77.3 78.51 72.92 85.34 79.4 81.1 80.7
02/11/2018 08:51:12 73.32 74.33 91.15 76.2 78.4 77.3 78.17 73.82 85.34 79.4 81.1 80.7
02/11/2018 08:51:13 72.1 72.97 91.14 76.2 78.4 77.3 78.2 72.86 85.34 79.4 81.1 80.7
02/11/2018 08:51:14 69.95 72.07 88.64 76.2 78.4 77.3 78.3 72.86 85.34 79.4 81.1 80.7
02/11/2018 08:51:15 74 73.98 87.57 76.2 78.4 77.3 78.59 73.22 85.34 79.4 81.1 80.7
02/11/2018 08:51:16 72.49 73.98 86.25 76.2 78.4 77.3 78.29 73.21 85.34 79.4 81.1 80.7
02/11/2018 08:51:17 69.3 73.48 86.25 76.2 78.4 77.3 76.36 73.34 85.3 79.4 81.1 80.7
02/11/2018 08:51:18 83.33 82.03 86.25 76.2 78.4 77.3 83.77 77 82.86 79.4 81.1 80.7
02/11/2018 08:51:19 68.12 81.31 85.36 76.2 78.4 77.3 77.78 76.46 81.43 79.4 81.1 80.7
02/11/2018 08:51:20 70.98 77.39 85.13 76.2 78.4 77.3 76.97 74.24 79.4 79.4 81.1 80.7
02/11/2018 08:51:21 80.63 80.61 85.13 76.2 78.4 77.3 80.88 75.37 79.4 79.4 81.1 80.7
02/11/2018 08:51:22 85.98 85.06 85.06 76.4 78.5 77.3 85.38 78.88 78.88 79.4 81.1 80.7
02/11/2018 08:51:23 70.44 84.78 85.06 76.4 78.5 77.3 77.22 78.64 78.88 79.4 81.1 80.7
02/11/2018 08:51:24 72.99 80.76 85.06 76.4 78.5 77.3 78.5 75.57 78.88 79.4 81.1 80.7
02/11/2018 08:51:25 81.55 81.41 85.06 76.4 78.5 77.3 81.54 75.81 78.88 79.4 81.1 80.7
02/11/2018 08:51:26 87.79 86.97 86.97 76.6 78.5 77.3 86.66 80.27 80.27 79.4 81.1 80.7
02/11/2018 08:51:27 82.29 87.09 87.09 76.6 78.5 77.3 82.18 80.42 80.42 79.4 81.1 80.7
02/11/2018 08:51:28 76.27 84.17 87.09 76.6 78.5 77.3 79.78 77.85 80.42 79.4 81.1 80.7
02/11/2018 08:51:29 85.5 85.19 87.09 76.7 78.6 77.3 85.62 79.5 80.42 79.5 81.1 80.7
02/11/2018 08:51:30 81.85 86.38 87.09 76.7 78.6 77.3 82.28 80.41 80.42 79.5 81.1 80.7
02/11/2018 08:51:31 72.02 82.65 87.09 76.7 78.6 77.3 78 77.39 80.42 79.5 81.1 80.7
02/11/2018 08:51:32 69.89 79.05 87.09 76.7 78.6 77.3 77.71 75.04 80.42 79.5 81.1 80.7
02/11/2018 08:51:33 68.23 75.6 87.09 76.7 78.6 77.3 77.44 73.37 80.42 79.5 81.1 80.7
02/11/2018 08:51:34 67.38 72.49 87.09 76.7 78.6 77.3 75.89 72.37 80.42 79.5 81.1 80.7
02/11/2018 08:51:35 68.33 70.02 87.09 76.7 78.6 77.3 77.18 71.51 80.42 79.5 81.1 80.7
02/11/2018 08:51:36 73.95 73.22 87.09 76.7 78.6 77.3 90.34 83.16 83.16 79.6 81.1 80.7
02/11/2018 08:51:37 69.43 72.18 87.09 76.7 78.6 77.3 77.68 82.09 83.16 79.6 81.1 80.7
02/11/2018 08:51:38 68.08 70.49 87.09 76.7 78.6 77.3 76.5 78.43 83.16 79.6 81.1 80.7
02/11/2018 08:51:39 68.18 69.33 87.09 76.7 78.6 77.3 77.63 75.34 83.16 79.6 81.1 80.7
02/11/2018 08:51:40 68.25 68.6 87.09 76.7 78.6 77.3 76.53 73.6 83.16 79.5 81.1 80.7
02/11/2018 08:51:41 67.24 68.4 87.09 76.7 78.5 77.3 75.84 72.31 83.16 79.5 81.1 80.7
02/11/2018 08:51:42 70.04 69.86 87.09 76.7 78.5 77.3 77.18 71.84 83.16 79.5 81.1 80.7
02/11/2018 08:51:43 68.63 69.11 87.09 76.6 78.5 77.3 76.01 70.87 83.16 79.5 81.1 80.7
02/11/2018 08:51:44 71.95 71.35 87.09 76.6 78.5 77.3 78.51 72.27 83.16 79.5 81.1 80.7
02/11/2018 08:51:45 67.98 70.74 87.09 76.6 78.5 77.3 75.52 72.06 83.16 79.5 81.1 80.7
02/11/2018 08:51:46 72.26 72.06 87.09 76.6 78.5 77.3 77.45 72 83.16 79.4 81.1 80.7
02/11/2018 08:51:47 74.47 74.1 87.09 76.6 78.5 77.3 79.88 73.63 83.16 79.4 81.1 80.7
02/11/2018 08:51:48 77.6 76.98 87.09 76.6 78.6 77.3 80.25 74.42 83.16 79.4 81.1 80.7
02/11/2018 08:51:49 86.45 86.09 87.09 76.7 78.6 77.3 85.77 79.74 83.16 79.5 81.1 80.7
02/11/2018 08:51:50 80.77 86.17 87.09 76.7 78.6 77.3 81.26 79.79 83.16 79.5 81.1 80.7
02/11/2018 08:51:51 71.28 83.05 87.09 76.7 78.6 77.3 76.81 77.31 83.16 79.5 81.1 80.7
02/11/2018 08:51:52 69.5 79.16 87.09 76.7 78.6 77.3 76.94 74.36 83.16 79.5 81.1 80.7
02/11/2018 08:51:53 68.65 75.62 87.09 76.7 78.6 77.3 76.4 72.63 83.16 79.5 81.1 80.7
02/11/2018 08:51:54 67.32 72.61 87.09 76.7 78.6 77.3 76.4 71.58 83.16 79.5 81.1 80.7
02/11/2018 08:51:55 67.8 70.17 87.09 76.7 78.6 77.3 76.11 71.31 83.16 79.5 81.1 80.7
02/11/2018 08:51:56 72.02 71.59 87.09 76.7 78.6 77.3 79.75 73.58 83.16 79.5 81.1 80.7
02/11/2018 08:51:57 81.42 80.24 86.38 76.8 78.6 77.3 84.06 77.38 83.16 79.5 81.1 80.7
02/11/2018 08:51:58 72.9 80.22 86.38 76.8 78.6 77.3 77.71 77.29 83.16 79.5 81.1 80.7
02/11/2018 08:51:59 66.98 76.97 86.38 76.8 78.6 77.3 78.23 74.69 83.16 79.5 81.1 80.7
02/11/2018 08:52:00 66.97 73.39 86.17 76.8 78.6 77.3 75.67 73.83 83.16 79.5 81.1 80.7
02/11/2018 08:52:01 65.96 70.48 86.17 76.8 78.6 77.3 74.58 71.69 83.16 79.5 81.1 80.7
02/11/2018 08:52:02 66.04 68.23 86.17 76.8 78.6 77.3 73.84 70.07 83.16 79.5 81.1 80.7
02/11/2018 08:52:03 67.48 67.62 86.17 76.8 78.6 77.3 74.75 69.28 83.16 79.5 81.1 80.7
02/11/2018 08:52:04 67.09 67.77 86.17 76.8 78.6 77.3 73.66 69.01 83.16 79.5 81.1 80.7
02/11/2018 08:52:05 69.62 69.29 86.17 76.8 78.6 77.3 75.95 69.94 83.16 79.5 81.1 80.7
02/11/2018 08:52:06 73.6 72.51 86.17 76.7 78.6 77.3 77.99 71.57 82.09 79.5 81.1 80.7
02/11/2018 08:52:07 75.88 75.7 86.17 76.7 78.6 77.3 79.62 73.48 79.79 79.5 81.1 80.7
02/11/2018 08:52:08 71.08 74.85 86.17 76.7 78.6 77.3 75.8 73.13 79.79 79.5 81.1 80.7
02/11/2018 08:52:09 70.69 73.5 86.17 76.7 78.6 77.3 75.63 71.68 79.79 79.5 81.1 80.7
02/11/2018 08:52:10 71.06 71.66 86.17 76.7 78.6 77.3 76.24 70.8 79.79 79.5 81.1 80.7
02/11/2018 08:52:11 74.15 74.08 86.17 76.7 78.6 77.3 77.29 71.62 79.79 79.5 81.1 80.7
02/11/2018 08:52:12 69.52 74.08 86.17 76.7 78.6 77.3 76.36 71.62 79.79 79.5 81.1 80.7
02/11/2018 08:52:13 68.92 71.99 86.17 76.7 78.6 77.3 76.19 71.26 79.79 79.4 81.1 80.7
02/11/2018 08:52:14 69.86 70.36 86.17 76.7 78.6 77.3 76.51 70.93 79.79 79.4 81.1 80.7
02/11/2018 08:52:15 70.35 70.63 86.17 76.7 78.6 77.3 76.43 71.02 79.79 79.4 81.1 80.7
02/11/2018 08:52:16 74.66 73.47 86.17 76.7 78.6 77.3 78.56 72.25 79.79 79.4 81.1 80.7
02/11/2018 08:52:17 72.67 73.29 86.17 76.7 78.6 77.3 78.04 72.49 79.79 79.4 81.1 80.7
02/11/2018 08:52:18 77.69 77.02 86.17 76.7 78.6 77.3 80.56 74.23 79.79 79.4 81.1 80.7
02/11/2018 08:52:19 71.51 76.92 86.17 76.7 78.6 77.3 76.59 74.11 79.79 79.4 81.1 80.7
02/11/2018 08:52:20 74.06 74.57 83.05 76.7 78.6 77.3 80.06 74.06 77.38 79.4 81.1 80.7
02/11/2018 08:52:21 81.81 81.41 81.41 76.7 78.6 77.3 83.92 77.84 77.84 79.5 81.1 80.7
02/11/2018 08:52:22 69.29 79.35 81.41 76.7 78.6 77.3 77.69 76.38 77.84 79.5 81.1 80.7
02/11/2018 08:52:23 77.43 77.64 81.41 76.7 78.6 77.3 81.22 75.7 77.84 79.5 81.1 80.7
02/11/2018 08:52:24 71.79 77.6 81.41 76.7 78.6 77.3 78.57 75.66 77.84 79.5 81.1 80.7
02/11/2018 08:52:25 76.03 75.91 81.41 76.7 78.6 77.3 80.09 74.53 77.84 79.5 81.1 80.7
02/11/2018 08:52:26 72.18 75.87 81.41 76.7 78.6 77.3 77.96 74.35 77.84 79.5 81.1 80.7
02/11/2018 08:52:27 70.56 73.72 81.41 76.7 78.6 77.3 78.39 73.18 77.84 79.5 81.1 80.7
02/11/2018 08:52:28 70.99 72.83 81.41 76.7 78.6 77.3 76.46 72.84 77.84 79.5 81.1 80.7
02/11/2018 08:52:29 72.05 72.17 81.41 76.7 78.6 77.3 78.2 72.29 77.84 79.5 81.1 80.7
02/11/2018 08:52:30 68.44 71.46 81.41 76.7 78.6 77.3 77.64 72.57 77.84 79.5 81.1 80.7
02/11/2018 08:52:31 68.85 69.77 81.41 76.7 78.6 77.2 76.67 71.82 77.84 79.5 81.1 80.7
02/11/2018 08:52:32 70.17 70.09 81.41 76.7 78.6 77.2 77.39 71.8 77.84 79.5 81.1 80.7
02/11/2018 08:52:33 69.47 70.49 81.41 76.7 78.6 77.2 76.19 71.69 77.84 79.4 81.1 80.7
02/11/2018 08:52:34 67.55 69.33 81.41 76.7 78.6 77.2 77 71.69 77.84 79.4 81.1 80.7
02/11/2018 08:52:35 77.32 76.08 81.41 76.7 78.6 77.2 79.12 72.98 77.84 79.4 81.1 80.7
02/11/2018 08:52:36 74.82 76.56 81.41 76.7 78.6 77.2 79.42 73.62 77.84 79.4 81.1 80.7
02/11/2018 08:52:37 73.3 74.83 81.41 76.7 78.6 77.2 78.83 73.48 77.84 79.4 81.1 80.6
02/11/2018 08:52:38 69.87 74.03 81.41 76.7 78.6 77.2 76.43 73.35 77.84 79.4 81.1 80.6
02/11/2018 08:52:39 71.32 73.07 81.41 76.7 78.6 77.2 77.67 72.72 77.84 79.4 81.1 80.6
02/11/2018 08:52:40 89.72 88.49 88.49 77 78.6 77.2 93.48 86.52 86.52 79.8 81.2 80.7
02/11/2018 08:52:41 87.88 89.84 89.84 77.1 78.7 77.3 91.36 87.62 87.62 80 81.3 80.7
02/11/2018 08:52:42 70.8 87.68 89.84 77.1 78.7 77.2 77.41 85.59 87.62 80 81.3 80.7
02/11/2018 08:52:43 76.17 83.59 89.84 77.1 78.7 77.2 79.83 81.64 87.62 80 81.3 80.7
02/11/2018 08:52:44 77.2 80.74 89.84 77.2 78.7 77.2 80.58 78.68 87.62 80 81.3 80.7
02/11/2018 08:52:45 76.21 78.97 89.84 77.2 78.7 77.2 80.09 76.71 87.62 80 81.3 80.7
02/11/2018 08:52:46 78.05 78.16 89.84 77.2 78.7 77.2 81.1 75.71 87.62 80 81.3 80.7
02/11/2018 08:52:47 74.83 77.91 89.84 77.2 78.7 77.2 79.15 75.46 87.62 80 81.3 80.7
02/11/2018 08:52:48 69.03 75.88 89.84 77.2 78.7 77.2 77.98 74.27 87.62 80 81.3 80.7
02/11/2018 08:52:49 67.69 72.93 89.84 77.2 78.7 77.2 77.48 73.11 87.62 80 81.3 80.7
02/11/2018 08:52:50 67.21 70.39 89.84 77.2 78.7 77.2 77.75 72.34 87.62 80 81.3 80.7
02/11/2018 08:52:51 67.84 68.66 89.84 77.2 78.7 77.2 77.36 72.11 87.62 80 81.3 80.7
02/11/2018 08:52:52 74.23 73.04 89.84 77.2 78.7 77.2 79.2 73.14 87.62 80 81.3 80.7
02/11/2018 08:52:53 73.47 73.72 89.84 77.2 78.7 77.2 78.52 73.45 87.62 80 81.3 80.6
02/11/2018 08:52:54 71.79 73.16 89.84 77.2 78.7 77.2 77.49 72.97 87.62 80 81.3 80.6
02/11/2018 08:52:55 67.69 72.17 89.84 77.2 78.7 77.2 76.85 72.04 87.62 80 81.3 80.6
02/11/2018 08:52:56 69.96 70.46 89.84 77.2 78.7 77.2 77.18 71.67 87.62 80 81.3 80.6
02/11/2018 08:52:57 66.99 70 89.84 77.2 78.7 77.2 76.52 71.54 87.62 80 81.3 80.6
02/11/2018 08:52:58 68.28 68.4 89.84 77.2 78.7 77.2 76.54 71.43 87.62 80 81.3 80.6
02/11/2018 08:52:59 69.73 69.7 89.84 77.2 78.7 77.2 77.54 71.81 87.62 80 81.3 80.6
02/11/2018 08:53:00 66.58 69.33 89.84 77.2 78.7 77.2 78.35 72.57 87.62 80 81.3 80.6
02/11/2018 08:53:01 67.67 67.91 89.84 77.2 78.7 77.2 77.24 72.18 87.62 80 81.3 80.6
02/11/2018 08:53:02 66.75 67.77 89.84 77.2 78.7 77.2 76.18 72.03 87.62 80 81.3 80.6
02/11/2018 08:53:03 67.43 67.51 89.84 77.2 78.7 77.2 76.56 71.45 87.62 80 81.3 80.6
02/11/2018 08:53:04 67.94 67.93 89.84 77.2 78.7 77.2 76.69 71.28 87.62 80 81.3 80.6
02/11/2018 08:53:05 67.89 68.22 89.84 77.1 78.7 77.2 76.91 71.32 87.62 79.9 81.3 80.6
02/11/2018 08:53:06 68.58 68.41 89.84 77.1 78.7 77.2 77 71.29 87.62 79.9 81.3 80.6
02/11/2018 08:53:07 70.55 70.12 89.84 77.1 78.7 77.2 76.77 71.48 87.62 79.9 81.3 80.6
02/11/2018 08:53:08 82.04 80.66 89.84 77.2 78.7 77.2 82.57 75.77 87.62 79.9 81.3 80.6
02/11/2018 08:53:09 84.07 83.17 89.84 77.3 78.7 77.2 84.04 77.61 87.62 80 81.3 80.6
02/11/2018 08:53:10 84.08 83.72 89.84 77.3 78.7 77.2 84.29 78.25 87.62 80 81.3 80.6
02/11/2018 08:53:11 85.29 84.93 87.68 77.4 78.7 77.2 85.33 79.3 85.59 80 81.3 80.6
02/11/2018 08:53:12 87.01 86.35 86.35 77.5 78.8 77.2 87.07 80.72 81.64 80.1 81.3 80.6
02/11/2018 08:53:13 86.7 86.78 86.78 77.7 78.8 77.2 87.09 81.26 81.26 80.2 81.3 80.6
02/11/2018 08:53:14 86.21 86.51 86.78 77.8 78.8 77.2 86.62 81.15 81.26 80.2 81.3 80.7
02/11/2018 08:53:15 85.31 86.37 86.78 77.8 78.9 77.2 85.52 81.05 81.26 80.2 81.3 80.7
02/11/2018 08:53:16 84.84 85.65 86.78 77.9 78.9 77.2 84.86 80.2 81.26 80.3 81.4 80.7
02/11/2018 08:53:17 85.25 85.28 86.78 78 78.9 77.2 85.55 79.8 81.26 80.3 81.4 80.7
02/11/2018 08:53:18 86.21 86.03 86.78 78.1 78.9 77.3 86.62 80.72 81.26 80.4 81.4 80.7
02/11/2018 08:53:19 88.18 87.59 87.59 78.2 79 77.3 88.97 82.61 82.61 80.5 81.4 80.7
02/11/2018 08:53:20 89.64 89.1 89.1 78.4 79 77.3 90.21 84.02 84.02 80.6 81.4 80.7
02/11/2018 08:53:21 91.67 90.92 90.92 78.7 79.1 77.3 92.32 85.85 85.85 80.8 81.5 80.7
02/11/2018 08:53:22 89.79 91.15 91.15 78.9 79.2 77.3 90.64 86.12 86.12 80.9 81.5 80.7
02/11/2018 08:53:23 82.4 89.88 91.15 78.9 79.2 77.3 84.16 84.95 86.12 81 81.5 80.7
02/11/2018 08:53:24 79.9 86.67 91.15 78.9 79.2 77.3 82.75 81.99 86.12 81 81.5 80.7
02/11/2018 08:53:25 77.59 83.68 91.15 78.9 79.2 77.3 81.1 79.58 86.12 81 81.5 80.7
02/11/2018 08:53:26 74.01 80.83 91.15 78.9 79.2 77.3 78.97 77.36 86.12 81 81.5 80.7
02/11/2018 08:53:27 71.07 77.76 91.15 78.9 79.2 77.3 77.22 75.2 86.12 81 81.5 80.7
02/11/2018 08:53:28 69.33 74.8 91.15 78.9 79.2 77.3 76.73 73.3 86.12 81 81.5 80.7
02/11/2018 08:53:29 66.58 72.12 91.15 78.9 79.2 77.3 75.18 71.94 86.12 81 81.5 80.7
02/11/2018 08:53:30 65.02 69.5 91.15 78.9 79.2 77.3 74.48 70.56 86.12 81 81.5 80.7
02/11/2018 08:53:31 64.8 67.27 91.15 78.9 79.2 77.3 73.94 69.58 86.12 81 81.5 80.7
02/11/2018 08:53:32 65.67 66.29 91.15 78.9 79.2 77.3 74.46 68.97 86.12 81 81.5 80.7
02/11/2018 08:53:33 71.25 70.66 91.15 78.9 79.2 77.3 76.3 70.34 86.12 80.9 81.5 80.7
02/11/2018 08:53:34 67.16 70.25 91.15 78.8 79.2 77.3 75.12 70.18 86.12 80.9 81.5 80.7
02/11/2018 08:53:35 66.29 68.52 91.15 78.8 79.2 77.3 74.52 69.67 86.12 80.9 81.5 80.7
02/11/2018 08:53:36 64.92 67.19 91.15 78.8 79.2 77.3 74.76 69.25 86.12 80.9 81.5 80.7
02/11/2018 08:53:37 67.05 67.09 91.15 78.8 79.2 77.3 75.5 69.63 86.12 80.9 81.5 80.7
02/11/2018 08:53:38 65.07 66.51 91.15 78.8 79.2 77.3 74.45 69.61 86.12 80.9 81.5 80.7
02/11/2018 08:53:39 64.37 65.73 91.15 78.8 79.2 77.3 73.39 69.08 86.12 80.9 81.5 80.7
02/11/2018 08:53:40 65.25 65.26 91.15 78.8 79.2 77.3 73.87 68.36 86.12 80.9 81.5 80.7
02/11/2018 08:53:41 65.55 65.56 91.15 78.8 79.2 77.3 76.51 70.06 86.12 80.9 81.5 80.7
02/11/2018 08:53:42 67.78 67.33 91.15 78.8 79.2 77.3 77.45 71.08 86.12 80.9 81.5 80.7
02/11/2018 08:53:43 68.09 68.22 91.15 78.8 79.2 77.3 77.49 71.53 86.12 80.9 81.5 80.7
02/11/2018 08:53:44 67.25 68.98 91.15 78.8 79.2 77.3 76.64 71.59 86.12 80.9 81.5 80.7
02/11/2018 08:53:45 65.07 67.35 91.15 78.8 79.2 77.3 75.05 71.16 86.12 80.9 81.5 80.7
02/11/2018 08:53:46 66.15 66.39 91.15 78.8 79.2 77.3 76.13 70.36 86.12 80.9 81.5 80.7
02/11/2018 08:53:47 66.97 66.93 91.15 78.8 79.2 77.3 75.18 70.28 86.12 80.9 81.5 80.7
02/11/2018 08:53:48 66.08 66.7 91.15 78.8 79.2 77.3 77.01 71.08 86.12 80.9 81.5 80.7
02/11/2018 08:53:49 68.51 68.01 91.15 78.8 79.2 77.3 77.59 72.09 86.12 80.9 81.5 80.7
02/11/2018 08:53:50 68.07 68.14 91.15 78.8 79.2 77.3 76.21 71.33 86.12 80.9 81.5 80.7
02/11/2018 08:53:51 68.08 68.34 91.15 78.8 76.7 77.3 76.89 71.47 86.12 80.9 80.7 80.7
02/11/2018 08:53:52 69.16 69.03 89.88 78.8 76.7 77.3 78.1 71.95 84.95 80.9 80.7 80.7
02/11/2018 08:53:53 71.4 70.67 86.67 78.8 76.7 77.3 77.51 72.13 81.99 80.9 80.7 80.7
02/11/2018 08:53:54 69.43 70.87 83.68 78.8 76.7 77.3 76.7 71.82 79.58 80.9 80.6 80.7
02/11/2018 08:53:55 65.88 69.67 80.83 78.8 76.7 77.3 76.94 71.47 77.36 80.9 80.6 80.7
02/11/2018 08:53:56 69.53 69.27 77.76 78.8 76.7 77.3 77.34 72.19 75.2 80.9 80.6 80.7
02/11/2018 08:53:57 71.14 70.64 74.8 78.8 76.7 77.3 77.63 72.13 73.3 80.9 80.6 80.7
02/11/2018 08:53:58 68.35 70.4 72.12 78.8 76.7 77.3 75.99 71.7 72.19 80.9 80.6 80.7
02/11/2018 08:53:59 70.53 70.36 70.87 78.8 76.7 77.3 76.05 70.97 72.19 80.9 80.6 80.7
02/11/2018 08:54:00 69.27 70.38 70.87 78.8 76.7 77.3 77.24 71.34 72.19 80.9 80.6 80.7
02/11/2018 08:54:01 71.74 71.29 71.29 78.7 76.7 77.3 77.49 72.03 72.19 80.9 80.6 80.7
02/11/2018 08:54:02 66.74 70.89 71.29 78.7 76.7 77.3 75.74 71.44 72.19 80.9 80.6 80.7
02/11/2018 08:54:03 67.81 68.96 71.29 78.7 76.7 77.3 75.81 70.59 72.19 80.9 80.6 80.7
02/11/2018 08:54:04 67.39 68.24 71.29 78.7 76.7 77.3 75.05 70.39 72.19 80.9 80.6 80.7
02/11/2018 08:54:05 68.07 68.37 71.29 78.7 76.7 77.3 75.11 70 72.19 80.9 80.6 80.7
02/11/2018 08:54:06 67.75 68.15 71.29 78.7 76.7 77.3 76.97 70.82 72.19 80.9 80.6 80.7
02/11/2018 08:54:07 71.11 70.95 71.29 78.7 76.7 77.3 77.11 71.61 72.19 80.9 80.6 80.7
02/11/2018 08:54:08 67.78 70.26 71.29 78.7 76.7 77.3 75.75 71.09 72.19 80.9 80.6 80.7
02/11/2018 08:54:09 67.93 68.87 71.29 78.7 76.7 77.3 76.06 70.75 72.19 80.9 80.6 80.7
02/11/2018 08:54:10 67.7 68.76 71.29 78.7 76.7 77.3 76.14 71.07 72.19 80.9 80.6 80.6
02/11/2018 08:54:11 67.27 68.33 71.29 78.7 76.7 77.3 78.6 72.42 72.42 80.9 80.6 80.6
02/11/2018 08:54:12 67.97 67.86 71.29 78.7 76.7 77.3 75.32 71.79 72.42 80.9 80.6 80.6
02/11/2018 08:54:13 79.49 78.86 78.86 78.8 76.7 77.3 80.11 74.25 74.25 80.9 80.6 80.6
02/11/2018 08:54:14 85.19 84.8 84.8 78.8 76.7 77.3 84.7 78.55 78.55 81 80.6 80.6
02/11/2018 08:54:15 69.13 84.03 84.8 78.8 76.7 77.3 78.28 77.99 78.55 81 80.6 80.6
02/11/2018 08:54:16 67.68 79.98 84.8 78.8 76.7 77.3 78.86 75.41 78.55 81 80.6 80.6
02/11/2018 08:54:17 70.62 76.15 84.8 78.8 76.7 77.3 78.63 74.13 78.55 81 80.6 80.6
02/11/2018 08:54:18 69.05 73.61 84.8 78.8 76.7 77.3 78.34 73.39 78.55 81 80.6 80.6
02/11/2018 08:54:19 76 75.97 84.8 78.8 76.7 77.3 78.42 73.63 78.55 81 80.6 80.6
02/11/2018 08:54:20 80.47 79.73 84.8 78.8 76.7 77.3 80.34 74.58 78.55 81 80.6 80.6
02/11/2018 08:54:21 66.96 79.34 84.8 78.8 76.7 77.3 72.44 74.2 78.55 81 80.6 80.6
02/11/2018 08:54:22 71.52 75.56 84.8 78.8 76.7 77.3 75.37 71.67 78.55 81 80.6 80.6
02/11/2018 08:54:23 68.96 73.08 84.8 78.8 76.7 77.3 74.17 69.89 78.55 81 80.6 80.6
02/11/2018 08:54:24 69.41 71 84.8 78.8 76.7 77.3 74.07 68.98 78.55 81 80.6 80.6
02/11/2018 08:54:25 72.52 72.02 84.8 78.8 76.7 77.3 76.72 70.38 78.55 81 80.6 80.6
02/11/2018 08:54:26 74.64 74.04 84.8 78.8 76.7 77.3 77.5 71.41 78.55 81 80.6 80.6
02/11/2018 08:54:27 71.08 73.35 84.8 78.8 76.7 77.3 76.17 71.26 78.55 81 80.6 80.6
02/11/2018 08:54:28 70.15 72.19 84.8 78.8 76.7 77.3 76.21 71.07 78.55 81 80.6 80.6
02/11/2018 08:54:29 69.77 70.97 84.8 78.8 76.7 77.3 75.46 70.79 78.55 81 80.6 80.6
02/11/2018 08:54:30 71.22 71.41 84.8 78.9 76.7 77.3 75.48 70.46 78.55 81 80.6 80.6
02/11/2018 08:54:31 71.98 72.39 84.8 78.8 76.7 77.3 79.12 72.51 78.55 81 80.6 80.6
02/11/2018 08:54:32 65.86 71.37 84.8 78.9 76.7 77.3 74.82 72.22 78.55 81 80.6 80.6
02/11/2018 08:54:33 64.45 68.69 84.8 78.8 76.7 77.3 73.91 70.94 78.55 81 80.6 80.6
02/11/2018 08:54:34 65.15 66.54 84.8 78.8 76.7 77.3 76.2 70.38 78.55 81 80.6 80.6
02/11/2018 08:54:35 65.31 65.78 84.8 78.8 76.7 77.3 72.89 70.21 78.55 81 80.6 80.6
02/11/2018 08:54:36 69.74 69.35 84.8 78.8 76.7 77.3 76.95 70.86 78.55 81 80.6 80.6
02/11/2018 08:54:37 72.67 72.31 84.8 78.8 76.7 77.3 76.9 71 78.55 81 80.6 80.6
02/11/2018 08:54:38 67.25 70.87 84.8 78.8 76.7 77.3 76.37 71.68 78.55 81 80.6 80.6
02/11/2018 08:54:39 67.67 70.24 84.8 78.9 76.7 77.3 76.05 71.15 78.55 81 80.6 80.6
02/11/2018 08:54:40 69.12 69.47 84.8 78.9 76.7 77.3 76.15 70.84 78.55 81 80.6 80.6
02/11/2018 08:54:41 66.35 68.81 84.8 78.8 76.7 77.3 75.23 71.13 78.55 81 80.6 80.6
02/11/2018 08:54:42 68.97 69.15 84.8 78.8 76.7 77.3 74.18 69.95 78.55 81 80.6 80.6
02/11/2018 08:54:43 67.13 68.57 84.8 78.8 76.7 77.3 74.35 69.64 78.55 81 80.6 80.6
02/11/2018 08:54:44 76.44 75.72 84.03 78.8 76.7 77.3 78.65 72.37 77.99 81 80.6 80.6
02/11/2018 08:54:45 71.49 74.4 79.98 78.8 76.7 77.3 76.24 71.49 75.41 81 80.6 80.6
02/11/2018 08:54:46 69.63 71.99 79.73 78.8 76.7 77.3 75.72 70.78 74.58 81 80.6 80.6
02/11/2018 08:54:47 66.84 70.66 79.73 78.8 76.7 77.3 72.3 70.11 74.58 81 80.6 80.6
02/11/2018 08:54:48 66.93 68.63 79.73 78.8 76.7 77.3 73.28 68.46 74.58 81 80.6 80.6
02/11/2018 08:54:49 67.16 67.52 79.73 78.8 76.7 77.3 73.1 67.92 74.58 81 80.6 80.6
02/11/2018 08:54:50 64.55 67.45 79.34 78.8 76.7 77.3 71.73 67.74 74.2 81 80.6 80.6
02/11/2018 08:54:51 65.96 65.96 75.72 78.8 76.7 77.3 73.39 67.4 72.51 81 80.5 80.6
02/11/2018 08:54:52 72.49 71.62 75.72 78.8 76.7 77.3 75.53 69.23 72.51 81 80.5 80.6
02/11/2018 08:54:53 68.15 71.69 75.72 78.8 76.7 77.3 73.25 69.28 72.51 81 80.5 80.6
02/11/2018 08:54:54 65.82 69.48 75.72 78.8 76.7 77.3 73.22 68.08 72.51 81 80.5 80.6
02/11/2018 08:54:55 72.05 71.28 75.72 78.8 76.7 77.3 75.4 69.27 72.51 81 80.5 80.6
02/11/2018 08:54:56 70.9 71.46 75.72 78.8 76.7 77.3 74.51 69.3 72.51 81 80.5 80.6
02/11/2018 08:54:57 67.46 70.75 75.72 78.8 76.6 77.2 73.98 68.81 72.51 81 80.5 80.6
02/11/2018 08:54:58 68.47 69.08 75.72 78.8 76.6 77.2 74.48 68.84 72.51 81 80.5 80.6
02/11/2018 08:54:59 68.84 69.81 75.72 78.8 76.6 77.2 74.15 69.13 72.51 81 80.5 80.6
02/11/2018 08:55:00 67.27 68.61 75.72 78.8 76.6 77.2 73.87 68.56 72.51 81 80.5 80.6
02/11/2018 08:55:01 71.29 70.85 75.72 78.8 76.6 77.2 74.85 69.11 72.37 81 80.5 80.6
02/11/2018 08:55:02 68.61 70.1 75.72 78.8 76.6 77.2 74.12 68.78 72.37 81 80.5 80.6
02/11/2018 08:55:03 76.39 75.64 75.72 78.8 76.6 77.2 79.97 73.41 73.41 81 80.5 80.6
02/11/2018 08:55:04 66.8 75.33 75.72 78.8 76.6 77.2 76.39 73.41 73.41 81 80.5 80.6
02/11/2018 08:55:05 68.02 72 75.72 78.8 76.6 77.2 76.81 71.78 73.41 81 80.5 80.6
02/11/2018 08:55:06 68.31 70.03 75.72 78.8 76.6 77.2 76.57 71.37 73.41 81 80.5 80.6
02/11/2018 08:55:07 69.28 69.94 75.72 78.8 76.6 77.2 76.01 71.18 73.41 81 80.5 80.6
02/11/2018 08:55:08 71.85 71.36 75.72 78.8 76.6 77.2 77.17 71.38 73.41 81 80.5 80.6
02/11/2018 08:55:09 65.83 71.24 75.72 78.8 76.6 77.2 76.24 71.29 73.41 81 80.5 80.6
02/11/2018 08:55:10 67.64 68.99 75.72 78.8 76.6 77.2 75.64 70.91 73.41 81 80.5 80.6
02/11/2018 08:55:11 66.7 68.05 75.72 78.8 76.6 77.2 74.32 70.45 73.41 81 80.5 80.6
02/11/2018 08:55:12 73.46 72.69 75.72 78.8 76.6 77.2 78.49 72.15 73.41 81 80.5 80.6
02/11/2018 08:55:13 76.87 76.58 76.58 78.8 76.7 77.2 78.51 72.95 73.41 81 80.5 80.6
02/11/2018 08:55:14 70.98 76.84 76.84 78.8 76.7 77.2 75.63 73.12 73.41 81 80.5 80.6
02/11/2018 08:55:15 65.66 73.63 76.84 78.8 76.7 77.2 74.75 71.07 73.41 81 80.5 80.6
02/11/2018 08:55:16 69.58 70.37 76.84 78.8 76.7 77.2 75.84 70.43 73.41 81 80.5 80.6
02/11/2018 08:55:17 69.52 70.5 76.84 78.8 76.6 77.2 76.34 70.95 73.41 81 80.5 80.6
02/11/2018 08:55:18 67.67 69.69 76.84 78.8 76.6 77.2 76.02 70.56 73.41 81 80.4 80.6
02/11/2018 08:55:19 65.95 68.38 76.84 78.8 76.6 77.2 74.65 70.35 73.41 81 80.4 80.6
02/11/2018 08:55:20 68.32 68.06 76.84 78.8 76.6 77.2 75.96 70.17 73.41 81 80.4 80.6
02/11/2018 08:55:21 68.52 68.56 76.84 78.8 76.6 77.2 75.69 70.24 73.41 80.9 80.4 80.6
02/11/2018 08:55:22 67.34 68.49 76.84 78.8 76.6 77.2 75.31 70.45 73.41 80.9 80.4 80.6
02/11/2018 08:55:23 69.97 69.71 76.84 78.8 76.6 77.2 76.87 71.05 73.41 80.9 80.4 80.6
02/11/2018 08:55:24 68.29 69.16 76.84 78.8 76.6 77.2 75.09 70.68 73.41 80.9 80.4 80.6
02/11/2018 08:55:25 64.6 68.62 76.84 78.8 76.6 77.2 73.59 70.12 73.41 80.9 80.4 80.6
02/11/2018 08:55:26 73.06 72.07 76.84 78.8 76.6 77.2 78.12 71.46 73.41 80.9 80.4 80.6
02/11/2018 08:55:27 69.7 71.33 76.84 78.7 76.5 77.2 79.83 73.48 73.48 80.9 80.4 80.6
02/11/2018 08:55:28 67.96 70.76 76.84 78.5 76.5 77.2 78.87 73.64 73.64 80.8 80.4 80.6
02/11/2018 08:55:29 69.77 69.94 76.84 78.5 76.5 77.2 78.16 73.35 73.64 80.8 80.4 80.6
02/11/2018 08:55:30 70.49 70.64 76.84 78.5 76.5 77.2 75.99 72.71 73.64 80.8 80.4 80.6
02/11/2018 08:55:31 79.2 78.76 78.76 78.5 76.6 77.2 80.1 74.37 74.37 80.8 80.4 80.6
02/11/2018 08:55:32 67.38 76.59 78.76 78.5 76.5 77.2 75.53 73 74.37 80.8 80.4 80.6
02/11/2018 08:55:33 78.72 78.01 78.76 78.5 76.5 77.2 81.12 74.73 74.73 80.8 80.4 80.6
02/11/2018 08:55:34 68.73 77.76 78.76 78.5 76.5 77.2 77.53 74.55 74.73 80.8 80.4 80.6
02/11/2018 08:55:35 68.03 74.2 78.76 78.5 76.5 77.2 74.53 73.06 74.73 80.8 80.3 80.6
02/11/2018 08:55:36 78.63 77.52 78.76 78.4 76.5 77.2 80.8 74.24 74.73 80.8 80.3 80.6
02/11/2018 08:55:37 76.65 78.62 78.76 78.4 76.5 77.2 79.16 74.55 74.73 80.7 80.3 80.6
02/11/2018 08:55:38 71.96 76.41 78.76 78.4 76.5 77.2 75.23 73.62 74.73 80.7 80.3 80.6
02/11/2018 08:55:39 66.85 74.07 78.76 78.3 76.5 77.2 76.29 71.44 74.73 80.7 80.3 80.6
02/11/2018 08:55:40 78.18 77.14 78.76 78.3 76.5 77.2 81.05 74.48 74.73 80.7 80.3 80.6
02/11/2018 08:55:41 69.2 76.93 78.76 78.3 76.5 77.2 75.64 74.43 74.73 80.7 80.3 80.6
02/11/2018 08:55:42 67.01 73.59 78.76 78.3 76.5 77.2 75.77 72 74.73 80.7 80.3 80.6
02/11/2018 08:55:43 65.46 70.7 78.76 78 76.5 77.2 74.07 71.05 74.73 80.6 80.3 80.6
02/11/2018 08:55:44 66.67 68.17 78.76 78 76.5 77.2 76.27 70.56 74.73 80.6 80.3 80.6
02/11/2018 08:55:45 67.54 67.63 78.76 77.8 76.5 77.2 76.08 70.77 74.73 80.5 80.3 80.6
02/11/2018 08:55:46 65.21 67.56 78.76 77.8 76.5 77.2 72.62 70.4 74.73 80.5 80.3 80.6
02/11/2018 08:55:47 69.72 69.11 78.76 77.8 76.5 77.2 74.31 68.75 74.73 80.3 80.3 80.6
02/11/2018 08:55:48 71.74 71.92 78.76 77.7 76.5 77.2 75.42 69.65 74.73 80.3 80.3 80.6
02/11/2018 08:55:49 67.96 70.22 78.76 77.6 76.5 77.2 74.11 69.3 74.73 80.2 80.3 80.6
02/11/2018 08:55:50 65.86 68.75 78.76 77.6 76.5 77.2 74.79 69.39 74.73 80.2 80.3 80.6
02/11/2018 08:55:51 65.81 67.06 78.76 77.6 76.5 77.2 75.04 69.39 74.73 80.2 80.3 80.6
02/11/2018 08:55:52 66.09 66.42 78.76 77.5 76.5 77.2 74.91 69.83 74.73 80.2 80.2 80.6
02/11/2018 08:55:53 64.5 66.17 78.76 77.5 76.5 77.2 75.75 70.01 74.73 80.1 80.2 80.6
02/11/2018 08:55:54 66.07 65.88 78.76 77.5 76.5 77.2 73.17 69.89 74.73 80.1 80.2 80.6
02/11/2018 08:55:55 68.73 67.76 78.76 77.5 76.5 77.2 75.87 69.96 74.73 80.1 80.2 80.6
02/11/2018 08:55:56 66.29 67.52 78.76 77.5 76.5 77.1 74.87 69.45 74.73 80.1 80.2 80.6
02/11/2018 08:55:57 67.46 67.31 78.76 77.5 76.5 77.1 73.64 69.56 74.73 80.1 80.2 80.6
02/11/2018 08:55:58 67.03 67.19 78.76 77.5 76.5 77.1 75.55 69.41 74.73 80.1 80.2 80.5
02/11/2018 08:55:59 68.17 67.96 78.76 77.5 76.5 77.1 76.51 70.37 74.73 80.1 80.2 80.5
02/11/2018 08:56:00 70.89 70.6 78.76 77.4 76.5 77.1 75.75 70.71 74.73 80.1 80.2 80.5
02/11/2018 08:56:01 67.23 69.97 78.62 77.4 76.5 77.1 75.19 70 74.73 80.1 80.2 80.5
02/11/2018 08:56:02 66.16 68.51 78.62 77.4 76.4 77.1 74.24 69.77 74.73 80.1 80.2 80.5
02/11/2018 08:56:03 67.29 67.37 78.62 77.4 76.4 77.1 76.23 70.35 74.55 80.1 80.2 80.5
02/11/2018 08:56:04 75.94 75.29 78.62 77.4 76.5 77.1 78.51 72.32 74.55 80.1 80.2 80.5
02/11/2018 08:56:05 81.07 80.32 80.32 77.5 76.5 77.1 81.84 75.64 75.64 80.1 80.2 80.5
02/11/2018 08:56:06 77.11 80.18 80.32 77.5 76.5 77.1 79.99 75.49 75.64 80.1 80.2 80.5
02/11/2018 08:56:07 66.85 78.76 80.32 77.5 76.5 77.1 76.36 74.85 75.64 80.1 80.2 80.5
02/11/2018 08:56:08 65.37 74.96 80.32 77.5 76.5 77.1 73.97 72.93 75.64 80.1 80.2 80.5
02/11/2018 08:56:09 66.35 71.45 80.32 77.5 76.5 77.1 74.05 70.64 75.64 80.1 80.2 80.5
02/11/2018 08:56:10 67.17 69.01 80.32 77.5 76.5 77.1 73.63 69.19 75.64 80.1 80.1 80.5
02/11/2018 08:56:11 73.56 72.45 80.32 77.5 76.5 77.1 76.84 70.47 75.64 80.1 80.1 80.5
02/11/2018 08:56:12 70.33 72.15 80.32 77.5 76.5 77.1 77.05 71.12 75.64 80.1 80.1 80.5
02/11/2018 08:56:13 69.56 70.72 80.32 77.5 76.4 77.1 77.3 71.67 75.64 80.1 80.1 80.5
02/11/2018 08:56:14 66.54 69.66 80.32 77.5 76.4 77.1 77.37 71.9 75.64 80.1 80.1 80.5
02/11/2018 08:56:15 66.91 67.98 80.32 77.5 76.4 77.1 76.38 71.39 75.64 80.1 80.1 80.5
02/11/2018 08:56:16 67.91 67.91 80.32 77.4 76.4 77.1 75.37 70.95 75.64 80.1 80.1 80.5
02/11/2018 08:56:17 69.35 69.03 80.32 77.4 76.4 77.1 77.33 71.14 75.64 80.1 80.1 80.5
02/11/2018 08:56:18 69.32 69.28 80.32 77.4 76.4 77.1 75.2 71.03 75.64 80.1 80.1 80.5
02/11/2018 08:56:19 69.4 69.66 80.32 77.4 76.4 77.1 76.14 70.88 75.64 80.1 80 80.5
02/11/2018 08:56:20 71.92 71.61 80.32 77.4 76.4 77.1 78.41 72.3 75.64 80.1 80 80.5
02/11/2018 08:56:21 70.05 71.59 80.32 77.4 76.4 77.1 78.21 72.59 75.64 80.1 80 80.5
02/11/2018 08:56:22 69.11 70.54 80.32 77.3 76.4 77.1 77.74 72.4 75.64 80 80 80.5
02/11/2018 08:56:23 72.14 72.13 80.32 77.3 76.4 77.1 79.67 74.05 75.64 80 80 80.5
02/11/2018 08:56:24 68.2 70.92 80.32 77.3 76.4 77.1 77.69 73.15 75.64 80 80 80.5
02/11/2018 08:56:25 68.68 69.45 80.32 77.2 76.4 77.1 77.37 72.44 75.64 80 80 80.5
02/11/2018 08:56:26 72.72 72.12 80.32 77.1 76.4 77.1 77.62 72.2 75.64 79.9 80 80.5
02/11/2018 08:56:27 71.91 72.38 80.32 77 76.4 77.1 77.92 72.28 75.64 79.9 80 80.5
02/11/2018 08:56:28 67.45 71.53 80.32 77 76.4 77.1 76.74 72.25 75.64 79.9 80 80.5
02/11/2018 08:56:29 77.34 76.94 80.32 76.9 76.4 77.1 82.14 76.19 76.19 79.9 80 80.5
02/11/2018 08:56:30 70.52 76.9 80.32 76.9 76.4 77 77.58 76.24 76.24 79.9 80 80.5
02/11/2018 08:56:31 68.46 73.99 80.32 76.9 76.4 77 77.22 73.82 76.24 79.9 80 80.5
02/11/2018 08:56:32 69.33 71.32 80.32 76.9 76.4 77 76.18 72.67 76.24 79.9 80 80.5
02/11/2018 08:56:33 70.62 70.91 80.32 76.9 76.4 77 77.37 71.89 76.24 79.9 80 80.5
02/11/2018 08:56:34 75.23 74.81 80.32 76.9 76.4 77 84.23 78.02 78.02 79.9 80 80.5
02/11/2018 08:56:35 75.14 75.99 80.18 76.9 76.4 77 82 78.52 78.52 79.9 80 80.5
02/11/2018 08:56:36 73.53 74.4 78.76 76.9 76.4 77 78.32 76.53 78.52 79.8 80 80.5
02/11/2018 08:56:37 79.31 78.73 78.73 76.9 76.4 77 81.58 75.83 78.52 79.8 80 80.5
02/11/2018 08:56:38 78.51 78.95 78.95 76.9 76.4 77 82.22 76.74 78.52 79.8 80 80.5
02/11/2018 08:56:39 81.62 81.36 81.36 77 76.4 77 82.97 77.95 78.52 79.8 80 80.5
02/11/2018 08:56:40 83.55 84.24 84.24 77 76.4 77 83.53 79.04 79.04 79.8 80.1 80.5
02/11/2018 08:56:41 78.31 81.42 84.24 77.1 76.4 77 80.33 76.64 79.04 79.9 80.1 80.5
02/11/2018 08:56:42 87.47 87.48 87.48 77.2 76.5 77 86.88 81.27 81.27 79.9 80.1 80.5
02/11/2018 08:56:43 72.92 84.29 87.48 77.2 76.5 77 77.53 78.47 81.27 79.9 80.1 80.5
02/11/2018 08:56:44 79.33 80.66 87.48 77.2 76.5 77 82.1 76.5 81.27 79.9 80.1 80.5
02/11/2018 08:56:45 79.88 80.7 87.48 77.3 76.5 77 81.97 76.49 81.27 80 80.1 80.5
02/11/2018 08:56:46 81.22 81.2 87.48 77.3 76.5 77 83.05 77.1 81.27 80 80.1 80.5
02/11/2018 08:56:47 77.12 80.79 87.48 77.3 76.5 77 80.65 77.18 81.27 80 80.1 80.5
02/11/2018 08:56:48 68.95 78.81 87.48 77.3 76.5 77 75.31 75.68 81.27 80 80.1 80.5
02/11/2018 08:56:49 77.51 77.37 87.48 77.2 76.5 77 78.5 73.24 81.27 79.9 80.1 80.5
02/11/2018 08:56:50 86 85.72 87.48 77.3 76.5 77 85.35 79.37 81.27 80 80 80.5
02/11/2018 08:56:51 72.19 82.61 87.48 77.3 76.4 77 76.45 76.76 81.27 80 79.9 80.5
02/11/2018 08:56:52 77.21 79.64 87.48 77.3 76.4 77 78.58 74.71 81.27 80 79.9 80.5
02/11/2018 08:56:53 79.58 79.77 87.48 77.3 76.4 77 80.92 75.18 81.27 80 79.9 80.5
02/11/2018 08:56:54 74.94 79.86 87.48 77.3 76.4 77 78.29 75.36 81.27 80 79.9 80.5
02/11/2018 08:56:55 79.03 79.71 87.48 77.3 76.4 77 80.35 75.14 81.27 80 79.9 80.5
02/11/2018 08:56:56 72.08 77.61 87.48 77.3 76.4 77 77.38 73.77 81.27 80 79.9 80.5
02/11/2018 08:56:57 73.72 75.54 87.48 77.3 76.4 77 77.9 72.82 81.27 80 79.9 80.5
02/11/2018 08:56:58 69.72 74.01 87.48 77.3 76.4 77 78.49 72.87 81.27 80 79.9 80.5
02/11/2018 08:56:59 68.21 72.17 87.48 77.3 76.4 77 79.16 73.27 81.27 80 79.9 80.5
02/11/2018 08:57:00 68.56 70.44 87.48 77.3 76.4 77 78.12 73.87 81.27 80 79.9 80.5
02/11/2018 08:57:01 69.03 69.29 87.48 77.3 76.4 77 77.63 72.38 81.27 80 79.9 80.5
02/11/2018 08:57:02 75.54 74.35 87.48 77.3 76.4 77 79.76 73.56 81.27 80 79.9 80.4
02/11/2018 08:57:03 75.14 75.14 87.48 77.3 76.4 77 78.95 73.74 81.27 80 79.9 80.4
02/11/2018 08:57:04 70.6 74.6 87.48 77.3 76.4 77 77.14 73.19 81.27 80 79.9 80.4
02/11/2018 08:57:05 68.19 72.35 87.48 77.3 76.4 77 74.74 72.27 81.27 80 79.9 80.4
02/11/2018 08:57:06 77.46 76.38 87.48 77.3 76.4 77 80.31 73.57 81.27 80 79.9 80.4
02/11/2018 08:57:07 78.72 78.45 87.48 77.3 76.4 77 80.57 74.71 81.27 80 79.9 80.4
02/11/2018 08:57:08 77.92 78.15 87.48 77.3 76.5 77 80.5 74.9 81.27 80 79.9 80.4
02/11/2018 08:57:09 78.17 78.42 87.48 77.3 76.5 77 81.8 75.94 81.27 80 79.9 80.4
02/11/2018 08:57:10 77.54 78.21 87.48 77.4 76.5 77 81.3 75.96 81.27 80 79.9 80.4
02/11/2018 08:57:11 78.25 78.47 87.48 77.4 76.5 77 80.81 75.79 81.27 80 79.9 80.4
02/11/2018 08:57:12 68.57 78.18 85.72 77.4 76.5 77 77.74 75.25 79.37 80 79.9 80.4
02/11/2018 08:57:13 75.63 75.46 85.72 77.4 76.5 77 81.26 75.13 79.37 80.1 79.9 80.4
02/11/2018 08:57:14 71.33 75.34 85.72 77.4 76.5 77 78.33 75.18 79.37 80.1 79.9 80.4
02/11/2018 08:57:15 69.41 73.13 85.72 77.4 76.5 77 76.75 73.53 79.37 80.1 79.9 80.4
02/11/2018 08:57:16 79.29 78.65 85.72 77.4 76.5 77 81.86 75.83 79.37 80.1 79.9 80.4
02/11/2018 08:57:17 77.57 78.3 85.72 77.4 76.5 77 79.64 74.99 79.37 80.1 79.9 80.4
02/11/2018 08:57:18 78.6 78.53 85.72 77.4 76.5 77 78.84 73.97 79.37 80.1 79.9 80.4
02/11/2018 08:57:19 77.15 79.4 85.72 77.4 76.5 77 78.67 74.35 79.37 80.1 80 80.4
02/11/2018 08:57:20 76.44 77.52 82.61 77.4 76.5 77 78.75 73.25 76.76 80.1 80 80.4
02/11/2018 08:57:21 70.59 76.86 79.86 77.4 76.5 77 75.49 73.31 75.96 80 80 80.4
02/11/2018 08:57:22 69.49 73.86 79.86 77.4 76.5 77 77.11 71.47 75.96 80 80 80.4
02/11/2018 08:57:23 70.93 72.42 79.86 77.4 76.5 77 77.28 72.23 75.96 80 80 80.4
02/11/2018 08:57:24 70.07 71.21 79.71 77.4 76.5 77 77.67 71.97 75.96 80 80 80.4
02/11/2018 08:57:25 67 70.57 79.4 77.4 76.5 77 75.92 71.93 75.96 80 80 80.4
02/11/2018 08:57:26 69.16 69.27 79.4 77.4 76.5 77 77.44 71.6 75.96 80 80 80.4
02/11/2018 08:57:27 69.19 69.71 79.4 77.4 76.5 77 77.07 71.73 75.96 80 80 80.4
02/11/2018 08:57:28 67.14 69 79.4 77.4 76.5 77 76.29 71.36 75.96 80 80 80.4
02/11/2018 08:57:29 66.05 68.01 79.4 77.4 76.5 77 73.76 70.81 75.96 80 80 80.4
02/11/2018 08:57:30 67.07 67.73 79.4 77.4 76.5 77 75.11 70.26 75.96 80 80 80.4
02/11/2018 08:57:31 72.45 71.55 79.4 77.4 76.5 77 78.62 72.14 75.96 80 80 80.4
02/11/2018 08:57:32 68.41 70.38 79.4 77.4 76.5 77 75.03 71.28 75.96 80 80 80.4
02/11/2018 08:57:33 65.88 69.41 79.4 77.4 76.5 77 73.85 70.66 75.96 80 80 80.4
02/11/2018 08:57:34 65.91 67.42 79.4 77.4 76.5 77 75.16 69.57 75.96 80 80 80.4
02/11/2018 08:57:35 71.49 70.11 79.4 77.3 76.5 77 76.55 70.91 75.96 80 80 80.4
02/11/2018 08:57:36 69.84 70.12 79.4 77.3 76.5 77 76.5 70.63 75.96 80 79.9 80.4
02/11/2018 08:57:37 71.39 71.24 79.4 77.3 76.5 77 77.3 71.58 75.96 80 79.9 80.4
02/11/2018 08:57:38 70.1 71.09 79.4 77.3 76.5 77 75.51 71.52 75.96 80 79.9 80.4
02/11/2018 08:57:39 69.47 70.57 79.4 77.3 76.5 77 77.93 72.18 75.96 80 79.9 80.4
02/11/2018 08:57:40 69.39 69.95 79.4 77.1 76.5 77 74.73 71.47 75.83 79.7 79.9 80.4
02/11/2018 08:57:41 70.79 70.92 79.4 76.9 76.5 77 75.75 70.56 75.83 79.4 79.9 80.4
02/11/2018 08:57:42 70.39 71.34 79.4 76.9 76.5 77 75.52 70.72 75.83 79.4 79.9 80.4
02/11/2018 08:57:43 71.35 71.27 79.4 76.9 76.5 77 75.41 70.13 75.83 79.4 79.9 80.4
02/11/2018 08:57:44 70.07 70.93 79.4 76.9 76.5 77 76.92 70.87 75.83 79.4 79.9 80.4
02/11/2018 08:57:45 68.58 70.59 79.4 76.9 76.5 77 76.28 70.81 75.83 79.4 79.9 80.4
02/11/2018 08:57:46 67.72 69.73 79.4 76.9 76.5 77 74.61 71.15 74.99 79.4 79.9 80.4
02/11/2018 08:57:47 75.85 74.93 79.4 76.9 76.5 77 79.77 73.19 74.35 79.4 79.9 80.4
02/11/2018 08:57:48 74.38 75.04 79.4 76.9 76.5 77 79.24 73.49 74.35 79.4 79.9 80.4
02/11/2018 08:57:49 77.04 76.93 77.52 76.9 76.5 77 79.8 74.31 74.31 79.4 79.9 80.4
02/11/2018 08:57:50 70.39 76.53 76.93 76.9 76.5 77 78.23 73.97 74.31 79.4 79.9 80.4
02/11/2018 08:57:51 76.27 77.07 77.07 76.9 76.5 77 79.07 74.2 74.31 79.4 79.9 80.4
02/11/2018 08:57:52 74.13 75.68 77.07 76.9 76.5 77 79.34 73.96 74.31 79.4 79.9 80.4
02/11/2018 08:57:53 74.96 75.17 77.07 76.9 76.5 77 78.84 73.66 74.31 79.4 79.9 80.4
02/11/2018 08:57:54 74.31 75.44 77.07 76.9 76.5 77 78.11 73.53 74.31 79.4 79.9 80.4
02/11/2018 08:57:55 73.68 74.75 77.07 76.9 76.5 77 77.67 72.85 74.31 79.4 79.9 80.4
02/11/2018 08:57:56 78.39 77.29 77.29 76.9 76.5 77 81.34 74.89 74.89 79.4 79.9 80.4
02/11/2018 08:57:57 70.05 77.27 77.29 76.9 76.5 77 77.7 74.88 74.89 79.4 79.9 80.4
02/11/2018 08:57:58 69.31 74.2 77.29 76.9 76.5 77 77.27 73.42 74.89 79.4 79.9 80.4
02/11/2018 08:57:59 67.01 71.78 77.29 76.9 76.5 77 75.58 72.22 74.89 79.4 79.9 80.4
02/11/2018 08:58:00 68.17 69.4 77.29 76.9 76.5 77 75.8 71.27 74.89 79.4 79.9 80.4
02/11/2018 08:58:01 68.85 69.1 77.29 76.9 76.5 77 76.37 70.72 74.89 79.4 79.9 80.4
02/11/2018 08:58:02 67.97 69 77.29 76.9 76.5 77 73.21 70.63 74.89 79.4 79.9 80.4
02/11/2018 08:58:03 71.18 70.77 77.29 76.9 76.5 77 75.53 69.87 74.89 79.4 79.9 80.4
02/11/2018 08:58:04 70.02 70.82 77.29 76.9 76.5 77 75.23 69.88 74.89 79.4 79.9 80.4
02/11/2018 08:58:05 68.19 70.31 77.29 76.9 76.5 77 73.71 69.85 74.89 79.4 79.9 80.4
02/11/2018 08:58:06 71.58 71.58 77.29 76.9 76.5 77 76.82 70.81 74.89 79.4 79.9 80.4
02/11/2018 08:58:07 79.65 78.5 78.5 76.9 76.5 77 82.89 76.12 76.12 79.4 79.9 80.4
02/11/2018 08:58:08 82.21 82.65 82.65 76.9 76.5 77 85.09 79.77 79.77 79.5 79.9 80.4
02/11/2018 08:58:09 79.57 80.67 82.65 76.9 76.5 77 81.17 77.48 79.77 79.4 80 80.4
02/11/2018 08:58:10 70.31 79.56 82.65 76.8 76.5 77 73.75 76.22 79.77 79.4 79.9 80.4
02/11/2018 08:58:11 74.53 76.15 82.65 76.7 76.5 77 77.53 72.96 79.77 79.3 79.9 80.4
02/11/2018 08:58:12 70.03 75.23 82.65 76.6 76.5 77 74.62 72.24 79.77 79.3 79.9 80.4
02/11/2018 08:58:13 72.79 73.58 82.65 76.4 76.5 77 77.03 71.91 79.77 79.2 79.9 80.4
02/11/2018 08:58:14 81.21 80.72 82.65 76.3 76.5 77 81.05 75.06 79.77 79.1 79.9 80.4
02/11/2018 08:58:15 77.92 80.87 82.65 76.2 76.5 77 79.1 75.24 79.77 79.1 79.9 80.4
02/11/2018 08:58:16 77.47 79.43 82.65 76.2 76.5 77 80.42 75.44 79.77 79 79.9 80.4
02/11/2018 08:58:17 78.2 78.4 82.65 76.1 76.5 77 79.36 74.12 79.77 79 79.9 80.4
02/11/2018 08:58:18 75.91 78.55 82.65 75.9 76.5 77 79.57 74.56 79.77 78.9 79.9 80.4
02/11/2018 08:58:19 70.84 77.01 82.65 75.7 76.5 77 74.71 73.86 79.77 78.8 79.9 80.4
02/11/2018 08:58:20 77.22 77.51 82.65 75.3 76.5 77 78.4 73.14 79.77 78.6 79.9 80.4
02/11/2018 08:58:21 73.88 76.36 82.65 74.7 76.5 77 77.1 72.57 79.77 78.2 79.9 80.4
02/11/2018 08:58:22 74.65 75.51 82.65 74.2 76.5 77 77.27 72.19 79.77 78 79.9 80.4
02/11/2018 08:58:23 74.21 75.15 82.65 74.1 76.5 77 76.69 71.84 79.77 77.9 79.9 80.4
02/11/2018 08:58:24 71.82 75.04 82.65 74.1 76.5 77 75.26 71.55 79.77 77.9 79.9 80.4
02/11/2018 08:58:25 67.61 73.53 82.65 74 76.5 77 74.36 70.66 79.77 77.9 79.9 80.4
02/11/2018 08:58:26 76.79 76.44 82.65 74 76.5 77 78.57 72.49 79.77 77.9 79.9 80.4
02/11/2018 08:58:27 73.74 75.11 82.65 74 76.5 77 76.66 71.76 79.77 77.9 79.8 80.4
02/11/2018 08:58:28 70.18 74.83 82.65 74 76.5 77 75.01 71.59 79.77 77.9 79.8 80.4
02/11/2018 08:58:29 71.2 72.96 82.65 74 76.5 77 75.8 70.51 79.77 77.9 79.8 80.4
02/11/2018 08:58:30 72.52 72.65 82.65 74.1 76.5 77 77.29 71.27 79.77 77.9 79.8 80.4
02/11/2018 08:58:31 74.85 74.41 82.65 74.1 76.5 77 79.51 73.16 79.77 77.9 79.8 80.4
02/11/2018 08:58:32 72.52 74.15 82.65 74.1 76.5 77 77.9 73.3 79.77 77.9 79.8 80.4
02/11/2018 08:58:33 72.17 73.71 82.65 74.1 76.5 77 77.28 72.74 79.77 77.9 79.8 80.4
02/11/2018 08:58:34 71.08 72.66 82.65 74.1 76.5 77 78.92 73.05 79.77 77.9 79.8 80.4
02/11/2018 08:58:35 70.73 72.03 82.65 74.1 76.5 77 79.09 73.47 79.77 77.9 79.8 80.4
02/11/2018 08:58:36 68.38 71.33 82.65 74.1 76.5 77 76.97 73.22 79.77 77.9 79.8 80.4
02/11/2018 08:58:37 78.91 78.06 82.65 74.1 76.5 77 82 75.67 79.77 78 79.8 80.4
02/11/2018 08:58:38 71.72 77.78 80.87 74.1 76.5 77 78.36 75.39 77.48 78 79.8 80.4
02/11/2018 08:58:39 79.41 79.07 80.87 74.2 76.5 77 81.89 75.72 76.22 78 79.8 80.4
02/11/2018 08:58:40 85.09 84.46 84.46 74.4 76.6 77 88.79 82.28 82.28 78.2 79.9 80.4
02/11/2018 08:58:41 72.58 83.86 84.46 74.4 76.6 77 78.61 81.85 82.28 78.2 79.9 80.4
02/11/2018 08:58:42 76.98 80.12 84.46 74.4 76.6 77 81.54 78.4 82.28 78.2 79.9 80.4
02/11/2018 08:58:43 71.23 78.6 84.46 74.4 76.6 77 78.21 76.97 82.28 78.2 79.9 80.4
02/11/2018 08:58:44 79.55 78.98 84.46 74.4 76.6 77 81.66 76 82.28 78.2 79.9 80.4
02/11/2018 08:58:45 72.86 78.93 84.46 74.4 76.6 77 76.94 75.99 82.28 78.2 79.9 80.4
02/11/2018 08:58:46 70.91 76.22 84.46 74.5 76.6 77 76.31 73.65 82.28 78.2 79.9 80.4
02/11/2018 08:58:47 73.04 73.68 84.46 74.5 76.6 77 78.29 72.44 82.28 78.2 79.9 80.4
02/11/2018 08:58:48 70.88 73.05 84.46 74.5 76.6 77 78.17 73.42 82.28 78.2 79.9 80.4
02/11/2018 08:58:49 69.47 71.57 84.46 74.5 76.6 77 77.83 72.67 82.28 78.2 79.9 80.4
02/11/2018 08:58:50 70.84 70.85 84.46 74.5 76.6 77 78.79 72.91 82.28 78.2 79.9 80.4
02/11/2018 08:58:51 68.26 70.76 84.46 74.5 76.6 77 77.78 72.9 82.28 78.3 79.9 80.4
02/11/2018 08:58:52 70.77 70.46 84.46 74.5 76.6 77 77.54 72.78 82.28 78.2 79.9 80.4
02/11/2018 08:58:53 71.89 71.55 84.46 74.5 76.6 77 79.61 73.28 82.28 78.3 79.9 80.4
02/11/2018 08:58:54 72.29 72.07 84.46 74.5 76.6 77 78.52 73.12 82.28 78.3 79.9 80.4
02/11/2018 08:58:55 71.71 72.12 84.46 74.5 76.6 77 77.82 72.94 82.28 78.3 79.9 80.4
02/11/2018 08:58:56 72.04 72.46 84.46 74.5 76.6 77 79.59 73.6 82.28 78.3 79.9 80.4
02/11/2018 08:58:57 73.7 73.84 84.46 74.5 76.6 77 79.91 74.29 82.28 78.3 79.9 80.4
02/11/2018 08:58:58 72.67 73.46 84.46 74.5 76.6 77 79.46 74.26 82.28 78.3 79.9 80.4
02/11/2018 08:58:59 70.96 73.29 84.46 74.5 76.6 77 78.36 74.29 82.28 78.3 79.9 80.4
02/11/2018 08:59:00 70.8 71.76 84.46 74.5 76.6 77 77.9 73.31 82.28 78.3 79.9 80.4
02/11/2018 08:59:01 68.25 71.27 84.46 74.5 76.6 77 77.81 73.09 82.28 78.3 79.9 80.4
02/11/2018 08:59:02 68.74 69.73 84.46 74.5 76.6 77 76.4 71.99 82.28 78.3 79.9 80.4
02/11/2018 08:59:03 68.99 69.32 84.46 74.5 76.6 77 75.53 71.47 82.28 78.3 79.9 80.4
02/11/2018 08:59:04 68.28 69.03 84.46 74.5 76.6 77 75.83 71.1 82.28 78.3 79.9 80.4
02/11/2018 08:59:05 69.93 70.15 84.46 74.5 76.6 77 76.58 71.36 82.28 78.3 79.9 80.4
02/11/2018 08:59:06 66.47 68.95 84.46 74.5 76.6 77 75.17 70.35 82.28 78.3 79.9 80.4
02/11/2018 08:59:07 70.64 70.26 84.46 74.5 76.6 77 77.57 71.44 82.28 78.3 79.9 80.4
02/11/2018 08:59:08 69.96 70.47 84.46 74.5 76.6 77 76.57 71.34 82.28 78.3 79.9 80.4
02/11/2018 08:59:09 67.71 70.56 84.46 74.5 76.6 77 75.48 71.16 82.28 78.3 79.9 80.4
02/11/2018 08:59:10 67.28 69.08 83.86 74.5 76.6 77 76.26 71.12 81.85 78.3 79.9 80.4
02/11/2018 08:59:11 77.05 76.13 80.12 74.5 76.6 77 81.63 75.31 78.4 78.3 79.9 80.4
02/11/2018 08:59:12 73.19 76.59 78.98 74.5 76.6 77 84.77 78.74 78.74 78.4 79.9 80.4
02/11/2018 08:59:13 75.93 75.61 78.98 74.5 76.6 77 80.03 77.03 78.74 78.4 79.9 80.4
02/11/2018 08:59:14 77.72 77.56 78.93 74.4 76.6 77 80.55 75.74 78.74 78.3 79.9 80.4
02/11/2018 08:59:15 76.24 77.56 77.56 74.4 76.6 77 79.94 75.44 78.74 78.3 79.9 80.4
02/11/2018 08:59:16 70.97 76.95 77.56 74.4 76.6 77 75.88 74.78 78.74 78.3 79.9 80.4
02/11/2018 08:59:17 68.41 73.94 77.56 74.4 76.6 77 75.45 72.39 78.74 78.3 79.9 80.4
02/11/2018 08:59:18 69.09 71.28 77.56 74.4 76.6 77 74.98 70.94 78.74 78.3 79.9 80.4
02/11/2018 08:59:19 68.01 69.93 77.56 74.4 76.6 77 74.23 70.06 78.74 78.3 79.9 80.4
02/11/2018 08:59:20 74.08 73.23 77.56 74.3 76.6 77 80.02 73.24 78.74 78.3 79.9 80.4
02/11/2018 08:59:21 72.88 73.43 77.56 74.3 76.6 77 78.92 73.44 78.74 78.3 79.9 80.4
02/11/2018 08:59:22 70.98 73.32 77.56 74.3 76.6 77 77.91 73.52 78.74 78.3 79.9 80.4
02/11/2018 08:59:23 74.59 74.25 77.56 74.3 76.6 77 80.44 74.32 78.74 78.3 79.9 80.4
02/11/2018 08:59:24 74.7 74.79 77.56 74.3 76.6 77 81.63 75.46 78.74 78.4 79.9 80.4
02/11/2018 08:59:25 73.59 74.73 77.56 74.4 76.6 77 80.88 76.12 78.74 78.4 79.9 80.4
02/11/2018 08:59:26 78.38 77.85 77.85 74.4 76.6 77 80.87 75.49 78.74 78.4 79.9 80.4
02/11/2018 08:59:27 76.6 78.7 78.7 74.4 76.6 77 80.01 76.01 78.74 78.4 79.9 80.4
02/11/2018 08:59:28 72.64 76.64 78.7 74.4 76.6 77 79.42 74.49 78.74 78.4 79.9 80.4
02/11/2018 08:59:29 71.8 74.56 78.7 74.4 76.6 77 78.45 73.94 78.74 78.4 79.9 80.4
02/11/2018 08:59:30 74.52 74.24 78.7 74.4 76.6 77 79.02 73.54 78.74 78.4 79.9 80.4
02/11/2018 08:59:31 72.29 74.21 78.7 74.4 76.6 77 77.98 73.78 78.74 78.4 79.9 80.4
02/11/2018 08:59:32 77.31 76.07 78.7 74.4 76.6 77 81.6 75.07 78.74 78.5 79.9 80.4
02/11/2018 08:59:33 73.79 76.16 78.7 74.4 76.6 77 78.11 74.98 78.74 78.5 79.9 80.4
02/11/2018 08:59:34 66.22 74.34 78.7 74.4 76.6 77 73.48 73.32 78.74 78.5 79.9 80.4
02/11/2018 08:59:35 70.23 71.51 78.7 74.4 76.6 77 78.67 72.55 78.74 78.5 79.9 80.4
02/11/2018 08:59:36 75.2 74.44 78.7 74.5 76.6 77 86.26 79.42 79.42 78.6 80 80.4
02/11/2018 08:59:37 73.98 75.42 78.7 74.5 76.6 77 85.44 81.02 81.02 78.6 80 80.4
02/11/2018 08:59:38 72.84 73.86 78.7 74.5 76.6 77 78.42 78.5 81.02 78.6 80 80.4
02/11/2018 08:59:39 69.68 72.94 78.7 74.5 76.6 77 77.63 75.81 81.02 78.6 80 80.4
02/11/2018 08:59:40 75.97 75.17 78.7 74.5 76.5 77 81.05 75.08 81.02 78.6 79.9 80.4
02/11/2018 08:59:41 76.06 76.29 78.7 74.5 76.5 77 80.39 75.21 81.02 78.7 79.9 80.4
02/11/2018 08:59:42 76.12 77.23 78.7 74.5 76.5 77 79.63 75.28 81.02 78.7 79.9 80.4
02/11/2018 08:59:43 78.84 78.58 78.7 74.6 76.5 77 81.34 75.72 81.02 78.7 80 80.4
02/11/2018 08:59:44 71.06 77.34 78.7 74.5 76.5 77 77.72 74.73 81.02 78.7 80 80.4
02/11/2018 08:59:45 74.84 75.54 78.7 74.6 76.5 77 79.1 73.9 81.02 78.7 80 80.4
02/11/2018 08:59:46 82.18 81.49 81.49 74.6 76.5 77 84.15 77.81 81.02 78.7 80 80.4
02/11/2018 08:59:47 82.77 82.73 82.73 74.7 76.6 77 84.84 79.08 81.02 78.8 80 80.4
02/11/2018 08:59:48 75.08 82.25 82.73 74.7 76.6 77 78.88 78.58 81.02 78.8 80 80.4
02/11/2018 08:59:49 70.35 79.11 82.73 74.7 76.6 77 77.08 75.99 81.02 78.8 80 80.4
02/11/2018 08:59:50 76.46 76.82 82.73 74.8 76.6 77 79.46 74.18 81.02 78.8 80 80.4
02/11/2018 08:59:51 73.21 77.12 82.73 74.8 76.6 77 77.63 74.37 81.02 78.8 80 80.4
02/11/2018 08:59:52 75.91 75.63 82.73 74.8 76.6 77 80.82 74.45 81.02 78.8 80 80.4
02/11/2018 08:59:53 73.14 76.1 82.73 74.8 76.6 77 79.32 75.01 81.02 78.9 80 80.4
02/11/2018 08:59:54 73.92 74.97 82.73 74.8 76.6 77 79.13 73.93 81.02 78.9 80 80.4
02/11/2018 08:59:55 72.21 73.58 82.73 74.8 76.6 77 79.09 73.64 81.02 78.9 80 80.4
02/11/2018 08:59:56 74.21 73.87 82.73 74.8 76.6 77 78.84 73.76 81.02 78.9 80 80.4
02/11/2018 08:59:57 72.84 74.39 82.73 74.8 76.6 77 78.95 74.01 81.02 78.9 80 80.4
02/11/2018 08:59:58 84.33 83.36 83.36 74.9 76.6 77 85.35 78.88 81.02 79 80 80.4
02/11/2018 08:59:59 85.92 87.07 87.07 75.1 76.6 77 86.12 81.61 81.61 79 80 80.4
02/11/2018 09:00:00 72.04 83.79 87.07 75.1 76.6 77 77.6 78.88 81.61 79 80 80.4
02/11/2018 09:00:01 71.77 80 87.07 75.1 76.6 77 78.75 75.86 81.61 79 80 80.4
02/11/2018 09:00:02 73.91 76.9 87.07 75.1 76.6 77 79.89 74.68 81.61 79 80 80.4
02/11/2018 09:00:03 71.45 75.14 87.07 75.1 76.6 77 78.42 74.22 81.61 79 80 80.4
02/11/2018 09:00:04 68.85 73.1 87.07 75.1 76.6 77 76.34 73.44 81.61 79 80 80.4
02/11/2018 09:00:05 76.71 75.5 87.07 75.1 76.6 77 81.07 74.37 81.61 79.1 80 80.4
02/11/2018 09:00:06 71.25 75.41 87.07 75.1 76.6 77 79.15 74.29 81.61 79.1 80 80.4
02/11/2018 09:00:07 73.13 73.63 87.07 75.1 76.6 77 79.7 74.07 81.61 79.1 80 80.4
02/11/2018 09:00:08 69.2 73.13 87.07 75.1 76.6 77 78.19 74.28 81.61 79.1 80 80.4
02/11/2018 09:00:09 74.34 74.2 87.07 75.1 76.6 77 81.33 75.48 81.61 79.1 80 80.4
02/11/2018 09:00:10 77.06 76.99 87.07 75.2 76.7 77 82.11 77.09 81.61 79.1 80 80.4
02/11/2018 09:00:11 72.21 75.48 87.07 75.2 76.7 77 77.92 75.57 81.61 79.1 80 80.4
02/11/2018 09:00:12 73.68 74.41 87.07 75.2 76.7 77 79.51 74.37 81.61 79.1 80 80.4
02/11/2018 09:00:13 78 77.11 87.07 75.2 76.7 77 81.34 75.27 81.61 79.1 80.1 80.4
02/11/2018 09:00:14 74.82 77.2 87.07 75.2 76.7 77 79.99 75.36 81.61 79.1 80.1 80.4
02/11/2018 09:00:15 74.69 76.06 87.07 75.2 76.7 77 79.65 74.84 81.61 79.2 80.1 80.4
02/11/2018 09:00:16 73.44 75.35 87.07 75.2 76.7 77 80.05 74.63 81.61 79.2 80.1 80.4
02/11/2018 09:00:17 74.43 74.84 87.07 75.2 76.7 77 80.58 74.87 81.61 79.2 80.1 80.4
02/11/2018 09:00:18 74.57 75.13 87.07 75.2 76.7 77 79.35 74.9 81.61 79.2 80.1 80.4
02/11/2018 09:00:19 81.24 80.37 87.07 75.3 76.7 77 83.32 76.98 81.61 79.2 80.1 80.4
02/11/2018 09:00:20 81.35 81.5 87.07 75.3 76.7 77 84.21 78.38 81.61 79.3 80.1 80.4
02/11/2018 09:00:21 75.75 81.13 87.07 75.3 76.7 77 81.06 78.06 81.61 79.3 80.1 80.4
02/11/2018 09:00:22 72.33 78.25 87.07 75.3 76.7 77 77.56 76.33 81.61 79.3 80.1 80.4
02/11/2018 09:00:23 69.21 75.64 87.07 75.3 76.7 77 77.64 74.17 81.61 79.3 80.1 80.4
02/11/2018 09:00:24 68.87 72.75 87.07 75.3 76.7 77 76.99 72.8 81.61 79.3 80.1 80.4
02/11/2018 09:00:25 69.46 70.75 87.07 75.3 76.6 77 76.89 71.95 81.61 79.3 80 80.4
02/11/2018 09:00:26 74.41 73.5 87.07 75.3 76.5 77 79.18 73.17 81.61 79.3 79.9 80.4
02/11/2018 09:00:27 66.62 73.32 87.07 75.3 76.5 77 76.98 73.05 81.61 79.3 79.9 80.4
02/11/2018 09:00:28 71.12 71.37 87.07 75.4 76.5 77 77.74 72.41 81.61 79.3 79.9 80.4
02/11/2018 09:00:29 77.56 76.67 83.79 75.4 76.5 77 80.82 74.56 78.88 79.3 79.9 80.4
02/11/2018 09:00:30 70.81 75.43 81.5 75.4 76.5 77 76.23 73.87 78.38 79.3 79.9 80.4
02/11/2018 09:00:31 74.79 74.97 81.5 75.3 76.5 77 78.95 73.19 78.38 79.3 79.9 80.4
02/11/2018 09:00:32 76.25 76.35 81.5 75.4 76.5 77 80.9 74.88 78.38 79.3 79.9 80.4
02/11/2018 09:00:33 74.93 75.81 81.5 75.3 76.5 77 80.56 74.91 78.38 79.3 79.9 80.4
02/11/2018 09:00:34 75.41 76.38 81.5 75.4 76.5 77 81.86 76.12 78.38 79.3 79.9 80.4
02/11/2018 09:00:35 70.54 75.08 81.5 75.4 76.5 77 78.16 75.46 78.38 79.3 79.9 80.4
02/11/2018 09:00:36 72.86 73.13 81.5 75.3 76.5 77 80.11 74.63 78.38 79.3 79.9 80.4
02/11/2018 09:00:37 70.85 72.98 81.5 75.3 76.5 77 78.6 74.95 78.38 79.3 79.9 80.4
02/11/2018 09:00:38 70.69 72.25 81.5 75.3 76.5 77 78.56 73.84 78.38 79.3 79.8 80.4
02/11/2018 09:00:39 70.5 70.96 81.5 75.3 76.5 77 79.18 73.36 78.38 79.3 79.8 80.4
02/11/2018 09:00:40 73.09 72.64 81.5 75.3 76.5 77 79.63 73.91 78.38 79.3 79.8 80.4
02/11/2018 09:00:41 68.79 72.28 81.5 75.3 76.5 77 76.71 73.82 78.38 79.3 79.8 80.4
02/11/2018 09:00:42 67.86 70.32 81.5 75.3 76.5 77 79.06 72.96 78.38 79.3 79.8 80.4
02/11/2018 09:00:43 68.59 69.28 81.5 75.3 76.5 77 80.06 73.95 78.38 79.3 79.8 80.4
02/11/2018 09:00:44 67.21 68.62 81.5 75.3 76.5 77 79.39 73.9 78.38 79.4 79.8 80.4
02/11/2018 09:00:45 67.45 67.98 81.5 75.3 76.5 77 80.09 74.25 78.38 79.4 79.8 80.4
02/11/2018 09:00:46 96.49 95.8 95.8 76.9 76.9 77.2 95.6 89.15 89.15 79.9 80 80.4
02/11/2018 09:00:47 77.12 95.14 95.8 76.9 76.9 77.2 82.86 88.58 89.15 80 80 80.4
02/11/2018 09:00:48 70.93 91.01 95.8 76.9 76.9 77.2 82.95 84.84 89.15 80 80 80.4
02/11/2018 09:00:49 71.31 86.84 95.8 76.9 76.9 77.2 82.35 81.73 89.15 80 80 80.4
02/11/2018 09:00:50 69.14 82.79 95.8 76.9 76.9 77.2 80.35 79.21 89.15 80 80 80.4
02/11/2018 09:00:51 65.65 78.82 95.8 76.9 76.9 77.2 78.75 77.08 89.15 80 80 80.4
02/11/2018 09:00:52 65.01 74.9 95.8 76.9 76.9 77.2 80.01 74.97 89.15 80 80 80.4
02/11/2018 09:00:53 66.76 71.38 95.8 76.9 76.9 77.2 79.16 74.66 89.15 80 79.9 80.4
02/11/2018 09:00:54 68.77 69.27 95.8 76.9 76.9 77.2 78.95 73.86 89.15 80 79.9 80.4
02/11/2018 09:00:55 65.34 68.84 95.8 76.9 76.9 77.2 77.6 73.48 89.15 80 79.9 80.4
02/11/2018 09:00:56 65.11 66.99 95.8 76.9 76.9 77.2 78.37 72.85 89.15 80.1 79.9 80.4
02/11/2018 09:00:57 64.23 65.86 95.8 76.9 76.9 77.2 76.91 72.76 89.15 80.1 79.9 80.4
02/11/2018 09:00:58 71.26 69.68 95.8 76.9 76.9 77.2 78.78 72.61 89.15 80.1 79.9 80.4
02/11/2018 09:00:59 71.55 71.48 95.8 76.9 76.9 77.2 78.61 73.17 89.15 80.1 79.9 80.4
02/11/2018 09:01:00 74.74 74.95 95.8 76.9 76.9 77.2 78.85 74.13 89.15 80.1 79.9 80.4
02/11/2018 09:01:01 70.98 72.9 95.8 76.9 76.9 77.2 79.7 73.73 89.15 80.1 79.9 80.4
02/11/2018 09:01:02 69.3 71.61 95.8 76.9 76.9 77.2 78.4 73.67 89.15 80.1 79.9 80.4
02/11/2018 09:01:03 74.32 73.48 95.8 76.9 76.9 77.2 80.08 74.06 89.15 80.1 79.9 80.4
02/11/2018 09:01:04 73.13 73.67 95.8 76.9 76.9 77.1 79.94 74.28 89.15 80.1 79.9 80.4
02/11/2018 09:01:05 70.18 73.22 95.8 76.9 76.9 77.1 80.38 74.75 89.15 80.1 79.9 80.4
02/11/2018 09:01:06 73.54 73.15 95.8 76.9 76.9 77.1 81.58 75.57 89.15 80.1 79.9 80.4
02/11/2018 09:01:07 72.37 73.06 95.8 76.9 76.9 77.1 79.71 75.61 89.15 80.1 79.9 80.4
02/11/2018 09:01:08 67.79 72.49 95.8 76.9 76.9 77.1 79.16 74.84 89.15 80.1 79.9 80.4
02/11/2018 09:01:09 70.02 70.74 95.8 76.9 76.9 77.1 80.01 74.44 89.15 80.1 79.9 80.4
02/11/2018 09:01:10 73.1 72.45 95.8 76.9 76.9 77.2 79.77 74.37 89.15 80.1 79.9 80.4
02/11/2018 09:01:11 74.28 74.13 95.8 76.9 76.9 77.2 78.96 74.28 89.15 80.1 79.9 80.4
02/11/2018 09:01:12 75.54 75.49 95.8 76.9 76.9 77.2 80.96 74.78 89.15 80.1 79.9 80.4
02/11/2018 09:01:13 75.19 76.25 95.8 76.9 76.9 77.2 80.75 75.06 89.15 80.2 79.9 80.4
02/11/2018 09:01:14 70.58 75.04 95.8 76.9 76.9 77.2 78.96 75.06 89.15 80.2 79.9 80.4
02/11/2018 09:01:15 74.28 74.06 95.8 76.9 76.9 77.2 80.47 74.56 89.15 80.2 79.9 80.4
02/11/2018 09:01:16 74.41 74.58 95.14 76.9 76.9 77.2 81.41 75.45 88.58 80.2 79.9 80.4
02/11/2018 09:01:17 71.93 74.47 91.01 76.9 76.9 77.2 80.93 75.41 84.84 80.2 79.9 80.5
02/11/2018 09:01:18 76.13 75.95 86.84 76.9 76.9 77.2 81.63 76.09 81.73 80.2 79.9 80.5
02/11/2018 09:01:19 74.8 76.66 82.79 76.9 76.9 77.2 81.6 76.64 79.21 80.2 79.9 80.5
02/11/2018 09:01:20 77.43 77.21 78.82 76.9 76.9 77.2 82.08 76.35 77.08 80.2 79.9 80.5
02/11/2018 09:01:21 79.92 79.35 79.35 77 76.9 77.2 82.66 76.94 76.94 80.3 79.9 80.5
02/11/2018 09:01:22 77.7 79.8 79.8 77 76.9 77.2 81.14 76.99 76.99 80.3 79.9 80.5
02/11/2018 09:01:23 77.22 78.5 79.8 77 76.9 77.2 83.63 77.67 77.67 80.3 79.9 80.5
02/11/2018 09:01:24 75 77.71 79.8 77 76.9 77.2 83.12 77.62 77.67 80.3 79.9 80.5
02/11/2018 09:01:25 76.09 77.03 79.8 77 76.9 77.2 83.75 77.98 77.98 80.3 79.9 80.5
02/11/2018 09:01:26 75.49 76.48 79.8 77 76.9 77.2 83.81 78.43 78.43 80.4 79.9 80.5
02/11/2018 09:01:27 78.6 77.65 79.8 77 76.9 77.2 84.88 78.74 78.74 80.4 79.9 80.5
02/11/2018 09:01:28 71.98 77.59 79.8 77 76.9 77.2 85.28 79.36 79.36 80.4 79.9 80.5
02/11/2018 09:01:29 74.41 75.5 79.8 77 76.9 77.2 85.67 79.91 79.91 80.4 80 80.5
02/11/2018 09:01:30 83.19 82.45 82.45 77.1 76.9 77.2 88.63 82.29 82.29 80.5 80 80.5
02/11/2018 09:01:31 83.61 84.01 84.01 77.1 76.9 77.2 86.99 82.7 82.7 80.6 80 80.5
02/11/2018 09:01:32 78.87 82.81 84.01 77.2 76.9 77.2 84.47 81.39 82.7 80.6 80 80.5
02/11/2018 09:01:33 88.58 88.09 88.09 77.4 77 77.2 90.59 84.35 84.35 80.8 80.1 80.5
02/11/2018 09:01:34 78.66 86.36 88.09 77.4 77 77.2 85.89 83.25 84.35 80.8 80.1 80.5
02/11/2018 09:01:35 76.33 83.06 88.09 77.4 77 77.2 86.22 81.54 84.35 80.8 80.1 80.5
02/11/2018 09:01:36 75.62 79.98 88.09 77.4 77 77.2 85.46 80.79 84.35 80.8 80.1 80.5
02/11/2018 09:01:37 77.63 78.04 88.09 77.4 77 77.2 86.42 80.79 84.35 80.9 80.1 80.5
02/11/2018 09:01:38 76.79 78.38 88.09 77.4 77 77.2 87.2 81.55 84.35 80.9 80.1 80.5
02/11/2018 09:01:39 75.15 76.98 88.09 77.3 77 77.2 84.24 81.02 84.35 80.9 80.2 80.5
02/11/2018 09:01:40 73.58 75.96 88.09 77.3 77 77.2 82.22 79.58 84.35 80.9 80.1 80.5
02/11/2018 09:01:41 73.72 75.03 88.09 77.3 77 77.2 80.87 77.97 84.35 80.9 80.1 80.5
02/11/2018 09:01:42 71.67 73.8 88.09 77.1 77 77.2 79.47 76.34 84.35 80.9 80.1 80.5
02/11/2018 09:01:43 73.88 73.74 88.09 77.1 77 77.2 79.85 74.85 84.35 80.9 80.1 80.5
02/11/2018 09:01:44 76.5 75.79 88.09 77.1 77 77.2 80.68 75.11 84.35 80.9 80.1 80.5
02/11/2018 09:01:45 79.06 78.76 88.09 77.1 77 77.2 81.97 76.21 84.35 80.9 80.1 80.5
02/11/2018 09:01:46 88.11 87.53 88.09 77.2 77.1 77.2 89.55 83.22 84.35 81 80.2 80.5
02/11/2018 09:01:47 87.01 87.8 88.09 77.4 77.1 77.2 88.09 83.12 84.35 81 80.2 80.5
02/11/2018 09:01:48 84.32 86.82 88.09 77.4 77.1 77.2 87.68 83.12 84.35 81.1 80.2 80.5
02/11/2018 09:01:49 82.38 85.23 88.09 77.5 77.1 77.2 84.26 81.91 84.35 81.1 80.2 80.5
02/11/2018 09:01:50 81.65 84.43 88.09 77.4 77.1 77.2 84.8 80.82 84.35 81.1 80.2 80.5
02/11/2018 09:01:51 73.84 82.3 88.09 77.4 77.1 77.2 80.63 79.34 84.35 81.1 80.2 80.5
02/11/2018 09:01:52 82.36 81.97 88.09 77.4 77.1 77.2 84.28 78.42 84.35 81.1 80.2 80.5
02/11/2018 09:01:53 84.11 83.68 88.09 77.5 77.2 77.2 86.71 80.38 84.35 81.2 80.3 80.5
02/11/2018 09:01:54 81.78 83.33 88.09 77.5 77.2 77.2 88.54 82.24 84.35 81.2 80.3 80.6
02/11/2018 09:01:55 75.6 82.17 88.09 77.5 77.2 77.2 82.89 81.83 84.35 81.2 80.3 80.6
02/11/2018 09:01:56 69.73 79.22 88.09 77.5 77.2 77.2 78.6 79.44 84.35 81.2 80.3 80.6
02/11/2018 09:01:57 66.37 75.67 88.09 77.5 77.2 77.2 77.82 76.46 84.35 81.2 80.3 80.6
02/11/2018 09:01:58 73.96 73.78 88.09 77.5 77.2 77.2 79.31 74.16 84.35 81.2 80.3 80.6
02/11/2018 09:01:59 74.72 74.67 88.09 77.5 77.2 77.2 80.9 75.02 84.35 81.2 80.3 80.6
02/11/2018 09:02:00 79.36 78.95 88.09 77.5 77.2 77.3 96.14 89.57 89.57 81.7 80.5 80.6
02/11/2018 09:02:01 72.59 78.84 88.09 77.5 77.2 77.3 86.77 89.42 89.57 81.7 80.5 80.6
02/11/2018 09:02:02 71.84 75.76 88.09 77.5 77.2 77.3 79.24 85.92 89.57 81.7 80.5 80.6
02/11/2018 09:02:03 72.65 73.67 87.8 77.5 77.2 77.3 78.71 82.07 89.57 81.7 80.5 80.6
02/11/2018 09:02:04 70.7 73.11 87.8 77.5 77.2 77.3 79.91 78.64 89.57 81.7 80.5 80.6
02/11/2018 09:02:05 68.63 71.65 87.8 77.5 77.2 77.2 77.03 76.34 89.57 81.7 80.5 80.6
02/11/2018 09:02:06 69.16 70.59 87.8 77.5 77.2 77.2 76.88 73.91 89.57 81.7 80.5 80.6
02/11/2018 09:02:07 71.26 71.07 87.8 77.5 77.2 77.2 76.27 72.55 89.57 81.7 80.5 80.6
02/11/2018 09:02:08 75.08 74.03 87.8 77.5 77.2 77.2 79.76 73.23 89.57 81.7 80.5 80.6
02/11/2018 09:02:09 74.43 74.7 87.8 77.5 77.2 77.2 81.1 75.18 89.57 81.7 80.5 80.6
02/11/2018 09:02:10 80.63 80.14 87.8 77.5 77.2 77.3 86.48 80.09 89.57 81.7 80.5 80.6
02/11/2018 09:02:11 79.92 80.27 87.8 77.5 77.2 77.3 86.82 81.11 89.57 81.8 80.5 80.6
02/11/2018 09:02:12 79.27 81.08 87.8 77.5 77.2 77.3 84.79 81.4 89.57 81.8 80.5 80.6
02/11/2018 09:02:13 76.86 79.2 87.8 77.5 77.2 77.3 79.73 79.61 89.57 81.8 80.5 80.6
02/11/2018 09:02:14 68.77 77.73 87.8 77.5 77.2 77.3 75.11 76.88 89.57 81.8 80.5 80.6
02/11/2018 09:02:15 69.25 74.31 87.8 77.5 77.2 77.3 73.13 73.77 89.57 81.8 80.5 80.6
02/11/2018 09:02:16 72.93 73.29 87.8 77.5 77.2 77.3 75.47 71.1 89.57 81.8 80.5 80.6
02/11/2018 09:02:17 72.39 73.09 86.82 77.5 77.2 77.3 77.7 71.65 89.57 81.8 80.5 80.6
02/11/2018 09:02:18 70.38 72.18 85.23 77.5 77.2 77.3 76 71.19 89.57 81.8 80.5 80.6
02/11/2018 09:02:19 69.64 71.19 84.43 77.5 77.2 77.3 75.83 70.62 89.57 81.8 80.5 80.6
02/11/2018 09:02:20 75.69 75.12 83.68 77.5 77.2 77.3 79.21 73.11 89.57 81.8 80.5 80.6
02/11/2018 09:02:21 71.29 75.13 83.68 77.5 77.2 77.3 75.46 73.09 89.57 81.8 80.5 80.6
02/11/2018 09:02:22 74.51 74.29 83.68 77.5 77.2 77.3 77.2 71.73 89.57 81.8 80.5 80.6
02/11/2018 09:02:23 77.69 77.5 83.33 77.5 77.2 77.3 80.22 74.06 89.57 81.8 80.5 80.6
02/11/2018 09:02:24 79.92 79.88 82.17 77.5 77.2 77.3 81.14 75.57 89.57 81.8 80.5 80.6
02/11/2018 09:02:25 78.99 80.41 81.08 77.5 77.2 77.3 81.57 76.23 89.57 81.8 80.5 80.6
02/11/2018 09:02:26 76.37 79.38 81.08 77.5 77.2 77.3 79.94 75.92 89.57 81.8 80.5 80.6
02/11/2018 09:02:27 73.25 77.16 81.08 77.5 77.2 77.3 79.09 74.62 89.57 81.8 80.5 80.6
02/11/2018 09:02:28 72.59 75.08 81.08 77.5 77.2 77.3 78.79 73.63 89.57 81.8 80.5 80.6
02/11/2018 09:02:29 72.11 74 81.08 77.5 77.2 77.3 78.67 73.98 89.57 81.8 80.5 80.6
02/11/2018 09:02:30 73.69 74.52 81.08 77.5 77.2 77.3 77.01 73.23 89.42 81.8 80.5 80.6
02/11/2018 09:02:31 70.56 73.2 81.08 77.5 77.2 77.3 84.58 77.91 85.92 81.8 80.5 80.6
02/11/2018 09:02:32 68.88 71.27 81.08 77.5 77.2 77.3 74.59 76.4 82.07 81.8 80.5 80.6
02/11/2018 09:02:33 74.01 72.92 81.08 77.5 77.2 77.3 79.04 73.68 81.4 81.8 80.5 80.6
02/11/2018 09:02:34 69.98 72.92 81.08 77.5 77.2 77.3 74.34 73.3 81.4 81.8 80.5 80.6
02/11/2018 09:02:35 70.09 71.34 81.08 77.5 77.2 77.3 73.36 70.88 81.4 81.8 80.5 80.6
02/11/2018 09:02:36 66.75 70.69 81.08 77.5 77.2 77.3 72.22 69.19 81.4 81.8 80.5 80.6
02/11/2018 09:02:37 69.2 69.35 81.08 77.5 77.2 77.3 74.52 68.58 81.4 81.8 80.5 80.6
02/11/2018 09:02:38 67.71 69.04 81.08 77.5 77.2 77.3 75.79 69.63 81.4 81.8 80.5 80.6
02/11/2018 09:02:39 64.17 68.22 81.08 77.5 77.2 77.3 72.25 69.5 81.4 81.8 80.5 80.6
02/11/2018 09:02:40 67.99 67.57 81.08 77.5 77.2 77.3 76.34 70.22 81.4 81.8 80.5 80.6
02/11/2018 09:02:41 68.1 68.22 81.08 77.5 77.2 77.3 76.96 71.08 81.4 81.8 80.5 80.6
02/11/2018 09:02:42 71.12 70.49 80.41 77.5 77.2 77.3 77.18 71.51 79.61 81.8 80.5 80.6
02/11/2018 09:02:43 69.82 70.54 80.41 77.5 77.2 77.3 74.58 71.23 77.91 81.8 80.5 80.6
02/11/2018 09:02:44 65.56 69.93 80.41 77.5 77.2 77.3 72.92 69.91 77.91 81.8 80.5 80.6
02/11/2018 09:02:45 68.28 68.33 80.41 77.5 77.2 77.3 74.12 68.65 77.91 81.8 80.5 80.6
02/11/2018 09:02:46 67.09 68.55 80.41 77.5 77.2 77.3 74.76 69.46 77.91 81.8 80.5 80.6
02/11/2018 09:02:47 70.29 69.8 80.41 77.5 77.2 77.3 76.65 70.38 77.91 81.8 80.5 80.6
02/11/2018 09:02:48 67.92 69.2 80.41 77.5 77.2 77.3 75.17 70.2 77.91 81.8 80.5 80.6
02/11/2018 09:02:49 69.31 69.42 80.41 77.5 77.2 77.3 75.13 69.78 77.91 81.8 80.5 80.6
02/11/2018 09:02:50 65.36 69.18 80.41 77.5 77.2 77.3 73.3 69.66 77.91 81.8 80.5 80.6
02/11/2018 09:02:51 73 71.74 80.41 77.5 77.2 77.3 78.78 71.81 77.91 81.8 80.5 80.6
02/11/2018 09:02:52 72.54 73.48 80.41 77.5 77.2 77.3 77.43 72.57 77.91 81.8 80.5 80.6
02/11/2018 09:02:53 69.86 71.57 80.41 77.5 77.2 77.3 75.87 71.43 77.91 81.8 80.5 80.6
02/11/2018 09:02:54 67.45 70.75 80.41 77.5 77.2 77.3 74.04 70.8 77.91 81.8 80.5 80.6
02/11/2018 09:02:55 69 69.51 79.38 77.5 77.2 77.3 76.22 70.21 77.91 81.8 80.5 80.6
02/11/2018 09:02:56 74.39 73.66 77.16 77.5 77.2 77.3 78.91 72.82 77.91 81.8 80.5 80.6
02/11/2018 09:02:57 74.15 75.1 75.1 77.5 77.2 77.3 78.87 73.72 77.91 81.8 80.5 80.6
02/11/2018 09:02:58 67.55 73.36 75.1 77.5 77.2 77.3 73.58 72.73 77.91 81.8 80.5 80.6
02/11/2018 09:02:59 72.62 73.11 75.1 77.5 77.2 77.3 77.3 72.12 77.91 81.8 80.5 80.6
02/11/2018 09:03:00 62.43 71.31 75.1 77.5 77.2 77.3 71.79 70.73 77.91 81.8 80.5 80.6
02/11/2018 09:03:01 66.04 67.94 75.1 77.5 77.2 77.3 74.08 68.57 76.4 81.8 80.5 80.6
02/11/2018 09:03:02 65.64 67.1 75.1 77.5 77.2 77.3 73.52 68.85 73.72 81.8 80.5 80.6
02/11/2018 09:03:03 65.21 65.89 75.1 77.5 77.2 77.3 73.46 68.02 73.72 81.8 80.5 80.6
02/11/2018 09:03:04 65.69 66 75.1 77.5 77.2 77.3 73.89 68.34 73.72 81.8 80.5 80.6
02/11/2018 09:03:05 66.61 66.69 75.1 77.5 77.2 77.3 73.82 68.28 73.72 81.8 80.5 80.6
02/11/2018 09:03:06 64.73 66.54 75.1 77.5 77.2 77.3 73.7 68.51 73.72 81.8 80.5 80.6
02/11/2018 09:03:07 68.32 67.59 75.1 77.4 77.2 77.3 76.44 69.98 73.72 81.7 80.5 80.6
02/11/2018 09:03:08 67.4 67.69 75.1 77.4 77.2 77.3 75.83 70.22 73.72 81.7 80.5 80.6
02/11/2018 09:03:09 66.32 67.14 75.1 77.4 77.2 77.3 73.67 69.77 73.72 81.7 80.5 80.6
02/11/2018 09:03:10 66.26 66.87 75.1 77.4 77.2 77.3 72.79 68.6 73.72 81.7 80.5 80.6
02/11/2018 09:03:11 64.94 66.51 75.1 77.4 77.2 77.3 74.36 68.54 73.72 81.7 80.5 80.6
02/11/2018 09:03:12 66.66 66.34 75.1 77.4 77.2 77.3 75.22 69.3 73.72 81.7 80.5 80.6
02/11/2018 09:03:13 68.75 68.49 75.1 77.4 77.2 77.3 76.05 70.3 73.72 81.7 80.5 80.6
02/11/2018 09:03:14 65.84 67.44 75.1 77.3 77.2 77.3 74.61 69.63 73.72 81.7 80.5 80.6
02/11/2018 09:03:15 66.51 66.87 75.1 77.3 77.2 77.3 74.74 69.44 73.72 81.7 80.5 80.6
02/11/2018 09:03:16 65.49 66.49 75.1 77.3 77.2 77.3 75.07 69.31 73.72 81.7 80.5 80.6
02/11/2018 09:03:17 67.68 67.34 75.1 77.3 77.2 77.3 75.65 69.87 73.72 81.7 80.5 80.6
02/11/2018 09:03:18 76.78 75.52 75.52 77.3 77.2 77.3 79.71 73.22 73.72 81.7 80.5 80.6
02/11/2018 09:03:19 75.72 76.83 76.83 77.3 77.2 77.3 79.28 74.1 74.1 81.7 80.5 80.6
02/11/2018 09:03:20 72.9 75.11 76.83 77.3 77.2 77.3 77.6 73.2 74.1 81.7 80.5 80.6
02/11/2018 09:03:21 75.43 75.23 76.83 77.3 77.2 77.3 78.63 72.95 74.1 81.7 80.5 80.6
02/11/2018 09:03:22 75.84 76.51 76.83 77.3 77.2 77.3 80.01 74.18 74.18 81.7 80.5 80.6
02/11/2018 09:03:23 78.78 78.89 78.89 77.3 77.2 77.3 80.58 75.32 75.32 81.7 80.5 80.6
02/11/2018 09:03:24 66.79 76.55 78.89 77.3 77.2 77.3 74.95 73.78 75.32 81.7 80.5 80.6
02/11/2018 09:03:25 69.41 72.96 78.89 77.3 77.2 77.3 76.87 71.76 75.32 81.7 80.5 80.6
02/11/2018 09:03:26 77.78 76.8 78.89 77.3 77.2 77.3 80.35 74.1 75.32 81.7 80.5 80.6
02/11/2018 09:03:27 66.26 76.23 78.89 77.3 77.2 77.3 74.69 73.95 75.32 81.7 80.5 80.6
02/11/2018 09:03:28 67.12 72.63 78.89 77.3 77.2 77.3 74.43 71.57 75.32 81.7 80.5 80.6
02/11/2018 09:03:29 65.57 69.98 78.89 77.3 77.2 77.3 73.63 70.03 75.32 81.7 80.5 80.6
02/11/2018 09:03:30 74.61 73.55 78.89 77.3 77.2 77.3 79 72.38 75.32 81.7 80.5 80.6
02/11/2018 09:03:31 70.26 73.43 78.89 77.3 77.2 77.3 76.57 72.37 75.32 81.7 80.5 80.6
02/11/2018 09:03:32 69.68 71.76 78.89 77.3 77.2 77.3 75.79 71.49 75.32 81.7 80.5 80.6
02/11/2018 09:03:33 70.12 70.79 78.89 77.3 77.2 77.3 76.5 71.08 75.32 81.7 80.5 80.6
02/11/2018 09:03:34 69.35 70.43 78.89 77.3 77.2 77.3 76.64 71.12 75.32 81.7 80.5 80.6
02/11/2018 09:03:35 64.03 69.65 78.89 77.3 77.2 77.3 73.42 70.79 75.32 81.7 80.5 80.6
02/11/2018 09:03:36 67.77 68.2 78.89 77.3 77.1 77.3 75.84 70.14 75.32 81.7 80.5 80.6
02/11/2018 09:03:37 65.11 67.37 78.89 77.3 77.1 77.3 74.93 69.76 75.32 81.7 80.5 80.6
02/11/2018 09:03:38 68.67 68.2 78.89 77.3 77.1 77.3 75.64 69.83 75.32 81.7 80.5 80.6
02/11/2018 09:03:39 70.62 69.93 78.89 77.2 77.1 77.3 76.48 70.52 75.32 81.7 80.5 80.6
02/11/2018 09:03:40 68.44 70.13 78.89 77.2 77.1 77.3 73.72 70.37 75.32 81.6 80.5 80.6
02/11/2018 09:03:41 65.26 69 78.89 77.2 77.1 77.3 73.85 69.01 75.32 81.6 80.5 80.6
02/11/2018 09:03:42 66.01 67.08 78.89 77.1 77.1 77.3 74.77 69.31 75.32 81.6 80.5 80.6
02/11/2018 09:03:43 76.35 75.15 78.89 77.1 77.1 77.3 78.95 72.29 75.32 81.6 80.5 80.6
02/11/2018 09:03:44 68.47 74.12 78.89 77.1 77.1 77.3 75.23 71.86 75.32 81.6 80.5 80.6
02/11/2018 09:03:45 70.99 71.82 78.89 77.1 77.1 77.3 76.29 71.01 75.32 81.6 80.5 80.6
02/11/2018 09:03:46 70.94 71.35 78.89 77.1 77.1 77.3 76.37 70.93 75.32 81.6 80.5 80.6
02/11/2018 09:03:47 70.15 71.29 78.89 77.1 77.1 77.3 76.89 71.29 75.32 81.6 80.5 80.6
02/11/2018 09:03:48 70.03 70.62 78.89 77.1 77.1 77.3 77.33 71.74 75.32 81.6 80.5 80.6
02/11/2018 09:03:49 71.14 72.02 78.89 77.1 77.1 77.3 77 72.49 75.32 81.6 80.5 80.6
02/11/2018 09:03:50 69.36 70.54 78.89 77.1 77.1 77.3 76.58 71.27 75.32 81.5 80.5 80.6
02/11/2018 09:03:51 70.69 70.7 78.89 77.1 77.1 77.3 76.59 71.14 75.32 81.5 80.5 80.6
02/11/2018 09:03:52 71.07 70.95 78.89 77.1 77.1 77.3 77.82 71.76 75.32 81.5 80.5 80.6
02/11/2018 09:03:53 68.97 70.94 76.8 77.1 77.1 77.3 77.1 72.2 74.1 81.5 80.5 80.6
02/11/2018 09:03:54 68.92 69.85 76.8 77.1 77.1 77.3 76.28 71.24 74.1 81.5 80.5 80.6
02/11/2018 09:03:55 67.67 69.02 76.8 77.1 77.1 77.3 74.84 70.83 74.1 81.5 80.5 80.6
02/11/2018 09:03:56 68.71 69.09 76.23 77.1 77.1 77.3 74.91 70.01 73.95 81.5 80.5 80.6
02/11/2018 09:03:57 76.1 75.11 75.15 77.1 77.1 77.3 80.07 73.49 73.49 81.5 80.5 80.6
02/11/2018 09:03:58 72.9 75.52 75.52 77.1 77.1 77.3 77.51 73.81 73.81 81.5 80.5 80.6
02/11/2018 09:03:59 65.77 73.18 75.52 77.1 77.1 77.3 75.02 72.18 73.81 81.5 80.5 80.6
02/11/2018 09:04:00 80.41 79.44 79.44 77.1 77.1 77.3 82.42 75.78 75.78 81.5 80.5 80.6
02/11/2018 09:04:01 75.96 77.82 79.44 77.1 77.1 77.3 78.83 74.47 75.78 81.5 80.5 80.6
02/11/2018 09:04:02 80.26 79.44 79.44 77.2 77.1 77.3 82.8 76.24 76.24 81.6 80.5 80.6
02/11/2018 09:04:03 79.41 79.76 79.76 77.2 77.1 77.3 81.93 76.57 76.57 81.6 80.5 80.6
02/11/2018 09:04:04 74.27 79.59 79.76 77.2 77.1 77.3 78.92 76.34 76.57 81.6 80.5 80.6
02/11/2018 09:04:05 72.21 76.76 79.76 77.2 77.1 77.3 76.28 74.33 76.57 81.6 80.5 80.6
02/11/2018 09:04:06 79.66 78.65 79.76 77.2 77.2 77.3 82.82 76.16 76.57 81.6 80.5 80.6
02/11/2018 09:04:07 78 79.22 79.76 77.2 77.2 77.3 80.67 76.3 76.57 81.6 80.5 80.6
02/11/2018 09:04:08 77.88 78.01 79.76 77.3 77.2 77.3 81.22 75.51 76.57 81.6 80.5 80.6
02/11/2018 09:04:09 78.36 78.63 79.76 77.3 77.2 77.3 81 75.88 76.57 81.6 80.5 80.6
02/11/2018 09:04:10 73.76 78.23 79.76 77.3 77.2 77.3 77.62 75.32 76.57 81.6 80.5 80.6
02/11/2018 09:04:11 70.69 75.89 79.76 77.3 77.2 77.3 78.54 73.52 76.57 81.6 80.5 80.6
02/11/2018 09:04:12 69.78 73.72 79.76 77.3 77.2 77.3 78.51 73.46 76.57 81.6 80.5 80.6
02/11/2018 09:04:13 75.82 75.35 79.76 77.3 77.2 77.3 80.07 74.23 76.57 81.6 80.5 80.6
02/11/2018 09:04:14 69.91 75.12 79.76 77.3 77.2 77.3 77.33 74.1 76.57 81.6 80.5 80.6
02/11/2018 09:04:15 76.78 75.58 79.76 77.3 77.2 77.3 80.59 74.16 76.57 81.6 80.5 80.6
02/11/2018 09:04:16 71.51 75.49 79.76 77.3 77.2 77.3 77.82 74.11 76.57 81.6 80.5 80.6
02/11/2018 09:04:17 70.36 73.3 79.76 77.3 77.2 77.3 77.7 72.94 76.57 81.6 80.5 80.6
02/11/2018 09:04:18 72.54 72.75 79.76 77.3 77.2 77.3 78.59 72.85 76.57 81.6 80.5 80.6
02/11/2018 09:04:19 75.38 74.59 79.76 77.3 77.2 77.3 79.3 73.86 76.57 81.6 80.5 80.6
02/11/2018 09:04:20 73.57 75.39 79.76 77.3 77.2 77.3 79.36 74.56 76.57 81.6 80.5 80.6
02/11/2018 09:04:21 69.35 73.56 79.76 77.3 77.2 77.3 76.22 73.12 76.57 81.6 80.5 80.6
02/11/2018 09:04:22 70.74 71.74 79.76 77.3 77.2 77.3 75.75 71.8 76.57 81.6 80.5 80.6
02/11/2018 09:04:23 68.7 71.1 79.76 77.3 77.2 77.3 74.75 70.79 76.57 81.6 80.5 80.6
02/11/2018 09:04:24 69.04 69.84 79.76 77.3 77.2 77.3 75.49 69.94 76.57 81.6 80.5 80.6
02/11/2018 09:04:25 73.95 72.84 79.76 77.3 77.2 77.3 78.44 71.9 76.57 81.6 80.5 80.6
02/11/2018 09:04:26 69.23 72.55 79.76 77.2 77.2 77.3 76.71 71.77 76.57 81.5 80.5 80.6
02/11/2018 09:04:27 73.72 73.02 79.76 77.2 77.2 77.3 79.82 73.41 76.57 81.5 80.5 80.6
02/11/2018 09:04:28 72.59 73.05 79.76 77.2 77.2 77.3 77.67 73 76.57 81.5 80.5 80.6
02/11/2018 09:04:29 69.07 72.71 79.76 77.2 77.2 77.3 76.38 72.48 76.57 81.5 80.5 80.6
02/11/2018 09:04:30 72.83 72.82 79.76 77.2 77.2 77.3 77.6 72.06 76.57 81.5 80.5 80.6
02/11/2018 09:04:31 74.73 75.33 79.76 77.2 77.2 77.3 92.32 85.22 85.22 81.7 80.6 80.6
02/11/2018 09:04:32 66.95 73.07 79.76 77.2 77.2 77.3 75.39 83.11 85.22 81.7 80.6 80.6
02/11/2018 09:04:33 69.82 70.61 79.59 77.2 77.2 77.3 75.71 79.16 85.22 81.7 80.6 80.6
02/11/2018 09:04:34 67.93 70.06 79.22 77.2 77.2 77.3 74.82 75.72 85.22 81.7 80.6 80.6
02/11/2018 09:04:35 67.3 68.8 79.22 77.2 77.2 77.3 74.46 72.8 85.22 81.7 80.6 80.6
02/11/2018 09:04:36 67.56 68.04 79.22 77.2 77.2 77.3 74.63 70.79 85.22 81.6 80.6 80.6
02/11/2018 09:04:37 67.42 67.96 78.63 77.2 77.2 77.3 75.38 70 85.22 81.6 80.6 80.6
02/11/2018 09:04:38 71.51 71.23 78.63 77.2 77.2 77.3 76.78 70.78 85.22 81.6 80.6 80.6
02/11/2018 09:04:39 67.12 70.09 78.23 77.2 77.2 77.3 75.49 70.51 85.22 81.6 80.6 80.6
02/11/2018 09:04:40 65.86 68.52 75.89 77.2 77.2 77.3 75.02 70.11 85.22 81.6 80.6 80.6
02/11/2018 09:04:41 69.9 69.36 75.58 77.2 77.2 77.3 76.87 70.97 85.22 81.6 80.6 80.6
02/11/2018 09:04:42 68.47 70.18 75.58 77.2 77.2 77.3 75.92 71.3 85.22 81.6 80.6 80.6
02/11/2018 09:04:43 67.46 68.45 75.58 77.1 77.2 77.3 75.56 70.41 85.22 81.6 80.6 80.6
02/11/2018 09:04:44 66.82 68.04 75.58 77.1 77.2 77.3 76.02 70.42 85.22 81.6 80.6 80.6
02/11/2018 09:04:45 67.64 67.64 75.49 77.1 77.2 77.3 76.85 71.03 85.22 81.6 80.6 80.6
02/11/2018 09:04:46 68.11 68.19 75.39 77.1 77.2 77.3 76.08 71.05 85.22 81.6 80.6 80.6
02/11/2018 09:04:47 67.85 68.09 75.39 77 77.2 77.3 75.28 70.65 85.22 81.5 80.6 80.6
02/11/2018 09:04:48 71.68 70.55 75.39 77 77.2 77.3 78.65 72.04 85.22 81.5 80.6 80.6
02/11/2018 09:04:49 71.08 71.21 75.39 77 77.2 77.3 78 72.46 85.22 81.5 80.6 80.6
02/11/2018 09:04:50 67.78 70.77 75.33 77 77.2 77.3 75.75 72.1 85.22 81.5 80.6 80.6
02/11/2018 09:04:51 69.18 69.2 75.33 77 77.2 77.3 77.29 71.53 85.22 81.5 80.6 80.6
02/11/2018 09:04:52 68.17 69.29 75.33 77 77.2 77.3 75.54 71.38 85.22 81.5 80.6 80.6
02/11/2018 09:04:53 68.9 68.9 75.33 77 77.2 77.3 78.41 72.14 85.22 81.5 80.6 80.6
02/11/2018 09:04:54 71.02 70.64 75.33 77 77.2 77.3 78.63 72.72 85.22 81.5 80.6 80.6
02/11/2018 09:04:55 72.25 72.14 75.33 77 77.2 77.3 77.78 73.08 85.22 81.5 80.6 80.6
02/11/2018 09:04:56 68.86 71.37 75.33 77 77.2 77.3 75.21 72.02 85.22 81.5 80.6 80.6
02/11/2018 09:04:57 69.27 69.92 75.33 77 77.2 77.3 76.28 70.69 85.22 81.5 80.6 80.6
02/11/2018 09:04:58 69.07 69.74 75.33 76.9 77.2 77.3 76.76 71.09 85.22 81.5 80.6 80.6
02/11/2018 09:04:59 69.91 69.81 75.33 76.8 77.2 77.3 76.73 71.24 85.22 81.4 80.6 80.6
02/11/2018 09:05:00 68.8 69.86 75.33 76.8 77.2 77.3 75.29 71.08 85.22 81.4 80.6 80.6
02/11/2018 09:05:01 67.62 69.16 73.07 76.8 77.2 77.3 76.31 70.54 83.11 81.4 80.6 80.6
02/11/2018 09:05:02 69.26 69.01 72.14 76.8 77.2 77.3 75.83 70.51 79.16 81.4 80.6 80.6
02/11/2018 09:05:03 68.79 68.92 72.14 76.8 77.2 77.3 75.48 70.39 75.72 81.4 80.6 80.6
02/11/2018 09:05:04 66.86 68.87 72.14 76.8 77.2 77.3 75.58 70.38 73.08 81.4 80.6 80.6
02/11/2018 09:05:05 68.23 68.23 72.14 76.8 77.2 77.3 76.75 70.92 73.08 81.4 80.6 80.6
02/11/2018 09:05:06 68.21 68.29 72.14 76.8 77.2 77.3 76.97 71.28 73.08 81.4 80.6 80.6
02/11/2018 09:05:07 69.07 68.86 72.14 76.8 77.2 77.3 76.82 71.53 73.08 81.4 80.6 80.6
02/11/2018 09:05:08 78.75 77.74 77.74 76.8 77.2 77.3 82.25 75.45 75.45 81.4 80.6 80.6
02/11/2018 09:05:09 71.52 75.89 77.74 76.8 77.2 77.3 77.59 74.65 75.45 81.4 80.6 80.6
02/11/2018 09:05:10 69.86 73.84 77.74 76.8 77.2 77.3 77.55 73.35 75.45 81.4 80.6 80.6
02/11/2018 09:05:11 68.76 71.65 77.74 76.8 77.2 77.3 76.59 72.12 75.45 81.4 80.6 80.6
02/11/2018 09:05:12 68.38 70.02 77.74 76.8 77.2 77.3 76.05 71.46 75.45 81.4 80.6 80.6
02/11/2018 09:05:13 68.32 69.13 77.74 76.8 77.2 77.3 75.24 70.83 75.45 81.4 80.6 80.6
02/11/2018 09:05:14 66.77 68.55 77.74 76.7 77.2 77.3 74.83 70 75.45 81.4 80.6 80.6
02/11/2018 09:05:15 68.09 67.94 77.74 76.7 77.2 77.3 75.76 69.91 75.45 81.4 80.6 80.6
02/11/2018 09:05:16 72.18 71.53 77.74 76.7 77.2 77.3 77.79 71.57 75.45 81.4 80.6 80.6
02/11/2018 09:05:17 70.06 71.56 77.74 76.7 77.2 77.3 76.13 71.74 75.45 81.3 80.6 80.6
02/11/2018 09:05:18 67.3 70.57 77.74 76.7 77.2 77.3 75.49 70.74 75.45 81.3 80.6 80.6
02/11/2018 09:05:19 67.76 68.77 77.74 76.7 77.2 77.3 75.64 70.19 75.45 81.3 80.6 80.6
02/11/2018 09:05:20 68.84 68.8 77.74 76.6 77.2 77.3 75.6 70.33 75.45 81.3 80.6 80.6
02/11/2018 09:05:21 68.62 68.97 77.74 76.6 77.1 77.3 76.51 70.85 75.45 81.3 80.6 80.6
02/11/2018 09:05:22 67.04 68.39 77.74 76.6 77.1 77.3 75.53 70.41 75.45 81.3 80.6 80.6
02/11/2018 09:05:23 67.84 67.94 77.74 76.6 77.1 77.3 75.81 70.45 75.45 81.3 80.6 80.6
02/11/2018 09:05:24 67.31 67.91 77.74 76.6 77.1 77.3 74.64 70.21 75.45 81.3 80.6 80.6
02/11/2018 09:05:25 68.55 68.39 77.74 76.6 77.1 77.3 75.88 70.02 75.45 81.3 80.6 80.6
02/11/2018 09:05:26 67.96 68.65 77.74 76.6 77.1 77.3 75.04 70.06 75.45 81.3 80.6 80.6
02/11/2018 09:05:27 69.44 68.95 77.74 76.6 77.1 77.3 75.43 69.8 75.45 81.3 80.6 80.6
02/11/2018 09:05:28 70.52 69.98 77.74 76.6 77 77.3 76.45 70.35 75.45 81.3 80.5 80.6
02/11/2018 09:05:29 69.07 69.93 77.74 76.6 77 77.3 75.51 70.38 75.45 81.3 80.5 80.6
02/11/2018 09:05:30 68.18 69.37 77.74 76.6 77 77.3 76.36 70.55 75.45 81.3 80.5 80.6
02/11/2018 09:05:31 68.37 68.8 77.74 76.6 77 77.3 77.51 71.33 75.45 81.3 80.5 80.6
02/11/2018 09:05:32 65.55 68.41 77.74 76.6 77 77.3 74.67 71.33 75.45 81.3 80.5 80.6
02/11/2018 09:05:33 63.75 66.71 77.74 76.6 77 77.3 73.29 69.89 75.45 81.2 80.5 80.6
02/11/2018 09:05:34 66.18 66.14 77.74 76.6 77 77.3 75.85 69.97 75.45 81.2 80.5 80.6
02/11/2018 09:05:35 68 67.55 77.74 76.6 77 77.3 78.17 71.8 75.45 81.2 80.5 80.6
02/11/2018 09:05:36 70.31 69.4 77.74 76.6 77 77.3 76.45 71.98 75.45 81.2 80.5 80.6
02/11/2018 09:05:37 69.98 69.95 77.74 76.6 76.9 77.3 79.23 73.09 75.45 81.2 80.5 80.6
02/11/2018 09:05:38 68.48 69.56 75.89 76.6 76.9 77.3 75.8 72.41 74.65 81.2 80.5 80.6
02/11/2018 09:05:39 68.24 68.87 73.84 76.6 76.9 77.3 75.61 71.01 73.35 81.2 80.5 80.6
02/11/2018 09:05:40 66.81 68.53 71.65 76.6 76.9 77.3 75.6 70.52 73.09 81.2 80.5 80.6
02/11/2018 09:05:41 66.64 67.47 71.56 76.6 76.9 77.3 75.52 70.29 73.09 81.2 80.5 80.6
02/11/2018 09:05:42 66.56 67.35 71.56 76.6 76.9 77.3 75.7 70.32 73.09 81.2 80.5 80.6
02/11/2018 09:05:43 65.27 66.62 71.56 76.6 76.8 77.3 75.22 69.84 73.09 81.2 80.4 80.6
02/11/2018 09:05:44 65.52 66.16 71.56 76.6 76.7 77.3 75.15 70.31 73.09 81.2 80.4 80.6
02/11/2018 09:05:45 65.43 65.74 71.56 76.6 76.7 77.3 74.84 69.42 73.09 81.2 80.4 80.6
02/11/2018 09:05:46 69.16 68.27 71.56 74.8 76.7 77.3 75.5 69.75 73.09 80.8 80.4 80.6
02/11/2018 09:05:47 69.32 68.9 70.57 74.8 76.7 77.3 74.96 69.87 73.09 80.7 80.4 80.6
02/11/2018 09:05:48 69.41 69.37 69.98 74.8 76.6 77.3 76.35 70.45 73.09 80.7 80.3 80.6
02/11/2018 09:05:49 68.36 69.32 69.98 74.8 76.6 77.3 75.68 70.54 73.09 80.7 80.3 80.6
02/11/2018 09:05:50 68 68.48 69.98 74.8 76.6 77.3 76.08 70.34 73.09 80.7 80.3 80.6
02/11/2018 09:05:51 67.75 68.22 69.98 74.8 76.6 77.3 75.02 70.3 73.09 80.7 80.3 80.6
02/11/2018 09:05:52 68.33 68.22 69.98 74.8 76.5 77.3 75.44 69.89 73.09 80.7 80.3 80.6
02/11/2018 09:05:53 64.27 68.18 69.98 74.8 76.5 77.3 74.18 69.71 73.09 80.7 80.3 80.6
02/11/2018 09:05:54 66.79 66.69 69.98 74.8 76.5 77.3 77.96 71.55 73.09 80.7 80.3 80.6
02/11/2018 09:05:55 67.44 67.37 69.98 74.8 76.5 77.3 76.64 71.65 73.09 80.7 80.3 80.6
02/11/2018 09:05:56 65.64 67.36 69.98 74.8 76.5 77.3 75 71.08 73.09 80.7 80.3 80.6
02/11/2018 09:05:57 67.12 66.91 69.98 74.8 76.5 77.3 75.47 70.07 73.09 80.7 80.3 80.6
02/11/2018 09:05:58 66.54 67.28 69.95 74.8 76.5 77.3 75.84 70.56 73.09 80.7 80.3 80.6
02/11/2018 09:05:59 68.28 67.94 69.95 74.8 76.5 77.3 76.38 70.45 73.09 80.7 80.3 80.6
02/11/2018 09:06:00 69 69.33 69.95 74.8 76.5 77.3 75.5 70.71 73.09 80.7 80.3 80.6
02/11/2018 09:06:01 77.7 77.03 77.03 74.8 76.5 77.3 82.43 76 76 80.7 80.3 80.6
02/11/2018 09:06:02 68.82 75.27 77.03 74.8 76.5 77.3 75.96 74.69 76 80.7 80.3 80.6
02/11/2018 09:06:03 66.3 72.3 77.03 74.8 76.5 77.3 76.2 72.45 76 80.7 80.3 80.6
02/11/2018 09:06:04 67.27 69.64 77.03 74.8 76.5 77.3 77.1 71.66 76 80.7 80.3 80.6
02/11/2018 09:06:05 67.7 68.41 77.03 74.8 76.5 77.3 75.79 71.37 76 80.6 80.3 80.6
02/11/2018 09:06:06 68.28 68.36 77.03 74.8 76.5 77.3 75.82 70.61 76 80.6 80.3 80.6
02/11/2018 09:06:07 67.77 68.16 77.03 74.8 76.5 77.3 76.45 70.58 76 80.6 80.3 80.6
02/11/2018 09:06:08 67.7 67.95 77.03 74.8 76.5 77.3 76.14 70.6 76 80.6 80.3 80.6
02/11/2018 09:06:09 68.37 68.33 77.03 74.8 76.5 77.3 76.09 70.6 76 80.6 80.3 80.6
02/11/2018 09:06:10 68.03 68.18 77.03 74.8 76.5 77.3 77.21 71.51 76 80.6 80.3 80.6
02/11/2018 09:06:11 66.26 68.12 77.03 74.8 76.5 77.3 77.37 71.76 76 80.6 80.3 80.6
02/11/2018 09:06:12 69.03 68.41 77.03 74.7 76.5 77.3 78.49 72.55 76 80.6 80.3 80.6
02/11/2018 09:06:13 68.94 68.77 77.03 74.7 76.5 77.3 76.33 72.21 76 80.6 80.3 80.6
02/11/2018 09:06:14 68.6 69.14 77.03 74.7 76.5 77.3 78.93 72.91 76 80.6 80.3 80.6
02/11/2018 09:06:15 67.19 68.49 77.03 74.7 76.5 77.3 75.95 72.82 76 80.6 80.3 80.6
02/11/2018 09:06:16 67.37 67.58 77.03 74.7 76.5 77.3 75.24 71.09 76 80.6 80.3 80.6
02/11/2018 09:06:17 66.71 67.53 77.03 74.7 76.5 77.3 75.49 70.65 76 80.6 80.3 80.6
02/11/2018 09:06:18 67.35 67.35 77.03 74.7 76.5 77.3 75.48 70.33 76 80.5 80.3 80.6
02/11/2018 09:06:19 68.22 68.01 77.03 74.7 76.5 77.3 75.76 70 76 80.5 80.3 80.6
02/11/2018 09:06:20 69 68.8 77.03 74.6 76.5 77.3 77.67 71.41 76 80.5 80.3 80.6
02/11/2018 09:06:21 69.53 69.26 77.03 74.6 76.5 77.3 77.23 71.6 76 80.5 80.3 80.6
02/11/2018 09:06:22 68.55 69.41 77.03 74.6 76.4 77.3 75.8 71.39 76 80.5 80.3 80.6
02/11/2018 09:06:23 67.42 68.59 77.03 74.6 76.4 77.3 75.64 70.54 76 80.5 80.3 80.6
02/11/2018 09:06:24 68.06 68.08 77.03 74.5 76.4 77.3 76.5 70.85 76 80.4 80.3 80.6
02/11/2018 09:06:25 67.87 68.24 77.03 74.5 76.4 77.3 75.6 70.71 76 80.4 80.3 80.6
02/11/2018 09:06:26 69.1 68.72 77.03 74.5 76.3 77.3 77.51 71.54 76 80.4 80.2 80.6
02/11/2018 09:06:27 68.61 68.77 77.03 74.5 76.3 77.3 76.83 71.75 76 80.4 80.2 80.6
02/11/2018 09:06:28 71.33 70.55 77.03 74.5 76.3 77.3 77.33 71.7 76 80.3 80.2 80.6
02/11/2018 09:06:29 68.3 70.46 77.03 74.5 76.3 77.3 76.02 71.57 76 80.3 80.2 80.6
02/11/2018 09:06:30 67.99 69.32 77.03 74.4 76.3 77.3 76.86 71.41 76 80.2 80.2 80.6
02/11/2018 09:06:31 67.91 68.55 75.27 74.2 76.3 77.3 74.75 71 74.69 80.1 80.2 80.6
02/11/2018 09:06:32 66.23 68.08 72.3 74.2 76.3 77.3 74.82 69.81 72.91 80.1 80.2 80.6
02/11/2018 09:06:33 65.9 66.93 70.55 73.8 76.3 77.3 74.63 69.41 72.91 79.9 80.2 80.6
02/11/2018 09:06:34 65.96 66.42 70.55 73.7 76.3 77.3 74.22 69.15 72.91 79.9 80.2 80.6
02/11/2018 09:06:35 72.63 71.45 71.45 73.7 76.3 77.3 76.89 70.45 72.91 79.8 80.2 80.6
02/11/2018 09:06:36 68.58 70.34 71.45 73.7 76.3 77.3 75.13 70.13 72.91 79.8 80.2 80.6
02/11/2018 09:06:37 67.19 69.34 71.45 73.7 76.3 77.3 75.37 69.89 72.91 79.7 80.1 80.6
02/11/2018 09:06:38 69.01 68.84 71.45 73.6 76.3 77.3 75.76 69.97 72.91 79.6 80.1 80.6
02/11/2018 09:06:39 68.56 68.71 71.45 73.6 76.3 77.3 75.4 70.05 72.91 79.6 80.1 80.6
02/11/2018 09:06:40 67.4 68.7 71.45 73.6 76.3 77.3 75.42 69.97 72.91 79.6 80.1 80.6
02/11/2018 09:06:41 67.55 68.17 71.45 73.6 76.3 77.3 74.96 69.97 72.91 79.5 80.1 80.6
02/11/2018 09:06:42 68.28 68.32 71.45 73.6 76.3 77.3 76.5 70.56 72.91 79.5 80.1 80.6
02/11/2018 09:06:43 68.28 68.3 71.45 73.6 76.3 77.3 76.27 70.6 72.91 79.5 80.1 80.6
02/11/2018 09:06:44 69.34 69.3 71.45 73.6 76.3 77.3 77.62 71.42 72.82 79.5 80.1 80.6
02/11/2018 09:06:45 69.53 69.48 71.45 73.5 76.3 77.3 78.23 72.25 72.25 79.5 80.1 80.6
02/11/2018 09:06:46 67.62 69.16 71.45 73.1 76.3 77.3 76.3 72 72.25 79.4 80.1 80.6
02/11/2018 09:06:47 66.82 68.36 71.45 72.7 76.3 77.3 76.25 71.16 72.25 79.3 80.1 80.6
02/11/2018 09:06:48 67.68 67.87 71.45 72.5 76.3 77.3 75.72 70.93 72.25 79.2 80.1 80.6
02/11/2018 09:06:49 68.06 67.91 71.45 72.4 76.2 77.3 75.67 70.29 72.25 79.1 80.1 80.6
02/11/2018 09:06:50 68.03 68.12 71.45 72.3 76.2 77.3 75.07 70.22 72.25 79.1 80.1 80.6
02/11/2018 09:06:51 69.8 69.22 71.45 72.2 76.2 77.3 76.37 70.37 72.25 79.1 80.1 80.6
02/11/2018 09:06:52 70.25 69.91 71.45 72.1 76.2 77.3 75.91 70.49 72.25 79 80.1 80.6
02/11/2018 09:06:53 68.73 69.81 71.45 71.9 76.2 77.2 75.23 70.24 72.25 78.9 80.1 80.6
02/11/2018 09:06:54 68.9 69.65 71.45 71.7 76.2 77.2 75.45 70.04 72.25 78.8 80.1 80.6
02/11/2018 09:06:55 69.47 69.49 71.45 71.7 76.2 77.2 75.84 70.04 72.25 78.8 80.1 80.6
02/11/2018 09:06:56 69.24 69.71 71.45 71.7 76.2 77.2 75.79 70.35 72.25 78.8 80.1 80.6
02/11/2018 09:06:57 68.57 69.39 71.45 71.7 76.2 77.2 75.17 70.05 72.25 78.8 80.1 80.6
02/11/2018 09:06:58 67.24 68.62 71.45 71.7 76.2 77.2 74.88 69.58 72.25 78.8 80.1 80.6
02/11/2018 09:06:59 69.82 69.27 71.45 71.7 76.2 77.2 76.01 70.1 72.25 78.7 80.1 80.6
02/11/2018 09:07:00 68.82 69.69 71.45 71.6 76.2 77.2 76.09 70.51 72.25 77.9 80.1 80.6
02/11/2018 09:07:01 67.75 68.72 71.45 71.6 76.2 77.2 76.77 71.02 72.25 77.8 80.1 80.6
02/11/2018 09:07:02 69.08 68.79 71.45 71.6 76.2 77.2 77.03 71.38 72.25 77.8 80.1 80.6
02/11/2018 09:07:03 68.49 69.16 71.45 71.6 76.2 77.2 76.65 71.23 72.25 77.8 80.1 80.6
02/11/2018 09:07:04 68.44 68.71 71.45 71.6 76.2 77.2 78.38 72.21 72.25 77.8 80.1 80.6
02/11/2018 09:07:05 67.14 68.41 70.34 71.6 76.2 77.2 76.84 72.07 72.25 77.8 80.1 80.6
02/11/2018 09:07:06 71.29 70.84 70.84 71.6 76.2 77.2 76.64 71.64 72.25 77.8 80.1 80.6
02/11/2018 09:07:07 69.64 70.32 70.84 71.6 76.2 77.2 77.26 71.52 72.25 77.8 80.1 80.6
02/11/2018 09:07:08 68.44 70.01 70.84 71.5 76.2 77.2 76.74 71.75 72.25 77.7 80.1 80.6
02/11/2018 09:07:09 66.74 68.98 70.84 71.5 76.2 77.2 75.89 71.11 72.25 77.7 80.1 80.6
02/11/2018 09:07:10 70.41 69.72 70.84 71.4 76.2 77.2 76.86 71.14 72.25 77.6 80.1 80.6
02/11/2018 09:07:11 71.42 70.8 70.84 71.3 76.2 77.2 76.62 71.02 72.25 77.5 80.1 80.6
02/11/2018 09:07:12 68.88 70.81 70.84 71.2 76.2 77.2 76.96 71.34 72.25 77.5 80.1 80.6
02/11/2018 09:07:13 70.28 70.21 70.84 71.2 76.2 77.2 76.73 71.17 72.25 77.4 80.1 80.6
02/11/2018 09:07:14 70.22 70.31 70.84 71.2 76.2 77.2 76.37 71.16 72.25 77.4 80.1 80.6
02/11/2018 09:07:15 68.86 70.4 70.84 71.2 76.2 77.2 75.94 70.91 72.21 77.4 80.1 80.6
02/11/2018 09:07:16 67.52 69.43 70.84 71.2 76.2 77.2 75.79 70.65 72.21 77.4 80.1 80.6
02/11/2018 09:07:17 69.89 69.55 70.84 71.2 76.2 77.2 76.57 70.68 72.21 77.4 80.1 80.6
02/11/2018 09:07:18 69.76 69.86 70.84 71.2 76.2 77.2 76.46 70.95 72.21 77.4 80.1 80.6
02/11/2018 09:07:19 70.42 70.44 70.84 71.2 76.2 77.2 76.71 71.03 72.21 77.4 80.1 80.6
02/11/2018 09:07:20 70.37 70.38 70.84 71.1 76.2 77.2 76.54 70.98 72.21 77.4 80.1 80.6
02/11/2018 09:07:21 71.45 71.1 71.1 71.1 76.1 77.2 78.48 72.59 72.59 77.4 80.1 80.6
02/11/2018 09:07:22 70.43 71.23 71.23 71.1 76.1 77.2 77.26 71.86 72.59 77.4 80.1 80.6
02/11/2018 09:07:23 69.12 70.56 71.23 71.1 76.1 77.2 75.84 71.73 72.59 77.4 80.1 80.6
02/11/2018 09:07:24 69.08 69.65 71.23 71 76.1 77.2 77.7 71.75 72.59 77.4 80.1 80.6
02/11/2018 09:07:25 68.39 69.42 71.23 70.9 76.1 77.2 76.65 71.71 72.59 77.4 80.1 80.6
02/11/2018 09:07:26 69.49 69.37 71.23 70.8 76.1 77.2 77.04 71.61 72.59 77.4 80.1 80.6
02/11/2018 09:07:27 68.63 69.24 71.23 70.8 76.1 77.2 76.88 71.36 72.59 77.4 80.1 80.6
02/11/2018 09:07:28 67.84 68.84 71.23 70.8 76.1 77.2 76.04 71.43 72.59 77.4 80.1 80.6
02/11/2018 09:07:29 69.27 68.92 71.23 70.8 76.1 77.2 74.6 70.62 72.59 77.3 80.1 80.6
02/11/2018 09:07:30 68.87 69.05 71.23 70.8 76.1 77.2 74.05 69.55 72.59 77.3 80.1 80.6
02/11/2018 09:07:31 68.75 68.88 71.23 70.8 76.1 77.2 74.55 68.93 72.59 77.3 80.1 80.6
02/11/2018 09:07:32 69.04 69.81 71.23 70.8 76.1 77.2 74.95 69.85 72.59 77.3 80.1 80.6
02/11/2018 09:07:33 67.16 68.77 71.23 70.7 76.1 77.2 73.59 68.84 72.59 77.3 80.1 80.6
02/11/2018 09:07:34 68.32 68.21 71.23 70.7 76.1 77.2 75.63 69.39 72.59 77.3 80.1 80.6
02/11/2018 09:07:35 70.1 70.03 71.23 70.7 76.1 77.2 78.08 72.1 72.59 77.3 80.1 80.6
02/11/2018 09:07:36 68.27 70.83 71.23 70.7 76.1 77.2 76.26 72.98 72.98 77.3 80.1 80.6
02/11/2018 09:07:37 66.01 68.5 71.23 70.7 76.1 77.2 73.67 70.72 72.98 77.3 80.1 80.6
02/11/2018 09:07:38 75.81 74.41 74.41 70.8 76.1 77.2 78.24 71.8 72.98 77.3 80.1 80.6
02/11/2018 09:07:39 67.77 74.19 74.41 70.8 76.1 77.2 74.81 71.68 72.98 77.3 80.1 80.6
02/11/2018 09:07:40 68.51 71.47 74.41 70.8 76 77.2 74.78 70.5 72.98 77.3 80 80.6
02/11/2018 09:07:41 65.53 69.8 74.41 70.8 75.9 77.2 73.37 69.57 72.98 77.3 79.9 80.6
02/11/2018 09:07:42 63.23 67.47 74.41 70.8 75.9 77.2 72.07 68.43 72.98 77.3 79.9 80.6
02/11/2018 09:07:43 63.65 65.31 74.41 70.8 75.9 77.2 72.04 67.29 72.98 77.3 79.9 80.6
02/11/2018 09:07:44 64.26 64.38 74.41 70.8 75.9 77.2 72.14 66.64 72.98 77.3 79.9 80.6
02/11/2018 09:07:45 63.27 64.27 74.41 70.8 75.9 77.2 71.86 66.59 72.98 77.3 79.9 80.6
02/11/2018 09:07:46 66.73 66.13 74.41 70.8 75.9 77.2 72.88 66.95 72.98 77.3 79.9 80.6
02/11/2018 09:07:47 70.94 70.16 74.41 70.8 75.9 77.2 75.66 69.31 72.98 77.2 79.9 80.6
02/11/2018 09:07:48 73.02 72.91 74.41 70.8 75.9 77.2 76.42 70.64 72.98 77.3 79.9 80.6
02/11/2018 09:07:49 73.81 74.76 74.76 70.8 75.9 77.2 90.84 83.67 83.67 77.6 79.9 80.6
02/11/2018 09:07:50 82.4 81.87 81.87 71 75.9 77.2 84.05 82.4 83.67 77.6 79.9 80.6
02/11/2018 09:07:51 76.23 81.47 81.87 71 75.9 77.2 79.78 80.64 83.67 77.6 79.9 80.6
02/11/2018 09:07:52 62.61 78.81 81.87 71 75.9 77.2 71.66 77.64 83.67 77.6 79.9 80.6
02/11/2018 09:07:53 63.45 74.73 81.87 71 75.9 77.2 72.08 73.86 83.67 77.6 79.9 80.6
02/11/2018 09:07:54 68.32 71 81.87 71 75.9 77.2 74.79 70.77 83.67 77.6 79.9 80.6
02/11/2018 09:07:55 70.77 70.78 81.87 71 75.9 77.2 74.95 69.84 83.67 77.6 79.9 80.6
02/11/2018 09:07:56 67.52 70.19 81.87 71 75.9 77.2 73.33 69.34 83.67 77.6 79.9 80.6
02/11/2018 09:07:57 66.19 68.74 81.87 70.9 75.9 77.2 73.84 68.38 83.67 77.6 79.9 80.6
02/11/2018 09:07:58 67.75 67.81 81.87 70.9 75.9 77.2 73.36 68.3 83.67 77.6 79.9 80.6
02/11/2018 09:07:59 64.01 67.56 81.87 70.9 75.9 77.2 71.93 67.88 83.67 77.6 79.9 80.6
02/11/2018 09:08:00 68.1 68.37 81.87 70.9 75.9 77.2 76.46 70.61 83.67 77.6 79.9 80.6
02/11/2018 09:08:01 82.02 79.73 81.87 71.1 75.9 77.2 83.51 76.41 83.67 77.6 79.9 80.6
02/11/2018 09:08:02 78.21 79.73 81.87 71.2 76 77.2 84.89 78.58 83.67 77.7 79.9 80.6
02/11/2018 09:08:03 76.99 79.02 81.87 71.2 76 77.2 86.07 80.06 83.67 77.8 80 80.6
02/11/2018 09:08:04 65.92 77.77 81.87 71.2 76 77.2 73.82 79.51 83.67 77.8 80 80.6
02/11/2018 09:08:05 65.56 73.93 81.87 71.2 76 77.2 72.48 75.72 83.67 77.8 80 80.6
02/11/2018 09:08:06 65.28 70.6 81.87 71.2 76 77.2 74.06 72.3 83.67 77.8 80 80.6
02/11/2018 09:08:07 65.53 68.12 81.87 71.2 76 77.2 72.9 70.52 83.67 77.8 80 80.6
02/11/2018 09:08:08 66.64 66.87 81.87 71.2 75.9 77.2 73.68 68.86 83.67 77.8 80 80.6
02/11/2018 09:08:09 67.93 67.83 81.87 71.2 75.9 77.2 73.59 68.57 83.67 77.8 79.9 80.6
02/11/2018 09:08:10 68.76 68.66 81.87 71.2 75.9 77.2 72.99 67.98 83.67 77.8 79.9 80.6
02/11/2018 09:08:11 65.46 68.57 81.87 71.2 75.8 77.2 71.79 67.67 83.67 77.8 79.9 80.6
02/11/2018 09:08:12 72.65 72.14 81.87 71.2 75.8 77.2 79.48 73.21 83.67 77.8 79.9 80.6
02/11/2018 09:08:13 81.33 80 81.87 71.4 75.7 77.2 84.92 78.25 83.67 77.9 79.9 80.6
02/11/2018 09:08:14 80.95 81.44 81.87 71.5 75.7 77.2 87.14 80.63 83.67 78 79.9 80.6
02/11/2018 09:08:15 77.89 80.22 81.87 71.6 75.7 77.2 80.76 80.46 83.67 78 79.9 80.6
02/11/2018 09:08:16 73.23 78.64 81.87 71.6 75.6 77.2 78.08 77.74 83.67 78 79.9 80.6
02/11/2018 09:08:17 67.67 76.23 81.87 71.6 75.6 77.2 73.99 75.21 83.67 78 79.8 80.6
02/11/2018 09:08:18 60.85 72.79 81.87 71.5 75.5 77.2 69.72 72.17 83.67 78 79.8 80.6
02/11/2018 09:08:19 63.86 68.97 81.87 71.5 75.4 77.2 71.7 68.89 82.4 78 79.8 80.6
02/11/2018 09:08:20 64.18 66.53 81.47 71.5 75.3 77.2 72.29 67.51 80.64 78 79.7 80.6
02/11/2018 09:08:21 65.8 65.88 81.44 71.5 75.1 77.2 71.87 67.15 80.63 77.9 79.6 80.6
02/11/2018 09:08:22 69.63 68.84 81.44 71.4 74.9 77.2 73.55 67.62 80.63 77.9 79.6 80.6
02/11/2018 09:08:23 73.18 72.31 81.44 71.4 74.9 77.2 75.97 69.7 80.63 77.9 79.6 80.6
02/11/2018 09:08:24 71.81 72.91 81.44 71.4 74.9 77.2 75.51 70.36 80.63 77.9 79.6 80.6
02/11/2018 09:08:25 74.06 74.24 81.44 71.4 74.9 77.2 76.17 70.78 80.63 77.9 79.6 80.6
02/11/2018 09:08:26 65.38 73.15 81.44 71.3 74.9 77.2 71.81 70.02 80.63 77.9 79.6 80.6
02/11/2018 09:08:27 68.7 69.92 81.44 71.3 74.9 77.2 73.53 68.04 80.63 77.9 79.6 80.6
02/11/2018 09:08:28 67.61 69.47 81.44 71.3 74.9 77.2 72.53 67.98 80.63 77.9 79.6 80.6
02/11/2018 09:08:29 64.1 68.07 81.44 71.3 74.9 77.2 70.78 67.13 80.63 77.9 79.6 80.6
02/11/2018 09:08:30 73.6 72.69 81.44 71.3 74.9 77.2 80.97 74.18 80.63 77.9 79.6 80.6
02/11/2018 09:08:31 76.76 76.56 81.44 71.4 74.9 77.2 79.2 74.12 80.63 77.9 79.6 80.6
02/11/2018 09:08:32 67.49 76.01 81.44 71.4 74.9 77.2 76.31 73.97 80.63 77.9 79.6 80.6
02/11/2018 09:08:33 62.26 72.58 81.44 71.4 74.9 77.2 73.66 71.97 80.63 77.9 79.6 80.6
02/11/2018 09:08:34 73.04 72.49 81.44 71.4 74.9 77.2 78.57 72.25 80.63 77.9 79.6 80.6
02/11/2018 09:08:35 72.93 73.25 81.44 71.4 74.9 77.2 78.28 72.65 80.63 77.9 79.6 80.6
02/11/2018 09:08:36 62.35 72.37 81.44 71.4 74.9 77.2 74.52 72.25 80.63 77.9 79.6 80.6
02/11/2018 09:08:37 69.7 70.54 81.44 71.4 74.9 77.2 75.95 70.89 80.63 77.9 79.6 80.6
02/11/2018 09:08:38 64.09 69.07 81.44 71.4 74.9 77.2 73.84 70.2 80.63 77.9 79.6 80.6
02/11/2018 09:08:39 69.8 69.45 81.44 71.4 74.9 77.2 76.34 70.46 80.63 77.9 79.6 80.6
02/11/2018 09:08:40 65.61 69.25 81.44 71.4 74.9 77.2 74.85 70.38 80.63 77.9 79.6 80.6
02/11/2018 09:08:41 64.29 67.48 81.44 71.4 74.9 77.2 73.68 69.58 80.63 77.9 79.6 80.6
02/11/2018 09:08:42 72.65 71.68 81.44 71.4 74.9 77.2 78.51 71.74 80.63 77.9 79.6 80.6
02/11/2018 09:08:43 63.36 70.67 81.44 71.3 74.9 77.2 74.18 71.32 80.63 77.9 79.6 80.6
02/11/2018 09:08:44 70.74 70.62 80.22 71.4 74.9 77.2 76.59 70.95 80.46 77.9 79.6 80.6
02/11/2018 09:08:45 67.73 69.44 78.64 71.3 74.9 77.2 75.15 70.57 77.74 77.9 79.6 80.6
02/11/2018 09:08:46 61.84 68.28 76.56 71.3 74.9 77.2 70.76 69.64 75.21 77.9 79.6 80.6
02/11/2018 09:08:47 63.9 65.44 76.56 71.3 74.9 77.2 71.2 67.39 74.18 77.9 79.6 80.6
02/11/2018 09:08:48 63.45 64.76 76.56 71.3 74.9 77.2 73.49 67.83 74.18 77.9 79.6 80.6
02/11/2018 09:08:49 67.47 67.14 76.56 71.3 74.9 77.2 73.85 68.52 74.18 77.9 79.6 80.6
02/11/2018 09:08:50 69.16 69.05 76.56 71.3 74.9 77.2 73.69 68.83 74.18 77.9 79.6 80.6
02/11/2018 09:08:51 69.08 69.4 76.56 71.3 74.9 77.2 73.88 68.43 74.18 77.9 79.6 80.6
02/11/2018 09:08:52 68.63 70.12 76.56 71.3 74.9 77.2 72.81 68.56 74.18 77.9 79.6 80.6
02/11/2018 09:08:53 61.77 68.51 76.56 71.3 74.9 77.2 69.31 67.4 74.18 77.8 79.5 80.6
02/11/2018 09:08:54 63.74 65.57 76.56 71.3 74.9 77.2 70.81 65.47 74.18 77.8 79.5 80.6
02/11/2018 09:08:55 74.58 73.17 76.56 71.3 74.9 77.2 77.29 70.08 74.18 77.8 79.5 80.6
02/11/2018 09:08:56 70.26 72.97 76.56 71.3 74.9 77.2 74 70.24 74.18 77.8 79.5 80.6
02/11/2018 09:08:57 70.77 71.17 76.56 71.3 74.9 77.2 75.71 70.08 74.18 77.8 79.5 80.6
02/11/2018 09:08:58 71.35 72.6 76.56 71.3 74.9 77.2 76.1 70.8 74.18 77.8 79.5 80.6
02/11/2018 09:08:59 63.7 70.8 76.56 71.3 74.9 77.2 73.46 70.08 74.18 77.8 79.5 80.6
02/11/2018 09:09:00 65.78 67.68 76.56 71.2 74.9 77.2 76.51 70.15 74.12 77.8 79.5 80.6
02/11/2018 09:09:01 71.85 70.89 76.01 71.1 74.9 77.2 76.54 70.79 73.97 77.8 79.5 80.6
02/11/2018 09:09:02 64.16 70.66 73.25 71 74.9 77.2 74.19 70.56 72.65 77.7 79.5 80.6
02/11/2018 09:09:03 76.54 76.29 76.29 71 74.9 77.2 79.07 72.88 72.88 77.7 79.5 80.6
02/11/2018 09:09:04 71.22 76.32 76.32 71 74.9 77.2 76.41 72.89 72.89 77.7 79.5 80.6
02/11/2018 09:09:05 65.18 73.68 76.32 70.9 74.9 77.2 74.4 71.53 72.89 77.7 79.5 80.6
02/11/2018 09:09:06 66.13 70.3 76.32 70.8 74.9 77.2 75.24 70.35 72.89 77.7 79.5 80.6
02/11/2018 09:09:07 67.02 68.2 76.32 70.8 74.9 77.2 74.75 69.59 72.89 77.6 79.5 80.5
02/11/2018 09:09:08 66.62 67.66 76.32 70.7 74.9 77.2 75.45 69.92 72.89 77.6 79.5 80.5
02/11/2018 09:09:09 65.98 67.06 76.32 70.6 74.9 77.2 76.97 70.69 72.89 77.6 79.5 80.5
02/11/2018 09:09:10 65.97 66.44 76.32 70.6 74.9 77.2 74.49 70.65 72.89 77.6 79.5 80.5
02/11/2018 09:09:11 65.24 66.32 76.32 70.6 74.9 77.2 74.1 69.73 72.89 77.6 79.5 80.5
02/11/2018 09:09:12 64.23 65.5 76.32 70.6 74.9 77.2 74.61 69.28 72.89 77.6 79.5 80.5
02/11/2018 09:09:13 65.46 65.24 76.32 70.5 74.9 77.2 74.03 68.97 72.89 77.6 79.5 80.5
02/11/2018 09:09:14 64.52 65.16 76.32 70.5 74.9 77.2 73.94 68.67 72.89 77.5 79.5 80.5
02/11/2018 09:09:15 64.19 64.98 76.32 70.5 74.9 77.2 76.64 70.43 72.89 77.5 79.5 80.5
02/11/2018 09:09:16 63.75 64.45 76.32 70.4 74.9 77.2 73.68 70.05 72.89 77.5 79.5 80.5
02/11/2018 09:09:17 65.59 65.29 76.32 70.4 74.9 77.2 74.24 68.68 72.89 77.5 79.5 80.5
02/11/2018 09:09:18 63.82 65.12 76.32 70.4 74.8 77.2 73.13 68.9 72.89 77.5 79.5 80.5
02/11/2018 09:09:19 65.85 65.36 76.32 70.4 74.8 77.2 74.52 68.53 72.89 77.5 79.5 80.5
02/11/2018 09:09:20 64.61 65.4 76.32 70.3 74.8 77.2 74.22 69.06 72.89 77.5 79.5 80.5
02/11/2018 09:09:21 65.18 65.24 76.32 70.3 74.8 77.2 72.98 68.31 72.89 77.5 79.5 80.5
02/11/2018 09:09:22 64.15 65.06 76.32 70.3 74.8 77.2 72.47 67.72 72.89 77.5 79.5 80.5
02/11/2018 09:09:23 63.29 64.49 76.32 70.3 74.8 77.2 72.13 67.12 72.89 77.5 79.5 80.5
02/11/2018 09:09:24 64.71 64.52 76.32 70.3 74.8 77.2 73.36 67.41 72.89 77.5 79.5 80.5
02/11/2018 09:09:25 65.88 65.51 76.32 70.3 74.8 77.2 72.95 67.71 72.89 77.4 79.5 80.5
02/11/2018 09:09:26 64.07 65.38 76.32 70.3 74.8 77.2 72.12 67.28 72.89 77.4 79.5 80.5
02/11/2018 09:09:27 65.18 65.2 76.32 70.2 74.8 77.2 74.37 68.47 72.89 77.4 79.5 80.5
02/11/2018 09:09:28 66.68 66.61 76.32 70.2 74.8 77.2 75.57 69.94 72.89 77.4 79.5 80.5
02/11/2018 09:09:29 63.9 66 76.32 70.2 74.8 77.2 74.76 69.53 72.89 77.4 79.5 80.5
02/11/2018 09:09:30 66.09 66.22 76.32 70.2 74.8 77.2 77.6 71.11 72.89 77.4 79.5 80.5
02/11/2018 09:09:31 66.47 66.28 76.32 70.2 74.8 77.2 75.19 70.94 72.89 76.9 79.5 80.5
02/11/2018 09:09:32 64.57 66.29 76.32 70.2 74.8 77.2 74.03 70.18 72.89 76.9 79.5 80.5
02/11/2018 09:09:33 64.02 65.26 76.32 70.2 74.8 77.2 75.4 69.57 72.89 76.9 79.5 80.5
02/11/2018 09:09:34 63.89 64.55 73.68 70.1 74.8 77.2 73.94 69.41 71.53 76.9 79.5 80.5
02/11/2018 09:09:35 65.3 65.16 70.3 70.1 74.8 77.2 74.45 69 71.11 76.9 79.5 80.5
02/11/2018 09:09:36 64.43 65.29 68.2 70.1 74.8 77.2 76.99 70.68 71.11 76.9 79.5 80.5
02/11/2018 09:09:37 64.95 64.96 67.66 70.1 74.8 77.2 73.78 70.45 71.11 76.9 79.5 80.5
02/11/2018 09:09:38 64.87 65.09 67.06 70.1 74.8 77.2 74.31 69.37 71.11 76.9 79.5 80.5
02/11/2018 09:09:39 65.36 65.3 66.61 70.1 74.8 77.2 75.89 69.84 71.11 76.9 79.5 80.5
02/11/2018 09:09:40 68.59 67.79 67.79 70.1 74.8 77.2 77.06 71.32 71.32 76.9 79.5 80.5
02/11/2018 09:09:41 67.14 67.59 67.79 70.1 74.8 77.2 74.68 70.49 71.32 76.9 79.5 80.5
02/11/2018 09:09:42 67.23 67.44 67.79 70.1 74.8 77.2 77.51 71.18 71.32 76.9 79.5 80.5
02/11/2018 09:09:43 66.03 67.52 67.79 70.1 74.8 77.2 74.46 71.1 71.32 76.9 79.5 80.5
02/11/2018 09:09:44 65.41 66.69 67.79 70.1 74.8 77.2 74.98 70.01 71.32 76.9 79.5 80.5
02/11/2018 09:09:45 65.94 66.02 67.79 70.1 74.8 77.2 76.35 70.31 71.32 76.9 79.5 80.5
02/11/2018 09:09:46 66.42 66.42 67.79 70.1 74.8 77.2 74.94 70.33 71.32 76.9 79.5 80.5
02/11/2018 09:09:47 64.82 66.3 67.79 70.1 74.8 77.2 74.41 69.7 71.32 76.9 79.5 80.5
02/11/2018 09:09:48 64.59 65.37 67.79 70.1 74.8 77.2 77.01 70.7 71.32 76.9 79.5 80.5
02/11/2018 09:09:49 63.46 64.89 67.79 70.1 74.8 77.2 71.87 70.5 71.32 76.9 79.5 80.5
02/11/2018 09:09:50 65.81 65.77 67.79 70.1 74.8 77.2 72.23 68.34 71.32 76.9 79.5 80.5
02/11/2018 09:09:51 65.41 65.5 67.79 70.1 74.8 77.2 72.05 67.31 71.32 76.9 79.5 80.5
02/11/2018 09:09:52 65.54 66.13 67.79 70.1 74.8 77.2 72.26 66.99 71.32 76.9 79.5 80.5
02/11/2018 09:09:53 63.12 65.25 67.79 70 74.8 77.2 70.43 66.59 71.32 76.9 79.5 80.5
02/11/2018 09:09:54 66.52 65.8 67.79 70 74.8 77.2 73.95 67.73 71.32 76.9 79.5 80.5
02/11/2018 09:09:55 64.76 66.02 67.79 70 74.8 77.2 74.22 68.54 71.32 76.8 79.5 80.5
02/11/2018 09:09:56 64.41 65.07 67.79 70 74.8 77.2 74.24 68.81 71.32 76.8 79.5 80.5
02/11/2018 09:09:57 65.41 65.36 67.79 70 74.8 77.2 75.38 69.53 71.32 76.8 79.5 80.5
02/11/2018 09:09:58 66.55 66.2 67.79 70 74.8 77.2 74.91 69.65 71.32 76.8 79.5 80.5
02/11/2018 09:09:59 66 66.22 67.79 70 74.8 77.2 74.91 69.51 71.32 76.8 79.5 80.5
02/11/2018 09:10:00 66.6 66.85 67.79 70 74.8 77.2 75.17 69.76 71.32 76.8 79.5 80.5
02/11/2018 09:10:01 65.64 66.56 67.79 70 74.8 77.2 74.68 69.55 71.32 76.8 79.5 80.5
02/11/2018 09:10:02 71.3 71.08 71.08 70 74.8 77.2 85.27 79.44 79.44 76.9 79.5 80.5
02/11/2018 09:10:03 74.04 74.37 74.37 70 74.8 77.2 92.1 85.78 85.78 77.4 79.6 80.5
02/11/2018 09:10:04 67.62 72.13 74.37 70 74.8 77.2 75.13 83.32 85.78 77.4 79.6 80.5
02/11/2018 09:10:05 64.79 69.71 74.37 70 74.8 77.2 74.23 79.34 85.78 77.3 79.6 80.5
02/11/2018 09:10:06 66.75 67.31 74.37 70 74.8 77.2 75.08 75.64 85.78 77.3 79.6 80.5
02/11/2018 09:10:07 67.9 68.4 74.37 70 74.8 77.2 74.98 72.85 85.78 77.3 79.6 80.5
02/11/2018 09:10:08 64.02 67.41 74.37 69.9 74.8 77.2 74.14 70.9 85.78 77.3 79.6 80.5
02/11/2018 09:10:09 64.4 65.53 74.37 69.9 74.8 77.2 75.09 69.87 85.78 77.3 79.6 80.5
02/11/2018 09:10:10 65.07 65.03 74.37 69.9 74.8 77.2 75.03 69.93 85.78 77.3 79.6 80.5
02/11/2018 09:10:11 65.51 65.52 74.37 69.9 74.8 77.2 74.74 69.36 85.78 77.3 79.6 80.5
02/11/2018 09:10:12 65.8 66.01 74.37 69.9 74.8 77.2 76.95 70.59 85.78 77.3 79.6 80.5
02/11/2018 09:10:13 64.9 65.62 74.37 69.9 74.8 77.2 74.17 70.49 85.78 77.3 79.6 80.5
02/11/2018 09:10:14 65.54 65.99 74.37 69.9 74.8 77.2 74.59 69.33 85.78 77.3 79.6 80.5
02/11/2018 09:10:15 65.11 65.67 74.37 69.8 74.8 77.2 75.32 69.64 85.78 77.3 79.6 80.5
02/11/2018 09:10:16 69.5 68.96 74.37 69.8 74.8 77.2 75.92 70.31 85.78 77.3 79.6 80.5
02/11/2018 09:10:17 74.14 73.84 74.37 69.9 74.8 77.2 91.93 84.84 85.78 77.7 79.7 80.6
02/11/2018 09:10:18 64.86 72.17 74.37 69.9 74.8 77.2 75.7 83.54 85.78 77.7 79.7 80.6
02/11/2018 09:10:19 67.83 69.13 74.37 69.9 74.8 77.2 75.73 79.58 85.78 77.7 79.7 80.6
02/11/2018 09:10:20 64.68 68.43 74.37 69.8 74.8 77.2 74.01 76.07 85.78 77.7 79.7 80.6
02/11/2018 09:10:21 66.15 66.98 74.37 69.8 74.8 77.2 74.45 72.84 85.78 77.7 79.7 80.6
02/11/2018 09:10:22 64.34 66.12 74.37 69.8 74.8 77.2 73.61 70.75 85.78 77.7 79.7 80.6
02/11/2018 09:10:23 64.72 65.75 74.37 69.8 74.8 77.2 74.14 69.56 85.78 77.7 79.7 80.6
02/11/2018 09:10:24 63.32 64.63 74.37 69.8 74.8 77.2 76.06 69.85 85.78 77.7 79.7 80.6
02/11/2018 09:10:25 65.37 65.05 74.37 69.8 74.8 77.2 75.06 69.89 85.78 77.7 79.7 80.6
02/11/2018 09:10:26 72.06 71.56 74.37 69.8 74.8 77.2 79.22 72.86 85.78 77.7 79.7 80.6
02/11/2018 09:10:27 78.32 77.47 77.47 69.9 74.8 77.2 84.89 78.39 85.78 77.7 79.7 80.6
02/11/2018 09:10:28 65.7 76.19 77.47 69.9 74.8 77.2 75.66 77.22 85.78 77.7 79.7 80.6
02/11/2018 09:10:29 67.57 72.55 77.47 69.9 74.8 77.2 75.73 74.13 85.78 77.7 79.7 80.6
02/11/2018 09:10:30 64.15 70.08 77.47 69.9 74.8 77.2 75.44 72.06 85.78 77.7 79.7 80.6
02/11/2018 09:10:31 64.37 67.35 77.47 69.9 74.8 77.2 73.06 70.52 85.78 77.7 79.7 80.6
02/11/2018 09:10:32 65.55 65.8 77.47 69.9 74.8 77.2 72.58 68.67 85.78 77.7 79.7 80.6
02/11/2018 09:10:33 75.18 74.55 77.47 69.9 74.8 77.2 80.4 74.16 84.84 77.7 79.7 80.6
02/11/2018 09:10:34 76.85 77.32 77.47 70 74.8 77.2 82.6 77.1 84.84 77.8 79.7 80.6
02/11/2018 09:10:35 71.41 75.59 77.47 70 74.8 77.2 78.82 75.55 84.84 77.8 79.7 80.6
02/11/2018 09:10:36 68.29 74.14 77.47 70 74.7 77.2 74.43 74.56 84.84 77.8 79.7 80.6
02/11/2018 09:10:37 63.25 70.99 77.47 70 74.7 77.2 72.59 71.62 84.84 77.8 79.7 80.6
02/11/2018 09:10:38 73.97 73.5 77.47 70 74.7 77.2 91.16 84.57 84.84 78.1 79.7 80.6
02/11/2018 09:10:39 65.81 73.39 77.47 70 74.7 77.2 83.53 84.62 84.84 78.1 79.7 80.6
02/11/2018 09:10:40 70.44 71.14 77.47 70 74.7 77.2 78.24 81.27 84.84 78.1 79.7 80.6
02/11/2018 09:10:41 66.11 71.19 77.47 70 74.7 77.2 76.79 78.1 84.84 78.1 79.7 80.6
02/11/2018 09:10:42 65.44 68.55 77.47 70 74.7 77.2 74.6 74.9 84.84 78.1 79.7 80.6
02/11/2018 09:10:43 64.39 66.87 77.47 70 74.7 77.2 74.91 72.31 84.84 78.1 79.7 80.6
02/11/2018 09:10:44 64.68 65.53 77.47 70 74.7 77.2 75.48 70.57 84.84 78.1 79.7 80.6
02/11/2018 09:10:45 64.81 65.58 77.47 70 74.7 77.2 77.49 71.41 84.84 78.1 79.7 80.6
02/11/2018 09:10:46 72.82 71.36 77.47 70 74.7 77.2 77.12 71.64 84.84 78.1 79.7 80.6
02/11/2018 09:10:47 72.76 72.71 77.47 70.1 74.7 77.2 76.9 71.54 84.62 78.1 79.7 80.6
02/11/2018 09:10:48 64.66 72.15 77.47 70.1 74.7 77.2 76.04 71.28 84.62 78.1 79.7 80.6
02/11/2018 09:10:49 64.44 68.99 77.47 70 74.7 77.2 75.6 70.76 84.62 78.1 79.7 80.6
02/11/2018 09:10:50 64.78 66.8 77.47 70 74.7 77.2 75.01 70.16 84.62 78.1 79.7 80.6
02/11/2018 09:10:51 68.54 68.19 77.47 70 74.7 77.2 78.25 71.81 84.62 78.1 79.7 80.6
02/11/2018 09:10:52 64.61 68.11 77.47 70 74.7 77.2 73.89 71.62 84.62 78.1 79.7 80.6
02/11/2018 09:10:53 65.27 66.4 77.47 70 74.7 77.2 74.98 69.9 84.62 78.1 79.7 80.6
02/11/2018 09:10:54 82.23 81.63 81.63 70.3 74.8 77.2 84.61 78.32 84.62 78.2 79.8 80.6
02/11/2018 09:10:55 73.19 81.5 81.63 70.3 74.8 77.2 77.87 78.21 84.62 78.2 79.8 80.6
02/11/2018 09:10:56 66.37 78.22 81.63 70.3 74.8 77.2 76.22 75.46 84.62 78.2 79.8 80.6
02/11/2018 09:10:57 65.86 74.39 81.63 70.3 74.8 77.2 77.27 72.94 84.62 78.2 79.8 80.6
02/11/2018 09:10:58 65.71 71.07 81.63 70.3 74.8 77.2 74.23 72.14 84.62 78.2 79.8 80.6
02/11/2018 09:10:59 63.94 68.56 81.63 70.3 74.8 77.2 73.86 70.27 84.62 78.2 79.8 80.6
02/11/2018 09:11:00 64.08 66.29 81.63 70.3 74.8 77.2 75.62 69.66 84.62 78.2 79.8 80.6
02/11/2018 09:11:01 65.86 65.61 81.63 70.2 74.8 77.2 75.05 69.89 84.62 78.1 79.8 80.6
02/11/2018 09:11:02 64.3 65.57 81.63 70.2 74.8 77.2 74.53 69.5 84.62 78.1 79.8 80.6
02/11/2018 09:11:03 64.25 64.82 81.63 70.2 74.8 77.2 77.16 70.8 84.62 78.1 79.8 80.6
02/11/2018 09:11:04 64.05 64.46 81.63 70.2 74.8 77.2 72.8 70.6 84.62 78.1 79.8 80.6
02/11/2018 09:11:05 66.07 66.18 81.63 70.2 74.7 77.2 71.95 68.75 84.62 78.1 79.8 80.6
02/11/2018 09:11:06 65.48 65.64 81.63 70.2 74.7 77.2 71.82 67.36 84.62 78.1 79.7 80.6
02/11/2018 09:11:07 66 66.5 81.63 70.2 74.7 77.2 72.14 66.93 84.62 78.1 79.7 80.6
02/11/2018 09:11:08 72.2 71.8 81.63 70.2 74.7 77.2 74.46 68.84 84.62 78.1 79.7 80.6
02/11/2018 09:11:09 69.77 71.38 81.63 70.2 74.7 77.2 75.53 69.2 81.27 78.1 79.7 80.6
02/11/2018 09:11:10 83.13 82.16 82.16 70.5 74.8 77.2 83.61 77.03 78.32 78.2 79.8 80.6
02/11/2018 09:11:11 70.16 82.15 82.16 70.5 74.8 77.2 75.68 77.02 78.32 78.2 79.8 80.6
02/11/2018 09:11:12 65.39 78.26 82.16 70.5 74.8 77.2 75.38 73.99 78.32 78.1 79.8 80.6
02/11/2018 09:11:13 65.73 74.38 82.16 70.5 74.8 77.2 74.56 71.78 78.32 78.1 79.8 80.6
02/11/2018 09:11:14 66.68 71.01 82.16 70.5 74.8 77.2 74.57 70.14 78.32 78.1 79.8 80.6
02/11/2018 09:11:15 66.53 68.81 82.16 70.5 74.8 77.2 75.31 69.78 78.32 78.1 79.8 80.6
02/11/2018 09:11:16 67.04 67.47 82.16 70.5 74.8 77.2 75.7 69.99 78.32 78.1 79.8 80.6
02/11/2018 09:11:17 72.53 71.48 82.16 70.5 74.8 77.2 76.42 70.74 78.32 78.1 79.8 80.6
02/11/2018 09:11:18 70.62 71.2 82.16 70.5 74.8 77.2 76.54 70.8 78.32 78.1 79.8 80.6
02/11/2018 09:11:19 68.64 70.64 82.16 70.5 74.8 77.2 75.08 70.71 78.32 78.1 79.8 80.6
02/11/2018 09:11:20 67.95 69.29 82.16 70.5 74.8 77.2 75.22 70.13 78.32 78.1 79.7 80.6
02/11/2018 09:11:21 67.91 68.85 82.16 70.5 74.8 77.2 75.41 70.12 78.32 78.1 79.7 80.6
02/11/2018 09:11:22 78.23 77.65 82.16 70.5 74.8 77.2 79.63 73.53 78.32 78.1 79.7 80.6
02/11/2018 09:11:23 64.44 75.87 82.16 70.5 74.8 77.2 74.44 72.41 78.32 78.1 79.7 80.6
02/11/2018 09:11:24 64.71 72.12 82.16 70.5 74.8 77.2 74.88 70.61 78.21 78.1 79.7 80.6
02/11/2018 09:11:25 65.33 68.97 82.16 70.5 74.8 77.2 74.29 69.67 77.03 78.1 79.7 80.6
02/11/2018 09:11:26 65.07 67.27 82.16 70.5 74.8 77.2 75.02 69.67 77.03 78.1 79.7 80.6
02/11/2018 09:11:27 71.79 71.26 82.16 70.5 74.8 77.2 76.12 70.27 77.03 78.1 79.7 80.6
02/11/2018 09:11:28 72.32 73.23 82.16 70.5 74.8 77.2 77.05 71.68 77.03 78.1 79.7 80.6
02/11/2018 09:11:29 66.84 71.18 82.16 70.5 74.8 77.2 74.27 70.42 77.03 78.1 79.7 80.6
02/11/2018 09:11:30 66.12 69.09 82.16 70.5 74.8 77.2 74.81 69.73 77.03 78.1 79.7 80.6
02/11/2018 09:11:31 65.87 67.31 82.16 70.5 74.8 77.2 74.32 69.28 77.03 78.1 79.7 80.6
02/11/2018 09:11:32 65.7 66.57 82.16 70.5 74.8 77.2 74.44 69.11 77.03 78.1 79.7 80.6
02/11/2018 09:11:33 66.72 66.59 82.16 70.5 74.8 77.2 74.97 69.33 77.03 78.1 79.7 80.6
02/11/2018 09:11:34 67.14 67.11 82.16 70.5 74.7 77.2 74.41 69.36 77.03 78.1 79.7 80.6
02/11/2018 09:11:35 66.93 67.3 82.16 70.5 74.7 77.2 74.67 69.32 77.03 78.1 79.7 80.6
02/11/2018 09:11:36 67.61 67.79 82.16 70.5 74.7 77.2 75.07 69.35 77.03 78.1 79.7 80.6
02/11/2018 09:11:37 68.63 68.9 82.16 70.5 74.7 77.2 74.85 69.56 77.03 78.1 79.7 80.6
02/11/2018 09:11:38 67.26 68.01 82.16 70.5 74.7 77.2 75.11 69.49 77.03 78.1 79.7 80.6
02/11/2018 09:11:39 67.08 68.03 82.16 70.5 74.7 77.2 77.93 71.51 77.03 78.1 79.7 80.6
02/11/2018 09:11:40 66.45 67.2 82.15 70.5 74.7 77.2 75.05 70.94 77.02 78.1 79.7 80.6
02/11/2018 09:11:41 65.11 66.63 78.26 70.5 74.6 77.2 74.5 69.95 73.99 78.1 79.7 80.6
02/11/2018 09:11:42 64.67 65.77 77.65 70.5 74.6 77.2 74.34 69.51 73.53 78.1 79.7 80.6
02/11/2018 09:11:43 65.29 65.26 77.65 70.5 74.5 77.2 73.54 68.98 73.53 78.1 79.6 80.6
02/11/2018 09:11:44 67.36 66.79 77.65 70.5 74.5 77.2 74.55 68.93 73.53 78.1 79.6 80.6
02/11/2018 09:11:45 67.15 67.25 77.65 70.5 74.5 77.2 76.66 70.47 73.53 78.1 79.6 80.6
02/11/2018 09:11:46 65.59 67.26 77.65 70.5 74.5 77.2 74.19 70.08 73.53 78.1 79.6 80.6
02/11/2018 09:11:47 65.68 66.31 77.65 70.5 74.5 77.2 72.88 68.95 73.53 78.1 79.6 80.6
02/11/2018 09:11:48 66.46 66.48 77.65 70.5 74.5 77.2 72.97 68.01 73.53 78.1 79.6 80.6
02/11/2018 09:11:49 64.26 66.26 77.65 70.5 74.5 77.2 73.03 67.77 73.53 78.1 79.6 80.6
02/11/2018 09:11:50 64.8 65.66 77.65 70.5 74.4 77.2 72.54 67.51 73.53 78.1 79.6 80.6
02/11/2018 09:11:51 63.1 64.72 77.65 70.5 74.4 77.2 72.89 67.21 73.53 78.1 79.6 80.6
02/11/2018 09:11:52 63.24 63.8 75.87 70.5 74.4 77.2 72.77 67.37 72.41 78.1 79.6 80.6
02/11/2018 09:11:53 63.14 63.69 73.23 70.5 74.4 77.2 72.35 67.02 71.68 78.1 79.6 80.6
02/11/2018 09:11:54 65.53 65.01 73.23 70.4 74.4 77.2 72.69 67 71.68 78.1 79.6 80.6
02/11/2018 09:11:55 64.59 65.14 73.23 70.4 74.4 77.2 72.74 67.17 71.68 78.1 79.6 80.6
02/11/2018 09:11:56 68.5 68.21 73.23 70.4 74.4 77.2 74.72 68.59 71.68 78.1 79.6 80.6
02/11/2018 09:11:57 65.99 68.41 73.23 70.4 74.4 77.2 73.2 68.6 71.68 78 79.6 80.6
02/11/2018 09:11:58 68.34 67.9 71.18 70.4 74.4 77.2 74.2 68.4 71.51 78 79.6 80.6
02/11/2018 09:11:59 65.85 67.87 69.09 70.4 74.4 77.2 73.39 68.26 71.51 78 79.6 80.5
02/11/2018 09:12:00 65.07 66.88 68.9 70.4 74.4 77.2 73 68.13 71.51 78 79.6 80.5
02/11/2018 09:12:01 64.05 65.59 68.9 70.4 74.4 77.2 72.19 67.43 71.51 78 79.6 80.5
02/11/2018 09:12:02 63.54 64.65 68.9 70.4 74.4 77.2 72.74 67.16 71.51 78 79.6 80.5
02/11/2018 09:12:03 61.82 63.86 68.9 70.4 74.3 77.2 72.41 67.05 71.51 78 79.6 80.5
02/11/2018 09:12:04 63.83 63.61 68.9 70.4 74.3 77.2 72.6 67.09 71.51 78 79.6 80.5
02/11/2018 09:12:05 68.22 67 68.9 70.4 74.3 77.2 73.33 67.32 71.51 78 79.6 80.5
02/11/2018 09:12:06 65.59 66.5 68.9 70.4 74.3 77.2 72.47 67.35 71.51 78 79.6 80.5
02/11/2018 09:12:07 67.09 66.81 68.41 70.4 74.3 77.2 72.26 67.07 71.51 78 79.6 80.5
02/11/2018 09:12:08 65.32 66.74 68.41 70.4 74.3 77.2 72.11 66.71 71.51 78 79.5 80.5
02/11/2018 09:12:09 64.56 65.79 68.41 70.4 74.3 77.2 73.19 67.28 70.94 78 79.5 80.5
02/11/2018 09:12:10 63.6 65.12 68.41 70.4 74.3 77.2 71.46 67.01 70.47 78 79.5 80.5
02/11/2018 09:12:11 64.55 64.73 68.41 70.3 74.3 77.2 72.15 66.54 70.47 78 79.5 80.5
02/11/2018 09:12:12 64.05 64.52 68.41 70.3 74.3 77.2 74.25 68.25 70.47 78 79.5 80.5
02/11/2018 09:12:13 63.55 64.28 68.41 70.3 74.3 77.2 72.87 68.18 70.47 77.9 79.5 80.5
02/11/2018 09:12:14 67.98 66.9 68.41 70.3 74.3 77.2 75.61 69.2 70.47 77.9 79.5 80.5
02/11/2018 09:12:15 66.23 66.98 68.41 70.3 74.3 77.2 73.15 68.87 70.08 77.9 79.5 80.5
02/11/2018 09:12:16 65.71 66.18 68.41 70.3 74.3 77.2 73.4 68.12 69.2 77.9 79.5 80.5
02/11/2018 09:12:17 66.4 66.27 68.41 70.3 74.2 77.2 77.55 71.16 71.16 77.9 79.5 80.5
02/11/2018 09:12:18 67.66 67.21 68.41 70.3 74.2 77.2 78.27 72.09 72.09 77.9 79.5 80.5
02/11/2018 09:12:19 71.7 71.32 71.32 70.3 74.2 77.2 79.58 73.42 73.42 78 79.5 80.5
02/11/2018 09:12:20 65.96 69.64 71.32 70.3 74.2 77.2 78.11 73.25 73.42 78 79.5 80.5
02/11/2018 09:12:21 65.67 67.76 71.32 70.3 74.2 77.2 79.21 73.5 73.5 78 79.5 80.5
02/11/2018 09:12:22 68.56 68.27 71.32 70.3 74.2 77.2 79.67 74.1 74.1 78 79.5 80.5
02/11/2018 09:12:23 67.18 68.26 71.32 70.3 74.2 77.2 78.97 74.09 74.1 78 79.5 80.5
02/11/2018 09:12:24 63.99 67.7 71.32 70.3 74.2 77.2 76.85 73.62 74.1 78 79.5 80.5
02/11/2018 09:12:25 64.69 65.63 71.32 70.3 74.2 77.2 78.85 73.11 74.1 78 79.5 80.5
02/11/2018 09:12:26 64.58 65.46 71.32 70.3 74.2 77.2 77.75 73.25 74.1 78 79.5 80.5
02/11/2018 09:12:27 67.65 67.45 71.32 70.3 74.2 77.2 80.43 74.18 74.18 78 79.5 80.5
02/11/2018 09:12:28 71.69 71.17 71.32 70.3 74.2 77.2 80.97 75.4 75.4 78 79.5 80.5
02/11/2018 09:12:29 67.27 69.9 71.32 70.3 74.2 77.2 74.81 74.54 75.4 78 79.5 80.5
02/11/2018 09:12:30 66.03 68.64 71.32 70.3 74.2 77.2 73.46 72.08 75.4 78 79.5 80.5
02/11/2018 09:12:31 65.21 67.15 71.32 70.2 74.2 77.2 73.43 69.89 75.4 78 79.5 80.5
02/11/2018 09:12:32 65.99 66.42 71.32 70.2 74.2 77.2 73.23 68.71 75.4 78 79.5 80.5
02/11/2018 09:12:33 65.5 65.98 71.32 70.2 74.2 77.2 73.32 68.04 75.4 78 79.5 80.5
02/11/2018 09:12:34 70.99 70.17 71.32 70.2 74.2 77.2 76.54 70.24 75.4 78 79.5 80.5
02/11/2018 09:12:35 72.69 71.77 71.77 70.3 74.2 77.2 79.5 72.79 75.4 78 79.5 80.5
02/11/2018 09:12:36 69.13 71.79 71.79 70.3 74.2 77.2 78.65 73.06 75.4 78 79.5 80.5
02/11/2018 09:12:37 66.88 70.16 71.79 70.3 74.2 77.2 78.96 73.55 75.4 78 79.5 80.5
02/11/2018 09:12:38 65.83 68.36 71.79 70.2 74.2 77.2 78.68 73.3 75.4 78 79.5 80.5
02/11/2018 09:12:39 75.34 74.57 74.57 70.3 74.2 77.2 92.72 86.2 86.2 78.4 79.6 80.6
02/11/2018 09:12:40 67.25 74.43 74.57 70.3 74.2 77.2 84.12 86.11 86.2 78.5 79.6 80.6
02/11/2018 09:12:41 66.24 71.34 74.57 70.3 74.2 77.2 79.06 82.65 86.2 78.5 79.6 80.6
02/11/2018 09:12:42 82.89 80.77 80.77 70.5 74.2 77.2 84.91 79.59 86.2 78.6 79.7 80.6
02/11/2018 09:12:43 80.26 81.08 81.08 70.6 74.3 77.2 85.11 79.66 86.2 78.6 79.7 80.6
02/11/2018 09:12:44 76.01 80.36 81.08 70.7 74.3 77.2 86.19 80.85 86.2 78.7 79.7 80.6
02/11/2018 09:12:45 75.84 78.11 81.08 70.7 74.3 77.2 85.94 80.38 86.2 78.8 79.7 80.6
02/11/2018 09:12:46 71.83 76.81 81.08 70.7 74.3 77.2 82.22 80.35 86.2 78.8 79.7 80.6
02/11/2018 09:12:47 67.65 74.09 81.08 70.7 74.3 77.2 77.43 78.2 86.2 78.8 79.7 80.6
02/11/2018 09:12:48 66.91 71.19 81.08 70.7 74.3 77.2 78.59 75.32 86.2 78.8 79.7 80.6
02/11/2018 09:12:49 66.65 68.88 81.08 70.7 74.3 77.2 78.38 73.93 86.2 78.6 79.7 80.6
02/11/2018 09:12:50 66.88 67.63 81.08 70.5 74.3 77.2 79.02 73.67 86.2 78.6 79.7 80.6
02/11/2018 09:12:51 67.37 67.4 81.08 70.4 74.3 77.2 78.8 73.3 86.2 78.6 79.7 80.6
02/11/2018 09:12:52 66.62 67.39 81.08 70.4 74.2 77.2 77.86 73.42 86.2 78.6 79.7 80.6
02/11/2018 09:12:53 66.85 67.22 81.08 70.4 74.2 77.2 77.01 72.8 86.2 78.6 79.7 80.6
02/11/2018 09:12:54 67.71 68.22 81.08 70.4 74.2 77.2 74.99 71.7 86.2 78.6 79.7 80.6
02/11/2018 09:12:55 66.51 67.2 81.08 70.4 74.2 77.2 77.06 71.39 86.2 78.6 79.7 80.6
02/11/2018 09:12:56 76.67 76.34 81.08 70.5 74.2 77.2 90.17 84.1 86.2 78.8 79.7 80.6
02/11/2018 09:12:57 80.4 80.65 81.08 70.6 74.3 77.2 93.73 87.88 87.88 79.2 79.9 80.6
02/11/2018 09:12:58 66.94 77.96 81.08 70.6 74.3 77.2 78.98 85.74 87.88 79.2 79.9 80.6
02/11/2018 09:12:59 67.67 74.25 81.08 70.6 74.3 77.2 78.27 81.89 87.88 79.2 79.9 80.6
02/11/2018 09:13:00 76.17 75.25 81.08 70.7 74.3 77.2 81.63 78.48 87.88 79.2 79.9 80.6
02/11/2018 09:13:01 82.56 81.16 81.16 70.7 74.3 77.2 87.51 80.67 87.88 79.3 79.9 80.6
02/11/2018 09:13:02 79.13 80.93 81.16 70.7 74.3 77.2 85.63 81.06 87.88 79.3 79.9 80.6
02/11/2018 09:13:03 73.84 80.06 81.16 70.7 74.3 77.2 80.08 80.02 87.88 79.3 79.9 80.6
02/11/2018 09:13:04 72.13 77.33 81.16 70.7 74.3 77.2 78.72 77.41 87.88 79.3 79.9 80.6
02/11/2018 09:13:05 66.35 74.6 81.16 70.7 74.3 77.2 76.77 75.06 87.88 79.3 79.9 80.6
02/11/2018 09:13:06 71.28 72.89 81.16 70.7 74.3 77.2 78.81 74.15 87.88 79.3 79.9 80.6
02/11/2018 09:13:07 70.24 71.37 81.16 70.7 74.3 77.2 77.45 72.86 87.88 79.3 79.9 80.6
02/11/2018 09:13:08 66.32 70.28 81.16 70.7 74.3 77.2 72.06 71.92 87.88 79.3 79.9 80.6
02/11/2018 09:13:09 70.78 70.36 81.16 70.7 74.2 77.2 78.54 72.33 87.88 79.3 79.9 80.6
02/11/2018 09:13:10 89.07 87.52 87.52 71.6 74.4 77.2 92.66 85.39 87.88 79.6 80 80.6
02/11/2018 09:13:11 88.83 90.14 90.14 72.3 74.5 77.2 91.86 87.5 87.88 79.8 80.1 80.7
02/11/2018 09:13:12 72.15 87.5 90.14 72.3 74.5 77.2 77.81 85.11 87.88 79.8 80.1 80.7
02/11/2018 09:13:13 76.82 83.45 90.14 72.2 74.5 77.2 79.4 81.23 87.88 79.8 80.1 80.7
02/11/2018 09:13:14 77.75 80.66 90.14 72.2 74.5 77.2 80.35 78.16 87.88 79.7 80.1 80.7
02/11/2018 09:13:15 73.23 79.09 90.14 72.1 74.5 77.2 78.35 76.33 87.88 79.7 80.1 80.7
02/11/2018 09:13:16 64.4 76.05 90.14 72.1 74.5 77.2 76.87 74.31 87.88 79.7 80.1 80.7
02/11/2018 09:13:17 65.92 72.29 90.14 72.1 74.5 77.2 75.02 72.67 87.88 79.7 80.1 80.7
02/11/2018 09:13:18 69.36 70.2 90.14 72.1 74.5 77.2 78 71.85 87.88 79.7 80.1 80.7
02/11/2018 09:13:19 65.22 69.23 90.14 72.1 74.5 77.2 76.59 71.85 87.88 79.7 80.1 80.7
02/11/2018 09:13:20 65.68 67.15 90.14 72.1 74.5 77.2 77.15 71.48 87.88 79.7 80.1 80.7
02/11/2018 09:13:21 68.56 68.78 90.14 72.1 74.5 77.2 76.98 71.64 87.88 79.7 80.1 80.7
02/11/2018 09:13:22 64.64 67.68 90.14 72.1 74.5 77.2 74.71 71.61 87.88 79.7 80.1 80.7
02/11/2018 09:13:23 65.69 66.39 90.14 72.1 74.5 77.2 77.6 71.74 87.88 79.7 80.1 80.7
02/11/2018 09:13:24 63.76 65.83 90.14 72.1 74.5 77.2 76.19 71.9 87.88 79.7 80.1 80.7
02/11/2018 09:13:25 64.72 64.93 90.14 72.1 74.5 77.2 78.27 72.48 87.88 79.7 80.1 80.7
02/11/2018 09:13:26 65.05 65.12 90.14 72.1 74.4 77.2 77.38 72.36 87.88 79.8 80.1 80.7
02/11/2018 09:13:27 66.5 66.01 90.14 72.1 74.4 77.2 77.92 72.24 87.5 79.8 80.1 80.7
02/11/2018 09:13:28 65.72 66.15 90.14 72.1 74.4 77.2 78.07 72.52 87.5 79.8 80.1 80.7
02/11/2018 09:13:29 64.8 65.74 90.14 72.1 74.4 77.2 77.62 72.62 87.5 79.8 80.1 80.7
02/11/2018 09:13:30 66.32 66.32 90.14 72.1 74.4 77.2 78.14 72.59 87.5 79.8 80.1 80.7
02/11/2018 09:13:31 66.25 66.52 90.14 72 74.4 77.2 79 73.62 87.5 79.8 80.1 80.7
02/11/2018 09:13:32 70.11 69.74 90.14 72 74.4 77.2 77.92 73.25 87.5 79.8 80.1 80.7
02/11/2018 09:13:33 66.03 68.72 90.14 72 74.4 77.2 78.86 73.22 87.5 79.8 80.1 80.7
02/11/2018 09:13:34 66.73 67.4 90.14 72 74.4 77.2 78.83 73.16 87.5 79.8 80.1 80.7
02/11/2018 09:13:35 67.78 67.89 90.14 72 74.4 77.2 78.03 73.31 87.5 79.8 80.1 80.7
02/11/2018 09:13:36 67.64 68.16 90.14 72 74.4 77.2 79.29 73.36 87.5 79.8 80.1 80.7
02/11/2018 09:13:37 66.9 67.61 90.14 72 74.4 77.2 73.96 73.29 87.5 79.8 80.1 80.7
02/11/2018 09:13:38 66.93 67.38 90.14 72 74.4 77.2 77.76 71.99 87.5 79.8 80.1 80.7
02/11/2018 09:13:39 66.13 67.16 90.14 72 74.4 77.2 77.15 72.15 87.5 79.8 80 80.7
02/11/2018 09:13:40 65.42 66.73 90.14 72 74.3 77.2 78.38 72.39 87.5 79.8 80 80.7
02/11/2018 09:13:41 66.25 66.18 87.5 72 74.3 77.2 78.46 72.79 85.11 79.8 80 80.7
02/11/2018 09:13:42 66.52 66.47 83.45 72 74.3 77.2 79.03 73.51 81.23 79.8 80 80.7
02/11/2018 09:13:43 66.69 66.96 80.66 72 74.3 77.2 78.05 73.16 78.16 79.8 80 80.7
02/11/2018 09:13:44 66.28 66.89 79.09 72 74.3 77.2 78.41 73.12 76.33 79.8 80 80.7
02/11/2018 09:13:45 68.02 67.73 76.05 72 74.3 77.2 77.58 72.88 74.31 79.8 80 80.7
02/11/2018 09:13:46 66.34 67.7 72.29 72 74.3 77.2 79.1 73 73.62 79.8 80 80.7
02/11/2018 09:13:47 70.51 69.87 70.2 72 74.3 77.2 78.12 73.13 73.62 79.8 80 80.7
02/11/2018 09:13:48 68.32 69.68 69.87 72 74.3 77.2 79.52 73.89 73.89 79.8 80 80.7
02/11/2018 09:13:49 67.78 68.83 69.87 72 74.3 77.2 78.37 73.25 73.89 79.9 80 80.7
02/11/2018 09:13:50 67.01 68.42 69.87 72 74.3 77.2 73.95 72.85 73.89 79.9 80 80.7
02/11/2018 09:13:51 67.64 67.97 69.87 72 74.3 77.2 74.19 70.5 73.89 79.9 80 80.7
02/11/2018 09:13:52 66.06 67.6 69.87 72 74.3 77.2 77.21 71.44 73.89 79.9 80 80.7
02/11/2018 09:13:53 68.17 67.91 69.87 72 74.3 77.2 75.97 71.6 73.89 79.9 80 80.7
02/11/2018 09:13:54 66.37 67.84 69.87 72 74.3 77.2 78.94 72.51 73.89 79.9 80 80.7
02/11/2018 09:13:55 66.34 66.95 69.87 72 74.3 77.2 76.81 72.47 73.89 79.9 80 80.7
02/11/2018 09:13:56 66.92 67.09 69.87 72 74.3 77.2 74.02 71.54 73.89 79.9 80 80.7
02/11/2018 09:13:57 66.07 67.08 69.87 72 74.3 77.2 73.87 70 73.89 79.9 80 80.7
02/11/2018 09:13:58 66.03 66.5 69.87 71.9 74.3 77.2 77.92 71.49 73.89 79.9 80 80.7
02/11/2018 09:13:59 78.15 77.11 77.11 72 74.3 77.2 95.46 88.58 88.58 80.4 80.2 80.7
02/11/2018 09:14:00 68.6 75.85 77.11 72 74.3 77.2 81.13 87.33 88.58 80.4 80.2 80.7
02/11/2018 09:14:01 67.03 72.67 77.11 72 74.3 77.2 78.29 83.44 88.58 80.4 80.2 80.7
02/11/2018 09:14:02 73.6 73.13 77.11 72 74.3 77.2 80.18 79.74 88.58 80.4 80.2 80.7
02/11/2018 09:14:03 72.06 73.12 77.11 72 74.3 77.2 79.12 77.39 88.58 80.4 80.2 80.7
02/11/2018 09:14:04 67.02 72.8 77.11 72 74.3 77.2 77.3 75.53 88.58 80.4 80.2 80.7
02/11/2018 09:14:05 71.71 71.98 77.11 72 74.3 77.2 77.91 73.51 88.58 80.4 80.2 80.7
02/11/2018 09:14:06 67.5 71.32 77.11 72 74.3 77.2 77.58 72.71 88.58 80.4 80.2 80.7
02/11/2018 09:14:07 70.27 70.66 77.11 72 74.3 77.2 78.41 72.68 88.58 80.4 80.2 80.7
02/11/2018 09:14:08 67.54 69.62 77.11 72 74.3 77.2 77.16 72.53 88.58 80.4 80.2 80.7
02/11/2018 09:14:09 73.51 72.47 77.11 72 74.3 77.2 79.87 73.54 88.58 80.4 80.2 80.7
02/11/2018 09:14:10 73.22 73.02 77.11 72 74.3 77.2 79.36 73.79 88.58 80.4 80.2 80.7
02/11/2018 09:14:11 73.58 73.71 77.11 72.1 74.3 77.2 78.49 73.57 88.58 80.4 80.2 80.7
02/11/2018 09:14:12 72.15 73.46 77.11 72.1 74.3 77.2 79.83 74 88.58 80.4 80.2 80.7
02/11/2018 09:14:13 76.56 76.38 77.11 72.1 74.3 77.2 81.23 75.51 88.58 80.4 80.2 80.7
02/11/2018 09:14:14 78.11 78.4 78.4 72.2 74.3 77.2 81.22 76.36 88.58 80.5 80.2 80.7
02/11/2018 09:14:15 78.01 79.05 79.05 72.2 74.3 77.2 80.79 76.26 88.58 80.5 80.2 80.7
02/11/2018 09:14:16 64.83 76.77 79.05 72.2 74.3 77.2 76.33 74.68 88.58 80.5 80.2 80.7
02/11/2018 09:14:17 71.57 73.04 79.05 72.2 74.3 77.2 78.61 73.35 88.58 80.5 80.2 80.7
02/11/2018 09:14:18 72.87 73.39 79.05 72.2 74.3 77.2 78.55 73.52 88.58 80.5 80.2 80.7
02/11/2018 09:14:19 71.57 74.18 79.05 72.2 74.3 77.2 80.43 75.03 88.58 80.5 80.2 80.7
02/11/2018 09:14:20 69.39 71.86 79.05 72.2 74.3 77.2 77.29 73.85 88.58 80.5 80.2 80.7
02/11/2018 09:14:21 75.51 75.22 79.05 72.3 74.3 77.2 81.79 75.56 88.58 80.5 80.2 80.7
02/11/2018 09:14:22 74.63 75.33 79.05 72.3 74.3 77.2 79.3 75.25 88.58 80.5 80.2 80.7
02/11/2018 09:14:23 67.7 73.83 79.05 72.3 74.3 77.2 79.23 74.45 88.58 80.5 80.2 80.7
02/11/2018 09:14:24 68.97 71.34 79.05 72.3 74.3 77.2 76.86 73.76 88.58 80.5 80.2 80.7
02/11/2018 09:14:25 66.62 69.75 79.05 72.3 74.3 77.2 73.51 71.95 88.58 80.5 80.2 80.7
02/11/2018 09:14:26 70.03 70.45 79.05 72.3 74.3 77.2 74.57 70.25 88.58 80.5 80.2 80.7
02/11/2018 09:14:27 65.66 68.7 79.05 72.3 74.3 77.2 73.46 69.06 88.58 80.5 80.2 80.7
02/11/2018 09:14:28 66.78 67.41 79.05 72.3 74.3 77.2 73.11 68.31 88.58 80.5 80.2 80.7
02/11/2018 09:14:29 79.6 78.46 79.05 72.4 74.3 77.2 82.64 75.81 87.33 80.6 80.2 80.7
02/11/2018 09:14:30 65.86 77.9 79.05 72.4 74.3 77.2 73.06 75.3 83.44 80.6 80.2 80.7
02/11/2018 09:14:31 78.71 78.56 79.05 72.4 74.3 77.2 81.18 75.4 79.74 80.6 80.2 80.7
02/11/2018 09:14:32 66.55 78.26 79.05 72.4 74.3 77.2 72.71 75.13 77.39 80.6 80.2 80.7
02/11/2018 09:14:33 66.68 74.45 79.05 72.4 74.3 77.1 73.17 71.85 76.36 80.6 80.2 80.7
02/11/2018 09:14:34 74.5 74.2 79.05 72.5 74.3 77.1 80.68 74.31 76.36 80.6 80.2 80.7
02/11/2018 09:14:35 79.03 77.66 79.05 72.5 74.3 77.1 82.48 75.98 76.36 80.6 80.2 80.7
02/11/2018 09:14:36 78.64 79.29 79.29 72.6 74.3 77.1 83.3 77.54 77.54 80.6 80.2 80.7
02/11/2018 09:14:37 76.49 79.19 79.29 72.6 74.3 77.1 82.74 78.41 78.41 80.6 80.1 80.7
02/11/2018 09:14:38 71.2 76.85 79.29 72.6 74.3 77.1 81.09 76.67 78.41 80.6 80.1 80.7
02/11/2018 09:14:39 64.54 74.36 79.29 72.6 74.3 77.1 78.68 75.87 78.41 80.7 80.1 80.7
02/11/2018 09:14:40 66.28 70.84 79.29 72.6 74.3 77.1 80.37 75.21 78.41 80.7 80.1 80.7
02/11/2018 09:14:41 66.45 68.57 79.29 72.6 74.3 77.1 80.78 74.89 78.41 80.7 80.1 80.7
02/11/2018 09:14:42 64.67 67.26 79.29 72.6 74.3 77.1 79.27 74.77 78.41 80.7 80.1 80.7
02/11/2018 09:14:43 66.09 66.18 79.29 72.6 74.3 77.1 79.16 74.43 78.41 80.7 80.1 80.7
02/11/2018 09:14:44 65.32 66.15 79.29 72.6 74.3 77.1 78.76 74.13 78.41 80.7 80.1 80.7
02/11/2018 09:14:45 65.74 66 79.29 72.6 74.3 77.1 78.65 73.46 78.41 80.7 80.1 80.7
02/11/2018 09:14:46 71.12 70.58 79.29 72.6 74.2 77.1 80.78 74.76 78.41 80.7 80.1 80.7
02/11/2018 09:14:47 66.06 70.14 79.29 72.6 74.2 77.1 78.4 74.58 78.41 80.7 80.1 80.7
02/11/2018 09:14:48 66.86 67.99 79.29 72.6 74.2 77.1 77.99 73.4 78.41 80.7 80.1 80.7
02/11/2018 09:14:49 66.72 67.35 79.29 72.6 74.2 77.1 76.02 72.75 78.41 80.7 80.1 80.7
02/11/2018 09:14:50 65.36 67.02 79.29 72.6 74.2 77.1 76 71.4 78.41 80.7 80.1 80.7
02/11/2018 09:14:51 72.89 71.52 79.29 72.6 74.2 77.1 85.5 78.53 78.53 80.8 80.1 80.7
02/11/2018 09:14:52 80.59 79.03 79.29 72.7 74.2 77.1 84.75 78.73 78.73 80.8 80.1 80.7
02/11/2018 09:14:53 69.04 78.97 79.29 72.7 74.2 77.1 79.35 78.7 78.73 80.8 80.1 80.7
02/11/2018 09:14:54 71.39 75.32 79.29 72.7 74.2 77.1 80.49 76.24 78.73 80.8 80.1 80.7
02/11/2018 09:14:55 74.85 74.99 79.29 72.8 74.2 77.1 82.26 76.35 78.73 80.8 80.2 80.7
02/11/2018 09:14:56 67.12 74.49 79.29 72.8 74.2 77.1 78.31 76 78.73 80.8 80.2 80.7
02/11/2018 09:14:57 79.08 77.83 79.29 72.8 74.2 77.1 83.39 76.88 78.73 80.9 80.2 80.7
02/11/2018 09:14:58 70.8 77.61 79.29 72.8 74.2 77.1 79.6 76.94 78.73 80.9 80.1 80.7
02/11/2018 09:14:59 70.35 74.55 79.29 72.8 74.1 77.1 78.73 75.4 78.73 80.9 80.1 80.7
02/11/2018 09:15:00 71.49 72.41 79.29 72.8 74.1 77.1 78.34 73.95 78.73 80.9 80.1 80.7
02/11/2018 09:15:01 69.53 71.87 79.29 72.8 74.1 77.1 76.69 73.12 78.73 80.9 80.1 80.7
02/11/2018 09:15:02 74.58 74.33 79.29 72.9 74.1 77.1 80.73 74.61 78.73 80.8 80.1 80.7
02/11/2018 09:15:03 73.05 73.8 79.29 72.9 74.1 77.1 78.8 74.03 78.73 80.7 80.1 80.7
02/11/2018 09:15:04 71.7 73.38 79.29 72.9 74.1 77.1 79.27 74.01 78.73 80.7 80.1 80.7
02/11/2018 09:15:05 102.4 101.77 101.77 78.9 76.5 77.5 100.9 94.54 94.54 82 80.7 80.8
02/11/2018 09:15:06 91.48 101.62 101.77 79.1 76.7 77.5 90.19 94.43 94.54 82.1 80.7 80.8
02/11/2018 09:15:07 79.12 97.81 101.77 79.1 76.7 77.5 86.75 90.64 94.54 82.1 80.7 80.8
02/11/2018 09:15:08 70.72 93.64 101.77 79.1 76.7 77.5 77.2 87.01 94.54 82.1 80.7 80.8
02/11/2018 09:15:09 69.32 89.44 101.77 79.2 76.7 77.5 76.78 82.97 94.54 82.1 80.7 80.8
02/11/2018 09:15:10 69.91 85.26 101.77 79.2 76.7 77.5 78.22 79.15 94.54 82.1 80.7 80.8
02/11/2018 09:15:11 70.99 81.19 101.77 79.2 76.7 77.5 76.31 76.15 94.54 82.1 80.7 80.8
02/11/2018 09:15:12 67.78 77.52 101.77 79.2 76.7 77.5 76.23 73.5 94.54 82.1 80.7 80.8
02/11/2018 09:15:13 65.41 74.03 101.77 79.2 76.7 77.5 76.24 72.07 94.54 82.1 80.7 80.8
02/11/2018 09:15:14 63.14 70.65 101.77 79.2 76.7 77.5 71.95 71 94.54 82.1 80.7 80.8
02/11/2018 09:15:15 65.11 67.52 101.77 79.2 76.7 77.5 74 68.69 94.54 82.1 80.7 80.8
02/11/2018 09:15:16 69.38 68.99 101.77 79.2 76.7 77.5 76.86 70.71 94.54 82.1 80.7 80.8
02/11/2018 09:15:17 67.24 68.97 101.77 79.1 76.7 77.5 79.36 73.07 94.54 82 80.7 80.8
02/11/2018 09:15:18 65.02 67.75 101.77 79.1 76.7 77.5 78.11 72.69 94.54 82 80.7 80.8
02/11/2018 09:15:19 63.78 66.38 101.77 79.1 76.6 77.5 75.7 72.51 94.54 82 80.7 80.8
02/11/2018 09:15:20 61.35 64.77 101.77 79.1 76.6 77.5 73.87 70.94 94.54 82 80.7 80.8
02/11/2018 09:15:21 60.91 63 101.77 79.1 76.6 77.5 74.02 69.58 94.54 82 80.7 80.8
02/11/2018 09:15:22 67.4 66.52 101.77 79.1 76.6 77.5 76.05 70.02 94.54 82 80.7 80.8
02/11/2018 09:15:23 67.6 68.15 101.77 79.1 76.6 77.5 74.97 70.16 94.54 82 80.7 80.8
02/11/2018 09:15:24 68.46 68.42 101.77 79.1 76.6 77.5 77.19 71.43 94.54 82 80.7 80.8
02/11/2018 09:15:25 65.17 68.45 101.77 79.1 76.6 77.5 76.22 71.74 94.54 82 80.7 80.8
02/11/2018 09:15:26 60.87 66.48 101.77 79.1 76.6 77.5 72.41 70.57 94.54 82 80.7 80.8
02/11/2018 09:15:27 71.1 69.86 101.77 79.1 76.6 77.5 76.5 70.49 94.54 82 80.7 80.8
02/11/2018 09:15:28 69.4 69.46 101.77 79.1 76.6 77.5 76.72 70.84 94.54 82 80.7 80.8
02/11/2018 09:15:29 70.02 69.97 101.77 79.1 76.6 77.5 76.71 71.41 94.54 82 80.7 80.8
02/11/2018 09:15:30 68.17 69.99 101.77 79.1 76.6 77.5 75.72 70.87 94.54 82 80.7 80.8
02/11/2018 09:15:31 74.91 73.81 101.77 79.1 76.6 77.5 80.08 73.25 94.54 82 80.7 80.8
02/11/2018 09:15:32 77.18 76.45 101.77 79.2 76.6 77.5 83.74 76.98 94.54 82 80.7 80.8
02/11/2018 09:15:33 80.27 79.76 101.77 79.2 76.6 77.5 85.86 79.42 94.54 82 80.7 80.8
02/11/2018 09:15:34 75.83 79.42 101.77 79.2 76.6 77.5 80.77 78.98 94.54 82 80.7 80.8
02/11/2018 09:15:35 77.46 79.14 101.62 79.2 76.6 77.5 81.72 78.16 94.43 82 80.7 80.8
02/11/2018 09:15:36 76.01 77.23 97.81 79.2 76.6 77.5 83.36 77.39 90.64 82 80.7 80.8
02/11/2018 09:15:37 79.28 78.94 93.64 79.2 76.6 77.5 84.87 79.07 87.01 82.1 80.7 80.8
02/11/2018 09:15:38 77.16 77.67 89.44 79.2 76.6 77.5 82.07 77.99 82.97 81.9 80.7 80.8
02/11/2018 09:15:39 83.5 82.34 85.26 79.2 76.7 77.5 85.49 79.31 79.42 82 80.7 80.8
02/11/2018 09:15:40 78.26 81.5 82.34 79.2 76.7 77.5 86.99 80.89 80.89 82 80.7 80.8
02/11/2018 09:15:41 75.98 79.81 82.34 79.3 76.7 77.5 86.43 81.08 81.08 82 80.7 80.8
02/11/2018 09:15:42 75.05 77.96 82.34 79.3 76.7 77.5 86.16 81.52 81.52 82.1 80.8 80.8
02/11/2018 09:15:43 74.46 76.21 82.34 79.3 76.7 77.5 80.19 80.34 81.52 82.1 80.8 80.8
02/11/2018 09:15:44 77.11 77.86 82.34 79.3 76.7 77.5 80.56 77.84 81.52 82.1 80.8 80.8
02/11/2018 09:15:45 72.52 76.28 82.34 79.3 76.7 77.5 81.4 76.75 81.52 82.1 80.8 80.8
02/11/2018 09:15:46 69.08 73.97 82.34 79.3 76.2 77.5 78.53 75.61 81.52 82.1 80.6 80.8
02/11/2018 09:15:47 73.43 73.55 82.34 79.3 76.2 77.5 78.68 74.12 81.52 82.1 80.6 80.8
02/11/2018 09:15:48 71.12 72.5 82.34 79.3 76.2 77.5 77.36 73.15 81.52 82.1 80.6 80.8
02/11/2018 09:15:49 82.92 81.86 82.34 79.3 76.2 77.5 84.52 77.89 81.52 82.1 80.6 80.8
02/11/2018 09:15:50 81.26 81.7 82.34 79.3 76.2 77.5 84.01 78.27 81.52 82.1 80.6 80.8
02/11/2018 09:15:51 78.01 81.57 82.34 79.3 76.2 77.5 82.11 78.17 81.52 82.1 80.6 80.8
02/11/2018 09:15:52 74.39 79.89 82.34 79.3 76.2 77.5 79.6 77.36 81.52 82.1 80.6 80.8
02/11/2018 09:15:53 74.2 77.05 82.34 79.3 76.2 77.5 78.54 75.17 81.52 82.2 80.6 80.8
02/11/2018 09:15:54 79.64 79.21 82.34 79.3 76.3 77.5 81.78 75.96 81.52 82.1 80.6 80.8
02/11/2018 09:15:55 69.14 78.67 82.34 79.3 76.3 77.5 77.11 75.49 81.52 82.1 80.6 80.8
02/11/2018 09:15:56 70.03 75.11 82.34 79.3 76.3 77.5 75.72 73.46 81.52 82.1 80.6 80.8
02/11/2018 09:15:57 65.72 72.84 82.34 79.3 76.3 77.5 73.89 71.75 81.52 82.1 80.6 80.8
02/11/2018 09:15:58 67.98 69.69 82.34 79.3 76.3 77.5 75.97 70.25 81.52 82.1 80.6 80.8
02/11/2018 09:15:59 84.88 83.05 83.05 79.4 76.3 77.6 86.39 78.94 81.52 82.2 80.6 80.8
02/11/2018 09:16:00 80.14 82.19 83.05 79.4 76.3 77.6 82.98 78.47 81.52 82.2 80.6 80.8
02/11/2018 09:16:01 75.8 80.99 83.05 79.4 76.3 77.6 84.7 78.95 81.52 82.2 80.6 80.8
02/11/2018 09:16:02 83.38 82.33 83.05 79.4 76.3 77.6 88.33 81.44 81.52 82.3 80.7 80.9
02/11/2018 09:16:03 79.82 81.93 83.05 79.5 76.3 77.6 83.17 81.43 81.52 82.3 80.7 80.9
02/11/2018 09:16:04 77.2 80.43 83.05 79.5 76.3 77.6 82.1 79.25 81.52 82.3 80.7 80.9
02/11/2018 09:16:05 71.68 78.75 83.05 79.5 76.3 77.6 78.16 77.71 81.52 82.3 80.7 80.9
02/11/2018 09:16:06 77.46 77.01 83.05 79.5 76.3 77.6 82.75 76.81 81.52 82.3 80.7 80.9
02/11/2018 09:16:07 74.24 77.6 83.05 79.5 76.3 77.6 78.38 76.42 81.52 82.3 80.7 80.9
02/11/2018 09:16:08 77.06 77.04 83.05 79.5 76.3 77.6 81.8 75.75 81.52 82.3 80.7 80.9
02/11/2018 09:16:09 70.67 76.21 83.05 79.5 76.3 77.6 75.79 75.35 81.52 82.3 80.7 80.9
02/11/2018 09:16:10 77.21 76.29 83.05 79.5 76.3 77.6 79.58 73.82 81.52 82.3 80.7 80.9
02/11/2018 09:16:11 81.24 80.8 83.05 79.5 76.4 77.6 83.44 76.92 81.52 82.3 80.7 80.9
02/11/2018 09:16:12 77.53 78.91 83.05 79.5 76.4 77.6 82.65 77.11 81.44 82.3 80.7 80.9
02/11/2018 09:16:13 82.55 82.2 83.05 79.5 76.4 77.6 85.94 80.07 81.44 82.4 80.7 80.9
02/11/2018 09:16:14 70.4 81.13 83.05 79.5 76.4 77.6 76.16 78.92 81.44 82.4 80.7 80.9
02/11/2018 09:16:15 73.76 77.46 83.05 79.5 76.4 77.6 78.17 75.64 81.44 82.4 80.7 80.9
02/11/2018 09:16:16 75.56 76.12 83.05 79.5 76.4 77.6 79.34 74.17 81.44 82.4 80.7 80.9
02/11/2018 09:16:17 75.91 76.18 83.05 79.5 76.4 77.6 80 74.33 81.44 82.4 80.7 80.9
02/11/2018 09:16:18 81.5 81.1 83.05 79.5 76.4 77.6 84.77 78.69 81.44 82.4 80.7 80.9
02/11/2018 09:16:19 75.04 81.09 83.05 79.6 76.4 77.6 79.91 78.7 81.44 82.4 80.7 80.9
02/11/2018 09:16:20 74.86 78.45 83.05 79.6 76.4 77.6 79.9 76.47 81.44 82.4 80.7 80.9
02/11/2018 09:16:21 70.33 76.38 83.05 79.6 76.4 77.6 76.9 75.14 81.44 82.4 80.7 80.9
02/11/2018 09:16:22 79.51 78.41 83.05 79.6 76.4 77.6 82.97 76.36 81.44 82.4 80.7 80.9
02/11/2018 09:16:23 81.42 81.9 83.05 79.6 76.4 77.6 83.16 78.28 81.44 82.4 80.7 80.9
02/11/2018 09:16:24 72.88 79.87 83.05 79.6 76.4 77.6 78.49 76.59 81.44 82.4 80.7 80.9
02/11/2018 09:16:25 68.06 76.91 83.05 79.6 76.4 77.6 75.47 74.65 81.44 82.4 80.7 80.9
02/11/2018 09:16:26 76.95 77.02 83.05 79.6 76.4 77.6 78.59 73.33 81.44 82.5 80.7 80.9
02/11/2018 09:16:27 73.33 76.52 83.05 79.6 76.4 77.6 78.65 73.25 81.44 82.5 80.7 80.9
02/11/2018 09:16:28 72.89 75.21 83.05 79.6 76.4 77.6 78.79 73.48 81.44 82.5 80.7 80.9
02/11/2018 09:16:29 82.08 80.78 82.33 79.6 76.4 77.6 84.66 77.71 81.44 82.5 80.6 80.9
02/11/2018 09:16:30 74.97 79.45 82.33 79.6 76.4 77.6 80.17 76.96 81.44 82.5 80.6 80.9
02/11/2018 09:16:31 71.86 76.95 82.33 79.6 76.4 77.6 77.7 75.45 81.44 82.5 80.6 80.9
02/11/2018 09:16:32 73.38 74.39 82.2 79.6 76.3 77.6 82.14 76.64 81.43 82.5 80.6 80.9
02/11/2018 09:16:33 77.66 78.14 82.2 79.6 76.3 77.6 82.98 78.64 80.07 82.5 80.6 80.9
02/11/2018 09:16:34 76.63 77.04 82.2 79.6 76.3 77.6 80.94 76.18 80.07 82.5 80.5 80.9
02/11/2018 09:16:35 73.78 77.03 82.2 79.6 76.3 77.6 77.88 76.04 80.07 82.5 80.5 80.9
02/11/2018 09:16:36 72.34 75.53 82.2 79.6 76.3 77.6 78.52 74.17 80.07 82.5 80.5 80.9
02/11/2018 09:16:37 75.83 76.4 82.2 79.7 76.3 77.6 79.56 74.5 80.07 82.5 80.5 80.9
02/11/2018 09:16:38 70.28 74.66 82.2 79.7 76.3 77.6 76.93 73.58 80.07 82.5 80.5 80.9
02/11/2018 09:16:39 66.17 72.21 82.2 79.7 76.3 77.6 74.79 71.93 80.07 82.5 80.5 80.9
02/11/2018 09:16:40 66.79 69.41 82.2 79.7 76.3 77.6 77.13 71.21 80.07 82.5 80.5 80.9
02/11/2018 09:16:41 65.86 68.26 82.2 79.7 76.3 77.6 74.01 71.17 80.07 82.5 80.5 80.9
02/11/2018 09:16:42 66.65 66.93 82.2 79.7 76.3 77.6 75.88 70.38 80.07 82.5 80.5 80.9
02/11/2018 09:16:43 67.2 67.82 81.9 79.7 76.2 77.6 75.37 70.62 78.92 82.5 80.5 80.9
02/11/2018 09:16:44 64.17 66.77 81.9 79.7 76.2 77.6 76.34 70.44 78.7 82.5 80.5 80.9
02/11/2018 09:16:45 66.4 66.19 81.9 79.7 76.2 77.6 75.29 70.57 78.7 82.5 80.5 80.9
02/11/2018 09:16:46 69.12 68.23 81.9 79.7 76.2 77.6 77.44 71.24 78.7 82.5 80.4 80.9
02/11/2018 09:16:47 67.6 68.94 81.9 79.7 76.1 77.6 75.8 71.32 78.7 82.5 80.4 80.9
02/11/2018 09:16:48 69.36 69.1 81.9 79.7 76.1 77.6 77.88 71.67 78.7 82.5 80.4 80.9
02/11/2018 09:16:49 67.52 69.02 81.9 79.7 76.1 77.6 75.95 71.85 78.64 82.5 80.4 80.9
02/11/2018 09:16:50 78.05 77.33 81.9 79.7 76 77.6 82.05 75.65 78.64 82.6 80.3 80.9
02/11/2018 09:16:51 68.68 76.13 81.9 79.7 76 77.6 77.59 74.87 78.64 82.6 80.3 80.9
02/11/2018 09:16:52 68.51 73.11 81.9 79.7 76 77.6 77.12 73.32 78.64 82.6 80.3 80.9
02/11/2018 09:16:53 67.52 70.92 80.78 79.7 76 77.6 77.19 72.29 78.64 82.6 80.3 80.9
02/11/2018 09:16:54 68.19 69.33 80.78 79.7 76 77.5 75.64 71.89 78.64 82.6 80.3 80.9
02/11/2018 09:16:55 67.65 68.62 80.78 79.7 76 77.5 77.5 71.78 78.64 82.6 80.3 80.9
02/11/2018 09:16:56 66.97 67.83 80.78 79.7 76 77.5 77.87 72.18 78.64 82.6 80.3 80.9
02/11/2018 09:16:57 66.85 67.47 80.78 79.7 76 77.5 76.27 71.78 78.64 82.6 80.3 80.9
02/11/2018 09:16:58 66.34 67.42 80.78 79.7 76 77.5 75.96 71.36 78.64 82.6 80.3 80.9
02/11/2018 09:16:59 68.12 67.9 79.45 79.7 76 77.5 77.12 71.32 78.64 82.6 80.3 80.9
02/11/2018 09:17:00 69.34 68.94 78.14 79.7 76 77.5 77.2 71.47 78.64 82.6 80.1 80.9
02/11/2018 09:17:01 68.12 68.63 78.14 79.7 76 77.5 76.54 71.31 78.64 82.6 80.1 80.9
02/11/2018 09:17:02 73.76 73.04 78.14 79.7 76 77.5 79.83 73.65 78.64 82.6 80.1 80.9
02/11/2018 09:17:03 66.27 72.59 77.33 79.7 76 77.5 76.29 73.46 76.18 82.6 80.1 80.9
02/11/2018 09:17:04 70.99 71.13 77.33 79.7 76 77.5 77.56 72.03 76.04 82.6 80.1 80.9
02/11/2018 09:17:05 77.09 75.99 77.33 79.7 76 77.5 79.58 73.6 75.65 82.6 80.1 80.9
02/11/2018 09:17:06 72.39 74.98 77.33 79.7 76 77.5 78.22 73.44 75.65 82.6 80.1 80.8
02/11/2018 09:17:07 76.22 76.32 77.33 79.7 76 77.5 79.08 73.67 75.65 82.6 80.1 80.9
02/11/2018 09:17:08 72.09 75.72 77.33 79.7 76 77.5 78.21 73.25 75.65 82.6 80.1 80.8
02/11/2018 09:17:09 82.44 82 82 79.7 76 77.5 84.35 78.21 78.21 82.6 80.1 80.8
02/11/2018 09:17:10 76.18 82.01 82.01 79.7 76 77.5 81.02 78.22 78.22 82.6 80.1 80.8
02/11/2018 09:17:11 72.41 79.13 82.01 79.7 76 77.5 76.98 76.44 78.22 82.6 80 80.8
02/11/2018 09:17:12 75.07 76.39 82.01 79.7 76 77.5 78.76 73.89 78.22 82.6 80 80.8
02/11/2018 09:17:13 75.84 78.21 82.01 79.7 75.9 77.5 78.09 74.85 78.22 82.6 80 80.8
02/11/2018 09:17:14 71.67 75.14 82.01 79.7 76 77.5 76.73 72.49 78.22 82.6 80 80.8
02/11/2018 09:17:15 69.29 73.79 82.01 79.7 76 77.5 77.33 71.95 78.22 82.6 80 80.8
02/11/2018 09:17:16 69.23 71.56 82.01 79.7 75.9 77.5 77.18 72.07 78.22 82.7 80 80.8
02/11/2018 09:17:17 71 72.06 82.01 79.7 75.9 77.5 77.08 72.55 78.22 82.7 80 80.8
02/11/2018 09:17:18 73.29 73.29 82.01 79.7 76 77.5 77.59 71.93 78.22 82.7 80 80.8
02/11/2018 09:17:19 71.22 72.01 82.01 79.7 76 77.5 77.46 72.03 78.22 82.6 80 80.8
02/11/2018 09:17:20 73.88 73.57 82.01 79.7 75.9 77.5 78.96 73.07 78.22 82.6 80 80.8
02/11/2018 09:17:21 71.75 73.26 82.01 79.7 75.9 77.5 80.35 74.37 78.22 82.7 80 80.8
02/11/2018 09:17:22 68.59 72.81 82.01 79.7 75.9 77.5 75.79 74.36 78.22 82.6 80 80.8
02/11/2018 09:17:23 72.54 72.66 82.01 79.8 75.9 77.5 76.91 72.14 78.22 82.6 80 80.8
02/11/2018 09:17:24 81.49 81.01 82.01 79.8 75.9 77.5 82.48 76.45 78.22 82.7 80 80.8
02/11/2018 09:17:25 66.63 78.01 82.01 79.8 75.9 77.5 75.58 74.26 78.22 82.7 80 80.8
02/11/2018 09:17:26 67.79 74.24 82.01 79.8 75.9 77.5 75.45 72.05 78.22 82.6 80 80.8
02/11/2018 09:17:27 67.94 71.48 82.01 79.8 75.9 77.5 74.79 70.75 78.22 82.6 80 80.8
02/11/2018 09:17:28 68.45 69.58 82.01 79.8 75.9 77.5 76.77 70.62 78.22 82.6 80 80.8
02/11/2018 09:17:29 67.52 68.85 82.01 79.8 75.9 77.5 75.13 70.56 78.22 82.6 80 80.8
02/11/2018 09:17:30 69.86 69.53 82.01 79.8 75.9 77.5 77.97 71.59 78.22 82.6 80 80.8
02/11/2018 09:17:31 68.21 69.05 82.01 79.8 75.9 77.5 77.26 71.63 78.22 82.6 80 80.8
02/11/2018 09:17:32 67.45 68.58 82.01 79.8 75.9 77.5 77.23 71.73 78.22 82.6 80 80.8
02/11/2018 09:17:33 67.09 68.25 82.01 79.8 75.9 77.5 75.6 71.59 78.22 82.6 80 80.8
02/11/2018 09:17:34 67.12 67.36 82.01 79.8 75.9 77.5 75.72 70.71 78.22 82.6 80 80.8
02/11/2018 09:17:35 69.64 69.11 82.01 79.8 75.9 77.5 74.81 70.29 78.22 82.6 80 80.8
02/11/2018 09:17:36 69.22 69.62 82.01 79.8 75.9 77.5 74.99 69.81 78.22 82.6 80 80.8
02/11/2018 09:17:37 67.9 69.04 82.01 79.8 75.9 77.5 75.28 69.63 78.22 82.6 80 80.8
02/11/2018 09:17:38 67.44 68.44 82.01 79.8 75.9 77.5 74.91 69.67 78.22 82.6 80 80.8
02/11/2018 09:17:39 70.66 70.08 82.01 79.8 75.9 77.5 76.99 70.87 78.22 82.5 80 80.8
02/11/2018 09:17:40 67.78 69.86 81.01 79.8 75.9 77.5 75.26 70.67 76.45 82.5 80 80.8
02/11/2018 09:17:41 68.77 68.78 81.01 79.8 75.9 77.5 76.13 70.51 76.45 82.5 80 80.8
02/11/2018 09:17:42 69.05 69.05 81.01 79.7 75.9 77.5 75.11 70.22 76.45 82.4 80 80.8
02/11/2018 09:17:43 67.78 69.13 81.01 79.7 75.9 77.5 77.61 71.3 76.45 82.4 80 80.8
02/11/2018 09:17:44 64.81 68.17 81.01 79.7 75.9 77.5 76.47 71.21 76.45 82.4 80 80.8
02/11/2018 09:17:45 66.67 66.83 81.01 79.7 75.9 77.5 74.23 70.94 76.45 82.4 80 80.8
02/11/2018 09:17:46 67.53 67.56 81.01 79.7 75.9 77.5 76.03 70.5 76.45 82.3 80 80.8
02/11/2018 09:17:47 68.22 68.08 81.01 79.7 75.9 77.5 76.9 71.01 76.45 82.3 80 80.8
02/11/2018 09:17:48 70.46 69.77 81.01 79.7 75.9 77.5 78.79 72.34 76.45 82.3 80 80.8
02/11/2018 09:17:49 71.49 70.97 81.01 79.7 75.9 77.5 76.48 72.37 76.45 82.3 80 80.8
02/11/2018 09:17:50 71.39 71.31 81.01 79.7 75.9 77.5 78.21 72.41 76.45 82.3 80 80.8
02/11/2018 09:17:51 71.64 72.65 81.01 79.7 75.9 77.5 77.66 72.85 76.45 82.3 80 80.8
02/11/2018 09:17:52 66.36 71.04 81.01 79.7 75.9 77.5 76.6 72.01 76.45 82.3 80 80.8
02/11/2018 09:17:53 65.76 68.77 81.01 79.7 75.9 77.5 75.65 71.27 76.45 82.3 80 80.8
02/11/2018 09:17:54 69.51 68.91 78.01 79.7 75.9 77.5 77.71 71.66 74.26 82.3 80 80.8
02/11/2018 09:17:55 72.66 71.87 74.24 79.7 75.9 77.5 78.01 72.33 72.85 82.3 80 80.8
02/11/2018 09:17:56 72.32 72.28 72.65 79.7 75.9 77.5 77.91 72.59 72.85 82.3 80 80.8
02/11/2018 09:17:57 77.36 76.46 76.46 79.7 75.9 77.5 80.78 74.47 74.47 82.1 80 80.8
02/11/2018 09:17:58 74.81 76.8 76.8 79.7 75.9 77.5 78.96 74.51 74.51 82.1 80 80.8
02/11/2018 09:17:59 70.59 75.12 76.8 79.7 75.9 77.5 76.79 73.54 74.51 82.1 80 80.8
02/11/2018 09:18:00 68.07 73.07 76.8 79.7 75.9 77.5 77.66 72.25 74.51 82.1 80 80.8
02/11/2018 09:18:01 70.38 70.71 76.8 79.7 75.9 77.5 77.68 72.29 74.51 82 80 80.8
02/11/2018 09:18:02 72.16 71.68 76.8 79.7 75.9 77.5 76.82 72.13 74.51 82 80 80.8
02/11/2018 09:18:03 72.04 71.98 76.8 79.7 75.9 77.5 77.51 71.81 74.51 82 80 80.8
02/11/2018 09:18:04 72.74 72.51 76.8 79.7 75.9 77.5 77.93 72.33 74.51 82 80 80.8
02/11/2018 09:18:05 76.22 75.44 76.8 79.7 75.9 77.5 80.06 73.74 74.51 82 80 80.8
02/11/2018 09:18:06 72.56 75.33 76.8 79.7 75.9 77.5 78.03 73.74 74.51 82 80 80.8
02/11/2018 09:18:07 69.86 74.14 76.8 79.7 75.9 77.5 77.76 73.15 74.51 82 80 80.8
02/11/2018 09:18:08 70.05 71.86 76.8 79.7 75.9 77.5 76.69 72.4 74.51 82 80 80.8
02/11/2018 09:18:09 78.57 77.43 77.43 79.7 76 77.5 83.01 76.15 76.15 82 80 80.8
02/11/2018 09:18:10 79.59 79.85 79.85 79.6 76 77.5 83.33 77.98 77.98 81.8 80.1 80.8
02/11/2018 09:18:11 85.94 84.56 84.56 79.5 76 77.5 87.31 80.48 80.48 81.7 80.1 80.8
02/11/2018 09:18:12 83.34 84.41 84.56 79.5 76 77.5 86.86 81.14 81.14 81.8 80.1 80.8
02/11/2018 09:18:13 69.89 83.92 84.56 79.5 76 77.5 78.97 80.89 81.14 81.8 80.1 80.8
02/11/2018 09:18:14 78.71 80.37 84.56 79.5 76 77.5 84.72 79.42 81.14 81.8 80.1 80.8
02/11/2018 09:18:15 74.35 78.95 84.56 79.5 76 77.5 78.62 78.25 81.14 81.8 80.1 80.8
02/11/2018 09:18:16 79.66 79.41 84.56 79.6 76.1 77.5 81.51 76.5 81.14 81.8 80.1 80.8
02/11/2018 09:18:17 79.77 79.93 84.56 79.6 76.1 77.5 84.1 78.18 81.14 81.8 80.1 80.8
02/11/2018 09:18:18 71.92 79.83 84.56 79.6 76.1 77.5 77.55 78.09 81.14 81.8 80.1 80.8
02/11/2018 09:18:19 71.32 76.57 84.56 79.6 76.1 77.5 78.19 75.33 81.14 81.8 80.1 80.8
02/11/2018 09:18:20 66.62 73.94 84.56 79.6 76.1 77.5 73.81 73.62 81.14 81.8 80.1 80.8
02/11/2018 09:18:21 64.18 70.87 84.56 79.6 76.1 77.5 72.59 71.06 81.14 81.8 80.1 80.8
02/11/2018 09:18:22 71.06 71.04 84.56 79.6 76.1 77.5 77.23 71.29 81.14 81.8 80.1 80.8
02/11/2018 09:18:23 73.76 73.8 84.56 79.6 76 77.5 88.3 82.33 82.33 81.9 80.1 80.9
02/11/2018 09:18:24 66.36 73.87 84.56 79.6 76 77.5 86.1 83.69 83.69 81.9 80.2 80.9
02/11/2018 09:18:25 63.69 70.48 84.56 79.6 76 77.5 73.02 80.37 83.69 81.9 80.2 80.9
02/11/2018 09:18:26 67.72 68.78 84.56 79.6 76 77.5 80.43 76.64 83.69 81.9 80.2 80.9
02/11/2018 09:18:27 67.98 68.55 84.56 79.6 76 77.5 74.59 75.35 83.69 81.9 80.2 80.9
02/11/2018 09:18:28 69.73 70 84.56 79.6 76 77.5 76.72 73.03 83.69 81.9 80.2 80.9
02/11/2018 09:18:29 63.1 68.91 84.56 79.6 76 77.5 72.24 71.52 83.69 81.9 80.2 80.9
02/11/2018 09:18:30 66.84 67.12 84.56 79.6 76 77.5 72.39 69.18 83.69 81.9 80.2 80.9
02/11/2018 09:18:31 63.2 66.63 84.56 79.6 76 77.5 71.07 67.81 83.69 81.9 80.2 80.9
02/11/2018 09:18:32 64.43 64.94 84.56 79.6 76 77.5 73.39 67.4 83.69 81.9 80.2 80.9
02/11/2018 09:18:33 76.44 75.65 84.56 79.6 76 77.5 81.49 75.03 83.69 81.9 80.2 80.9
02/11/2018 09:18:34 69.91 75.65 84.56 79.6 76 77.5 76.65 75.11 83.69 81.9 80.2 80.9
02/11/2018 09:18:35 66.5 72.98 84.56 79.6 76 77.5 73.46 72.92 83.69 81.9 80.2 80.9
02/11/2018 09:18:36 65.86 70.08 84.56 79.6 76 77.5 75.3 70.78 83.69 81.9 80.2 80.9
02/11/2018 09:18:37 68.88 69.15 84.56 79.6 76 77.5 75.53 70.34 83.69 81.9 80.2 80.9
02/11/2018 09:18:38 78.51 77.43 84.56 79.6 76 77.5 84.52 77.8 83.69 81.9 80.2 80.9
02/11/2018 09:18:39 64.95 75.83 84.56 79.6 76 77.5 72.35 76.22 83.69 81.9 80.2 80.9
02/11/2018 09:18:40 73.43 73.75 84.56 79.6 76 77.5 78.05 72.99 83.69 81.9 80.2 80.9
02/11/2018 09:18:41 65.8 73.7 84.41 79.6 76 77.5 73.39 72.92 83.69 81.9 80.2 80.9
02/11/2018 09:18:42 77.91 77.2 83.92 79.6 76.1 77.5 82.84 76.43 83.69 81.9 80.2 80.9
02/11/2018 09:18:43 67.07 76.65 80.37 79.6 76 77.5 74.49 75.91 83.69 81.9 80.2 80.9
02/11/2018 09:18:44 75.79 75.99 79.93 79.6 76.1 77.5 81.46 75.75 83.69 81.9 80.2 80.9
02/11/2018 09:18:45 69.07 76.05 79.93 79.6 76.1 77.5 76.92 75.84 83.69 81.9 80.2 80.9
02/11/2018 09:18:46 66.38 72.76 79.93 79.6 76.1 77.5 75.62 73.23 83.69 81.9 80.2 80.9
02/11/2018 09:18:47 67.83 69.88 79.83 79.6 76.1 77.5 76.67 71.4 83.69 81.9 80.2 80.9
02/11/2018 09:18:48 72.99 72.3 77.43 79.6 76.1 77.5 78.55 72.53 83.69 81.9 80.2 80.9
02/11/2018 09:18:49 72.61 73.3 77.43 79.6 76.1 77.5 76.68 72.38 83.69 81.9 80.2 80.9
02/11/2018 09:18:50 78.13 78.21 78.21 79.6 76.1 77.5 81.79 75.87 83.69 81.9 80.2 80.9
02/11/2018 09:18:51 79.45 80.17 80.17 79.6 76.1 77.5 82.33 77.49 83.69 81.9 80.2 80.9
02/11/2018 09:18:52 61.17 78.18 80.17 79.6 76.1 77.5 70.26 75.66 83.69 81.9 80.2 80.9
02/11/2018 09:18:53 60.16 74.09 80.17 79.6 76.1 77.5 69.21 71.93 83.69 81.9 80.2 80.9
02/11/2018 09:18:54 62.82 70.12 80.17 79.6 76.1 77.5 70.81 68.61 80.37 81.9 80.2 80.9
02/11/2018 09:18:55 76.11 74.82 80.17 79.6 76.1 77.5 79.61 72.74 77.8 81.9 80.2 80.9
02/11/2018 09:18:56 71.2 74.44 80.17 79.6 76.1 77.5 76.24 72.56 77.8 81.9 80.2 80.9
02/11/2018 09:18:57 72.33 74.1 80.17 79.6 76.1 77.5 76.08 72.22 77.8 81.9 80.2 80.9
02/11/2018 09:18:58 79.59 78.8 80.17 79.7 76.1 77.5 82.47 76.11 77.8 81.9 80.2 80.9
02/11/2018 09:18:59 74.7 78.68 80.17 79.7 76.1 77.5 79.83 76.02 77.8 81.6 80.2 80.9
02/11/2018 09:19:00 77.71 78.14 80.17 79.7 76.1 77.5 81.34 76.21 77.8 81.6 80.2 80.9
02/11/2018 09:19:01 77.94 78.45 80.17 79.7 76.1 77.5 81.95 76.35 77.8 81.6 80.2 80.9
02/11/2018 09:19:02 79.75 79.96 80.17 79.7 76.1 77.5 82.96 77.19 77.8 81.6 80.2 80.9
02/11/2018 09:19:03 74.38 79.46 80.17 79.7 76.1 77.5 78.68 77.35 77.8 81.6 80.2 80.9
02/11/2018 09:19:04 80.1 80.23 80.23 79.7 76.1 77.5 82.66 77.14 77.8 81.6 80.2 80.9
02/11/2018 09:19:05 81.2 81.2 81.2 79.7 76.1 77.5 83.84 78.09 78.09 81.7 80.2 80.9
02/11/2018 09:19:06 79.77 81.12 81.2 79.7 76.1 77.5 82.12 77.89 78.09 81.7 80.2 80.9
02/11/2018 09:19:07 77.95 80.11 81.2 79.7 76.1 77.5 80.2 76.91 78.09 81.7 80.2 80.9
02/11/2018 09:19:08 82.79 81.97 81.97 79.8 76.1 77.5 85.54 78.82 78.82 81.7 80.2 80.9
02/11/2018 09:19:09 83.7 83.39 83.39 79.8 76.1 77.5 85.3 79.58 79.58 81.7 80.2 80.9
02/11/2018 09:19:10 76.55 83.12 83.39 79.8 76.1 77.5 80.39 79.35 79.58 81.7 80.2 80.9
02/11/2018 09:19:11 81.11 81.97 83.39 79.8 76.1 77.5 83.18 78.38 79.58 81.7 80.2 80.9
02/11/2018 09:19:12 69.14 80.16 83.39 79.8 76.1 77.5 76.71 76.89 79.58 81.7 80.2 80.9
02/11/2018 09:19:13 76.88 77.39 83.39 79.8 76.1 77.5 80.88 75.15 79.58 81.7 80.2 80.9
02/11/2018 09:19:14 69.69 76.59 83.39 79.8 76.1 77.5 76.52 74.8 79.58 81.7 80.2 80.9
02/11/2018 09:19:15 76.05 75.67 83.39 79.8 76.1 77.5 80.46 74.44 79.58 81.7 80.2 80.9
02/11/2018 09:19:16 71.81 75.73 83.39 79.8 76.1 77.5 77.17 74.47 79.58 81.7 80.2 80.9
02/11/2018 09:19:17 76.61 76.25 83.39 79.8 76.1 77.5 80.43 74.32 79.58 81.7 80.2 80.9
02/11/2018 09:19:18 69.16 75.27 83.39 79.8 76.1 77.5 75.03 73.78 79.58 81.7 80.2 80.9
02/11/2018 09:19:19 74.74 74.16 83.39 79.8 76.1 77.5 80.19 74.13 79.58 81.7 80.2 80.9
02/11/2018 09:19:20 78.27 77.06 83.39 79.8 76.1 77.5 82.95 76.35 79.58 81.7 80.2 80.9
02/11/2018 09:19:21 75.94 77.24 83.39 79.8 76.2 77.5 79.55 76.09 79.58 81.7 80.2 80.9
02/11/2018 09:19:22 75.72 76.96 83.39 79.8 76.2 77.5 79.12 75.05 79.58 81.7 80.2 80.9
02/11/2018 09:19:23 78.03 77.57 83.39 79.8 76.2 77.5 80.4 74.67 79.58 81.7 80.3 80.9
02/11/2018 09:19:24 72.65 77.34 83.39 79.8 76.2 77.5 76.96 74.38 79.58 81.7 80.3 80.9
02/11/2018 09:19:25 74.53 75.07 83.39 79.8 76.2 77.5 78.56 73.14 79.58 81.7 80.3 80.9
02/11/2018 09:19:26 74.22 75.43 83.39 79.8 76.2 77.5 79.43 73.73 79.58 81.8 80.3 80.9
02/11/2018 09:19:27 72.19 74.48 83.39 79.8 76.2 77.5 78.48 73.57 79.58 81.8 80.3 80.9
02/11/2018 09:19:28 72.79 73.35 83.39 79.8 76.2 77.5 78.32 73.12 79.58 81.8 80.3 80.9
02/11/2018 09:19:29 73.71 74.45 83.39 79.8 76.2 77.5 77.36 73.32 79.58 81.7 80.3 80.9
02/11/2018 09:19:30 71.7 73.05 83.39 79.8 76.2 77.5 76.12 72.03 79.58 81.7 80.3 80.9
02/11/2018 09:19:31 71.23 72.17 83.39 79.8 76.2 77.5 77.48 71.86 79.58 81.7 80.2 80.9
02/11/2018 09:19:32 75.79 75.37 83.39 79.8 76.2 77.5 79.49 73.61 79.58 81.7 80.2 80.9
02/11/2018 09:19:33 74.76 76.72 83.39 79.8 76.2 77.5 77.98 74.23 79.58 81.8 80.2 80.9
02/11/2018 09:19:34 76.46 76.42 83.39 79.8 76.2 77.5 79.3 73.52 79.58 81.8 80.2 80.9
02/11/2018 09:19:35 75.7 77.69 83.39 79.8 76.2 77.5 78.69 74.16 79.58 81.7 80.2 80.9
02/11/2018 09:19:36 73.75 75.32 83.39 79.8 76.2 77.5 77.71 72.96 79.58 81.7 80.2 80.9
02/11/2018 09:19:37 79.83 78.92 83.39 79.8 76.2 77.5 82.2 75.62 79.58 81.7 80.2 80.9
02/11/2018 09:19:38 75.16 78.14 83.39 79.8 76.2 77.5 80.36 75.73 79.58 81.7 80.2 80.9
02/11/2018 09:19:39 77.19 77.46 83.12 79.8 76.2 77.5 81.31 75.87 79.35 81.7 80.2 80.9
02/11/2018 09:19:40 74.64 76.88 81.97 79.8 76.2 77.5 77.67 75.08 78.38 81.7 80.2 80.9
02/11/2018 09:19:41 69.98 75.25 80.16 79.8 76.2 77.5 76.66 73.15 76.89 81.7 80.2 80.9
02/11/2018 09:19:42 68.64 72.66 78.92 79.8 76.2 77.5 75.83 71.99 76.35 81.7 80.2 80.9
02/11/2018 09:19:43 69.04 70.53 78.92 79.8 76.2 77.5 74.73 70.82 76.35 81.7 80.2 80.9
02/11/2018 09:19:44 71.21 71.03 78.92 79.8 76.2 77.5 76.1 70.36 76.35 81.7 80.2 80.9
02/11/2018 09:19:45 70.74 71.26 78.92 79.9 76.2 77.5 77.34 71.28 76.35 81.7 80.2 80.9
02/11/2018 09:19:46 73.22 72.81 78.92 79.9 76.2 77.5 78.52 72.59 76.35 81.7 80.2 80.9
02/11/2018 09:19:47 68.73 72.77 78.92 79.9 76.2 77.5 75.77 72.55 76.35 81.7 80.2 80.9
02/11/2018 09:19:48 76.79 75.83 78.92 79.9 76.2 77.5 81.03 74.55 76.35 81.7 80.2 80.9
02/11/2018 09:19:49 67.32 75.49 78.92 79.9 76.2 77.5 75.29 74.32 76.35 81.7 80.2 80.9
02/11/2018 09:19:50 73.02 73.92 78.92 79.9 76.2 77.6 77.34 72.85 76.09 81.7 80.2 80.9
02/11/2018 09:19:51 68.58 72.15 78.92 79.9 76.2 77.5 76.22 71.34 75.87 81.7 80.2 80.9
02/11/2018 09:19:52 77.72 76.92 78.92 79.9 76.2 77.6 80.85 74.6 75.87 81.7 80.2 80.9
02/11/2018 09:19:53 76.39 77.27 78.92 79.9 76.2 77.6 81.89 76.17 76.17 81.7 80.2 80.9
02/11/2018 09:19:54 72.5 77.06 78.92 79.9 76.2 77.6 77 75.5 76.17 81.7 80.2 80.9
02/11/2018 09:19:55 73.23 74.28 78.92 79.9 76.2 77.6 80.88 74.92 76.17 81.6 80.2 80.9
02/11/2018 09:19:56 78.12 77.29 78.92 79.9 76.2 77.6 88.92 81.59 81.59 81.7 80.3 80.9
02/11/2018 09:19:57 91.01 90.53 90.53 80 76.4 77.6 90.09 84.54 84.54 81.8 80.3 80.9
02/11/2018 09:19:58 88.89 91.81 91.81 80.1 76.5 77.6 87.76 85.48 85.48 81.8 80.3 80.9
02/11/2018 09:19:59 76.75 88.76 91.81 80.2 76.5 77.6 82.04 82.48 85.48 81.9 80.3 80.9
02/11/2018 09:20:00 73.99 84.94 91.81 80.2 76.5 77.6 76.68 79.66 85.48 81.8 80.3 80.9
02/11/2018 09:20:01 72.29 81.13 91.81 80.2 76.5 77.6 77.9 76.2 85.48 81.9 80.3 80.9
02/11/2018 09:20:02 66.93 77.88 91.81 80.2 76.5 77.6 75 74.37 85.48 81.8 80.3 80.9
02/11/2018 09:20:03 80.01 79.46 91.81 80.2 76.5 77.6 83.74 77.22 85.48 81.9 80.3 80.9
02/11/2018 09:20:04 68.97 77.96 91.81 80.2 76.5 77.6 75.29 75.91 85.48 81.9 80.3 80.9
02/11/2018 09:20:05 80.1 79.27 91.81 76.6 76.5 77.6 82.77 76.38 85.48 80.5 80.3 80.9
02/11/2018 09:20:06 82.54 82.27 91.81 76.2 76.5 77.6 84.03 78.28 85.48 80.4 80.3 80.9
02/11/2018 09:20:07 82.51 83.61 91.81 76.3 76.5 77.6 84.61 79.29 85.48 80.4 80.4 80.9
02/11/2018 09:20:08 72.73 81.76 91.81 76.3 76.5 77.6 78.25 78.28 85.48 80.4 80.4 80.9
02/11/2018 09:20:09 78.62 79.14 91.81 76.3 76.5 77.6 81.7 76.39 85.48 80.4 80.4 80.9
02/11/2018 09:20:10 79.48 79.83 91.81 76.3 76.5 77.6 82.5 76.88 85.48 80.4 80.4 80.9
02/11/2018 09:20:11 80.13 81.02 91.81 76.4 76.5 77.6 82.06 77.06 85.48 80.4 80.4 80.9
02/11/2018 09:20:12 79.96 81.27 91.81 76.4 76.5 77.6 82.46 77.82 85.48 80.5 80.4 80.9
02/11/2018 09:20:13 76.79 79.49 91.81 76.4 76.6 77.6 81.53 76.41 85.48 80.5 80.4 80.9
02/11/2018 09:20:14 69.88 78.08 91.81 76.4 76.6 77.6 75.84 76.13 85.48 80.5 80.4 80.9
02/11/2018 09:20:15 68.8 74.82 91.81 76.4 76.6 77.6 76.37 73.45 85.48 80.5 80.4 80.9
02/11/2018 09:20:16 74.08 74.16 91.81 76.4 76.6 77.6 78.54 73.17 85.48 80.5 80.4 80.9
02/11/2018 09:20:17 72.38 73.84 91.81 76.4 76.6 77.6 78.28 73.43 85.48 80.5 80.4 80.9
02/11/2018 09:20:18 71.08 72.39 91.81 76.4 76.6 77.6 76.71 72.16 85.48 80.5 80.4 80.9
02/11/2018 09:20:19 76.77 76.21 91.81 76.4 76.6 77.6 81.03 74.93 85.48 80.5 80.4 80.9
02/11/2018 09:20:20 74.5 77.01 91.81 76.4 76.6 77.6 78.26 75.25 85.48 80.5 80.4 80.9
02/11/2018 09:20:21 72.81 74.7 91.81 76.4 76.6 77.6 79.24 73.99 85.48 80.5 80.4 80.9
02/11/2018 09:20:22 70.49 74.26 91.81 76.5 76.6 77.6 76.17 74 85.48 80.5 80.4 80.9
02/11/2018 09:20:23 69.78 72.19 91.81 76.5 76.6 77.6 76.28 72.09 85.48 80.5 80.4 80.9
02/11/2018 09:20:24 80.89 79.31 91.81 76.5 76.6 77.6 93.02 85.74 85.74 80.7 80.5 81
02/11/2018 09:20:25 72.38 79.31 91.81 76.5 76.6 77.6 78.39 84.74 85.74 80.8 80.5 81
02/11/2018 09:20:26 68.7 76.16 91.81 76.5 76.6 77.6 76.6 80.86 85.74 80.8 80.5 81
02/11/2018 09:20:27 69.37 73.13 91.81 76.5 76.6 77.6 76.66 77.33 85.74 80.8 80.5 81
02/11/2018 09:20:28 74.77 74.64 88.76 76.5 76.6 77.6 78.72 74.57 85.74 80.8 80.5 81
02/11/2018 09:20:29 72.19 74.48 84.94 76.5 76.6 77.6 78.45 73.94 85.74 80.8 80.5 81
02/11/2018 09:20:30 70.8 72.92 83.61 76.5 76.6 77.6 76.87 73.08 85.74 80.8 80.5 81
02/11/2018 09:20:31 69.93 72 83.61 76.5 76.6 77.6 77.06 72.14 85.74 80.8 80.5 81
02/11/2018 09:20:32 79.55 79.03 83.61 76.5 76.6 77.6 82.19 76.15 85.74 80.7 80.5 81
02/11/2018 09:20:33 77.51 79.84 83.61 76.5 76.6 77.6 82.55 77.96 85.74 80.7 80.5 81
02/11/2018 09:20:34 78.4 78.58 83.61 76.5 76.6 77.6 83.13 77.26 85.74 80.7 80.5 81
02/11/2018 09:20:35 80.46 79.95 83.61 76.5 76.6 77.6 83.71 78.03 85.74 80.7 80.5 81
02/11/2018 09:20:36 71.52 79.43 83.61 76.5 76.6 77.6 79.13 77.47 85.74 80.7 80.5 81
02/11/2018 09:20:37 75.29 76.14 81.76 76.5 76.6 77.6 80.44 75.3 85.74 80.7 80.5 81
02/11/2018 09:20:38 73.96 76.21 81.27 76.5 76.6 77.6 78.33 75.35 85.74 80.7 80.5 81
02/11/2018 09:20:39 79.83 78.82 81.27 76.4 76.6 77.6 83.36 77.05 85.74 80.7 80.5 81
02/11/2018 09:20:40 79.77 80.1 81.27 76.5 76.6 77.6 83.12 77.92 85.74 80.6 80.5 81
02/11/2018 09:20:41 78.42 79.25 81.27 76.5 76.6 77.6 81.78 77.23 85.74 80.6 80.5 81
02/11/2018 09:20:42 75.14 78.55 80.1 76.5 76.6 77.6 78.95 76.26 85.74 80.6 80.5 81
02/11/2018 09:20:43 83.07 81.69 81.69 76.5 76.7 77.6 85.35 78.39 85.74 80.6 80.5 81
02/11/2018 09:20:44 78.53 81.33 81.69 76.5 76.7 77.6 82.71 78.26 85.74 80.6 80.6 81
02/11/2018 09:20:45 74.17 79.67 81.69 76.5 76.7 77.6 79.69 77.47 85.74 80.6 80.6 81
02/11/2018 09:20:46 68.56 77.16 81.69 76.5 76.7 77.6 76.52 75.72 85.74 80.6 80.6 81
02/11/2018 09:20:47 72.84 73.73 81.69 76.5 76.7 77.6 78.89 73.54 85.74 80.6 80.6 81
02/11/2018 09:20:48 74.94 74.81 81.69 76.5 76.7 77.6 78.9 73.65 85.74 80.6 80.6 81
02/11/2018 09:20:49 73.03 75.14 81.69 76.5 76.7 77.6 79.5 74.33 85.74 80.6 80.6 81
02/11/2018 09:20:50 67.79 73.28 81.69 76.4 76.7 77.6 75.19 73.19 85.74 80.5 80.6 81
02/11/2018 09:20:51 67.79 70.83 81.69 76.4 76.7 77.6 75.52 71.57 85.74 80.5 80.6 81
02/11/2018 09:20:52 73.65 72.4 81.69 76.4 76.7 77.6 80.43 73.78 85.74 80.5 80.6 81
02/11/2018 09:20:53 77.33 76.3 81.69 76.4 76.7 77.6 81.44 75.59 85.74 80.5 80.6 81
02/11/2018 09:20:54 69.73 75.36 81.69 76.4 76.7 77.6 76.75 74.58 84.74 80.5 80.6 81
02/11/2018 09:20:55 69.61 72.64 81.69 76.4 76.7 77.6 75.86 72.65 80.86 80.5 80.6 81
02/11/2018 09:20:56 71.49 71.46 81.69 76.4 76.7 77.6 77.78 71.93 78.39 80.5 80.6 81
02/11/2018 09:20:57 72.22 72.08 81.69 76.4 76.7 77.6 78.32 72.57 78.39 80.5 80.6 81
02/11/2018 09:20:58 71.73 72.71 81.69 76.4 76.7 77.6 77.67 73 78.39 80.5 80.6 81
02/11/2018 09:20:59 73.97 73.77 81.69 76.3 76.7 77.6 77.12 72.49 78.39 80.5 80.6 81
02/11/2018 09:21:00 70.26 72.63 81.69 76.3 76.7 77.6 76.65 71.45 78.39 80.5 80.6 81
02/11/2018 09:21:01 74.13 73.59 81.69 76.3 76.7 77.6 78.57 72.42 78.39 80.4 80.6 81
02/11/2018 09:21:02 76.61 76.33 81.69 76.2 76.7 77.6 91.68 85.63 85.63 80.5 80.6 81
02/11/2018 09:21:03 74.53 76.97 81.69 76.2 76.7 77.6 87.86 86.09 86.09 80.6 80.7 81
02/11/2018 09:21:04 73.01 74.97 81.69 76.2 76.7 77.6 78.86 83.29 86.09 80.6 80.7 81
02/11/2018 09:21:05 72.98 73.87 81.69 76.2 76.7 77.6 78.57 79.7 86.09 80.6 80.7 81
02/11/2018 09:21:06 72.38 73.24 81.69 76.2 76.7 77.6 77.89 76.74 86.09 80.6 80.7 81
02/11/2018 09:21:07 74.73 74.73 81.69 76.2 76.7 77.6 78.94 75.05 86.09 80.6 80.7 81
02/11/2018 09:21:08 73.75 74.34 81.69 76.2 76.7 77.6 77.55 73.73 86.09 80.5 80.7 81
02/11/2018 09:21:09 72.75 73.71 81.69 76.2 76.7 77.6 77.89 72.7 86.09 80.6 80.7 81
02/11/2018 09:21:10 77.09 76.6 81.69 76.2 76.7 77.6 80.48 74.41 86.09 80.6 80.7 81
02/11/2018 09:21:11 70.22 76.45 81.69 76.1 76.7 77.6 76.2 74.25 86.09 80.5 80.7 81
02/11/2018 09:21:12 66.03 73.59 81.69 76.1 76.7 77.6 74.45 72.23 86.09 80.5 80.7 81
02/11/2018 09:21:13 67.51 70.44 81.33 76 76.7 77.6 74.83 70.48 86.09 80.5 80.7 81
02/11/2018 09:21:14 67.64 68.87 79.67 76 76.7 77.6 74.39 69.81 86.09 80.5 80.7 81
02/11/2018 09:21:15 73.74 72.66 77.16 76 76.7 77.6 78.25 71.54 86.09 80.5 80.7 81
02/11/2018 09:21:16 72.13 72.71 76.97 76 76.7 77.6 77.11 71.86 86.09 80.5 80.7 81
02/11/2018 09:21:17 78.44 77.96 77.96 76 76.7 77.6 81.75 75.46 86.09 80.5 80.7 81
02/11/2018 09:21:18 75.9 76.67 77.96 76 76.7 77.6 81.85 75.71 86.09 80.4 80.7 81
02/11/2018 09:21:19 82.98 81.9 81.9 76.1 76.7 77.6 86.28 79.51 86.09 80.5 80.7 81
02/11/2018 09:21:20 76.42 81.46 81.9 76.1 76.7 77.6 79.88 79.06 86.09 80.5 80.7 81
02/11/2018 09:21:21 72.95 78.88 81.9 76.1 76.8 77.6 75.65 76.56 86.09 80.5 80.7 81
02/11/2018 09:21:22 78.27 78.8 81.9 76.1 76.8 77.6 81.2 75.78 86.09 80.5 80.7 81
02/11/2018 09:21:23 66.96 77.33 81.9 76 76.8 77.6 74.42 74.78 86.09 80.5 80.7 81
02/11/2018 09:21:24 68.72 73.72 81.9 76 76.8 77.6 76.59 72.19 86.09 80.5 80.7 81
02/11/2018 09:21:25 80.05 78.97 81.9 76 76.8 77.6 82.54 76.03 86.09 80.5 80.7 81
02/11/2018 09:21:26 80.03 79.95 81.9 76.1 76.8 77.6 82.54 76.81 86.09 80.5 80.7 81
02/11/2018 09:21:27 76.89 80.14 81.9 76.1 76.8 77.6 80.63 76.9 86.09 80.5 80.7 81
02/11/2018 09:21:28 74.53 77.92 81.9 76.1 76.8 77.6 79.4 75.51 86.09 80.5 80.7 81
02/11/2018 09:21:29 68.21 75.85 81.9 76 76.8 77.6 75.42 74.25 86.09 80.5 80.7 81
02/11/2018 09:21:30 82.94 81.77 81.9 76.1 76.8 77.6 85.2 78.45 86.09 80.5 80.7 81
02/11/2018 09:21:31 80.87 81.99 81.99 76.1 76.8 77.6 83.46 78.47 86.09 80.5 80.7 81
02/11/2018 09:21:32 72.36 80.5 81.99 76.1 76.8 77.6 78.79 77.45 86.09 80.5 80.7 81
02/11/2018 09:21:33 68.52 77.11 81.99 76.1 76.8 77.6 75.21 75.04 83.29 80.5 80.7 81
02/11/2018 09:21:34 69.25 73.68 81.99 76.1 76.8 77.6 75.35 72.46 79.7 80.5 80.7 81
02/11/2018 09:21:35 77.86 76.84 81.99 76.1 76.8 77.6 82.04 75.28 79.51 80.5 80.7 81
02/11/2018 09:21:36 69.24 76.58 81.99 76.1 76.8 77.6 75.26 74.99 79.51 80.5 80.7 81
02/11/2018 09:21:37 72.88 74.09 81.99 76.1 76.8 77.6 77.57 72.75 79.51 80.5 80.7 81
02/11/2018 09:21:38 71.96 73.29 81.99 76.1 76.8 77.6 79.05 73.24 79.51 80.5 80.7 81
02/11/2018 09:21:39 68 72.75 81.99 76.1 76.8 77.6 75.01 73.21 79.51 80.5 80.7 81
02/11/2018 09:21:40 72.93 73.14 81.99 76.1 76.8 77.6 78.29 72.61 79.51 80.5 80.7 81
02/11/2018 09:21:41 67.4 71.75 81.99 76.1 76.8 77.6 76.24 71.93 79.51 80.5 80.7 81
02/11/2018 09:21:42 73.1 72.75 81.99 76.1 76.8 77.6 78.93 72.89 79.51 80.5 80.7 81
02/11/2018 09:21:43 73.83 73.8 81.99 76.1 76.8 77.6 79.98 73.82 79.51 80.5 80.7 81
02/11/2018 09:21:44 77.55 76.76 81.99 76.1 76.8 77.6 81.62 75.62 79.51 80.5 80.7 81
02/11/2018 09:21:45 72.48 76.45 81.99 76.1 76.8 77.6 77.26 75.25 79.51 80.5 80.7 81
02/11/2018 09:21:46 75.63 75.95 81.99 76.1 76.8 77.6 82.04 75.78 79.51 80.5 80.7 81
02/11/2018 09:21:47 69.52 75.06 81.99 76.1 76.8 77.6 76.42 75.42 79.51 80.5 80.7 81
02/11/2018 09:21:48 67.57 72.49 81.99 76.1 76.8 77.6 77.06 73.13 79.51 80.5 80.7 81
02/11/2018 09:21:49 79.75 77.9 81.99 76.2 76.8 77.6 81.69 75.33 79.06 80.5 80.8 81
02/11/2018 09:21:50 76.89 78.12 81.99 76.2 76.8 77.6 81.43 75.78 78.47 80.5 80.8 81
02/11/2018 09:21:51 72.01 76.76 81.99 76.2 76.8 77.6 77.89 75 78.47 80.5 80.8 81
02/11/2018 09:21:52 70.82 74.22 81.99 76.2 76.8 77.6 77.4 73.35 78.47 80.5 80.8 81
02/11/2018 09:21:53 75.27 74.61 81.99 76.2 76.9 77.6 79.45 73.51 78.47 80.5 80.8 81
02/11/2018 09:21:54 77.6 76.77 81.99 76.2 76.9 77.6 82.28 75.76 78.47 80.6 80.8 81
02/11/2018 09:21:55 75.21 76.44 81.99 76.2 76.9 77.6 80.1 75.41 78.47 80.6 80.8 81
02/11/2018 09:21:56 73.37 75.77 81.99 76.2 76.9 77.6 78.13 74.64 78.47 80.6 80.8 81
02/11/2018 09:21:57 75.23 75.08 81.99 76.2 76.9 77.6 79.37 73.88 78.47 80.6 80.8 81
02/11/2018 09:21:58 77.57 77.14 81.99 76.2 76.9 77.6 82.78 76.41 78.47 80.6 80.8 81
02/11/2018 09:21:59 75.34 77.69 81.99 76.3 76.9 77.6 79.33 76.57 78.47 80.6 80.8 81
02/11/2018 09:22:00 73.05 75.69 81.99 76.3 76.9 77.6 78.14 74.68 78.47 80.6 80.8 81
02/11/2018 09:22:01 72.23 74.32 80.5 76.3 76.9 77.6 77.68 73.39 77.45 80.6 80.8 81
02/11/2018 09:22:02 69.05 73.53 78.12 76.3 76.9 77.6 76.05 73.26 76.57 80.6 80.8 81
02/11/2018 09:22:03 78.01 76.48 78.12 76.3 76.9 77.6 82.65 75.35 76.57 80.6 80.8 81
02/11/2018 09:22:04 76.47 77.03 78.12 76.3 76.9 77.6 80.02 75.56 76.57 80.6 80.8 81
02/11/2018 09:22:05 75.67 77.61 78.12 76.3 76.9 77.6 79.98 75.55 76.57 80.6 80.8 81
02/11/2018 09:22:06 80.36 79.67 79.67 76.3 76.9 77.6 82.84 76.62 76.62 80.6 80.8 81
02/11/2018 09:22:07 75.99 79.47 79.67 76.3 76.9 77.6 79.99 76.47 76.62 80.6 80.8 81
02/11/2018 09:22:08 70.76 77.76 79.67 76.3 76.9 77.6 77.7 75.32 76.62 80.6 80.8 81
02/11/2018 09:22:09 74.58 75.28 79.67 76.3 76.9 77.6 78.96 73.96 76.62 80.6 80.8 81
02/11/2018 09:22:10 75.95 76.04 79.67 76.3 76.9 77.6 79.86 74.35 76.62 80.6 80.8 81
02/11/2018 09:22:11 75.65 76.3 79.67 76.3 76.9 77.6 79.18 74.19 76.62 80.6 80.8 81
02/11/2018 09:22:12 69.37 75.58 79.67 76.3 76.9 77.6 76.25 73.68 76.62 80.6 80.8 81
02/11/2018 09:22:13 75.21 74.6 79.67 76.3 76.9 77.6 79.91 73.48 76.62 80.6 80.8 81
02/11/2018 09:22:14 71.95 74.57 79.67 76.3 76.9 77.6 77.74 73.36 76.62 80.6 80.8 81
02/11/2018 09:22:15 75.8 74.95 79.67 76.3 76.9 77.6 81.19 74.68 76.62 80.6 80.8 81
02/11/2018 09:22:16 72.31 75.03 79.67 76.3 76.9 77.6 79.64 74.73 76.62 80.6 80.8 81
02/11/2018 09:22:17 74.16 74.58 79.67 76.3 76.9 77.6 79.23 74.26 76.62 80.6 80.8 81
02/11/2018 09:22:18 75.4 75.67 79.67 76.3 76.9 77.6 80.42 75.07 76.62 80.6 80.8 81
02/11/2018 09:22:19 71.73 74.66 79.67 76.3 76.9 77.6 77.09 74.17 76.62 80.6 80.8 81
02/11/2018 09:22:20 68.72 73.05 79.67 76.3 76.9 77.6 77.73 72.68 76.62 80.6 80.8 81
02/11/2018 09:22:21 70.99 71.3 79.67 76.3 76.9 77.6 78.25 72.65 76.62 80.6 80.8 81
02/11/2018 09:22:22 68.83 71.46 79.67 76.3 76.9 77.6 75.59 72.63 76.62 80.6 80.8 81
02/11/2018 09:22:23 75.22 74.17 79.67 76.3 76.9 77.6 78.88 72.63 76.62 80.6 80.8 81
02/11/2018 09:22:24 71.28 74.23 79.67 76.2 76.9 77.6 77.42 72.68 76.62 80.6 80.8 81
02/11/2018 09:22:25 67.47 72.55 79.67 76.2 76.9 77.6 75.32 72.2 76.62 80.6 80.8 81
02/11/2018 09:22:26 68.07 70.1 79.67 76.2 76.9 77.6 75.27 70.66 76.62 80.6 80.8 81
02/11/2018 09:22:27 66.44 68.86 79.67 76.2 76.9 77.6 75.85 70.42 76.62 80.6 80.8 81
02/11/2018 09:22:28 65.83 67.42 79.67 76.2 76.9 77.6 74.95 70.58 76.62 80.6 80.8 81
02/11/2018 09:22:29 67.03 67.01 79.67 76.2 76.9 77.6 75.7 70 76.62 80.6 80.8 81
02/11/2018 09:22:30 66.75 67 79.67 76.2 76.9 77.6 74.84 70.07 76.62 80.6 80.8 81
02/11/2018 09:22:31 68.08 67.71 79.67 76.2 76.9 77.6 75.96 70.03 76.62 80.6 80.8 81
02/11/2018 09:22:32 69.93 69.27 79.67 76.2 76.9 77.6 77.07 71.03 76.62 80.6 80.8 81
02/11/2018 09:22:33 71.35 71.18 79.67 76.2 76.9 77.6 77.57 71.74 76.62 80.6 80.8 81
02/11/2018 09:22:34 67.58 70.73 79.67 76.2 76.9 77.6 75.31 71.53 76.62 80.6 80.8 81
02/11/2018 09:22:35 74.51 73.59 79.67 76.2 76.9 77.6 79.12 72.7 76.62 80.6 80.8 81
02/11/2018 09:22:36 74.12 74.11 79.47 76.3 76.9 77.6 79.81 73.88 76.47 80.6 80.8 81
02/11/2018 09:22:37 76.52 76.62 77.76 76.3 76.9 77.5 79.2 74.21 75.32 80.6 80.8 80.9
02/11/2018 09:22:38 74.13 76.14 76.62 76.3 76.9 77.5 78.74 74.11 75.07 80.6 80.8 80.8
02/11/2018 09:22:39 71 74.32 76.62 76.3 76.9 77.5 76.96 72.9 75.07 80.6 80.8 80.8
02/11/2018 09:22:40 73.88 73.7 76.62 76.3 76.9 77.5 79.23 73.17 75.07 80.6 80.8 80.8
02/11/2018 09:22:41 70.39 73.82 76.62 76.3 76.9 77.5 77.26 73.34 75.07 80.6 80.8 80.8
02/11/2018 09:22:42 73.18 72.99 76.62 76.3 76.9 77.5 78.27 72.82 75.07 80.6 80.8 80.8
02/11/2018 09:22:43 71.9 72.36 76.62 76.3 76.9 77.5 77.48 72.13 75.07 80.6 80.8 80.8
02/11/2018 09:22:44 77.51 76.68 76.68 76.3 76.9 77.5 81.6 75.05 75.07 80.7 80.8 80.8
02/11/2018 09:22:45 76.04 76.59 76.68 76.3 76.9 77.5 80.05 74.98 75.07 80.7 80.8 80.8
02/11/2018 09:22:46 68.12 76.25 76.68 76.3 76.9 77.5 76.28 74.67 75.07 80.7 80.8 80.8
02/11/2018 09:22:47 78.98 78.12 78.12 76.3 76.9 77.5 83.45 76.9 76.9 80.7 80.8 80.8
02/11/2018 09:22:48 78.8 80.3 80.3 76.4 77 77.5 81.97 78.19 78.19 80.7 80.9 80.8
02/11/2018 09:22:49 78.38 78.78 80.3 76.4 77 77.5 82.85 77.31 78.19 80.7 80.8 80.8
02/11/2018 09:22:50 75.69 79.03 80.3 76.4 76.9 77.5 79.55 77.28 78.19 80.7 80.8 80.8
02/11/2018 09:22:51 71.25 76.28 80.3 76.4 76.9 77.5 77.68 74.84 78.19 80.7 80.8 80.8
02/11/2018 09:22:52 76.48 76.34 80.3 76.4 76.9 77.5 81.01 75.33 78.19 80.7 80.8 80.8
02/11/2018 09:22:53 79.72 78.83 80.3 76.4 77 77.5 84.06 77.38 78.19 80.8 80.8 80.8
02/11/2018 09:22:54 74.8 78.81 80.3 76.4 77 77.5 81.59 77.29 78.19 80.8 80.8 80.8
02/11/2018 09:22:55 75.98 78.26 80.3 76.4 77 77.5 80.74 77.7 78.19 80.8 80.8 80.8
02/11/2018 09:22:56 77.45 77.34 80.3 76.5 77 77.5 81.63 76.07 78.19 80.8 80.8 80.8
02/11/2018 09:22:57 81.7 80.72 80.72 76.5 77 77.5 84.79 78.41 78.41 80.8 80.8 80.8
02/11/2018 09:22:58 76.34 80.58 80.72 76.5 77 77.5 80.34 78.23 78.41 80.8 80.8 80.8
02/11/2018 09:22:59 80.92 80.71 80.72 76.5 77 77.5 83.5 77.74 78.41 80.8 80.9 80.8
02/11/2018 09:23:00 73.71 80.24 80.72 76.5 77 77.5 78.79 77.44 78.41 80.8 80.9 80.8
02/11/2018 09:23:01 61.12 77.34 80.72 76.5 77 77.5 70.7 75.17 78.41 80.8 80.8 80.8
02/11/2018 09:23:02 70.43 73.79 80.72 76.5 77 77.5 74.02 71.51 78.41 80.8 80.8 80.8
02/11/2018 09:23:03 74.99 74.44 80.72 76.5 77 77.5 77.76 71.7 78.41 80.8 80.8 80.8
02/11/2018 09:23:04 73.14 75.68 80.72 76.5 77 77.5 76.68 72.76 78.41 80.8 80.8 80.8
02/11/2018 09:23:05 69.91 73.71 80.72 76.5 77 77.5 74.87 71.2 78.41 80.8 80.8 80.8
02/11/2018 09:23:06 74.36 73.86 80.72 76.5 77 77.5 78.07 71.65 78.41 80.8 80.8 80.8
02/11/2018 09:23:07 76.14 75.68 80.72 76.5 77 77.5 79.47 73.36 78.41 80.8 80.8 80.8
02/11/2018 09:23:08 69.25 75.08 80.72 76.5 77 77.5 77.97 72.99 78.41 80.8 80.8 80.8
02/11/2018 09:23:09 71.49 72.54 80.72 76.5 77 77.5 79.85 73.78 78.41 80.8 80.8 80.8
02/11/2018 09:23:10 73.57 74.76 80.72 76.5 77 77.5 78.66 74.54 78.41 80.8 80.8 80.8
02/11/2018 09:23:11 71.53 73.6 80.72 76.4 77 77.5 76.19 73.08 78.41 80.7 80.8 80.8
02/11/2018 09:23:12 76.26 75.26 80.72 76.3 77 77.5 81.45 74.57 78.41 80.7 80.8 80.8
02/11/2018 09:23:13 76.39 76.47 80.72 76.3 77 77.5 80.68 75.34 78.41 80.7 80.8 80.8
02/11/2018 09:23:14 69.14 75.68 80.72 76.3 77 77.5 75.45 74.53 78.41 80.7 80.8 80.8
02/11/2018 09:23:15 70.4 72.69 80.72 76.3 77 77.5 75.61 72.07 78.41 80.7 80.8 80.8
02/11/2018 09:23:16 71.39 71.59 80.72 76.3 77 77.5 75.46 70.81 78.41 80.6 80.8 80.8
02/11/2018 09:23:17 69.64 71.5 80.72 76.2 77 77.5 74.86 70.11 78.41 80.6 80.8 80.8
02/11/2018 09:23:18 75.35 74.03 80.72 76.3 77 77.5 78.85 72.16 78.41 80.6 80.8 80.8
02/11/2018 09:23:19 70.93 74.13 80.72 76.3 77 77.5 75.87 72.02 78.41 80.6 80.8 80.8
02/11/2018 09:23:20 77.06 76.35 80.72 76.3 77 77.5 81.44 74.85 78.41 80.6 80.8 80.9
02/11/2018 09:23:21 76.53 76.42 80.72 76.3 77 77.5 78.92 74.21 78.41 80.6 80.8 80.9
02/11/2018 09:23:22 68.06 75.83 80.72 76.3 77 77.5 75.38 73.34 78.41 80.6 80.8 80.9
02/11/2018 09:23:23 74.71 75.03 80.72 76.3 77 77.5 79.37 73.65 78.41 80.6 80.8 80.9
02/11/2018 09:23:24 72.58 74.24 80.72 76.3 77 77.5 77.6 72.89 78.41 80.5 80.8 80.8
02/11/2018 09:23:25 71.46 73.59 80.72 76.3 77 77.5 77.61 72.47 78.41 80.5 80.8 80.8
02/11/2018 09:23:26 73.2 73.73 80.72 76.3 77 77.5 79.17 73.69 78.41 80.5 80.8 80.8
02/11/2018 09:23:27 74.98 74.92 80.71 76.3 77 77.5 78.36 73.05 78.23 80.5 80.8 80.8
02/11/2018 09:23:28 73.64 75.36 80.71 76.3 77 77.5 78.16 73.44 77.74 80.5 80.8 80.8
02/11/2018 09:23:29 68.87 73.78 80.24 76.3 77 77.5 76.01 72.4 77.44 80.5 80.8 80.8
02/11/2018 09:23:30 69.42 71.76 77.34 76.3 77 77.5 76.6 71.78 75.34 80.5 80.8 80.8
02/11/2018 09:23:31 67.93 70.86 76.47 76.3 77 77.5 74.93 71.31 75.34 80.5 80.8 80.8
02/11/2018 09:23:32 67.79 69.09 76.47 76.3 77 77.5 74.72 70.01 75.34 80.5 80.8 80.8
02/11/2018 09:23:33 63.84 68.17 76.47 76.3 77 77.5 72.73 69.36 75.34 80.5 80.8 80.8
02/11/2018 09:23:34 70.1 69.66 76.47 76.3 77 77.5 76.76 70.58 75.34 80.5 80.8 80.8
02/11/2018 09:23:35 67.79 69.41 76.47 76.3 77 77.5 74.83 70.43 75.34 80.5 80.8 80.8
02/11/2018 09:23:36 73.09 72.85 76.47 76.3 77 77.5 77.55 71.78 75.34 80.5 80.8 80.8
02/11/2018 09:23:37 72.58 72.33 76.47 76.3 77 77.5 79.22 72.89 75.34 80.5 80.8 80.8
02/11/2018 09:23:38 74.44 74.42 76.47 76.3 77 77.5 78.82 73.67 75.34 80.5 80.8 80.8
02/11/2018 09:23:39 74.7 74.73 76.47 76.3 77 77.5 81.11 74.87 75.34 80.5 80.8 80.8
02/11/2018 09:23:40 71.15 74.18 76.47 76.3 77 77.5 77.16 74.42 75.34 80.5 80.8 80.8
02/11/2018 09:23:41 64.72 72.55 76.47 76.3 77 77.5 71.68 72.84 75.34 80.5 80.8 80.8
02/11/2018 09:23:42 62.75 69.27 76.47 76.3 77 77.5 70.66 69.78 75.34 80.5 80.8 80.8
02/11/2018 09:23:43 65.75 66.68 76.42 76.3 77 77.5 74.96 68.77 74.87 80.5 80.8 80.8
02/11/2018 09:23:44 63.97 65.8 76.42 76.3 77 77.5 72.73 68.8 74.87 80.5 80.8 80.8
02/11/2018 09:23:45 65.3 65.16 76.42 76.3 77 77.5 73.84 68.07 74.87 80.5 80.8 80.8
02/11/2018 09:23:46 68.47 68.05 76.42 76.3 77 77.4 75.79 69.74 74.87 80.5 80.8 80.8
02/11/2018 09:23:47 65.22 67.38 76.42 76.3 77 77.4 73.11 69.3 74.87 80.5 80.8 80.8
02/11/2018 09:23:48 62.01 66.29 76.42 76.3 77 77.4 70.78 68.27 74.87 80.5 80.8 80.8
02/11/2018 09:23:49 74.31 73.22 76.42 76.3 77 77.4 81.16 74.1 74.87 80.5 80.8 80.8
02/11/2018 09:23:50 71.64 73.17 76.42 76.2 77 77.4 77.72 74.05 74.87 80.5 80.8 80.8
02/11/2018 09:23:51 72.34 72.81 75.83 76.2 77 77.4 78.95 73.37 74.87 80.4 80.8 80.8
02/11/2018 09:23:52 70.79 72.37 75.36 76.2 77 77.4 79.03 73.72 74.87 80.5 80.8 80.8
02/11/2018 09:23:53 68.62 71.45 75.36 76.2 77 77.4 81.23 74.83 74.87 80.5 80.8 80.8
02/11/2018 09:23:54 69.13 69.84 75.36 76.2 77 77.4 80.68 75.17 75.17 80.5 80.8 80.8
02/11/2018 09:23:55 69.28 70.33 75.36 76.2 77 77.4 78.07 74.81 75.17 80.5 80.8 80.8
02/11/2018 09:23:56 72.63 72.02 75.36 76.2 77 77.4 77.7 73.79 75.17 80.5 80.8 80.8
02/11/2018 09:23:57 68.22 70.78 75.36 76.2 77 77.3 77.18 72.23 75.17 80.5 80.8 80.7
02/11/2018 09:23:58 68.63 69.84 74.73 76.2 77 77.3 78.03 72.55 75.17 80.5 80.8 80.7
02/11/2018 09:23:59 70.38 70.61 74.73 76.2 77 77.3 76.23 72.04 75.17 80.5 80.8 80.7
02/11/2018 09:24:00 70.24 70.31 74.73 76.2 77 77.3 76.65 71.25 75.17 80.4 80.8 80.7
02/11/2018 09:24:01 71.21 71.52 74.73 76.1 77 77.3 78.19 72.51 75.17 80.4 80.9 80.7
02/11/2018 09:24:02 71.91 71.74 74.73 76.1 77 77.3 77.74 72.13 75.17 80.4 80.9 80.7
02/11/2018 09:24:03 74.92 74.16 74.73 76.1 77 77.3 80.33 73.96 75.17 80.4 80.9 80.7
02/11/2018 09:24:04 68.87 73.9 74.73 76.1 77 77.3 76.81 73.81 75.17 80.4 80.9 80.7
02/11/2018 09:24:05 69.93 71.4 74.73 76 77 77.3 77.66 72.65 75.17 80.4 80.9 80.7
02/11/2018 09:24:06 73.49 73.16 74.73 76 77 77.3 79.37 73.39 75.17 80.4 80.9 80.7
02/11/2018 09:24:07 73.87 73.93 74.73 76 77 77.3 79.2 73.67 75.17 80.4 80.9 80.7
02/11/2018 09:24:08 72.19 74.58 74.73 75.9 77 77.3 79.67 74.06 75.17 80.3 80.9 80.7
02/11/2018 09:24:09 72.18 72.45 74.58 75.9 77 77.3 80.01 74.25 75.17 80.3 80.9 80.7
02/11/2018 09:24:10 72.17 72.44 74.58 75.8 77 77.3 80.13 74.43 75.17 80.3 80.9 80.7
02/11/2018 09:24:11 73.14 72.97 74.58 75.8 77 77.3 79.85 74.9 75.17 80.3 80.9 80.7
02/11/2018 09:24:12 72.24 73.17 74.58 75.8 77 77.3 77.89 74.13 75.17 80.3 80.9 80.7
02/11/2018 09:24:13 75.94 75.25 75.25 75.8 77 77.3 81.58 75.05 75.17 80.3 80.9 80.7
02/11/2018 09:24:14 70.64 74.97 75.25 75.8 77 77.3 78.41 75.03 75.17 80.3 80.9 80.7
02/11/2018 09:24:15 78.86 77.47 77.47 75.8 77 77.3 83.24 76.5 76.5 80.3 80.9 80.7
02/11/2018 09:24:16 75.39 77.26 77.47 75.8 77 77.3 81.41 76.42 76.5 80.3 80.9 80.7
02/11/2018 09:24:17 76.64 77.36 77.47 75.8 77 77.3 81.75 76.87 76.87 80.3 80.9 80.7
02/11/2018 09:24:18 74.56 76.11 77.47 75.8 77 77.3 79.37 75.62 76.87 80.3 80.9 80.7
02/11/2018 09:24:19 78.64 77.97 77.97 75.9 77 77.3 82.95 76.55 76.87 80.3 80.9 80.7
02/11/2018 09:24:20 74.05 77.46 77.97 75.8 77 77.3 80.59 76.31 76.87 80.3 80.9 80.7
02/11/2018 09:24:21 73.79 76.32 77.97 75.8 77 77.3 79.83 75.83 76.87 80.3 80.9 80.7
02/11/2018 09:24:22 76.87 76.62 77.97 75.8 77 77.3 81.81 75.96 76.87 80.3 80.9 80.7
02/11/2018 09:24:23 76.22 77.81 77.97 75.8 77 77.3 81.82 77.16 77.16 80.3 80.9 80.7
02/11/2018 09:24:24 73.72 75.8 77.97 75.8 77 77.3 80.08 75.58 77.16 80.4 80.9 80.7
02/11/2018 09:24:25 74.08 75.18 77.97 75.8 77 77.3 79.98 75.17 77.16 80.4 80.9 80.7
02/11/2018 09:24:26 68.79 74.1 77.97 75.8 77 77.3 75.64 74.31 77.16 80.3 80.9 80.7
02/11/2018 09:24:27 71.49 72.18 77.97 75.8 77 77.3 77.02 72.14 77.16 80.3 80.9 80.7
02/11/2018 09:24:28 70.46 72.3 77.97 75.8 77 77.3 76.55 72.18 77.16 80.3 80.9 80.7
02/11/2018 09:24:29 67.67 70.92 77.97 75.8 77 77.3 75.89 71.15 77.16 80.3 80.9 80.7
02/11/2018 09:24:30 71.47 71.55 77.97 75.8 77 77.3 75.89 70.78 77.16 80.3 80.9 80.7
02/11/2018 09:24:31 70.84 71.34 77.97 75.8 77 77.3 76.54 71.06 77.16 80.3 80.9 80.7
02/11/2018 09:24:32 70.49 71.6 77.97 75.8 77 77.3 77.61 71.64 77.16 80.3 80.9 80.7
02/11/2018 09:24:33 72.28 71.98 77.97 75.8 77 77.3 79.39 73.05 77.16 80.3 80.9 80.7
02/11/2018 09:24:34 70.92 71.68 77.97 75.8 77 77.3 78.26 73.18 77.16 80.3 80.9 80.7
02/11/2018 09:24:35 69.64 71.42 77.97 75.8 77 77.3 77.67 72.74 77.16 80.3 80.9 80.7
02/11/2018 09:24:36 65.34 69.92 77.97 75.8 77 77.3 75.95 72.13 77.16 80.3 80.9 80.7
02/11/2018 09:24:37 68.72 68.77 77.97 75.7 77 77.3 76.82 71.27 77.16 80.3 80.9 80.7
02/11/2018 09:24:38 71.27 70.87 77.97 75.7 77 77.3 78.92 72.77 77.16 80.3 80.9 80.7
02/11/2018 09:24:39 67.79 70.8 77.97 75.7 77 77.3 77.71 72.76 77.16 80.3 80.9 80.7
02/11/2018 09:24:40 68.7 70.12 77.97 75.7 77 77.3 76.34 72.55 77.16 80.3 80.9 80.7
02/11/2018 09:24:41 72.9 72.39 77.97 75.7 77 77.3 78.99 73.11 77.16 80.3 80.9 80.7
02/11/2018 09:24:42 75.39 74.62 77.97 75.7 77 77.3 81.51 75.12 77.16 80.3 80.9 80.7
02/11/2018 09:24:43 79.14 78.51 78.51 75.7 77.1 77.3 83.01 76.94 77.16 80.3 80.9 80.7
02/11/2018 09:24:44 75.9 77.8 78.51 75.7 77.1 77.3 81.63 76.59 77.16 80.4 81 80.7
02/11/2018 09:24:45 73.82 76.82 78.51 75.8 77.1 77.3 79.34 76.05 77.16 80.4 81 80.7
02/11/2018 09:24:46 72.17 74.87 78.51 75.7 77.1 77.3 77.84 74.5 77.16 80.4 81 80.7
02/11/2018 09:24:47 76.6 75.92 78.51 75.8 77.1 77.3 79.91 74.12 77.16 80.4 81 80.7
02/11/2018 09:24:48 80.01 79.69 79.69 75.8 77.1 77.3 84.26 77.6 77.6 80.4 81 80.7
02/11/2018 09:24:49 67.75 78.38 79.69 75.8 77.1 77.3 78.26 77.27 77.6 80.4 81 80.7
02/11/2018 09:24:50 79.19 78.27 79.69 75.8 77.1 77.3 82.55 76.44 77.6 80.4 81 80.7
02/11/2018 09:24:51 74.38 78.3 79.69 75.8 77.1 77.3 79.06 76.45 77.6 80.4 81 80.7
02/11/2018 09:24:52 67 75.9 79.69 75.8 77.1 77.3 76.52 74.52 77.6 80.4 81 80.7
02/11/2018 09:24:53 73.99 74.23 79.69 75.8 77.1 77.3 79.57 73.65 77.6 80.4 81 80.7
02/11/2018 09:24:54 65.73 73.98 79.69 75.8 77.1 77.3 75.61 73.62 77.6 80.4 81 80.7
02/11/2018 09:24:55 76.41 76.13 79.69 75.8 77.1 77.3 79.16 73.46 77.6 80.4 81 80.7
02/11/2018 09:24:56 79.67 79.59 79.69 75.8 77.1 77.3 82.16 76.12 77.6 80.3 81 80.7
02/11/2018 09:24:57 82.97 83.37 83.37 75.4 77.1 77.3 83.43 78.29 78.29 80.2 81 80.7
02/11/2018 09:24:58 68.43 82.24 83.37 75 77.1 77.3 76.35 77.38 78.29 80.1 81 80.7
02/11/2018 09:24:59 72.44 78.29 83.37 75 77.1 77.3 78.32 74.46 78.29 80.1 81 80.7
02/11/2018 09:25:00 73.12 75.65 83.37 75 77.1 77.3 79.28 73.84 78.29 80.1 81 80.7
02/11/2018 09:25:01 66.53 74.2 83.37 75 77.1 77.3 76.4 73.46 78.29 80.1 81 80.7
02/11/2018 09:25:02 79.12 77.92 83.37 75.1 77.1 77.3 81.67 75.19 78.29 80.1 81 80.7
02/11/2018 09:25:03 82.84 82.41 83.37 75.1 77.1 77.3 84.58 78.23 78.29 80.1 80.9 80.7
02/11/2018 09:25:04 78.17 81.69 83.37 75.1 77.2 77.3 81.16 77.84 78.29 80.1 80.9 80.7
02/11/2018 09:25:05 76.48 80.57 83.37 75.1 77.2 77.3 81.29 76.96 78.29 80.1 80.9 80.7
02/11/2018 09:25:06 77.67 78.86 83.37 75 77.2 77.3 81.54 76.59 78.29 80.1 81 80.7
02/11/2018 09:25:07 77.97 79.32 83.37 75 77.2 77.3 80.01 76.3 78.29 80.1 81 80.7
02/11/2018 09:25:08 68.06 77.58 83.37 75 77.2 77.3 75.38 74.86 78.29 80.1 81 80.7
02/11/2018 09:25:09 71.25 74.04 83.37 75 77.2 77.3 79.5 73.51 78.29 80.1 81 80.7
02/11/2018 09:25:10 72.12 73.13 83.37 74.9 77.2 77.3 77.83 73.36 78.29 80.1 81 80.7
02/11/2018 09:25:11 67.1 71.89 83.37 74.9 77.2 77.3 75.53 72.4 78.29 80 81 80.7
02/11/2018 09:25:12 68.07 69.48 83.37 74.8 77.2 77.3 77.3 71.44 78.29 80 81 80.7
02/11/2018 09:25:13 67.88 68.64 83.37 74.8 77.2 77.3 75.91 71.46 78.29 80 81 80.7
02/11/2018 09:25:14 68.21 68.64 83.37 74.8 77.2 77.3 76.18 70.99 78.29 80 81 80.7
02/11/2018 09:25:15 66.49 68.05 83.37 74.8 77.2 77.3 76.54 70.9 78.29 80 81 80.7
02/11/2018 09:25:16 67.43 67.65 83.37 74.8 77.2 77.3 76.15 70.9 78.29 80 81 80.7
02/11/2018 09:25:17 67.52 67.58 83.37 74.8 77.2 77.3 77.77 71.71 78.29 80 80.9 80.7
02/11/2018 09:25:18 66.35 67.43 83.37 74.8 77.2 77.3 76.54 71.68 78.29 80 80.9 80.7
02/11/2018 09:25:19 74.79 74.39 83.37 74.8 77.2 77.3 80.21 74.27 78.29 80 80.9 80.7
02/11/2018 09:25:20 76.62 75.87 83.37 74.8 77.2 77.3 80.9 74.9 78.29 80 80.9 80.7
02/11/2018 09:25:21 73.04 76.07 83.37 74.8 77.2 77.3 78.54 74.9 78.29 80 80.9 80.7
02/11/2018 09:25:22 66.91 73.97 83.37 74.8 77.2 77.3 75.53 73.53 78.29 80 80.9 80.7
02/11/2018 09:25:23 73.64 73.67 83.37 74.8 77.2 77.3 77.89 72.37 78.29 80 80.9 80.7
02/11/2018 09:25:24 71.74 73.35 83.37 74.7 77.2 77.3 77.38 72.22 78.29 79.7 80.9 80.7
02/11/2018 09:25:25 70.97 71.94 83.37 74.7 77.2 77.3 77.97 72.22 78.29 79.7 80.9 80.7
02/11/2018 09:25:26 69.18 71.25 83.37 74.7 77.2 77.3 78.47 72.78 78.29 79.7 80.9 80.7
02/11/2018 09:25:27 73.96 73.99 82.41 74.8 77.2 77.3 80.32 74.3 78.23 79.7 80.9 80.7
02/11/2018 09:25:28 75.73 75.93 82.41 74.8 77.2 77.3 79.27 74.78 78.23 79.7 80.9 80.7
02/11/2018 09:25:29 73.92 74.53 82.41 74.8 77.2 77.3 78.39 73.57 78.23 79.7 80.9 80.7
02/11/2018 09:25:30 72.05 74.26 82.41 74.8 77.2 77.3 79.01 73.49 78.23 79.7 80.9 80.7
02/11/2018 09:25:31 76.61 76 82.41 74.8 77.2 77.3 80.85 74.7 78.23 79.8 80.9 80.7
02/11/2018 09:25:32 79.53 78.99 82.41 74.8 77.2 77.3 82.49 76.44 78.23 79.8 80.9 80.7
02/11/2018 09:25:33 77.91 79.86 81.69 74.8 77.2 77.3 81.54 76.88 77.84 79.7 80.9 80.7
02/11/2018 09:25:34 77.39 78.2 80.57 74.8 77.2 77.3 81.03 76 76.96 79.7 80.9 80.7
02/11/2018 09:25:35 81.94 81.96 81.96 74.8 77.2 77.3 84.82 78.96 78.96 79.7 80.9 80.7
02/11/2018 09:25:36 75.97 81.58 81.96 74.8 77.2 77.3 80.96 79.09 79.09 79.8 80.9 80.7
02/11/2018 09:25:37 69.39 78.16 81.96 74.8 77.2 77.3 76.93 76.2 79.09 79.7 80.9 80.7
02/11/2018 09:25:38 68.54 74.83 81.96 74.8 77.2 77.3 77.45 73.88 79.09 79.7 80.9 80.7
02/11/2018 09:25:39 67.74 72 81.96 74.7 77.2 77.3 76.99 72.68 79.09 79.7 80.9 80.7
02/11/2018 09:25:40 68.22 69.9 81.96 74.7 77.2 77.3 77.55 72.3 79.09 79.7 80.9 80.7
02/11/2018 09:25:41 67.78 68.87 81.96 74.7 77.2 77.3 76.8 71.79 79.09 79.7 80.9 80.7
02/11/2018 09:25:42 70.92 70.3 81.96 74.7 77.2 77.3 77.49 71.81 79.09 79.7 80.9 80.7
02/11/2018 09:25:43 76.45 75.43 81.96 74.6 77.2 77.3 78.81 72.85 79.09 79.6 80.9 80.7
02/11/2018 09:25:44 77.88 77.22 81.96 74.6 77.2 77.3 79.75 73.72 79.09 79.6 80.9 80.7
02/11/2018 09:25:45 79.54 78.79 81.96 74.6 77.2 77.3 81.84 75.43 79.09 79.6 80.9 80.7
02/11/2018 09:25:46 72.94 78.63 81.96 74.6 77.2 77.3 78.74 75.34 79.09 79.6 80.9 80.7
02/11/2018 09:25:47 76.19 76.69 81.96 74.6 77.2 77.3 80.38 74.82 79.09 79.6 80.9 80.7
02/11/2018 09:25:48 77.66 77.65 81.96 74.6 77.2 77.3 81.09 75.28 79.09 79.6 80.9 80.7
02/11/2018 09:25:49 75.96 77.89 81.96 74.6 77.2 77.3 80.93 75.77 79.09 79.6 80.9 80.7
02/11/2018 09:25:50 68.61 76.01 81.96 74.6 77.2 77.3 77.48 74.96 79.09 79.7 80.9 80.7
02/11/2018 09:25:51 70.81 72.93 81.96 74.7 77.2 77.3 79.08 73.7 79.09 79.7 80.9 80.7
02/11/2018 09:25:52 75.43 74.78 81.96 74.7 77.2 77.3 79.58 73.83 79.09 79.7 80.9 80.7
02/11/2018 09:25:53 71.6 75.02 81.96 74.6 77.2 77.3 77.21 73.88 79.09 79.6 80.9 80.7
02/11/2018 09:25:54 75.24 74.87 81.96 74.6 77.2 77.3 78.94 73.38 79.09 79.6 80.9 80.7
02/11/2018 09:25:55 75.26 75.13 81.96 74.7 77.2 77.3 79.41 73.48 79.09 79.7 80.9 80.7
02/11/2018 09:25:56 71.9 74.98 81.96 74.7 77.2 77.3 78.88 73.51 79.09 79.7 80.9 80.7
02/11/2018 09:25:57 68.97 73.23 81.96 74.7 77.2 77.3 78.27 73.56 79.09 79.7 80.9 80.7
02/11/2018 09:25:58 67.56 71.08 81.96 74.7 77.2 77.3 77.97 73.42 79.09 79.7 80.9 80.7
02/11/2018 09:25:59 72.03 71.19 81.96 74.6 77.2 77.3 78.23 72.72 79.09 79.7 80.9 80.7
02/11/2018 09:26:00 71.96 72.72 81.96 74.7 77.2 77.3 77.04 72.76 79.09 79.7 80.9 80.7
02/11/2018 09:26:01 72.98 72.95 81.96 74.6 77.2 77.3 80.96 75.18 79.09 79.7 80.9 80.7
02/11/2018 09:26:02 70.83 73 81.96 74.6 77.2 77.3 84.57 79.06 79.09 79.5 80.9 80.7
02/11/2018 09:26:03 74.23 74.36 81.96 74.6 77.2 77.2 78.32 76.66 79.09 79.4 80.9 80.7
02/11/2018 09:26:04 68.05 73.07 81.96 74.6 77.2 77.2 74.03 74.49 79.09 79.4 80.9 80.7
02/11/2018 09:26:05 67.18 70.79 81.58 74.6 77.2 77.2 74.15 71.76 79.09 79.4 80.9 80.7
02/11/2018 09:26:06 63.21 68.61 78.79 74.6 77.2 77.2 72.61 69.89 79.06 79.4 80.9 80.7
02/11/2018 09:26:07 63.63 66.02 78.79 74.6 77.2 77.2 72.83 68.27 79.06 79.4 80.9 80.7
02/11/2018 09:26:08 65.17 65.42 78.79 74.6 77.2 77.2 73.62 68.09 79.06 79.4 80.9 80.7
02/11/2018 09:26:09 68.31 68.08 78.79 74.6 77.2 77.2 76.62 70.56 79.06 79.3 80.9 80.7
02/11/2018 09:26:10 70.64 69.99 78.79 74.6 77.2 77.2 77.92 71.79 79.06 79.3 80.9 80.7
02/11/2018 09:26:11 69.29 70.12 78.79 74.6 77.2 77.2 76.96 72.05 79.06 79.3 80.9 80.7
02/11/2018 09:26:12 67.55 69.4 78.79 74.6 77.2 77.2 76.87 71.51 79.06 79.3 80.9 80.7
02/11/2018 09:26:13 68.43 68.72 78.79 74.6 77.2 77.2 76.46 71.11 79.06 79.3 80.9 80.7
02/11/2018 09:26:14 69.67 69.51 78.79 74.6 77.2 77.2 77.48 71.79 79.06 79.4 80.9 80.7
02/11/2018 09:26:15 68.12 69.55 78.63 74.6 77.2 77.2 77.5 72.21 79.06 79.4 80.9 80.7
02/11/2018 09:26:16 68.05 68.55 77.89 74.5 77.2 77.2 75.94 71.69 79.06 79.3 80.9 80.7
02/11/2018 09:26:17 74.87 73.97 77.89 74.5 77.2 77.2 88.39 81.77 81.77 79.4 80.9 80.7
02/11/2018 09:26:18 73.09 74.82 77.89 74.5 77.2 77.2 80.6 81.55 81.77 79.4 80.9 80.7
02/11/2018 09:26:19 67.53 73.2 76.01 74.4 77.2 77.2 78.29 78.53 81.77 79.4 80.9 80.7
02/11/2018 09:26:20 69.05 70.51 75.13 74.4 77.2 77.2 77.28 75.77 81.77 79.4 80.9 80.7
02/11/2018 09:26:21 68.62 69.75 75.13 74.4 77.2 77.2 75.66 73.61 81.77 79.4 80.9 80.7
02/11/2018 09:26:22 68.92 69.16 75.13 74.4 77.2 77.2 77.93 72.38 81.77 79.4 80.9 80.7
02/11/2018 09:26:23 77.84 77.09 77.09 74.4 77.2 77.2 80.24 74.08 81.77 79.4 80.9 80.7
02/11/2018 09:26:24 77.54 79.22 79.22 74.4 77.2 77.2 79.12 75.08 81.77 79.4 80.9 80.7
02/11/2018 09:26:25 67.8 76.57 79.22 74.4 77.2 77.2 74.57 73.21 81.77 79.3 80.9 80.7
02/11/2018 09:26:26 70.01 73.17 79.22 74.3 77.2 77.2 75.76 71 81.77 79.3 80.9 80.7
02/11/2018 09:26:27 67.56 71.65 79.22 74.3 77.2 77.2 75.52 70.64 81.77 79.3 80.9 80.7
02/11/2018 09:26:28 68.4 69.58 79.22 74.3 77.2 77.2 75.27 70.04 81.77 79.3 80.9 80.7
02/11/2018 09:26:29 67.92 68.81 79.22 74.3 77.2 77.2 75.67 70.01 81.77 79.3 80.9 80.7
02/11/2018 09:26:30 66.54 68.36 79.22 74.2 77.2 77.2 75.24 70.07 81.77 79.3 80.9 80.7
02/11/2018 09:26:31 67.62 67.53 79.22 74.1 77.2 77.2 75.53 69.88 81.77 79.2 80.9 80.7
02/11/2018 09:26:32 84.07 83.51 83.51 74.2 77.3 77.2 84.22 77.96 81.77 79.3 81 80.7
02/11/2018 09:26:33 76.35 83.78 83.78 74.3 77.3 77.2 78.58 78.17 81.77 79.3 81 80.7
02/11/2018 09:26:34 69.18 80.11 83.78 74.3 77.3 77.2 75.64 75.31 81.77 79.3 81 80.7
02/11/2018 09:26:35 67.89 76.45 83.78 74.2 77.3 77.2 76.34 72.82 81.77 79.2 81 80.7
02/11/2018 09:26:36 67.34 73.13 83.78 74.2 77.3 77.2 75.8 71.62 81.77 79.2 81 80.7
02/11/2018 09:26:37 67.69 70.4 83.78 74.2 77.3 77.2 75.66 70.72 81.77 79.2 81 80.6
02/11/2018 09:26:38 67.34 68.96 83.78 74.2 77.3 77.2 75.12 70.14 81.77 79.2 81 80.6
02/11/2018 09:26:39 67.21 67.96 83.78 74.2 77.3 77.2 74.73 69.67 81.77 79.2 81 80.6
02/11/2018 09:26:40 68.18 68.03 83.78 74.2 77.3 77.2 75.87 69.86 81.77 79.2 81 80.6
02/11/2018 09:26:41 67.43 68.25 83.78 74.2 77.3 77.2 75.55 70.08 81.77 79.2 81 80.6
02/11/2018 09:26:42 69.03 68.7 83.78 74.2 77.3 77.2 76.19 70.32 81.77 79.2 81 80.6
02/11/2018 09:26:43 68.31 68.99 83.78 74.2 77.3 77.2 76.68 70.8 81.77 79.2 81 80.6
02/11/2018 09:26:44 69.49 69.22 83.78 74.2 77.3 77.2 76.2 71.01 81.77 79.2 81 80.6
02/11/2018 09:26:45 67.98 69.06 83.78 74.2 77.3 77.2 75.65 70.48 81.77 79.2 81 80.6
02/11/2018 09:26:46 68.59 68.64 83.78 74.1 77.3 77.2 76.17 70.42 81.77 79.2 81 80.6
02/11/2018 09:26:47 70.43 69.91 83.78 74.1 77.3 77.2 76.23 70.68 81.55 79.2 81 80.6
02/11/2018 09:26:48 70.78 70.94 83.78 74.2 77.3 77.2 77.37 71.64 78.53 79.2 81 80.6
02/11/2018 09:26:49 73.18 73.05 83.78 74.1 77.3 77.2 77.93 72.25 78.17 79.1 81 80.6
02/11/2018 09:26:50 69.1 72.12 83.78 74.1 77.3 77.2 77.33 71.82 78.17 79.1 81 80.6
02/11/2018 09:26:51 72.76 72.49 83.78 74.1 77.3 77.2 78.4 72.53 78.17 79.1 81 80.6
02/11/2018 09:26:52 70.9 72.33 83.78 74.1 77.3 77.2 76.48 72.39 78.17 79.1 81 80.6
02/11/2018 09:26:53 70.25 71.47 83.78 74.1 77.3 77.2 76.3 71.42 78.17 79.1 81 80.6
02/11/2018 09:26:54 69.83 71.08 83.78 74 77.3 77.2 75.95 71.1 78.17 79.1 81 80.6
02/11/2018 09:26:55 70.83 71.11 83.78 74 77.3 77.2 78.16 72 78.17 79.1 81 80.6
02/11/2018 09:26:56 68.8 70.61 83.78 74 77.3 77.2 76.55 72.08 78.17 79.1 81 80.6
02/11/2018 09:26:57 68.11 69.47 83.78 74 77.3 77.2 76.97 71.55 78.17 79.1 81 80.6
02/11/2018 09:26:58 65.66 68.87 83.78 74 77.3 77.2 76.4 71.11 78.17 79.1 81 80.6
02/11/2018 09:26:59 72.64 71.66 83.78 74 77.3 77.2 77.83 71.94 78.17 79.1 81 80.6
02/11/2018 09:27:00 73.04 72.86 83.78 74 77.3 77.2 77.98 72.4 78.17 79.1 81 80.6
02/11/2018 09:27:01 69.64 72.21 83.78 74 77.3 77.2 76.08 72.04 78.17 79.1 81 80.6
02/11/2018 09:27:02 81.19 79.87 83.78 74 77.3 77.2 86.5 79.43 79.43 79.1 81 80.6
02/11/2018 09:27:03 83.26 82.58 82.58 74.1 77.3 77.2 88.5 82.04 82.04 79.2 81 80.6
02/11/2018 09:27:04 76.99 82.54 82.58 74.1 77.3 77.2 85.42 82.85 82.85 79.3 81 80.6
02/11/2018 09:27:05 67.02 79.47 82.58 74.1 77.3 77.2 76.08 80.05 82.85 79.2 81 80.6
02/11/2018 09:27:06 68.79 75.61 82.58 74.1 77.3 77.2 76.45 76.55 82.85 79.2 81 80.6
02/11/2018 09:27:07 68.13 72.69 82.58 74 77.3 77.2 76.77 73.86 82.85 79.2 81 80.6
02/11/2018 09:27:08 66.74 70.45 82.58 74 77.3 77.2 76.03 72.25 82.85 79.2 81 80.6
02/11/2018 09:27:09 69.38 69.13 82.58 74 77.3 77.2 76.16 71.15 82.85 79.2 81 80.6
02/11/2018 09:27:10 71.17 70.71 82.58 74 77.3 77.2 77.54 71.6 82.85 79.2 81 80.6
02/11/2018 09:27:11 71 71.1 82.58 74 77.3 77.2 77.72 72.02 82.85 79.2 81 80.6
02/11/2018 09:27:12 67.1 71.04 82.58 74 77.3 77.2 76.43 71.89 82.85 79.2 81 80.6
02/11/2018 09:27:13 70.84 70.41 82.58 74 77.3 77.2 77.65 71.79 82.85 79.2 81 80.6
02/11/2018 09:27:14 72.05 71.66 82.58 74 77.3 77.2 78.59 72.7 82.85 79.2 81 80.6
02/11/2018 09:27:15 69.04 71.29 82.58 74 77.3 77.2 77 72.38 82.85 79.2 81 80.6
02/11/2018 09:27:16 67.3 70.01 82.58 73.9 77.3 77.2 75.32 71.71 82.85 79.2 81 80.6
02/11/2018 09:27:17 67.77 68.8 82.58 73.9 77.3 77.2 76.25 71.04 82.85 79.2 81 80.6
02/11/2018 09:27:18 67.02 67.84 82.58 73.9 77.3 77.2 74.45 70.45 82.85 79.1 81 80.6
02/11/2018 09:27:19 68.54 68.17 82.58 73.9 77.3 77.2 76.17 70.24 82.85 79.1 81 80.6
02/11/2018 09:27:20 68.63 68.55 82.58 73.9 77.3 77.2 75.7 70.22 82.85 79.1 81 80.6
02/11/2018 09:27:21 68.62 68.69 82.58 73.9 77.3 77.2 75.8 70.15 82.85 79.1 81 80.6
02/11/2018 09:27:22 73.16 72.72 82.58 73.9 77.3 77.2 79.24 72.97 82.85 79.1 81 80.6
02/11/2018 09:27:23 70.67 73.12 82.58 73.9 77.3 77.2 77.51 73.06 82.85 79.1 81 80.6
02/11/2018 09:27:24 74.31 73.73 82.58 73.9 77.3 77.2 80.13 73.81 82.85 79.1 81 80.6
02/11/2018 09:27:25 71.05 73.69 82.58 73.9 77.3 77.2 77.85 73.82 82.85 79.1 81 80.6
02/11/2018 09:27:26 68.32 71.77 82.58 73.9 77.3 77.2 76.11 72.63 82.85 79.2 81 80.6
02/11/2018 09:27:27 69.15 70.04 82.58 73.9 77.3 77.2 77.62 71.88 82.85 79.2 81 80.6
02/11/2018 09:27:28 68.64 70.04 82.58 73.9 77.3 77.2 76.95 71.65 82.85 79.2 81 80.6
02/11/2018 09:27:29 70.05 69.91 82.58 73.9 77.3 77.1 78.02 72.14 82.85 79.2 81 80.6
02/11/2018 09:27:30 70.02 70.36 82.58 73.9 77.3 77.1 77.37 72.23 82.85 79.2 81 80.6
02/11/2018 09:27:31 71.82 71.18 82.58 73.9 77.3 77.1 78.32 72.55 82.85 79.2 81 80.6
02/11/2018 09:27:32 69.27 71.01 82.58 73.9 77.3 77.1 77.9 72.64 82.85 79.2 81 80.6
02/11/2018 09:27:33 67.58 69.89 82.54 73.9 77.3 77.1 76.49 72.09 82.85 79.2 81 80.6
02/11/2018 09:27:34 84.88 84.16 84.16 74.1 77.3 77.2 88.8 82.41 82.41 79.3 81.1 80.6
02/11/2018 09:27:35 88.09 87.84 87.84 74.4 77.4 77.2 92.51 86.24 86.24 79.6 81.1 80.6
02/11/2018 09:27:36 72.01 86.51 87.84 74.4 77.4 77.2 78.86 85.2 86.24 79.6 81.1 80.6
02/11/2018 09:27:37 68.26 82.52 87.84 74.4 77.4 77.2 75.98 81.37 86.24 79.6 81.1 80.6
02/11/2018 09:27:38 70.7 78.55 87.84 74.4 77.4 77.2 77.27 77.67 86.24 79.6 81.1 80.6
02/11/2018 09:27:39 75.97 76.28 87.84 74.4 77.4 77.2 78.27 74.86 86.24 79.6 81.1 80.6
02/11/2018 09:27:40 77.92 77.47 87.84 74.4 77.4 77.2 79.29 74 86.24 79.6 81.1 80.6
02/11/2018 09:27:41 74.52 77.31 87.84 74.4 77.4 77.2 78.33 73.88 86.24 79.6 81.1 80.6
02/11/2018 09:27:42 68.76 75.3 87.84 74.4 77.4 77.2 77.16 72.86 86.24 79.6 81 80.6
02/11/2018 09:27:43 71.06 72.79 87.84 74.4 77.4 77.2 77.58 72.35 86.24 79.6 81 80.6
02/11/2018 09:27:44 71.72 72.14 87.84 74.4 77.4 77.2 77.09 71.82 86.24 79.6 81 80.6
02/11/2018 09:27:45 68.29 72.03 87.84 74.4 77.4 77.2 75.58 71.75 86.24 79.5 81 80.6
02/11/2018 09:27:46 72.02 71.65 87.84 74.4 77.4 77.2 77.86 71.94 86.24 79.5 81 80.6
02/11/2018 09:27:47 69.72 71.25 87.84 74.4 77.4 77.2 77.71 72.06 86.24 79.5 81 80.6
02/11/2018 09:27:48 69.28 70.64 87.84 74.3 77.4 77.2 76.75 71.76 86.24 79.5 81 80.6
02/11/2018 09:27:49 69.48 69.64 87.84 74.3 77.4 77.2 76.96 71.39 86.24 79.5 81 80.6
02/11/2018 09:27:50 68.74 69.91 87.84 74.3 77.4 77.2 76.11 71.37 86.24 79.5 81 80.6
02/11/2018 09:27:51 70.45 70.47 87.84 74.3 77.4 77.2 76.4 71.21 86.24 79.5 81 80.6
02/11/2018 09:27:52 69.01 69.88 87.84 74.3 77.4 77.2 76.47 70.81 86.24 79.5 81 80.6
02/11/2018 09:27:53 70.13 70.21 87.84 74.2 77.4 77.2 77.65 71.69 86.24 79.4 81 80.6
02/11/2018 09:27:54 68.4 70.15 87.84 74.2 77.4 77.2 74.33 71.58 86.24 79.4 81 80.6
02/11/2018 09:27:55 68.65 69.11 87.84 74.2 77.4 77.2 75.82 70.48 86.24 79.4 81 80.6
02/11/2018 09:27:56 67.32 68.94 87.84 74.2 77.4 77.2 74.67 70.45 86.24 79.4 81 80.6
02/11/2018 09:27:57 68.49 68.4 87.84 74.1 77.4 77.2 76.65 70.57 86.24 79.3 80.9 80.6
02/11/2018 09:27:58 68.93 68.92 87.84 74.1 77.4 77.2 76.76 70.92 86.24 79.3 80.9 80.6
02/11/2018 09:27:59 72.48 72.14 87.84 74 77.4 77.2 78.28 71.97 86.24 79.3 80.9 80.6
02/11/2018 09:28:00 72.86 73.14 87.84 74 77.4 77.2 78.39 72.68 86.24 79.3 80.9 80.6
02/11/2018 09:28:01 69.98 72.18 87.84 74 77.4 77.2 77.23 72.48 86.24 79.3 80.8 80.6
02/11/2018 09:28:02 71.71 72.02 87.84 74 77.3 77.2 78.24 72.58 86.24 79.3 80.8 80.6
02/11/2018 09:28:03 67.94 71.7 87.84 74 77.3 77.2 76.59 72.26 86.24 79.3 80.8 80.6
02/11/2018 09:28:04 79.92 79.03 87.84 74 77.4 77.2 82.01 75.66 86.24 79.3 80.8 80.6
02/11/2018 09:28:05 67.85 78.67 86.51 74 77.4 77.2 76.22 75.4 85.2 79.3 80.8 80.6
02/11/2018 09:28:06 68.51 74.98 82.52 74 77.4 77.2 76.38 73.03 81.37 79.3 80.8 80.6
02/11/2018 09:28:07 68.49 72.18 79.03 74 77.4 77.2 77.15 72.1 77.67 79.3 80.8 80.6
02/11/2018 09:28:08 67.87 70.15 79.03 74 77.4 77.2 76.48 71.34 75.66 79.3 80.8 80.6
02/11/2018 09:28:09 67.74 69.08 79.03 74 77.4 77.2 76.89 71.29 75.66 79.3 80.8 80.6
02/11/2018 09:28:10 69.3 69.06 79.03 74 77.3 77.2 78.24 72.35 75.66 79.3 80.8 80.6
02/11/2018 09:28:11 69.73 69.74 79.03 74 77.2 77.2 77.87 72.53 75.66 79.3 80.7 80.6
02/11/2018 09:28:12 69.68 69.86 79.03 74 77.2 77.2 77.67 72.29 75.66 79.3 80.7 80.6
02/11/2018 09:28:13 69.23 70.22 79.03 73.9 77.2 77.2 77.87 72.36 75.66 79.3 80.7 80.6
02/11/2018 09:28:14 67.93 69.37 79.03 73.9 77.2 77.2 76.58 72.03 75.66 79.3 80.7 80.6
02/11/2018 09:28:15 67.55 68.37 79.03 73.9 77.2 77.2 77.58 71.85 75.66 79.3 80.7 80.6
02/11/2018 09:28:16 69.8 69.37 79.03 73.9 77.2 77.2 77.47 71.92 75.66 79.3 80.7 80.6
02/11/2018 09:28:17 68.78 69.48 79.03 73.9 77.2 77.2 77.81 72.12 75.66 79.3 80.7 80.6
02/11/2018 09:28:18 69.99 69.97 79.03 73.9 77.2 77.2 77.37 72.17 75.66 79.3 80.7 80.6
02/11/2018 09:28:19 67.57 69.35 79.03 73.9 77.2 77.2 78.01 72.25 75.66 79.3 80.7 80.6
02/11/2018 09:28:20 66.55 68.31 79.03 73.9 77.2 77.2 75.48 72.24 75.66 79.3 80.7 80.6
02/11/2018 09:28:21 67.33 67.6 79.03 73.9 77.2 77.2 74.99 70.64 75.66 79.3 80.7 80.6
02/11/2018 09:28:22 67.13 67.38 79.03 73.9 77.2 77.2 74.89 69.87 75.66 79.3 80.7 80.6
02/11/2018 09:28:23 67.57 67.66 79.03 73.9 77.2 77.2 74.97 69.87 75.66 79.3 80.7 80.6
02/11/2018 09:28:24 67.89 68.13 79.03 73.8 77.2 77.2 75.68 69.83 75.66 79.3 80.7 80.6
02/11/2018 09:28:25 69.9 69.78 79.03 73.8 77.2 77.2 78.42 72.2 75.66 79.3 80.7 80.6
02/11/2018 09:28:26 68.84 68.82 79.03 73.8 77.2 77.2 75.53 71.44 75.66 79.2 80.7 80.6
02/11/2018 09:28:27 69.84 69.57 79.03 73.8 77.2 77.2 77.89 71.71 75.66 79.2 80.7 80.6
02/11/2018 09:28:28 68.45 69.49 79.03 73.8 77.2 77.2 77.19 71.93 75.66 79.2 80.7 80.6
02/11/2018 09:28:29 67.86 69.01 79.03 73.8 77.2 77.2 76.59 71.67 75.66 79.2 80.7 80.6
02/11/2018 09:28:30 68.55 68.85 79.03 73.8 77.2 77.2 76.27 71.29 75.66 79.2 80.7 80.6
02/11/2018 09:28:31 67.82 68.35 79.03 73.8 77.2 77.2 76.01 70.89 75.66 79.2 80.7 80.6
02/11/2018 09:28:32 70.82 70.24 79.03 73.8 77.2 77.2 78.07 71.79 75.66 79.3 80.7 80.6
02/11/2018 09:28:33 69.56 70.31 79.03 73.8 77.2 77.2 77.26 71.7 75.66 79.3 80.7 80.6
02/11/2018 09:28:34 68.44 70.02 78.67 73.8 77.2 77.2 76.95 71.71 75.4 79.3 80.7 80.6
02/11/2018 09:28:35 70.44 70.16 74.98 73.8 77.2 77.2 77.25 71.72 73.03 79.3 80.7 80.6
02/11/2018 09:28:36 74.87 74.22 74.22 73.8 77.2 77.2 79.44 73.37 73.37 79.3 80.7 80.6
02/11/2018 09:28:37 73.81 74.93 74.93 73.8 77.2 77.2 79.23 73.91 73.91 79.3 80.7 80.6
02/11/2018 09:28:38 71.71 73.64 74.93 73.8 77.2 77.2 78.04 73.3 73.91 79.3 80.7 80.6
02/11/2018 09:28:39 70.06 72.76 74.93 73.8 77.2 77.2 77.4 72.85 73.91 79.3 80.7 80.6
02/11/2018 09:28:40 67.49 71.39 74.93 73.8 77.2 77.2 76.02 72.33 73.91 79.2 80.7 80.6
02/11/2018 09:28:41 71.16 70.63 74.93 73.8 77.2 77.2 77.47 71.83 73.91 79.3 80.7 80.6
02/11/2018 09:28:42 69.16 70.56 74.93 73.8 77.2 77.2 77.4 71.68 73.91 79.3 80.7 80.6
02/11/2018 09:28:43 69.31 70.16 74.93 73.8 77.2 77.2 77.84 72.08 73.91 79.3 80.7 80.6
02/11/2018 09:28:44 69.37 69.93 74.93 73.8 77.2 77.2 77.45 71.97 73.91 79.3 80.7 80.6
02/11/2018 09:28:45 67.99 69.17 74.93 73.8 77.2 77.2 76.26 71.96 73.91 79.3 80.7 80.6
02/11/2018 09:28:46 68.04 68.41 74.93 73.8 77.2 77.2 76.52 71.21 73.91 79.3 80.7 80.6
02/11/2018 09:28:47 68.73 68.78 74.93 73.8 77.2 77.2 76.62 71.18 73.91 79.3 80.7 80.6
02/11/2018 09:28:48 70.29 69.91 74.93 73.8 77.2 77.2 77.28 71.47 73.91 79.3 80.7 80.6
02/11/2018 09:28:49 69.76 70.1 74.93 73.8 77.2 77.2 77.33 71.69 73.91 79.3 80.7 80.6
02/11/2018 09:28:50 69.98 70.15 74.93 73.8 77.2 77.2 77.59 71.85 73.91 79.3 80.7 80.6
02/11/2018 09:28:51 68.17 69.81 74.93 73.8 77.2 77.2 76.43 71.8 73.91 79.3 80.7 80.6
02/11/2018 09:28:52 99.97 99.26 99.26 77.6 78 77.4 98.66 92.22 92.22 80.4 81 80.7
02/11/2018 09:28:53 81.53 97.42 99.26 77.6 78.1 77.4 82.86 90.44 92.22 80.4 81 80.7
02/11/2018 09:28:54 75.95 93.34 99.26 77.6 78.1 77.4 79.43 86.5 92.22 80.4 81 80.7
02/11/2018 09:28:55 76.58 89.2 99.26 77.6 78.1 77.4 80.53 82.58 92.22 80.4 81 80.7
02/11/2018 09:28:56 67.47 85.29 99.26 77.6 78.1 77.4 74.19 79.28 92.22 80.4 81 80.7
02/11/2018 09:28:57 66.9 81.14 99.26 77.6 78.1 77.4 74.26 75.55 92.22 80.4 81 80.7
02/11/2018 09:28:58 67.87 77.17 99.26 77.6 78.1 77.4 73.87 72.55 92.22 80.4 81 80.7
02/11/2018 09:28:59 67.01 73.68 99.26 77.6 78.1 77.4 74.36 70.35 92.22 80.4 80.8 80.7
02/11/2018 09:29:00 65.29 70.72 99.26 77.6 78.1 77.4 74.43 70.24 92.22 80.4 80.8 80.7
02/11/2018 09:29:01 66.76 68.12 99.26 77.6 78.1 77.4 75.71 69.56 92.22 80.4 80.8 80.7
02/11/2018 09:29:02 65.45 67.7 99.26 77.6 78 77.4 74.53 69.83 92.22 80.4 80.8 80.7
02/11/2018 09:29:03 65.05 66.55 99.26 77.6 78 77.4 74.43 69.27 92.22 80.3 80.8 80.7
02/11/2018 09:29:04 64.25 65.57 99.26 77.6 78 77.4 73.91 68.79 92.22 80.3 80.8 80.7
02/11/2018 09:29:05 66.55 66.18 99.26 77.6 78 77.4 75.51 69.4 92.22 80.3 80.8 80.7
02/11/2018 09:29:06 65.62 66.02 99.26 77.6 78 77.4 75.73 70.01 92.22 80.3 80.8 80.7
02/11/2018 09:29:07 65.71 65.92 99.26 77.6 78 77.4 74.45 70.06 92.22 80.3 80.8 80.7
02/11/2018 09:29:08 65.46 65.95 99.26 77.6 78 77.4 74.88 69.74 92.22 80.3 80.8 80.7
02/11/2018 09:29:09 65.71 65.88 99.26 77.6 78 77.4 74.16 69.2 92.22 80.3 80.8 80.7
02/11/2018 09:29:10 64.42 65.6 99.26 77.6 78 77.4 74.13 68.66 92.22 80.3 80.8 80.7
02/11/2018 09:29:11 65.38 65.46 99.26 77.6 78 77.4 75.5 69.61 92.22 80.3 80.8 80.7
02/11/2018 09:29:12 68.01 67.57 99.26 77.6 78 77.4 76.44 70.51 92.22 80.3 80.8 80.7
02/11/2018 09:29:13 65.82 67.05 99.26 77.6 78 77.4 74.71 70.25 92.22 80.3 80.8 80.7
02/11/2018 09:29:14 66.45 67.06 99.26 77.6 78 77.4 75.21 69.74 92.22 80.3 80.8 80.7
02/11/2018 09:29:15 65.82 66.34 99.26 77.5 78 77.4 75.07 69.74 92.22 80.2 80.8 80.7
02/11/2018 09:29:16 68.53 67.94 99.26 77.5 78 77.4 77.05 70.99 92.22 80.2 80.8 80.7
02/11/2018 09:29:17 72.16 71.75 99.26 77.5 78 77.4 77.94 72.08 92.22 80.2 80.8 80.7
02/11/2018 09:29:18 79.89 78.52 99.26 77.5 78 77.4 81.25 74.75 92.22 80.2 80.8 80.7
02/11/2018 09:29:19 76.37 78.95 99.26 77.5 78 77.4 79.48 74.88 92.22 80.2 80.8 80.7
02/11/2018 09:29:20 68.91 76.84 99.26 77.5 78 77.4 75.35 73.89 92.22 80.2 80.8 80.7
02/11/2018 09:29:21 65.91 73.6 99.26 77.5 78 77.4 74.63 71.75 92.22 80.2 80.8 80.7
02/11/2018 09:29:22 67.93 70.53 97.42 77.5 78 77.4 75.85 70.58 90.44 80.2 80.8 80.7
02/11/2018 09:29:23 65.1 68.92 93.34 77.5 78 77.4 74.8 70.33 86.5 80.2 80.8 80.7
02/11/2018 09:29:24 67.18 67.31 89.2 77.5 78 77.4 75.07 69.58 82.58 80.1 80.8 80.7
02/11/2018 09:29:25 69.51 68.78 85.29 77.5 78 77.4 75.96 70.06 79.28 80.1 80.8 80.7
02/11/2018 09:29:26 79.26 77.61 81.14 77.5 78 77.4 80.22 73.37 75.55 80.1 80.8 80.7
02/11/2018 09:29:27 77.4 78.28 78.95 77.5 78 77.4 81.27 75.64 75.64 80.2 80.8 80.7
02/11/2018 09:29:28 73.79 77.93 78.95 77.5 78 77.4 79.96 75.43 75.64 80.2 80.8 80.7
02/11/2018 09:29:29 73.69 76.7 78.95 77.5 78 77.4 79.83 75.65 75.65 80.2 80.8 80.7
02/11/2018 09:29:30 69.13 74.17 78.95 77.5 78 77.4 76.25 74.12 75.65 80.2 80.8 80.7
02/11/2018 09:29:31 68.63 71.69 78.95 77.5 78 77.4 75.62 72.17 75.65 80.2 80.8 80.7
02/11/2018 09:29:32 67.42 70.09 78.95 77.5 78 77.4 74.95 70.9 75.65 80.2 80.8 80.7
02/11/2018 09:29:33 67.83 68.51 78.95 77.5 78 77.4 75.66 70.19 75.65 80.2 80.8 80.7
02/11/2018 09:29:34 72.32 71.94 78.95 77.5 78 77.4 78.3 72.06 75.65 80.2 80.8 80.7
02/11/2018 09:29:35 82.51 81.91 81.91 77.6 78 77.4 83.03 76.95 76.95 80.2 80.8 80.7
02/11/2018 09:29:36 68.13 79.23 81.91 77.6 78 77.4 75.65 74.92 76.95 80.2 80.8 80.7
02/11/2018 09:29:37 66.37 75.5 81.91 77.6 78 77.3 76.14 72.58 76.95 80.2 80.8 80.7
02/11/2018 09:29:38 69.28 72.07 81.91 77.6 78 77.3 77.79 72.14 76.95 80.2 80.8 80.7
02/11/2018 09:29:39 67.63 70.38 81.91 77.6 78 77.3 75.43 71.63 76.95 80.2 80.8 80.7
02/11/2018 09:29:40 70.1 69.81 81.91 77.6 78 77.3 76.91 71.08 76.95 80.2 80.8 80.7
02/11/2018 09:29:41 70.89 70.96 81.91 77.6 78 77.3 77.55 71.82 76.95 80.2 80.8 80.7
02/11/2018 09:29:42 68.43 70.75 81.91 77.6 78 77.3 76.56 71.77 76.95 80.2 80.8 80.7
02/11/2018 09:29:43 76.32 75.54 81.91 77.6 78 77.3 78.33 72.73 76.95 80.1 80.8 80.7
02/11/2018 09:29:44 69.23 73.81 81.91 77.5 78 77.3 76.16 71.76 76.95 80.1 80.8 80.7
02/11/2018 09:29:45 71.52 71.68 81.91 77.5 78 77.3 77.89 71.83 76.95 80.1 80.8 80.7
02/11/2018 09:29:46 70.65 71.95 81.91 77.5 78 77.3 77.39 72 76.95 80.1 80.8 80.7
02/11/2018 09:29:47 68.29 70.77 81.91 77.5 78 77.3 76.75 71.81 76.95 80.1 80.8 80.7
02/11/2018 09:29:48 71.59 71.82 81.91 77.5 78 77.3 77.77 72.3 76.95 80.1 80.8 80.7
02/11/2018 09:29:49 71.75 71.82 81.91 77.5 78 77.3 84.29 78.51 78.51 80.1 80.8 80.7
02/11/2018 09:29:50 74.95 74.61 81.91 77.5 78 77.3 90.42 84.14 84.14 80.2 80.8 80.7
02/11/2018 09:29:51 71.23 73.24 81.91 77.5 78 77.3 78.39 81.82 84.14 80.2 80.8 80.7
02/11/2018 09:29:52 67.2 72.37 81.91 77.5 78 77.3 74.8 78.43 84.14 80.2 80.8 80.7
02/11/2018 09:29:53 81.78 79.82 81.91 77.5 78 77.3 83.43 77.15 84.14 80.3 80.8 80.7
02/11/2018 09:29:54 80.1 80.64 81.91 77.6 78.1 77.3 86.21 79.87 84.14 80.3 80.8 80.7
02/11/2018 09:29:55 76.12 80.19 81.91 77.6 78.1 77.3 82.39 79.6 84.14 80.3 80.8 80.7
02/11/2018 09:29:56 73.07 77.99 81.91 77.5 78.1 77.3 78.04 77.89 84.14 80.3 80.8 80.7
02/11/2018 09:29:57 67.2 75.33 81.91 77.5 78 77.3 75.97 75.15 84.14 80.3 80.8 80.7
02/11/2018 09:29:58 67.71 72.08 81.91 77.5 78 77.3 77.49 73.13 84.14 80.3 80.8 80.7
02/11/2018 09:29:59 67.91 69.77 81.91 77.5 78 77.3 76.7 72.09 84.14 80.3 80.8 80.7
02/11/2018 09:30:00 66.65 68.89 81.91 77.5 78 77.3 74.62 71.37 84.14 80.3 80.8 80.7
02/11/2018 09:30:01 67.75 67.89 81.91 77.5 78 77.3 76.36 70.54 84.14 80.3 80.8 80.7
02/11/2018 09:30:02 68.93 68.66 81.91 77.5 78 77.3 75.86 70.52 84.14 80.3 80.8 80.7
02/11/2018 09:30:03 76.73 75.25 81.91 77.4 78 77.3 80.5 73.45 84.14 80.2 80.8 80.7
02/11/2018 09:30:04 82.27 80.73 81.91 77.4 78.1 77.3 83.69 76.74 84.14 80.2 80.8 80.7
02/11/2018 09:30:05 77.88 80.57 80.73 77.4 76.5 77.3 86.48 79.89 84.14 80.3 80.3 80.7
02/11/2018 09:30:06 75.61 79.12 80.73 77.4 76.4 77.3 83.23 80.08 84.14 80.3 80.3 80.7
02/11/2018 09:30:07 78.15 78.7 80.73 77.4 76.4 77.3 80.97 78.2 84.14 80.3 80.3 80.7
02/11/2018 09:30:08 73.95 77.82 80.73 77.4 76.4 77.3 77.74 76.61 84.14 80.3 80.3 80.7
02/11/2018 09:30:09 70.61 75.72 80.73 77.4 76.4 77.3 75.94 74.37 84.14 80.3 80.3 80.7
02/11/2018 09:30:10 68.18 73.3 80.73 77.4 76.4 77.3 76.27 72.38 84.14 80.3 80.3 80.7
02/11/2018 09:30:11 93.75 92.95 92.95 78 76.6 77.4 93.29 86.72 86.72 80.6 80.4 80.7
02/11/2018 09:30:12 68.44 91.34 92.95 78 76.6 77.4 75.68 85.25 86.72 80.6 80.4 80.7
02/11/2018 09:30:13 67.62 87.14 92.95 78 76.6 77.4 75.55 81.23 86.72 80.6 80.4 80.7
02/11/2018 09:30:14 68.54 82.98 92.95 78 76.6 77.4 76.63 77.48 86.72 80.6 80.4 80.7
02/11/2018 09:30:15 67.11 78.99 92.95 78 76.6 77.4 75.97 74.6 86.72 80.6 80.4 80.7
02/11/2018 09:30:16 68.92 75.19 92.95 78 76.6 77.4 75.87 72.59 86.72 80.6 80.4 80.7
02/11/2018 09:30:17 66.7 72.36 92.95 78 76.6 77.4 75.52 71.14 86.72 80.6 80.4 80.7
02/11/2018 09:30:18 68.46 69.78 92.95 78 76.6 77.4 76.56 70.87 86.72 80.6 80.4 80.7
02/11/2018 09:30:19 73.98 73.53 92.95 78 76.6 77.4 76.74 71.36 86.72 80.6 80.4 80.7
02/11/2018 09:30:20 70.48 72.7 92.95 78 76.6 77.4 77.44 71.47 86.72 80.5 80.4 80.7
02/11/2018 09:30:21 68.45 71.65 92.95 78 76.6 77.4 78.56 72.42 86.72 80.5 80.4 80.7
02/11/2018 09:30:22 68.35 69.82 92.95 78 76.6 77.4 77.82 72.77 86.72 80.5 80.4 80.7
02/11/2018 09:30:23 71.09 70.94 92.95 78 76.6 77.4 78.16 72.74 86.72 80.5 80.4 80.7
02/11/2018 09:30:24 68.85 71.28 92.95 78 76.6 77.4 78.77 73.5 86.72 80.6 80.4 80.7
02/11/2018 09:30:25 69.36 69.64 92.95 78 76.6 77.4 76.64 72.69 86.72 80.6 80.4 80.7
02/11/2018 09:30:26 70.67 70.48 92.95 78 76.6 77.4 76.56 71.78 86.72 80.5 80.4 80.7
02/11/2018 09:30:27 69.89 70.3 92.95 78 76.6 77.4 77.29 71.64 86.72 80.5 80.4 80.7
02/11/2018 09:30:28 67.65 70.04 92.95 78 76.6 77.4 75.9 71.26 86.72 80.5 80.4 80.7
02/11/2018 09:30:29 67.19 68.5 92.95 78 76.6 77.4 76.09 70.7 86.72 80.5 80.4 80.7
02/11/2018 09:30:30 67.76 68.14 92.95 78 76.6 77.4 76.46 71.16 86.72 80.5 80.4 80.7
02/11/2018 09:30:31 73.71 73.36 92.95 78 76.6 77.4 80.59 74.19 86.72 80.5 80.4 80.7
02/11/2018 09:30:32 67.53 71.32 92.95 78 76.6 77.4 75.26 73.11 86.72 80.5 80.4 80.7
02/11/2018 09:30:33 68.03 69.44 92.95 78 76.6 77.4 76.23 71.56 86.72 80.5 80.3 80.7
02/11/2018 09:30:34 65.76 68.56 92.95 77.9 76.6 77.4 75.29 70.73 86.72 80.5 80.3 80.7
02/11/2018 09:30:35 68.31 68.02 92.95 77.9 76.6 77.4 75.92 70.27 86.72 80.4 80.3 80.7
02/11/2018 09:30:36 66.65 67.66 92.95 77.9 76.6 77.4 74.96 70.26 86.72 80.4 80.3 80.7
02/11/2018 09:30:37 67.12 67.27 92.95 77.9 76.6 77.4 76.15 70.32 86.72 80.4 80.3 80.7
02/11/2018 09:30:38 68.6 68.38 92.95 77.9 76.6 77.4 76.29 70.64 86.72 80.4 80.3 80.7
02/11/2018 09:30:39 68.71 68.6 92.95 77.9 76.6 77.4 74.98 70.53 86.72 80.4 80.3 80.7
02/11/2018 09:30:40 66.63 68.42 92.95 77.9 76.5 77.4 76.26 70.6 86.72 80.4 80.3 80.7
02/11/2018 09:30:41 69.73 69.1 91.34 77.9 76.5 77.4 76.89 70.96 85.25 80.4 80.3 80.7
02/11/2018 09:30:42 67.94 69.24 87.14 77.9 76.5 77.4 75.06 70.83 81.23 80.4 80.2 80.7
02/11/2018 09:30:43 69.89 69.57 82.98 77.9 76.5 77.4 77.35 71.51 77.48 80.4 80.2 80.7
02/11/2018 09:30:44 68.12 69.33 78.99 77.9 76.5 77.4 76.13 70.99 74.6 80.4 80.2 80.7
02/11/2018 09:30:45 67.88 68.62 75.19 77.9 76.5 77.4 77.11 71.53 74.19 80.4 80.2 80.7
02/11/2018 09:30:46 67.36 68.06 73.53 77.9 76.5 77.4 77.05 72.08 74.19 80.4 80.2 80.7
02/11/2018 09:30:47 65.46 67.91 73.53 77.8 76.5 77.4 75.75 71.39 74.19 80.4 80.2 80.7
02/11/2018 09:30:48 68.89 68.3 73.53 77.8 76.5 77.4 78.17 72.11 74.19 80.4 80.2 80.7
02/11/2018 09:30:49 68.78 68.79 73.36 77.8 76.5 77.3 78.77 73.41 74.19 80.4 80.2 80.7
02/11/2018 09:30:50 67.65 68.85 73.36 77.8 76.5 77.3 76.32 72.37 74.19 80.4 80.2 80.7
02/11/2018 09:30:51 81.8 80.36 80.36 77.9 76.5 77.3 82.75 75.76 75.76 80.4 80.2 80.7
02/11/2018 09:30:52 80.08 80.8 80.8 77.9 76.5 77.3 84.72 78.71 78.71 80.4 80.2 80.7
02/11/2018 09:30:53 77.5 79.52 80.8 77.9 76.5 77.3 85.42 79.65 79.65 80.5 80.2 80.7
02/11/2018 09:30:54 75.15 78.45 80.8 77.9 76.5 77.3 85.93 80.12 80.12 80.5 80.2 80.7
02/11/2018 09:30:55 67.85 76.49 80.8 77.9 76.5 77.3 76.92 79.36 80.12 80.5 80.2 80.7
02/11/2018 09:30:56 69.69 73.12 80.8 77.9 76.5 77.3 75.68 76.13 80.12 80.5 80.2 80.7
02/11/2018 09:30:57 69.55 71.53 80.8 77.9 76.5 77.3 76.25 73.35 80.12 80.5 80.2 80.7
02/11/2018 09:30:58 73.35 72.94 80.8 77.9 76.5 77.3 77.32 72.14 80.12 80.5 80.2 80.7
02/11/2018 09:30:59 66.6 72.44 80.8 77.9 76.5 77.3 74.93 71.78 80.12 80.5 80.2 80.7
02/11/2018 09:31:00 69.37 69.89 80.8 77.9 76.5 77.3 77.65 71.5 80.12 80.5 80.2 80.7
02/11/2018 09:31:01 67.29 69.54 80.8 77.9 76.5 77.3 76.46 71.43 80.12 80.5 80.2 80.7
02/11/2018 09:31:02 69.04 68.96 80.8 77.9 76.4 77.3 76.22 70.95 80.12 80.4 80.2 80.7
02/11/2018 09:31:03 67.94 68.98 80.8 77.9 76.4 77.3 75.38 70.91 80.12 80.4 80.2 80.7
02/11/2018 09:31:04 65.83 68.31 80.8 77.9 76.4 77.3 74.78 70.23 80.12 80.4 80.2 80.6
02/11/2018 09:31:05 68.23 67.78 80.8 77.9 76.4 77.3 76.21 70.13 80.12 80.4 80.2 80.6
02/11/2018 09:31:06 70.65 69.86 80.8 77.9 76.4 77.3 77.38 71.26 80.12 80.4 80.2 80.6
02/11/2018 09:31:07 65.36 69.87 80.8 77.9 76.4 77.3 73.06 71.26 80.12 80.4 80.2 80.6
02/11/2018 09:31:08 67.57 68.01 80.8 77.9 76.4 77.3 74.55 69.1 80.12 80.4 80.1 80.6
02/11/2018 09:31:09 66.87 67.59 80.8 77.9 76.4 77.3 75.31 69.69 80.12 80.4 80.1 80.6
02/11/2018 09:31:10 67.38 67.41 80.8 77.9 76.4 77.3 76.19 70.26 80.12 80.4 80.1 80.6
02/11/2018 09:31:11 67.65 67.86 80.8 77.9 76.4 77.3 76.09 70.49 80.12 80.4 80.1 80.6
02/11/2018 09:31:12 68.18 68.14 80.8 77.9 76.4 77.3 75.09 70.46 80.12 80.4 80.1 80.6
02/11/2018 09:31:13 70.47 69.94 80.8 77.9 76.4 77.3 77.25 71.19 80.12 80.4 80.1 80.6
02/11/2018 09:31:14 66.91 69.87 80.8 77.9 76.4 77.3 76.5 71.04 80.12 80.4 80.1 80.6
02/11/2018 09:31:15 67.3 68.29 80.8 77.9 76.4 77.3 76.16 71.08 80.12 80.4 80.1 80.6
02/11/2018 09:31:16 68.3 68.41 80.8 77.9 76.4 77.3 76.13 71.45 80.12 80.4 80.1 80.6
02/11/2018 09:31:17 69 68.84 80.8 77.9 76.4 77.3 75.92 70.66 80.12 80.3 80.1 80.6
02/11/2018 09:31:18 67.21 68.7 80.8 77.9 76.3 77.3 76.13 70.51 80.12 80.3 80.1 80.6
02/11/2018 09:31:19 68.38 68.4 80.8 77.9 76.3 77.3 75.95 70.61 80.12 80.3 80.1 80.6
02/11/2018 09:31:20 68.03 68.67 80.8 77.9 76.3 77.3 76.43 70.69 80.12 80.3 80.1 80.6
02/11/2018 09:31:21 69.13 68.95 80.8 77.9 76.3 77.3 76.73 71.01 80.12 80.3 80.1 80.6
02/11/2018 09:31:22 67.23 68.79 79.52 77.9 76.3 77.3 75.62 71.02 80.12 80.3 80.1 80.6
02/11/2018 09:31:23 67.83 68.05 78.45 77.8 76.3 77.3 75.83 70.78 80.12 80.3 80.1 80.6
02/11/2018 09:31:24 67.04 68.06 76.49 77.8 76.3 77.3 75.81 70.36 79.36 80.3 80.1 80.6
02/11/2018 09:31:25 67.12 67.53 73.12 77.8 76.3 77.3 75.64 70.21 76.13 80.3 80.1 80.6
02/11/2018 09:31:26 67.47 67.7 72.94 77.8 76.3 77.3 75.5 70.34 73.35 80.3 80.1 80.6
02/11/2018 09:31:27 68.66 68.76 72.94 77.8 76.3 77.3 75.99 70.79 72.14 80.3 80.1 80.6
02/11/2018 09:31:28 65.73 67.76 72.44 77.8 76.3 77.3 75.31 69.88 71.78 80.3 80.1 80.6
02/11/2018 09:31:29 66.13 66.62 69.94 77.8 76.3 77.3 74.81 70.04 71.5 80.3 80.1 80.6
02/11/2018 09:31:30 66.94 66.83 69.94 77.8 76.3 77.3 76.71 70.69 71.45 80.3 80.1 80.6
02/11/2018 09:31:31 67.74 67.54 69.94 77.8 76.3 77.3 74.3 70.24 71.45 80.3 80 80.6
02/11/2018 09:31:32 68.88 68.56 69.94 77.8 76.3 77.3 78.58 72.16 72.16 80.3 80 80.6
02/11/2018 09:31:33 68.15 68.39 69.94 77.8 76.3 77.3 76.25 71.89 72.16 80.3 80 80.6
02/11/2018 09:31:34 69.27 69.07 69.94 77.8 76.3 77.3 76.23 71.12 72.16 80.3 80 80.6
02/11/2018 09:31:35 69.66 69.76 69.94 77.8 76.3 77.3 75.92 70.85 72.16 80.3 80 80.6
02/11/2018 09:31:36 72.89 72.53 72.53 77.8 76.3 77.3 76.98 71.56 72.16 80.3 80 80.6
02/11/2018 09:31:37 68.92 71.16 72.53 77.8 76.3 77.3 77.47 71.79 72.16 80.3 80 80.6
02/11/2018 09:31:38 72.64 72.65 72.65 77.8 76.3 77.3 79.88 73.39 73.39 80.3 80 80.6
02/11/2018 09:31:39 67.78 71.23 72.65 77.8 76.3 77.3 75.7 73.1 73.39 80.3 80 80.6
02/11/2018 09:31:40 68.13 69.45 72.65 77.8 76.3 77.3 76.51 71.71 73.39 80.3 80 80.6
02/11/2018 09:31:41 68.98 69.19 72.65 77.8 76.3 77.3 77.49 71.76 73.39 80.3 80 80.6
02/11/2018 09:31:42 70.21 70.36 72.65 77.8 76.3 77.3 76.53 71.71 73.39 80.3 80 80.6
02/11/2018 09:31:43 68.24 69.42 72.65 77.8 76.3 77.3 75.73 71.19 73.39 80.3 80 80.6
02/11/2018 09:31:44 69.61 69.89 72.65 77.8 76.3 77.3 78.25 72.46 73.39 80.3 80 80.6
02/11/2018 09:31:45 69.22 69.42 72.65 77.8 76.3 77.3 76.69 71.47 73.39 80.3 80 80.6
02/11/2018 09:31:46 67.89 69.38 72.65 77.8 76.3 77.3 74.67 71.45 73.39 80.3 80 80.6
02/11/2018 09:31:47 67.97 68.49 72.65 77.8 76.3 77.3 78.58 72.37 73.39 80.3 80 80.6
02/11/2018 09:31:48 68.46 68.96 72.65 77.8 76.3 77.3 75.74 72.35 73.39 80.3 80 80.6
02/11/2018 09:31:49 67.25 68.11 72.65 77.8 76.3 77.3 76.51 71.41 73.39 80.3 80 80.6
02/11/2018 09:31:50 67.41 67.65 72.65 77.8 76.3 77.3 76.61 71.27 73.39 80.3 80 80.6
02/11/2018 09:31:51 68.4 68.33 72.65 77.8 76.3 77.3 76.41 70.89 73.39 80.3 80 80.6
02/11/2018 09:31:52 68.3 68.85 72.65 77.8 76.3 77.3 76.86 71.33 73.39 80.3 80 80.6
02/11/2018 09:31:53 71.01 70.44 72.65 77.8 76.3 77.3 78.44 72.72 73.39 80.3 80 80.6
02/11/2018 09:31:54 67.3 70.37 72.65 77.8 76.3 77.3 74.61 71.96 73.39 80.3 80 80.6
02/11/2018 09:31:55 68.15 68.75 72.65 77.8 76.3 77.3 76.32 70.68 73.39 80.3 80 80.6
02/11/2018 09:31:56 68.88 68.84 72.65 77.8 76.3 77.3 76.1 70.83 73.39 80.3 80 80.6
02/11/2018 09:31:57 67.87 68.97 72.65 77.8 76.3 77.3 75.68 70.83 73.39 80.3 80 80.6
02/11/2018 09:31:58 69.92 69.61 72.65 77.8 76.3 77.3 75.62 70.18 73.39 80.3 80 80.6
02/11/2018 09:31:59 67.57 69.2 72.65 77.8 76.3 77.3 74.54 70.07 73.39 80.3 80 80.6
02/11/2018 09:32:00 66.2 68.25 72.65 77.8 76.3 77.3 75.88 70.07 73.39 80.3 80 80.6
02/11/2018 09:32:01 67.82 67.68 72.65 77.8 76.3 77.3 77.95 71.68 73.39 80.3 80 80.6
02/11/2018 09:32:02 66.63 67.57 72.65 77.7 76.3 77.3 76.07 71.7 73.39 80.2 80 80.6
02/11/2018 09:32:03 68.26 68.11 72.65 77.7 76.3 77.3 75.11 71.01 73.39 80.1 80 80.6
02/11/2018 09:32:04 67.21 67.95 72.65 77.7 76.3 77.3 76.02 70.44 73.39 80.1 80 80.6
02/11/2018 09:32:05 67.34 67.75 72.65 77.7 76.3 77.3 76.51 70.71 73.39 80.1 80 80.6
02/11/2018 09:32:06 69.05 68.76 72.65 77.7 76.3 77.3 77.38 71.41 73.39 80.1 80 80.6
02/11/2018 09:32:07 68.33 69.13 72.65 77.7 76.2 77.3 77.37 71.84 73.39 80.1 80 80.6
02/11/2018 09:32:08 68.49 68.7 71.23 77.7 76.2 77.3 76.23 71.4 73.1 80.1 80 80.6
02/11/2018 09:32:09 69.49 69.29 70.44 77.7 76.2 77.3 75.3 71.07 72.72 80.1 80 80.6
02/11/2018 09:32:10 68.62 69.32 70.44 77.7 76.2 77.3 76.2 70.82 72.72 80.1 80 80.6
02/11/2018 09:32:11 67.61 68.93 70.44 77.7 76.2 77.3 76.49 70.84 72.72 80.1 80 80.6
02/11/2018 09:32:12 68.56 68.82 70.44 77.7 76.2 77.3 75.75 70.73 72.72 80.1 80 80.6
02/11/2018 09:32:13 67.65 68.5 70.44 77.7 76.2 77.3 75.49 70.55 72.72 80.1 80 80.6
02/11/2018 09:32:14 67.06 67.87 70.44 77.7 76.2 77.3 75.7 70.27 72.72 80.1 80 80.6
02/11/2018 09:32:15 68.07 68.01 70.44 77.7 76.2 77.3 75.99 70.51 72.72 80.1 80 80.6
02/11/2018 09:32:16 71.45 70.33 70.44 77.7 76.2 77.3 77.75 71.49 72.72 80.1 80 80.6
02/11/2018 09:32:17 66.88 70.32 70.44 77.7 76.2 77.3 76.23 71.46 72.72 80.1 80 80.6
02/11/2018 09:32:18 69.78 69.47 70.44 77.7 76.2 77.3 79.86 73.04 73.04 80.1 80 80.6
02/11/2018 09:32:19 70.59 70.46 70.46 77.7 76.2 77.3 76.79 73.15 73.15 80.1 80 80.6
02/11/2018 09:32:20 67.26 70.35 70.46 77.7 76.2 77.3 76.31 71.85 73.15 80.1 80 80.6
02/11/2018 09:32:21 67.91 68.9 70.46 77.7 76.2 77.3 76.28 71.06 73.15 80.1 80 80.6
02/11/2018 09:32:22 70.11 69.63 70.46 77.7 76.2 77.3 76.2 71.22 73.15 80.1 80 80.6
02/11/2018 09:32:23 70.1 70.42 70.46 77.7 76.2 77.3 76.48 71.38 73.15 80.1 80 80.6
02/11/2018 09:32:24 66.39 69.57 70.46 77.6 76.2 77.3 75.67 70.56 73.15 80.1 80 80.6
02/11/2018 09:32:25 69.78 69.54 70.46 77.6 76.2 77.3 75.52 70.22 73.15 80.1 80 80.6
02/11/2018 09:32:26 66.47 69.22 70.46 77.6 76.2 77.3 74.55 70.25 73.15 80.1 80 80.6
02/11/2018 09:32:27 67.98 67.97 70.46 77.6 76.2 77.3 76.67 70.47 73.15 80.1 80 80.6
02/11/2018 09:32:28 68.55 68.43 70.46 77.6 76.2 77.3 76.6 70.84 73.15 80.1 80 80.6
02/11/2018 09:32:29 70 69.57 70.46 77.6 76.2 77.3 78.03 72.02 73.15 80.1 80 80.6
02/11/2018 09:32:30 67.7 69.57 70.46 77.6 76.2 77.3 77.74 72.19 73.15 80.1 80 80.6
02/11/2018 09:32:31 68.85 68.91 70.46 77.6 76.2 77.3 76.91 71.94 73.15 80.1 80 80.6
02/11/2018 09:32:32 71.28 70.78 70.78 77.6 76.2 77.3 77.46 71.86 73.15 80.1 80 80.6
02/11/2018 09:32:33 70.88 71 71 77.6 76.2 77.3 76.11 71.83 73.15 80.1 80 80.6
02/11/2018 09:32:34 70.95 71.08 71.08 77.6 76.2 77.3 77.15 71.35 73.15 80 80 80.6
02/11/2018 09:32:35 71.99 71.77 71.77 77.4 76.2 77.3 77.18 71.62 73.15 79.7 80 80.6
02/11/2018 09:32:36 69.11 71.72 71.77 77.4 76.2 77.3 76.48 71.98 73.15 79.7 80 80.6
02/11/2018 09:32:37 70.28 70.73 71.77 77.4 76.2 77.3 76.03 70.99 73.15 79.7 80 80.6
02/11/2018 09:32:38 71.22 71.02 71.77 77.4 76.2 77.3 77.78 71.92 73.15 79.7 80 80.6
02/11/2018 09:32:39 69.32 70.96 71.77 77.4 76.2 77.3 75.17 71.92 73.15 79.7 80 80.6
02/11/2018 09:32:40 70.82 70.85 71.77 77.4 76.2 77.3 76.07 70.97 73.15 79.7 80 80.6
02/11/2018 09:32:41 68.55 70.38 71.77 77.4 76.2 77.3 75.91 70.62 73.15 79.7 80 80.6
02/11/2018 09:32:42 69.67 70.18 71.77 77.4 76.2 77.3 76.3 70.78 73.15 79.7 80 80.6
02/11/2018 09:32:43 71.2 70.91 71.77 77.4 76.2 77.3 76.82 71.29 73.15 79.7 80 80.6
02/11/2018 09:32:44 71.26 71.49 71.77 77.4 76.2 77.3 77.38 71.64 73.15 79.7 80 80.6
02/11/2018 09:32:45 77.99 76.18 76.18 77.4 76.2 77.3 82.45 75.92 75.92 79.7 80 80.6
02/11/2018 09:32:46 82.96 81.54 81.54 77.4 76.2 77.3 87 79.93 79.93 79.8 80 80.6
02/11/2018 09:32:47 78.2 81.06 81.54 77.5 76.2 77.3 86.52 80.86 80.86 79.8 80 80.6
02/11/2018 09:32:48 73.38 79.47 81.54 77.5 76.2 77.3 79.73 79.95 80.86 79.8 80 80.6
02/11/2018 09:32:49 72.71 76.83 81.54 77.5 76.2 77.3 77.32 77.18 80.86 79.8 80 80.6
02/11/2018 09:32:50 68.78 74.41 81.54 77.5 76.2 77.3 78.72 74.46 80.86 79.8 80 80.6
02/11/2018 09:32:51 70.35 71.87 81.54 77.5 76.2 77.3 74.74 73.55 80.86 79.8 80 80.6
02/11/2018 09:32:52 68.93 70.95 81.54 77.5 76.2 77.3 74.15 71.31 80.86 79.8 80 80.6
02/11/2018 09:32:53 70.54 70.64 81.54 77.5 76.2 77.3 74.25 69.79 80.86 79.8 80 80.6
02/11/2018 09:32:54 66.07 70.54 81.54 77.5 76.2 77.3 71.76 69.15 80.86 79.8 80 80.6
02/11/2018 09:32:55 70.51 70.15 81.54 77.5 76.2 77.3 75.13 69.12 80.86 79.8 80 80.6
02/11/2018 09:32:56 72.14 71.52 81.54 77.5 76.2 77.3 75.84 69.8 80.86 79.8 80 80.6
02/11/2018 09:32:57 71.01 71.85 81.54 77.5 76.2 77.3 74.37 69.98 80.86 79.8 80 80.6
02/11/2018 09:32:58 70.57 71.27 81.54 77.5 76.2 77.3 73.93 69 80.86 79.8 80 80.6
02/11/2018 09:32:59 65.47 70.8 81.54 77.5 76.2 77.3 70.49 68.57 80.86 79.8 80 80.6
02/11/2018 09:33:00 70.13 70 81.54 77.5 76.2 77.3 74.49 68.47 80.86 79.8 80 80.6
02/11/2018 09:33:01 70.47 70.6 81.54 77.5 76.2 77.3 74.43 68.95 80.86 79.8 80 80.6
02/11/2018 09:33:02 69.15 70.53 81.54 77.5 76.2 77.3 72.81 68.62 80.86 79.8 80 80.6
02/11/2018 09:33:03 69 69.83 81.54 77.5 76.2 77.3 72.87 67.88 80.86 79.8 80 80.6
02/11/2018 09:33:04 69.82 70.38 81.54 77.4 76.2 77.3 72.44 67.73 80.86 79.8 80 80.6
02/11/2018 09:33:05 71.7 70.83 81.54 77.4 76.2 77.3 74.38 68.01 80.86 79.8 80 80.6
02/11/2018 09:33:06 74.08 74.01 81.54 77.4 76.2 77.3 76.27 70.44 80.86 79.8 80 80.6
02/11/2018 09:33:07 70.63 73.18 81.54 77.4 76.2 77.3 74.9 69.84 80.86 79.8 80 80.6
02/11/2018 09:33:08 75.49 74.78 81.54 77.5 76.2 77.3 77.67 71.52 80.86 79.8 80 80.6
02/11/2018 09:33:09 69.66 74.19 81.54 77.5 76.2 77.3 73.09 71.04 80.86 79.8 80 80.6
02/11/2018 09:33:10 73.39 73.2 81.54 77.5 76.2 77.3 75.95 69.84 80.86 79.8 80 80.6
02/11/2018 09:33:11 66.46 72.62 81.54 77.5 76.2 77.3 73.3 69.83 80.86 79.8 80 80.6
02/11/2018 09:33:12 75.95 74.47 81.54 77.5 76.1 77.3 78.03 71.26 80.86 79.8 79.9 80.6
02/11/2018 09:33:13 71.8 73.82 81.54 77.5 76.1 77.3 75.51 70.86 80.86 79.8 79.9 80.6
02/11/2018 09:33:14 66.16 72.84 81.54 77.5 76.1 77.3 72.51 70.46 80.86 79.8 79.9 80.6
02/11/2018 09:33:15 71.17 71.01 81.54 77.5 76.1 77.3 75.86 69.8 80.86 79.7 79.9 80.6
02/11/2018 09:33:16 74.06 73.88 81.06 77.5 76.1 77.3 76.82 71.33 80.86 79.7 79.9 80.6
02/11/2018 09:33:17 75.84 75.49 79.47 77.5 76.1 77.3 77.2 71.54 79.95 79.7 79.9 80.6
02/11/2018 09:33:18 74.1 76.08 76.83 77.5 76.1 77.3 76.3 72.08 77.18 79.7 79.9 80.6
02/11/2018 09:33:19 66.41 74.27 76.08 77.5 76.1 77.3 70.74 70.59 74.46 79.7 79.9 80.6
02/11/2018 09:33:20 76.85 76.62 76.62 77.5 76.1 77.3 77.54 71.78 73.55 79.7 79.9 80.5
02/11/2018 09:33:21 61.87 74.89 76.62 77.5 76.1 77.3 69.53 70.32 72.08 79.7 79.9 80.5
02/11/2018 09:33:22 77.88 77.35 77.35 77.5 76.1 77.3 78.73 72.46 72.46 79.7 79.9 80.5
02/11/2018 09:33:23 71.77 76.42 77.35 77.5 76.1 77.3 74.59 71.73 72.46 79.7 79.9 80.5
02/11/2018 09:33:24 73.93 74.86 77.35 77.5 76.1 77.3 75.93 70.91 72.46 79.7 79.9 80.5
02/11/2018 09:33:25 69.46 75.16 77.35 77.5 76.1 77.3 72.39 71.1 72.46 79.7 79.9 80.5
02/11/2018 09:33:26 80.62 79.57 79.57 77.5 76.1 77.3 81.24 74.47 74.47 79.8 79.9 80.5
02/11/2018 09:33:27 73.38 78.87 79.57 77.5 76.2 77.3 77.4 73.98 74.47 79.7 79.9 80.5
02/11/2018 09:33:28 66.33 76.3 79.57 77.5 76.2 77.3 71.82 72.67 74.47 79.7 79.9 80.5
02/11/2018 09:33:29 63.88 72.71 79.57 77.5 76.2 77.3 71.74 69.75 74.47 79.7 79.9 80.5
02/11/2018 09:33:30 70.3 70.53 79.57 77.5 76.2 77.3 75.05 69.09 74.47 79.7 79.9 80.5
02/11/2018 09:33:31 69.82 71.05 79.57 77.5 76.2 77.3 76.11 69.99 74.47 79.7 79.9 80.5
02/11/2018 09:33:32 67.97 69.79 79.57 77.5 76.2 77.3 74.45 70.02 74.47 79.7 79.9 80.5
02/11/2018 09:33:33 65.94 68.44 79.57 77.5 76.1 77.2 72.46 69.11 74.47 79.7 79.9 80.5
02/11/2018 09:33:34 69.98 69.86 79.57 77.5 76.1 77.2 73.82 68.61 74.47 79.7 79.9 80.5
02/11/2018 09:33:35 64.52 68.78 79.57 77.5 76.1 77.2 71.17 67.86 74.47 79.7 79.9 80.5
02/11/2018 09:33:36 71.98 71.74 79.57 77.5 76.1 77.2 74.4 68.54 74.47 79.7 79.9 80.5
02/11/2018 09:33:37 76.93 75.79 79.57 77.5 76.2 77.2 78.26 71.6 74.47 79.7 79.9 80.5
02/11/2018 09:33:38 85.37 85.03 85.03 77.6 76.2 77.3 84.56 78.56 78.56 79.7 79.9 80.5
02/11/2018 09:33:39 81.73 85.4 85.4 77.7 76.2 77.3 81.74 79 79 79.8 79.9 80.5
02/11/2018 09:33:40 76.62 83.08 85.4 77.7 76.2 77.3 78.93 76.95 79 79.8 79.9 80.5
02/11/2018 09:33:41 78.82 80.63 85.4 77.7 76.2 77.3 79.27 75.08 79 79.8 79.9 80.5
02/11/2018 09:33:42 78.19 79.51 85.4 77.7 76.2 77.3 78.93 74.26 79 79.8 79.9 80.5
02/11/2018 09:33:43 69.42 78.42 85.4 77.7 76.2 77.3 73.51 73.42 79 79.8 79.9 80.5
02/11/2018 09:33:44 70.42 75 85.4 77.7 76.2 77.3 74.26 70.85 79 79.8 79.9 80.5
02/11/2018 09:33:45 70.12 73.07 85.4 77.7 76.2 77.3 75.16 69.9 79 79.8 79.9 80.5
02/11/2018 09:33:46 71.6 72.35 85.4 77.7 76.2 77.3 75.52 70.25 79 79.8 79.9 80.5
02/11/2018 09:33:47 70.36 71.39 85.4 77.7 76.2 77.3 74.78 69.72 79 79.8 79.9 80.5
02/11/2018 09:33:48 72.63 72.72 85.4 77.7 76.2 77.3 75.31 70.02 79 79.7 79.9 80.5
02/11/2018 09:33:49 68.89 72.63 85.4 77.7 76.2 77.3 73.17 69.95 79 79.7 79.9 80.5
02/11/2018 09:33:50 76.51 75.42 85.4 77.7 76.2 77.3 79.47 72.78 79 79.7 79.9 80.5
02/11/2018 09:33:51 76.02 76.49 85.4 77.7 76.2 77.3 76.96 72.32 79 79.7 79.8 80.5
02/11/2018 09:33:52 74.3 76.57 85.4 74.2 76.2 77.3 75.77 71.99 79 78.5 79.8 80.5
02/11/2018 09:33:53 74.49 75.82 85.4 74.1 76.2 77.3 75.59 71.16 79 78.4 79.9 80.5
02/11/2018 09:33:54 71.02 74.69 85.4 74.1 76.2 77 76.69 71.19 79 78.4 79.9 80.5
02/11/2018 09:33:55 81.37 80.39 85.4 74.2 76.2 77 80.99 74.87 79 78.4 79.9 80.5
02/11/2018 09:33:56 75.92 78.29 85.4 74.2 76.2 77 79.09 73.52 79 78.4 79.9 80.5
02/11/2018 09:33:57 77.41 77.68 85.4 74.2 76.2 77 91.59 84.65 84.65 78.7 79.9 80.5
02/11/2018 09:33:58 75.95 77.36 85.4 74.2 76.2 77 78.93 83.39 84.65 78.7 79.9 80.5
02/11/2018 09:33:59 78.32 78.67 85.4 74.3 76.2 77 79.7 79.81 84.65 78.7 79.9 80.5
02/11/2018 09:34:00 81.31 81.31 85.4 74.3 76.2 77 81.16 77.16 84.65 78.8 79.9 80.5
02/11/2018 09:34:01 76.49 80.2 85.4 74.4 76.2 77 78.58 76.12 84.65 78.8 79.9 80.5
02/11/2018 09:34:02 73.08 78.08 85.4 74.4 76.2 77 76.91 74.22 84.65 78.8 79.9 80.5
02/11/2018 09:34:03 84.09 82.4 85.4 74.5 76.3 77 90.74 83.69 84.65 79 80 80.5
02/11/2018 09:34:04 85.33 85.64 85.64 74.7 76.3 77.1 85.36 83.67 84.65 79 80 80.5
02/11/2018 09:34:05 71.99 84.38 85.64 74.7 76.3 77.1 73.55 81.5 84.65 79 80 80.5
02/11/2018 09:34:06 69.39 80.46 85.64 74.7 76.3 77.1 73.49 77.52 84.65 79 80 80.5
02/11/2018 09:34:07 66.44 76.72 85.64 74.7 76.3 77.1 71.4 73.99 84.65 79 79.9 80.5
02/11/2018 09:34:08 69.36 73.12 85.64 74.7 76.2 77.1 73.54 70.7 84.65 79 79.9 80.5
02/11/2018 09:34:09 75.03 74.49 85.64 74.7 76.2 77.1 76.71 70.86 84.65 79 79.9 80.5
02/11/2018 09:34:10 67.36 74.55 85.64 74.7 76.2 77.1 71.77 70.92 84.65 79 79.9 80.5
02/11/2018 09:34:11 71.41 71.89 85.64 74.7 76.2 77.1 74.56 69.21 84.65 79 79.9 80.5
02/11/2018 09:34:12 69.79 72.38 85.64 74.7 76.2 77.1 73.68 69.73 84.65 79 79.9 80.5
02/11/2018 09:34:13 63 70.3 85.64 74.7 76.2 77.1 70.88 68.15 84.65 79 79.9 80.5
02/11/2018 09:34:14 71.22 71.32 85.64 74.7 76.2 77.1 73.81 68.2 84.65 79 79.9 80.5
02/11/2018 09:34:15 71.22 72.22 85.64 74.7 76.2 77.1 74.62 69.28 84.65 79 79.9 80.5
02/11/2018 09:34:16 66.08 71.02 85.64 74.7 76.2 77.1 71.54 68.51 84.65 79 79.9 80.5
02/11/2018 09:34:17 75.71 75.1 85.64 74.7 76.2 77.1 76.29 70.28 84.65 79 79.9 80.5
02/11/2018 09:34:18 71.2 75.1 85.64 74.7 76.2 77.1 74.3 70.29 84.65 79 79.9 80.5
02/11/2018 09:34:19 74.16 74.37 85.64 74.7 76.2 77.1 77.63 71.65 84.65 79 79.9 80.5
02/11/2018 09:34:20 71.88 74.82 85.64 74.7 76.2 77.1 74.54 71.9 84.65 79 79.9 80.5
02/11/2018 09:34:21 65.39 72.7 85.64 74.7 76.2 77.1 72.65 69.9 84.65 79 79.9 80.5
02/11/2018 09:34:22 73.15 72.61 85.64 74.7 76.2 77.1 74.69 69 84.65 79 79.9 80.5
02/11/2018 09:34:23 67.11 72.48 85.64 74.7 76.2 77.1 75.96 70.25 84.65 79 79.9 80.5
02/11/2018 09:34:24 77.87 76.52 85.64 74.7 76.2 77.1 80.76 73.89 84.65 79 79.9 80.5
02/11/2018 09:34:25 72.6 76.28 85.64 74.7 76.2 77.1 78.39 74.09 84.65 79 79.9 80.5
02/11/2018 09:34:26 81.04 80.1 85.64 74.7 76.2 77.1 82.35 75.99 84.65 79 79.9 80.5
02/11/2018 09:34:27 83.71 82.7 85.64 74.8 76.2 77.1 84.82 78.25 83.69 79 79.9 80.5
02/11/2018 09:34:28 81.46 82.82 85.64 74.9 76.2 77.1 81.97 78.17 83.69 79.1 79.9 80.5
02/11/2018 09:34:29 76.55 81.65 85.64 74.9 76.2 77.1 80.46 76.9 83.69 79.1 79.9 80.5
02/11/2018 09:34:30 73.93 79.04 85.64 74.9 76.2 77.1 80 75.69 83.69 79.1 79.9 80.5
02/11/2018 09:34:31 72.17 76.76 85.64 74.9 76.2 77.1 77.76 74.71 83.69 79.1 79.9 80.5
02/11/2018 09:34:32 73.06 74.87 85.64 74.9 76.2 77.1 78.54 73.43 83.69 79.1 79.9 80.5
02/11/2018 09:34:33 72.51 73.6 85.64 74.9 76.2 77.1 79.31 74.14 83.67 79.1 79.9 80.5
02/11/2018 09:34:34 74.15 74.6 84.38 74.9 76.2 77 78.86 73.53 81.5 79.1 79.9 80.5
02/11/2018 09:34:35 79.05 78.64 82.82 74.9 76.2 77 80.33 74.46 78.25 79.1 79.9 80.5
02/11/2018 09:34:36 69.08 77.23 82.82 74.9 76.2 77 79.28 74.54 78.25 79.1 79.9 80.5
02/11/2018 09:34:37 67.69 73.99 82.82 74.9 76.2 77 76.65 73.73 78.25 79.1 79.9 80.5
02/11/2018 09:34:38 69.71 71.1 82.82 74.9 76.2 77 77.07 72.5 78.25 79.1 79.9 80.5
02/11/2018 09:34:39 69.99 70.57 82.82 74.9 76.2 77 79.91 73.77 78.25 79.1 79.9 80.5
02/11/2018 09:34:40 69.71 70.96 82.82 74.9 76.2 77 77.04 73.67 78.25 79.1 79.9 80.5
02/11/2018 09:34:41 69.07 69.81 82.82 74.9 76.2 77 76.77 72.28 78.25 79.1 79.9 80.5
02/11/2018 09:34:42 71.84 71.77 82.82 74.9 76.2 77 80.23 73.6 78.25 79.1 79.9 80.5
02/11/2018 09:34:43 69.74 71.2 82.82 74.9 76.2 77 78.89 74.15 78.25 79.1 79.9 80.5
02/11/2018 09:34:44 73.33 72.88 82.82 74.9 76.2 77 77.37 73.17 78.25 79.1 79.9 80.5
02/11/2018 09:34:45 70.16 72.62 82.82 74.9 76.2 77 78.67 72.87 78.25 79.1 79.9 80.5
02/11/2018 09:34:46 69.23 71.61 82.82 74.9 76.2 77 79.33 74.16 78.25 79.1 79.9 80.5
02/11/2018 09:34:47 68.76 69.96 82.82 74.9 76.2 77 76.69 73.08 78.25 79.1 79.9 80.5
02/11/2018 09:34:48 68.77 69.61 82.82 74.9 76.2 77 77.34 72.13 78.25 79.1 79.9 80.5
02/11/2018 09:34:49 71.19 71.61 82.82 74.9 76.2 77 79.39 73.88 78.25 79.1 79.9 80.5
02/11/2018 09:34:50 73.05 72.48 82.82 74.8 76.2 77 78.68 73.17 78.25 78.9 79.9 80.5
02/11/2018 09:34:51 70.29 71.98 82.82 74.8 76.2 77 79.48 73.86 78.25 78.9 79.9 80.5
02/11/2018 09:34:52 69.67 70.94 82.82 74.8 76.2 77 79.26 74.08 78.25 78.9 79.9 80.5
02/11/2018 09:34:53 71.74 71.97 82.82 74.8 76.2 77 76.96 73.32 78.25 78.9 79.9 80.5
02/11/2018 09:34:54 82.31 81.45 82.82 74.8 76.2 77 91.39 84.56 84.56 79.1 80 80.5
02/11/2018 09:34:55 66.78 79.17 82.82 74.8 76.2 77 78.92 82.53 84.56 79 80 80.5
02/11/2018 09:34:56 65.98 75.31 82.82 74.8 76.2 77 76.11 79.12 84.56 79 79.9 80.5
02/11/2018 09:34:57 68.81 71.83 82.82 74.8 76 77 76.61 75.76 84.56 79 79.9 80.5
02/11/2018 09:34:58 67.54 70.34 81.65 74.8 76 77 78.96 73.52 84.56 79 79.8 80.5
02/11/2018 09:34:59 69.88 69.8 81.45 74.8 75.9 77 78.4 74.09 84.56 79 79.8 80.5
02/11/2018 09:35:00 73.86 73.1 81.45 74.8 75.9 77 77.38 72.81 84.56 79 79.8 80.5
02/11/2018 09:35:01 67.28 72.91 81.45 74.8 75.9 77 77.54 72.45 84.56 79 79.8 80.5
02/11/2018 09:35:02 66.05 70.27 81.45 74.8 75.9 77 78.55 73.31 84.56 79.1 79.8 80.5
02/11/2018 09:35:03 65.21 68.2 81.45 74.8 75.9 77 76.04 72.26 84.56 79 79.8 80.5
02/11/2018 09:35:04 65.04 66.5 81.45 74.7 75.9 77 77.04 71.66 84.56 79 79.8 80.5
02/11/2018 09:35:05 65.66 65.75 81.45 74.7 75.9 77 78.63 73.39 84.56 78.9 79.8 80.5
02/11/2018 09:35:06 69.9 69.8 81.45 74.7 75.9 77 77.98 72.61 84.56 78.9 79.8 80.5
02/11/2018 09:35:07 67.61 70.05 81.45 74.6 75.9 77 76.86 72.44 84.56 78.9 79.8 80.5
02/11/2018 09:35:08 65.51 68.29 81.45 74.6 75.9 77 78.03 72.85 84.56 78.9 79.8 80.5
02/11/2018 09:35:09 66.18 66.66 81.45 74.6 75.9 77 74.1 72.17 84.56 78.9 79.8 80.5
02/11/2018 09:35:10 71.34 70.17 81.45 74.6 75.9 77 76.68 70.89 84.56 78.9 79.8 80.5
02/11/2018 09:35:11 65.04 69.67 81.45 73.2 75.8 77 75.72 71.17 84.56 78.5 79.8 80.5
02/11/2018 09:35:12 66.44 67.29 81.45 73.2 75.8 77 73.34 70.04 84.56 78.5 79.8 80.5
02/11/2018 09:35:13 67.39 67.29 81.45 73.2 75.8 77 73.63 68.67 84.56 78.5 79.8 80.5
02/11/2018 09:35:14 66.4 67.26 81.45 73.2 75.8 77 78 71.49 84.56 78.5 79.8 80.5
02/11/2018 09:35:15 64.26 66.91 81.45 73.2 75.8 77 73.06 71.48 84.56 78.5 79.8 80.5
02/11/2018 09:35:16 67.36 67.43 81.45 73.2 75.8 77 75.49 70.27 84.56 78.5 79.8 80.5
02/11/2018 09:35:17 66.61 66.81 81.45 73.2 75.8 77 76.75 70.82 84.56 78.5 79.8 80.5
02/11/2018 09:35:18 65.33 66.84 81.45 73.2 75.8 77 76.21 71.62 84.56 78.5 79.8 80.5
02/11/2018 09:35:19 65.91 66.02 81.45 73.2 75.8 77 75.99 70.67 84.56 78.5 79.8 80.5
02/11/2018 09:35:20 70.11 69.4 81.45 73.2 75.8 77 77.39 71.34 84.56 78.5 79.8 80.5
02/11/2018 09:35:21 72.63 72.13 81.45 73.2 75.8 77 80.68 74.59 84.56 78.5 79.8 80.5
02/11/2018 09:35:22 67.25 71.34 81.45 73.2 75.8 77 77.54 73.86 84.56 78.5 79.8 80.5
02/11/2018 09:35:23 66.47 69.38 81.45 73.2 75.8 77 77.19 72.51 84.56 78.5 79.8 80.5
02/11/2018 09:35:24 65.93 67.72 79.17 73.2 75.8 77 78.82 73.47 82.53 78.5 79.7 80.5
02/11/2018 09:35:25 67.41 67.36 75.31 73.2 75.8 77 76.19 72.73 79.12 78.5 79.7 80.5
02/11/2018 09:35:26 67.01 67.2 73.1 73.2 75.8 77 77.27 71.8 75.76 78.5 79.7 80.5
02/11/2018 09:35:27 69.69 69.46 73.1 73.2 75.8 77 79.84 73.74 74.59 78.5 79.7 80.5
02/11/2018 09:35:28 68.77 68.95 73.1 73.2 75.8 77 77.21 73.56 74.59 78.5 79.7 80.5
02/11/2018 09:35:29 64.78 68.69 73.1 73.2 75.8 77 75.58 72.4 74.59 78.5 79.7 80.5
02/11/2018 09:35:30 66.06 66.77 72.91 73.2 75.8 77 78.79 72.43 74.59 78.5 79.7 80.5
02/11/2018 09:35:31 66.96 66.96 72.13 73.2 75.8 77 78.5 73.45 74.59 78.5 79.7 80.5
02/11/2018 09:35:32 74.28 72.95 72.95 73.2 75.8 77 79.28 73.78 74.59 78.5 79.7 80.5
02/11/2018 09:35:33 71.08 72.98 72.98 73.2 75.8 77 76.25 73.22 74.59 78.5 79.7 80.5
02/11/2018 09:35:34 64.49 71.67 72.98 73.2 75.8 77 78.45 73.63 74.59 78.5 79.7 80.5
02/11/2018 09:35:35 65.37 68.58 72.98 73.2 75.8 77 73.43 71.72 74.59 78.5 79.6 80.5
02/11/2018 09:35:36 70.61 70.48 72.98 73.2 75.8 77 76.16 70.58 74.59 78.5 79.6 80.4
02/11/2018 09:35:37 72.13 72.11 72.98 73.2 75.8 77 78.76 72.71 74.59 78.5 79.6 80.4
02/11/2018 09:35:38 66.45 71.4 72.98 73.2 75.7 77 73.27 72.1 74.59 78.5 79.6 80.4
02/11/2018 09:35:39 68.09 69 72.98 73.2 75.7 77 75.82 70.31 74.59 78.5 79.6 80.4
02/11/2018 09:35:40 74.16 73.77 73.77 73.2 75.7 77 80.69 74.43 74.59 78.5 79.6 80.4
02/11/2018 09:35:41 66.28 73.06 73.77 73.2 75.7 77 74.2 73.89 74.59 78.5 79.6 80.4
02/11/2018 09:35:42 66.61 70.06 73.77 73.2 75.7 77 75.68 71.37 74.59 78.5 79.6 80.4
02/11/2018 09:35:43 67.21 68.41 73.77 73.2 75.7 77 76.46 71.13 74.59 78.5 79.6 80.4
02/11/2018 09:35:44 65.68 67.75 73.77 73.2 75.7 77 78.82 72.35 74.59 78.5 79.6 80.4
02/11/2018 09:35:45 65.78 66.66 73.77 73.2 75.7 77 77.28 72.65 74.59 78.5 79.6 80.4
02/11/2018 09:35:46 68.36 67.81 73.77 73.2 75.7 77 76.64 71.58 74.59 78.5 79.6 80.4
02/11/2018 09:35:47 66.6 67.46 73.77 73.2 75.7 77 78.43 72.81 74.59 78.5 79.6 80.4
02/11/2018 09:35:48 65.64 66.98 73.77 73.2 75.7 77 76.42 72.09 74.59 78.5 79.6 80.4
02/11/2018 09:35:49 66.6 66.66 73.77 73.2 75.7 77 77.77 72.02 74.59 78.5 79.6 80.4
02/11/2018 09:35:50 68.5 68.28 73.77 73.2 75.7 77 79.72 73.55 74.59 78.5 79.6 80.4
02/11/2018 09:35:51 66.96 67.94 73.77 73.1 75.7 77 76.8 73.06 74.43 78.5 79.6 80.4
02/11/2018 09:35:52 66.4 67.6 73.77 73 75.7 77 77.05 72.07 74.43 78.5 79.6 80.4
02/11/2018 09:35:53 66.47 66.83 73.77 73 75.7 77 78.45 73.34 74.43 78.4 79.6 80.4
02/11/2018 09:35:54 65.56 66.78 73.77 73 75.7 77 77.38 72.55 74.43 78.3 79.6 80.4
02/11/2018 09:35:55 65.58 66.03 73.77 73 75.7 77 76.88 71.83 74.43 78.3 79.6 80.4
02/11/2018 09:35:56 66.01 65.94 73.77 73 75.7 77 79.1 73.47 74.43 78.3 79.6 80.4
02/11/2018 09:35:57 65.08 66.04 73.77 73 75.7 77 76.13 72.72 74.43 78.3 79.6 80.4
02/11/2018 09:35:58 64.35 65.38 73.77 73 75.7 77 75.9 71.88 74.43 78.3 79.6 80.4
02/11/2018 09:35:59 67.47 66.78 73.77 73 75.7 77 77.97 72.23 74.43 78.3 79.6 80.4
02/11/2018 09:36:00 68.69 68.53 73.77 73 75.7 77 76.54 72.13 74.43 78.3 79.6 80.4
02/11/2018 09:36:01 65.5 68.53 73.77 73 75.6 77 75.85 71.66 74.43 78.3 79.6 80.4
02/11/2018 09:36:02 66.87 67.14 73.77 73 75.6 77 78.88 72.4 74.43 78.3 79.5 80.4
02/11/2018 09:36:03 73.27 72.73 73.77 73 75.6 77 79.12 73.27 74.43 78.4 79.5 80.4
02/11/2018 09:36:04 68.11 71.92 73.77 73 75.6 77 76.21 72.96 74.43 78.4 79.5 80.4
02/11/2018 09:36:05 75.61 75.27 75.27 73 75.6 77 79.35 73.38 74.43 78.4 79.5 80.4
02/11/2018 09:36:06 66.8 74.59 75.27 73 75.6 77 79.05 74.04 74.43 78.4 79.5 80.4
02/11/2018 09:36:07 68.13 71.43 75.27 73 75.6 77 76.92 73.14 74.43 78.4 79.5 80.4
02/11/2018 09:36:08 72.64 72.25 75.27 73 75.6 77 79.2 73.49 74.43 78.4 79.5 80.4
02/11/2018 09:36:09 71.09 72.33 75.27 73 75.6 77 78.99 74.15 74.43 78.4 79.5 80.4
02/11/2018 09:36:10 70.23 72.47 75.27 73 75.6 77 78.09 73.57 74.15 78.4 79.5 80.4
02/11/2018 09:36:11 66.06 70.45 75.27 73 75.6 76.9 76.62 72.6 74.15 78.4 79.5 80.4
02/11/2018 09:36:12 70.9 71.35 75.27 73 75.6 76.9 79.19 73.59 74.15 78.4 79.5 80.4
02/11/2018 09:36:13 70.22 70.26 75.27 73 75.6 76.9 77.64 72.76 74.15 78.4 79.5 80.4
02/11/2018 09:36:14 80.37 79.96 79.96 73.1 75.6 76.9 81.85 75.9 75.9 78.4 79.5 80.4
02/11/2018 09:36:15 90.69 90.12 90.12 73.8 75.8 77 90.34 83.89 83.89 78.7 79.5 80.4
02/11/2018 09:36:16 69.67 88.43 90.12 73.8 75.8 77 76.73 82.6 83.89 78.7 79.5 80.4
02/11/2018 09:36:17 80.73 84.28 90.12 73.9 75.8 77 80.98 78.81 83.89 78.7 79.5 80.4
02/11/2018 09:36:18 86.94 87.17 90.12 74.2 75.9 77 86.32 80.69 83.89 78.7 79.6 80.4
02/11/2018 09:36:19 79.89 85.28 90.12 74.2 75.8 77 81.81 79.22 83.89 78.8 79.5 80.4
02/11/2018 09:36:20 79.76 83.94 90.12 74.3 75.9 77 80.74 78.4 83.89 78.8 79.5 80.4
02/11/2018 09:36:21 67.72 80.74 90.12 74.3 75.8 77 77.9 75.89 83.89 78.8 79.5 80.4
02/11/2018 09:36:22 86.08 85.64 90.12 74.5 75.9 77 85.98 79.76 83.89 78.9 79.6 80.4
02/11/2018 09:36:23 68.52 85.48 90.12 74.5 75.9 77 78.65 79.62 83.89 78.9 79.6 80.4
02/11/2018 09:36:24 82.41 83.11 90.12 74.6 75.9 77 83.2 78.1 83.89 78.9 79.6 80.4
02/11/2018 09:36:25 67.55 82.63 90.12 74.6 75.9 77 78.77 77.74 83.89 78.9 79.6 80.4
02/11/2018 09:36:26 88.77 87.85 90.12 74.9 76 77 87.85 81.4 83.89 79 79.6 80.4
02/11/2018 09:36:27 66.56 86.1 90.12 74.9 76 77 77.02 79.9 83.89 79 79.6 80.4
02/11/2018 09:36:28 67.46 81.94 90.12 74.9 76 77 79.24 76.61 83.89 79 79.6 80.4
02/11/2018 09:36:29 69.87 77.93 90.12 74.9 76 77 77.24 74.93 83.89 79 79.6 80.4
02/11/2018 09:36:30 70.58 74.71 90.12 74.9 76 77 78.38 73.37 83.89 79 79.6 80.4
02/11/2018 09:36:31 74.16 73.68 90.12 75 75.9 77 80.43 74.4 83.89 79 79.6 80.4
02/11/2018 09:36:32 68.66 73.76 90.12 75 75.9 77 76.96 74.29 83.89 79 79.6 80.4
02/11/2018 09:36:33 73.59 73.11 90.12 75 75.9 77 78.35 73.3 83.89 79 79.6 80.4
02/11/2018 09:36:34 79.9 79.61 90.12 75 76 77 81.87 75.43 83.89 79.1 79.6 80.4
02/11/2018 09:36:35 84.09 83.07 90.12 75.1 76 77 84.38 77.85 83.89 79.1 79.6 80.4
02/11/2018 09:36:36 74.29 82.77 90.12 75.1 76 77 78.74 77.79 83.89 79.1 79.6 80.4
02/11/2018 09:36:37 71.25 79.08 90.12 75.1 76 77 77.9 75.2 83.89 79.1 79.6 80.4
02/11/2018 09:36:38 71.09 75.78 90.12 75.1 76 77 74.76 73.34 83.89 79.1 79.6 80.4
02/11/2018 09:36:39 61.96 73.26 90.12 75.1 76 77 72.36 71.05 83.89 79.1 79.6 80.4
02/11/2018 09:36:40 66.86 69.52 90.12 75.1 76 77 73.77 68.85 83.89 79.1 79.6 80.4
02/11/2018 09:36:41 72.69 73.06 90.12 75.1 76 77 76.57 70.94 83.89 79.1 79.6 80.4
02/11/2018 09:36:42 64.4 70.34 90.12 75.1 76 77 72.63 69.56 83.89 79.1 79.6 80.4
02/11/2018 09:36:43 73.73 73.22 90.12 75.1 76 77 76.05 70.2 83.89 79.1 79.6 80.4
02/11/2018 09:36:44 75.42 75.52 90.12 75.1 76 77 77.36 71.74 83.89 79.1 79.6 80.4
02/11/2018 09:36:45 77.64 77.56 88.43 75.2 76 77 78.5 72.8 82.6 79.1 79.6 80.4
02/11/2018 09:36:46 69.53 76.92 87.85 75.2 76 77 74.4 72.38 81.4 79.1 79.6 80.4
02/11/2018 09:36:47 80.07 79.73 87.85 75.2 76 77 80.21 74.25 81.4 79.1 79.6 80.4
02/11/2018 09:36:48 81.06 82.45 87.85 75.3 76 77 81.67 76.76 81.4 79.1 79.6 80.4
02/11/2018 09:36:49 67 79.71 87.85 75.3 76 77 73.45 74.69 81.4 79.1 79.6 80.4
02/11/2018 09:36:50 68.61 75.91 87.85 75.3 76 77 73.47 71.74 81.4 79.1 79.5 80.4
02/11/2018 09:36:51 80.7 80.18 87.85 75.3 76 77 81.04 74.87 81.4 79.1 79.6 80.4
02/11/2018 09:36:52 76.23 78.88 87.85 75.3 76 77 77.61 73.8 81.4 79.1 79.6 80.4
02/11/2018 09:36:53 81.14 80.38 87.85 75.4 76 77 80.99 74.74 81.4 79.1 79.6 80.4
02/11/2018 09:36:54 76.84 80.29 87.85 75.4 76 77 77.63 74.66 81.4 79.1 79.5 80.4
02/11/2018 09:36:55 85.35 84.97 87.85 75.5 76 77 84.92 78.58 81.4 79.2 79.6 80.4
02/11/2018 09:36:56 76.5 82.72 86.1 75.5 76 77 79.05 77.01 79.9 79.2 79.6 80.4
02/11/2018 09:36:57 87.07 86.96 86.96 75.7 76.1 77.1 86.03 80.32 80.32 79.3 79.6 80.4
02/11/2018 09:36:58 76.77 86.2 86.96 75.8 76.1 77.1 79.22 79.62 80.32 79.3 79.6 80.4
02/11/2018 09:36:59 82.45 84.36 86.96 75.8 76.1 77.1 82.77 78.48 80.32 79.3 79.6 80.4
02/11/2018 09:37:00 86.31 86.79 86.96 76 76.2 77.1 85.22 80.21 80.32 79.3 79.6 80.4
02/11/2018 09:37:01 84.02 85.08 86.96 76.1 76.2 77.1 83.95 78.92 80.32 79.4 79.6 80.4
02/11/2018 09:37:02 69.4 84.71 86.96 76.1 76.2 77.1 76.04 78.66 80.32 79.4 79.6 80.4
02/11/2018 09:37:03 83.24 83.49 86.96 76.1 76.2 77.1 84.01 78.12 80.32 79.4 79.6 80.4
02/11/2018 09:37:04 79.79 83.57 86.96 76.2 76.2 77.1 80.17 78.07 80.32 79.4 79.6 80.4
02/11/2018 09:37:05 63.74 80.72 86.96 76.2 76.2 77.1 73.63 75.49 80.32 79.4 79.6 80.4
02/11/2018 09:37:06 68.79 76.62 86.96 76.2 76.2 77.1 74.25 72.37 80.32 79.4 79.6 80.4
02/11/2018 09:37:07 78.17 78.27 86.96 76.2 76.2 77.1 81.3 75.33 80.32 79.4 79.6 80.4
02/11/2018 09:37:08 76.34 77.02 86.96 76.2 76.2 77.1 77.3 73.13 80.32 79.4 79.6 80.4
02/11/2018 09:37:09 69.81 76.58 86.96 76.2 76.2 77.1 74.61 72.45 80.32 79.4 79.6 80.4
02/11/2018 09:37:10 85.3 84.41 86.96 76.3 76.2 77.1 84.25 77.78 80.32 79.5 79.6 80.5
02/11/2018 09:37:11 86.59 86.7 86.96 76.5 76.3 77.1 85.66 79.98 80.32 79.5 79.6 80.5
02/11/2018 09:37:12 79.67 86.53 86.96 76.5 76.3 77.1 79.64 79.82 80.32 79.5 79.6 80.5
02/11/2018 09:37:13 79.22 82.99 86.96 76.5 76.3 77.1 78.98 76.63 80.32 79.5 79.6 80.5
02/11/2018 09:37:14 89.93 89.54 89.54 76.8 76.4 77.1 88.55 82.48 82.48 79.6 79.7 80.5
02/11/2018 09:37:15 72.53 89.11 89.54 76.8 76.4 77.1 74.97 82.06 82.48 79.6 79.6 80.5
02/11/2018 09:37:16 69.04 85.04 89.54 76.8 76.4 77.1 73.75 78.2 82.48 79.6 79.6 80.5
02/11/2018 09:37:17 72.31 80.92 89.54 76.8 76.4 77.1 76.28 74.56 82.48 79.6 79.6 80.5
02/11/2018 09:37:18 70.67 77.46 89.54 76.8 76.4 77.1 76.49 72.28 82.48 79.6 79.6 80.5
02/11/2018 09:37:19 73.23 74.57 89.54 76.8 76.4 77.1 76.58 71.6 82.48 79.6 79.6 80.5
02/11/2018 09:37:20 77.01 76.67 89.54 76.8 76.4 77.1 78.98 72.92 82.48 79.6 79.6 80.5
02/11/2018 09:37:21 84.65 84.34 89.54 76.9 76.4 77.1 83.81 77.99 82.48 79.7 79.6 80.5
02/11/2018 09:37:22 86.66 86.25 89.54 77.1 76.5 77.1 86.33 80.19 82.48 79.7 79.7 80.5
02/11/2018 09:37:23 85.09 88.13 89.54 77.2 76.5 77.1 84.34 81.73 82.48 79.8 79.7 80.5
02/11/2018 09:37:24 77.37 84.53 89.54 77.2 76.5 77.1 79.34 78.4 82.48 79.8 79.7 80.5
02/11/2018 09:37:25 67.87 81.62 89.54 77.2 76.5 77.1 75.15 76.24 82.48 79.8 79.7 80.5
02/11/2018 09:37:26 77.17 78.35 89.54 77.2 76.5 77.1 78.87 73.9 82.48 79.8 79.7 80.5
02/11/2018 09:37:27 68.57 77.5 89.54 77.2 76.5 77.1 76.92 73.29 82.48 79.8 79.7 80.5
02/11/2018 09:37:28 66.61 74.07 89.54 77.2 76.5 77.1 76 72.06 82.48 79.8 79.7 80.5
02/11/2018 09:37:29 76.58 76.27 89.54 77.2 76.5 77.1 80.02 73.94 82.48 79.8 79.7 80.5
02/11/2018 09:37:30 70.56 75.85 89.54 77.2 76.5 77.1 75.94 73.86 82.48 79.8 79.7 80.5
02/11/2018 09:37:31 73.82 74.76 89.54 77.2 76.5 77.1 78.4 72.97 82.48 79.8 79.7 80.5
02/11/2018 09:37:32 67.01 73.29 89.54 77.2 76.5 77.1 75.74 72.18 82.48 79.8 79.7 80.5
02/11/2018 09:37:33 65.97 70.47 89.54 77.2 76.5 77.1 74.95 70.89 82.48 79.8 79.7 80.5
02/11/2018 09:37:34 73.66 72.5 89.54 77.2 76.5 77.1 79.38 72.67 82.48 79.8 79.7 80.5
02/11/2018 09:37:35 70.76 72.08 89.54 77.2 76.5 77.1 76.29 72.68 82.48 79.8 79.7 80.5
02/11/2018 09:37:36 74.58 75 89.54 77.2 76.5 77.1 78.2 72.71 82.48 79.8 79.7 80.5
02/11/2018 09:37:37 72.57 73.57 89.54 77.2 76.5 77.1 78.85 72.95 82.48 79.8 79.7 80.5
02/11/2018 09:37:38 69.22 72.33 89.54 77.2 76.5 77.1 77.03 72.64 82.48 79.8 79.7 80.5
02/11/2018 09:37:39 67.31 71.01 89.54 77.2 76.5 77.1 75.43 72 82.48 79.8 79.7 80.5
02/11/2018 09:37:40 68.6 69.03 89.54 77.2 76.5 77.1 76.69 71.06 82.48 79.8 79.7 80.5
02/11/2018 09:37:41 66.88 68.75 89.54 77.2 76.5 77.1 76.46 71.26 82.48 79.8 79.7 80.5
02/11/2018 09:37:42 68.18 68.26 89.54 77.2 76.5 77.1 76.1 70.96 82.48 79.8 79.7 80.5
02/11/2018 09:37:43 73.82 72.76 89.54 77.2 76.5 77.1 77.64 71.7 82.48 79.8 79.7 80.5
02/11/2018 09:37:44 75.4 75.2 89.11 77.2 76.5 77.1 78.29 72.59 82.06 79.8 79.7 80.5
02/11/2018 09:37:45 72.44 75.15 88.13 77.2 76.5 77.1 76.4 72.36 81.73 79.8 79.7 80.5
02/11/2018 09:37:46 70.03 73.28 88.13 77.1 76.5 77.1 77.05 71.48 81.73 79.7 79.7 80.5
02/11/2018 09:37:47 72.28 72.55 88.13 77.1 76.5 77.1 77.73 71.97 81.73 79.6 79.7 80.5
02/11/2018 09:37:48 87.09 86.02 88.13 77.3 76.6 77.2 86.16 79.47 81.73 79.7 79.7 80.5
02/11/2018 09:37:49 90.88 90.52 90.52 77.6 76.7 77.2 89.82 83.75 83.75 79.8 79.7 80.5
02/11/2018 09:37:50 76.52 90.47 90.52 77.6 76.7 77.2 79.01 83.71 83.75 79.8 79.7 80.5
02/11/2018 09:37:51 85.5 86.87 90.52 77.7 76.7 77.2 84.62 80.21 83.75 79.9 79.7 80.5
02/11/2018 09:37:52 84.4 87.8 90.52 77.7 76.7 77.2 83.78 80.99 83.75 79.9 79.7 80.5
02/11/2018 09:37:53 87.21 87.59 90.52 77.9 76.8 77.2 86.45 80.98 83.75 80 79.7 80.5
02/11/2018 09:37:54 87.56 89.85 90.52 78 76.8 77.2 86.37 82.99 83.75 80 79.8 80.5
02/11/2018 09:37:55 76.49 86.46 90.52 78 76.8 77.2 80.25 79.77 83.75 80 79.8 80.5
02/11/2018 09:37:56 78.02 83.42 90.52 78 76.8 77.2 79.53 77.67 83.75 80 79.8 80.5
02/11/2018 09:37:57 81.1 81.67 90.52 78 76.8 77.2 81.5 76.24 83.75 80 79.7 80.5
02/11/2018 09:37:58 86.02 84.75 90.52 78.1 76.9 77.2 86.79 80.07 83.75 80.1 79.8 80.5
02/11/2018 09:37:59 85.45 86.33 90.52 78.2 76.9 77.2 84.95 80.38 83.75 80.2 79.8 80.5
02/11/2018 09:38:00 67.1 85.05 90.52 78.2 76.9 77.2 75.97 79.22 83.75 80.2 79.8 80.5
02/11/2018 09:38:01 67.23 80.91 90.52 78.2 76.9 77.2 75.24 75.81 83.75 80.2 79.8 80.5
02/11/2018 09:38:02 68.72 76.96 90.52 78.2 76.9 77.2 75.81 72.95 83.75 80.2 79.8 80.5
02/11/2018 09:38:03 79.57 79.27 90.52 78.2 76.9 77.2 80.91 74.71 83.75 80.2 79.8 80.5
02/11/2018 09:38:04 70.17 77.63 90.52 78.2 76.9 77.2 75.97 73.78 83.75 80.2 79.8 80.5
02/11/2018 09:38:05 68.06 74.75 90.52 78.2 76.9 77.2 76.06 72.04 83.75 80.2 79.8 80.5
02/11/2018 09:38:06 81.76 81.47 90.52 78.2 76.9 77.2 81.92 75.92 83.75 80.2 79.8 80.5
02/11/2018 09:38:07 92.54 92.25 92.25 78.6 77.1 77.3 91.68 85.7 85.7 80.4 79.8 80.5
02/11/2018 09:38:08 85.94 92.32 92.32 78.7 77.1 77.3 85.79 85.77 85.77 80.4 79.9 80.5
02/11/2018 09:38:09 80.1 89.12 92.32 78.7 77.1 77.3 80.66 82.78 85.77 80.4 79.9 80.5
02/11/2018 09:38:10 81.21 85.52 92.32 78.7 77.1 77.3 81.83 79.42 85.77 80.5 79.9 80.5
02/11/2018 09:38:11 84.87 85.94 92.32 78.8 77.2 77.3 84.6 79.87 85.77 80.5 79.9 80.5
02/11/2018 09:38:12 65.7 83.87 92.32 78.8 77.2 77.3 75.42 78.05 85.77 80.5 79.9 80.5
02/11/2018 09:38:13 66.23 79.74 92.32 78.8 77.2 77.3 75.11 74.79 85.77 80.5 79.9 80.5
02/11/2018 09:38:14 66.77 75.81 92.32 78.8 77.2 77.3 75.35 72.2 85.77 80.5 79.9 80.5
02/11/2018 09:38:15 71.47 73.31 92.32 78.8 77.2 77.3 77.06 71.77 85.77 80.5 79.9 80.5
02/11/2018 09:38:16 66.12 71.34 92.32 78.8 77.2 77.3 75.31 70.97 85.77 80.5 79.9 80.5
02/11/2018 09:38:17 70.06 70.55 92.32 78.8 77.2 77.3 76.19 70.46 85.77 80.5 79.9 80.5
02/11/2018 09:38:18 77.74 77.29 92.32 78.8 77.2 77.3 79.05 73.11 85.77 80.5 79.9 80.5
02/11/2018 09:38:19 70.86 77.24 92.32 78.8 77.2 77.3 76.23 73.12 85.77 80.5 79.9 80.5
02/11/2018 09:38:20 68.07 74.36 92.32 78.8 77.2 77.3 76.87 72.09 85.77 80.5 79.9 80.5
02/11/2018 09:38:21 67.22 71.38 92.32 78.8 77.2 77.3 75.4 71.22 85.77 80.5 79.9 80.5
02/11/2018 09:38:22 74.33 73.76 92.32 78.8 77.2 77.3 77.75 71.84 85.77 80.5 79.9 80.5
02/11/2018 09:38:23 64.68 72.43 92.32 78.8 77.2 77.3 73.93 71.25 85.77 80.5 79.9 80.5
02/11/2018 09:38:24 77.1 76.75 92.32 78.8 77.2 77.3 78.93 72.88 85.77 80.5 79.9 80.5
02/11/2018 09:38:25 64.66 75.97 92.32 78.8 77.2 77.3 75.65 72.62 85.77 80.5 79.9 80.5
02/11/2018 09:38:26 77.91 77.03 92.32 78.7 77.2 77.3 79.46 73.15 85.77 80.5 79.9 80.5
02/11/2018 09:38:27 66.07 75.77 92.32 78.7 77.2 77.3 75.65 72.59 85.77 80.5 79.9 80.5
02/11/2018 09:38:28 74.33 74.68 92.32 78.7 77.2 77.3 77.86 72.28 85.77 80.5 79.9 80.5
02/11/2018 09:38:29 65.71 73.65 92.32 78.7 77.2 77.3 75.58 71.76 85.77 80.5 79.9 80.5
02/11/2018 09:38:30 74.88 74.54 92.32 78.8 77.2 77.3 78.13 72.39 85.77 80.5 79.9 80.5
02/11/2018 09:38:31 66.8 73.77 92.32 78.8 77.2 77.3 76.08 71.81 85.77 80.5 79.9 80.5
02/11/2018 09:38:32 66.72 70.79 92.32 78.8 77.2 77.3 76.1 71.02 85.77 80.5 79.9 80.5
02/11/2018 09:38:33 73.08 72.02 92.32 78.8 77.2 77.3 77.8 71.76 85.77 80.5 79.9 80.5
02/11/2018 09:38:34 68.12 71.4 92.32 78.8 77.2 77.3 76.74 71.48 85.77 80.5 79.9 80.5
02/11/2018 09:38:35 69.26 70.31 92.32 78.8 77.2 77.3 76.62 71.43 85.77 80.5 79.9 80.5
02/11/2018 09:38:36 72.77 72.68 92.32 78.8 77.2 77.3 77.51 72.3 85.77 80.5 79.9 80.5
02/11/2018 09:38:37 68.04 71.81 92.32 78.7 77.2 77.3 76.17 71.58 85.77 80.5 79.9 80.5
02/11/2018 09:38:38 68.62 70.28 89.12 78.7 77.2 77.3 75.89 71.13 82.78 80.5 79.9 80.5
02/11/2018 09:38:39 67.9 69.02 85.94 78.7 77.2 77.3 75.43 70.48 79.87 80.5 79.9 80.5
02/11/2018 09:38:40 67.33 68.78 85.94 78.6 77.2 77.3 75.32 70.24 79.87 80.5 79.9 80.5
02/11/2018 09:38:41 69.01 68.5 83.87 78.6 77.2 77.3 75.65 70.08 78.05 80.5 79.9 80.5
02/11/2018 09:38:42 69.12 69.34 79.74 78.6 77.2 77.3 76 70.31 74.79 80.5 79.9 80.5
02/11/2018 09:38:43 65.55 68.9 77.29 78.6 77.2 77.3 75.73 70.53 73.15 80.5 79.9 80.5
02/11/2018 09:38:44 68.48 68.41 77.29 78.6 77.2 77.3 75.94 70.4 73.15 80.5 79.9 80.5
02/11/2018 09:38:45 67.13 68.19 77.29 78.6 77.2 77.3 75.78 70.57 73.15 80.5 79.9 80.5
02/11/2018 09:38:46 68.94 68.65 77.29 78.6 77.2 77.3 75.84 70.58 73.15 80.5 79.9 80.5
02/11/2018 09:38:47 69.47 69.55 77.29 78.6 77.2 77.3 75.57 70.32 73.15 80.5 79.9 80.5
02/11/2018 09:38:48 72.16 72.08 77.24 78.6 77.2 77.3 77.29 71.32 73.15 80.5 79.9 80.5
02/11/2018 09:38:49 69.67 71.81 77.03 78.6 77.2 77.3 75.99 70.96 73.15 80.5 79.9 80.5
02/11/2018 09:38:50 67.39 69.76 77.03 78.6 77.2 77.3 75.09 70.55 73.15 80.5 79.9 80.5
02/11/2018 09:38:51 67.97 68.64 77.03 78.6 77.2 76.5 77.16 71.2 73.15 80.5 79.9 80.3
02/11/2018 09:38:52 67.04 68.23 77.03 78.6 77.2 76.5 74.16 70.67 73.15 80.5 79.9 80.3
02/11/2018 09:38:53 71.4 70.7 77.03 78.6 77.2 76.5 78.3 71.89 73.15 80.5 79.9 80.3
02/11/2018 09:38:54 68.46 70.16 77.03 78.6 77.2 76.5 74.38 71.8 73.15 80.5 79.8 80.3
02/11/2018 09:38:55 67.23 69.34 77.03 78.6 77.2 76.5 74.44 70.1 73.15 80.5 79.8 80.3
02/11/2018 09:38:56 68.75 68.68 75.77 78.6 77.2 76.5 75.01 69.55 72.59 80.4 79.8 80.3
02/11/2018 09:38:57 75.97 75.46 75.46 78.6 77.2 76.5 78.01 71.78 72.39 80.3 79.8 80.3
02/11/2018 09:38:58 67.91 73.19 75.46 78.6 77.2 76.5 75.77 70.89 72.39 80.3 79.8 80.3
02/11/2018 09:38:59 68.32 70.86 75.46 78.5 77.2 76.5 74.55 70.47 72.39 80.2 79.8 80.3
02/11/2018 09:39:00 69.64 69.56 75.46 78.5 77.2 76.5 76.8 70.65 72.3 80.2 79.8 80.3
02/11/2018 09:39:01 75.36 74.69 75.46 78.5 77.2 76.5 78.53 72.45 72.45 80.2 79.8 80.3
02/11/2018 09:39:02 68.14 74.3 75.46 78.5 77.2 76.5 75.46 72.27 72.45 80.2 79.8 80.3
02/11/2018 09:39:03 66.42 71.52 75.46 78.5 77.2 76.5 77.01 71.56 72.45 80.1 79.8 80.3
02/11/2018 09:39:04 66.95 68.99 75.46 78.4 77.2 76.5 75.11 71.01 72.45 80 79.8 80.3
02/11/2018 09:39:05 69.22 69.22 75.46 78.4 77.2 76.5 75.93 70.34 72.45 80 79.8 80.2
02/11/2018 09:39:06 74.92 74.52 75.46 78.4 77.2 76.5 77.19 71.6 72.45 80 79.8 80.2
02/11/2018 09:39:07 70.34 74.65 75.46 78.4 77.2 76.5 76.21 71.66 72.45 80 79.8 80.2
02/11/2018 09:39:08 76.61 75.89 75.89 78.4 77.2 76.5 78.36 72.32 72.45 80.1 79.8 80.2
02/11/2018 09:39:09 73.77 76.07 76.07 78.4 77.2 76.5 77.57 72.46 72.46 80.1 79.8 80.2
02/11/2018 09:39:10 75.34 75.66 76.07 78.4 77.2 76.5 76.95 72.04 72.46 80.1 79.8 80.2
02/11/2018 09:39:11 73.61 75.88 76.07 78.4 77.2 76.5 77.56 72.15 72.46 80.1 79.8 80.2
02/11/2018 09:39:12 70.94 74.5 76.07 78.4 77.2 76.5 75.43 71.77 72.46 80.1 79.8 80.2
02/11/2018 09:39:13 71.43 72.12 76.07 78.4 77.2 76.5 76.18 70.7 72.46 80.1 79.8 80.2
02/11/2018 09:39:14 69.07 71.83 76.07 78.4 77.2 76.5 76.94 71.12 72.46 80.1 79.8 80.2
02/11/2018 09:39:15 75.91 75.37 76.07 78.4 77.2 76.5 78.82 72.66 72.66 80.1 79.8 80.2
02/11/2018 09:39:16 67.98 75.11 76.07 78.4 77.1 76.5 75.82 72.6 72.66 80.1 79.8 80.2
02/11/2018 09:39:17 71.93 72.62 76.07 78.4 77.1 76.5 79.14 73.42 73.42 80.1 79.8 80.2
02/11/2018 09:39:18 68.9 72.54 76.07 78.4 77.1 76.5 77.15 73.38 73.42 80.1 79.8 80.2
02/11/2018 09:39:19 69.72 70.53 76.07 78.4 77.1 76.5 77.51 72.21 73.42 80.1 79.8 80.2
02/11/2018 09:39:20 65.7 70.2 76.07 78.4 77.1 76.5 74.96 72.1 73.42 80.1 79.8 80.2
02/11/2018 09:39:21 71.77 71.51 76.07 78.4 77.1 76.5 76.39 71.02 73.42 80.1 79.8 80.2
02/11/2018 09:39:22 64.81 70.74 76.07 78.4 77.1 76.5 74.69 70.75 73.42 80.1 79.8 80.2
02/11/2018 09:39:23 66.06 68.05 76.07 78.4 77.1 76.5 76.71 70.77 73.42 80.1 79.8 80.2
02/11/2018 09:39:24 64.89 66.94 76.07 78.4 77.1 76.5 75.65 70.74 73.42 80.1 79.8 80.2
02/11/2018 09:39:25 64.99 65.79 76.07 78.4 77.1 76.5 75.94 70.65 73.42 80.1 79.8 80.2
02/11/2018 09:39:26 65.03 65.64 76.07 78.4 77.1 76.5 75.42 70.23 73.42 80.1 79.8 80.2
02/11/2018 09:39:27 64.76 65.12 76.07 78.3 77.1 76.5 75.4 70.08 73.42 80 79.8 80.2
02/11/2018 09:39:28 65.47 65.33 76.07 78.3 77.1 76.5 75.49 70.18 73.42 80 79.8 80.2
02/11/2018 09:39:29 64.21 65.35 76.07 78.3 77.1 76.5 75.69 70.15 73.42 80 79.8 80.2
02/11/2018 09:39:30 64.55 64.77 76.07 78.3 77.1 76.5 76.37 71.01 73.42 80 79.8 80.2
02/11/2018 09:39:31 65.01 65.01 76.07 78.3 77.1 76.5 74.92 70.35 73.42 80 79.8 80.2
02/11/2018 09:39:32 63.97 64.94 76.07 78.3 77.1 76.5 74.68 69.69 73.42 80 79.8 80.2
02/11/2018 09:39:33 66.02 65.68 76.07 78.3 77.1 76.5 74.87 69.39 73.42 80 79.8 80.2
02/11/2018 09:39:34 66.81 66.48 76.07 78.3 77.1 76.5 75.22 69.51 73.42 80 79.8 80.2
02/11/2018 09:39:35 70.53 69.66 76.07 78.2 77.1 76.5 76.34 70.38 73.42 80 79.8 80.2
02/11/2018 09:39:36 70.66 70.71 76.07 78.2 77.1 76.5 76.09 70.64 73.42 79.9 79.8 80.2
02/11/2018 09:39:37 72.06 71.4 76.07 78.2 77.1 76.5 78.55 72.06 73.42 79.9 79.8 80.2
02/11/2018 09:39:38 69.26 71.32 76.07 78.2 77.1 76.5 75.64 71.86 73.42 79.9 79.8 80.2
02/11/2018 09:39:39 69.9 70.47 75.88 78.2 77.1 76.5 77.91 72.13 73.42 79.9 79.8 80.2
02/11/2018 09:39:40 69.24 69.98 75.88 78.2 77.1 76.5 76.29 71.48 73.42 79.9 79.8 80.2
02/11/2018 09:39:41 70.83 70.68 75.37 78.2 77.1 76.5 75.51 70.95 73.42 79.9 79.8 80.2
02/11/2018 09:39:42 83.25 82.51 82.51 78.3 77.1 76.5 83.32 76.9 76.9 80 79.8 80.2
02/11/2018 09:39:43 69.27 80.63 82.51 78.3 77.1 76.5 75.4 75.5 76.9 79.9 79.8 80.2
02/11/2018 09:39:44 69.47 76.86 82.51 78.3 77.1 76.5 75.62 72.72 76.9 79.9 79.7 80.2
02/11/2018 09:39:45 69.42 73.75 82.51 78.3 77.1 76.5 75.62 71.3 76.9 79.9 79.7 80.2
02/11/2018 09:39:46 69.91 71.91 82.51 78.3 77.1 76.5 76.27 70.72 76.9 79.9 79.7 80.2
02/11/2018 09:39:47 69.07 70.34 82.51 78.3 77.1 76.5 75.87 70.89 76.9 79.9 79.7 80.2
02/11/2018 09:39:48 69.62 69.7 82.51 78.3 77.1 76.5 75.98 70.4 76.9 79.9 79.7 80.2
02/11/2018 09:39:49 68.03 69.58 82.51 78.3 77.1 76.5 76.91 71.24 76.9 79.9 79.7 80.2
02/11/2018 09:39:50 67.5 68.72 82.51 78.3 77.1 76.5 75.02 70.98 76.9 79.9 79.7 80.2
02/11/2018 09:39:51 67.28 68.07 82.51 78.3 77.1 76.5 75.47 69.94 76.9 79.9 79.7 80.2
02/11/2018 09:39:52 67.96 67.92 82.51 78.3 77.1 76.5 75.03 70.16 76.9 79.9 79.7 80.2
02/11/2018 09:39:53 67.65 67.9 82.51 78.3 77.1 76.5 74.06 69.42 76.9 79.9 79.7 80.2
02/11/2018 09:39:54 68.27 68.26 82.51 78.2 77.1 76.5 74.84 69.28 76.9 79.7 79.7 80.2
02/11/2018 09:39:55 67.47 68.21 82.51 78.2 77.1 76.5 75.31 69.53 76.9 79.7 79.7 80.2
02/11/2018 09:39:56 67.41 67.6 82.51 78.2 77.1 76.5 75.05 69.51 76.9 79.7 79.7 80.2
02/11/2018 09:39:57 66.13 67.65 82.51 78.2 77.1 76.5 73.93 69.54 76.9 79.7 79.7 80.2
02/11/2018 09:39:58 67.93 67.44 82.51 78.2 77.1 76.5 74.79 68.99 76.9 79.7 79.7 80.2
02/11/2018 09:39:59 67.23 67.86 82.51 78.2 77.1 76.5 75.09 69.48 76.9 79.7 79.7 80.2
02/11/2018 09:40:00 66.73 67.14 82.51 78.2 77.1 76.5 74.47 69.13 76.9 79.7 79.7 80.2
02/11/2018 09:40:01 66.86 67.09 82.51 78.2 77.1 76.5 77.12 70.59 76.9 79.7 79.7 80.2
02/11/2018 09:40:02 66.31 66.93 82.51 78.2 77.1 76.5 74.76 70.57 76.9 79.7 79.7 80.2
02/11/2018 09:40:03 69.24 68.9 82.51 78.2 77 76.5 76.22 70.3 76.9 79.7 79.7 80.2
02/11/2018 09:40:04 68.96 69.33 82.51 78.2 77 76.5 75.29 70.45 76.9 79.7 79.7 80.2
02/11/2018 09:40:05 67.09 68.87 82.51 78.2 77 76.5 75.45 69.96 76.9 79.6 79.7 80.2
02/11/2018 09:40:06 67.6 67.83 82.51 78.2 77 76.5 75.02 69.82 76.9 79.6 79.7 80.2
02/11/2018 09:40:07 66.6 67.93 82.51 78.2 77 76.5 73.38 69.43 76.9 79.6 79.6 80.2
02/11/2018 09:40:08 67.83 67.68 82.51 78.2 77 76.5 75.3 69.51 76.9 79.6 79.6 80.2
02/11/2018 09:40:09 67.74 67.98 82.51 78.2 77 76.5 76.81 70.72 76.9 79.6 79.6 80.2
02/11/2018 09:40:10 67.32 67.76 82.51 78.2 77 76.5 75.19 70.78 76.9 79.6 79.6 80.2
02/11/2018 09:40:11 68.03 68.12 82.51 78.2 77 76.5 75.68 69.99 76.9 79.6 79.6 80.2
02/11/2018 09:40:12 65.91 67.78 80.63 78.2 77 76.5 76.09 70.33 75.5 79.6 79.6 80.2
02/11/2018 09:40:13 66.61 66.98 76.86 78.2 77 76.5 76.39 70.94 72.72 79.6 79.6 80.2
02/11/2018 09:40:14 66.78 67.08 73.75 78.2 77 76.5 75.98 70.62 71.3 79.6 79.6 80.2
02/11/2018 09:40:15 67.74 67.53 71.91 78.2 77 76.5 75.56 70.28 71.24 79.6 79.6 80.2
02/11/2018 09:40:16 67.62 67.61 70.34 78.2 77 76.5 76.04 70.57 71.24 79.6 79.6 80.2
02/11/2018 09:40:17 68.32 68.13 69.7 78.2 77 76.5 75.55 70.25 71.24 79.6 79.6 80.2
02/11/2018 09:40:18 67.23 68.06 69.58 78.2 77 76.5 74.99 70.06 71.24 79.6 79.6 80.2
02/11/2018 09:40:19 66.4 67.56 69.33 78.2 77 76.5 75.44 70.08 70.98 79.6 79.6 80.2
02/11/2018 09:40:20 66.62 67.02 69.33 78.2 77 76.5 75.02 69.78 70.94 79.6 79.6 80.2
02/11/2018 09:40:21 67.25 67.21 69.33 78.2 77 76.5 75.58 69.96 70.94 79.6 79.6 80.2
02/11/2018 09:40:22 66.79 67.31 69.33 78.2 77 76.5 76.73 70.91 70.94 79.6 79.6 80.2
02/11/2018 09:40:23 67.11 67.23 69.33 78.2 77 76.5 76.87 71.27 71.27 79.6 79.6 80.2
02/11/2018 09:40:24 66.56 67.5 69.33 78.2 77 76.5 74.66 70.88 71.27 79.6 79.6 80.2
02/11/2018 09:40:25 66.54 66.97 69.33 78.2 77 76.5 77.07 71.19 71.27 79.6 79.6 80.2
02/11/2018 09:40:26 67.25 67.12 69.33 78.2 77 76.5 77.08 71.32 71.32 79.6 79.6 80.2
02/11/2018 09:40:27 66.67 67.07 69.33 78.2 77 76.5 76.74 71.61 71.61 79.6 79.6 80.2
02/11/2018 09:40:28 68.03 67.69 69.33 78.2 77 76.5 75.25 71.13 71.61 79.6 79.6 80.2
02/11/2018 09:40:29 66.78 67.79 69.33 78.2 77 76.5 75.15 70.21 71.61 79.6 79.6 80.2
02/11/2018 09:40:30 67.43 67.38 69.33 78.2 77 76.5 75.51 69.97 71.61 79.6 79.6 80.2
02/11/2018 09:40:31 67.53 67.65 69.33 78.2 77 76.5 76.13 70.45 71.61 79.6 79.6 80.2
02/11/2018 09:40:32 67.78 67.67 69.33 78.2 77 76.5 75.59 70.21 71.61 79.6 79.6 80.2
02/11/2018 09:40:33 66.99 67.65 69.33 78.2 77 76.5 74.77 70.21 71.61 79.6 79.6 80.2
02/11/2018 09:40:34 69.36 69.13 69.13 78.2 77 76.5 76.67 70.75 71.61 79.6 79.6 80.2
02/11/2018 09:40:35 69.48 69.9 69.9 78.2 77 76.5 76.33 71.12 71.61 79.6 79.6 80.2
02/11/2018 09:40:36 67.64 69.5 69.9 78.2 77 76.5 74.85 70.68 71.61 79.6 79.6 80.2
02/11/2018 09:40:37 67.08 67.99 69.9 78.2 77 76.5 74.71 69.7 71.61 79.6 79.6 80.2
02/11/2018 09:40:38 67.45 67.99 69.9 78.2 77 76.5 74.67 69.45 71.61 79.6 79.6 80.2
02/11/2018 09:40:39 68.28 67.98 69.9 78.2 77 76.5 75.21 69.64 71.61 79.6 79.6 80.2
02/11/2018 09:40:40 68.03 68.1 69.9 78.2 77 76.5 76.64 70.65 71.61 79.6 79.6 80.2
02/11/2018 09:40:41 69.8 69.48 69.9 78.2 77 76.5 76.91 71.18 71.61 79.6 79.6 80.2
02/11/2018 09:40:42 69.07 69.57 69.9 78.2 77 76.5 76.8 71.36 71.61 79.6 79.6 80.2
02/11/2018 09:40:43 69.4 69.53 69.9 78.2 77 76.5 76.79 71.33 71.61 79.6 79.6 80.2
02/11/2018 09:40:44 67.46 69.3 69.9 78.2 77 76.5 75.68 71.08 71.61 79.6 79.6 80.2
02/11/2018 09:40:45 69.12 69.1 69.9 78.2 76.9 76.5 76.82 71.02 71.61 79.6 79.6 80.2
02/11/2018 09:40:46 69.4 69.43 69.9 78.2 76.9 76.5 77.53 71.73 71.73 79.6 79.6 80.2
02/11/2018 09:40:47 66.92 69.46 69.9 78.2 76.9 76.5 75.18 71.49 71.73 79.6 79.6 80.2
02/11/2018 09:40:48 65.46 67.93 69.9 78.2 76.9 76.5 72.82 70.16 71.73 79.6 79.6 80.2
02/11/2018 09:40:49 68.93 68.77 69.9 78.2 76.9 76.5 76.82 70.81 71.73 79.5 79.5 80.2
02/11/2018 09:40:50 64.71 67.68 69.9 78.2 76.9 76.5 73.11 69.82 71.73 79.5 79.5 80.2
02/11/2018 09:40:51 75.15 74.29 74.29 78.2 76.9 76.5 86.04 79.48 79.48 79.6 79.6 80.2
02/11/2018 09:40:52 64.5 73.24 74.29 78.2 76.9 76.4 72.96 78.45 79.48 79.6 79.6 80.1
02/11/2018 09:40:53 67.76 69.87 74.29 78.2 76.9 76.4 77.08 74.71 79.48 79.6 79.6 80.1
02/11/2018 09:40:54 67.2 68.65 74.29 78.2 76.9 76.4 77.3 73.14 79.48 79.6 79.6 80.1
02/11/2018 09:40:55 66.85 67.81 74.29 78.2 76.9 76.4 76.51 72.68 79.48 79.6 79.6 80.1
02/11/2018 09:40:56 68.18 67.94 74.29 78.2 76.9 76.4 77.12 71.7 79.48 79.6 79.6 80.1
02/11/2018 09:40:57 67.29 67.85 74.29 78.2 76.9 76.4 76.01 71.56 79.48 79.6 79.6 80.1
02/11/2018 09:40:58 66.46 67.51 74.29 78.2 76.9 76.4 77.28 71.83 79.48 79.6 79.6 80.1
02/11/2018 09:40:59 67.94 67.83 74.29 78.2 76.9 76.4 75.29 71.2 79.48 79.6 79.6 80.1
02/11/2018 09:41:00 67.98 68.14 74.29 78.2 76.9 76.4 77.1 71.59 79.48 79.6 79.6 80.1
02/11/2018 09:41:01 68.5 68.37 74.29 78.2 76.9 76.4 77.23 71.54 79.48 79.6 79.5 80.1
02/11/2018 09:41:02 66.62 68.32 74.29 78.2 76.9 76.4 75.32 71.91 79.48 79.6 79.5 80.1
02/11/2018 09:41:03 69.14 69.43 74.29 78.2 76.9 76.4 73.26 70.03 79.48 79.6 79.5 80.1
02/11/2018 09:41:04 64.97 67.73 74.29 78.2 76.9 76.4 71.3 68.51 79.48 79.6 79.5 80.1
02/11/2018 09:41:05 64.29 66.17 74.29 78.2 76.9 76.4 72.02 66.83 79.48 79.5 79.5 80.1
02/11/2018 09:41:06 63.68 65.07 74.29 78.2 76.9 76.4 72.45 66.82 79.48 79.5 79.5 80.1
02/11/2018 09:41:07 71.01 70.4 74.29 78.2 76.9 76.4 74.46 69.01 79.48 79.5 79.5 80.1
02/11/2018 09:41:08 65.65 69 74.29 78.2 76.9 76.4 72.06 67.81 79.48 79.5 79.5 80.1
02/11/2018 09:41:09 65.21 67.19 74.29 78.2 76.9 76.4 70.44 66.84 79.48 79.5 79.5 80.1
02/11/2018 09:41:10 66.4 66.52 74.29 78.2 76.9 76.4 71.08 65.64 79.48 79.5 79.5 80.1
02/11/2018 09:41:11 64.15 66.3 74.29 78.2 76.9 76.4 70.92 65.61 79.48 79.5 79.5 80.1
02/11/2018 09:41:12 64.42 65.08 74.29 78.2 76.9 76.4 70.42 65.33 79.48 79.5 79.5 80.1
02/11/2018 09:41:13 67.71 67 74.29 78.2 76.9 76.4 71.83 65.95 79.48 79.5 79.5 80.1
02/11/2018 09:41:14 65.95 67.05 74.29 78.2 76.9 76.4 70.66 65.78 79.48 79.5 79.5 80.1
02/11/2018 09:41:15 65.77 66.47 74.29 77.9 76.9 76.4 70.5 65.37 79.48 79.3 79.5 80.1
02/11/2018 09:41:16 66.11 66.3 74.29 77.9 76.9 76.4 70.86 65.3 79.48 79.3 79.5 80.1
02/11/2018 09:41:17 65.56 65.97 74.29 77.9 76.9 76.4 72.4 66.37 79.48 79.3 79.5 80.1
02/11/2018 09:41:18 67.72 67.61 74.29 77.8 76.9 76.4 73.8 68.13 79.48 79.2 79.5 80.1
02/11/2018 09:41:19 66.89 67.78 74.29 77.8 76.9 76.4 74.04 68.46 79.48 79.2 79.5 80.1
02/11/2018 09:41:20 66.02 67.16 74.29 77.7 76.9 76.4 72.31 68.15 79.48 79.1 79.5 80.1
02/11/2018 09:41:21 64.6 66.41 73.24 77.7 76.9 76.4 70.83 67.11 78.45 79.1 79.5 80.1
02/11/2018 09:41:22 68.2 67.55 70.4 77.6 76.9 76.4 74.54 68.04 74.71 79.1 79.5 80.1
02/11/2018 09:41:23 68.17 68.14 70.4 77.6 76.9 76.4 74.64 68.77 73.14 79.1 79.5 80.1
02/11/2018 09:41:24 68.58 69.06 70.4 77.6 76.9 76.4 75.96 69.77 72.68 79 79.5 80.1
02/11/2018 09:41:25 68.65 68.56 70.4 77.6 76.9 76.4 75.12 69.71 71.91 79 79.5 80.1
02/11/2018 09:41:26 66.97 68.83 70.4 77.4 76.9 76.4 74.53 69.64 71.91 78.9 79.5 80.1
02/11/2018 09:41:27 66.6 67.44 70.4 77.4 76.9 76.4 74.33 69.24 71.91 78.9 79.5 80.1
02/11/2018 09:41:28 66.01 67.02 70.4 77.4 76.9 76.4 74.62 69.52 71.91 78.9 79.5 80.1
02/11/2018 09:41:29 66.11 66.74 70.4 77.4 76.9 76.4 73.11 68.6 71.91 78.9 79.5 80.1
02/11/2018 09:41:30 67.75 67.24 70.4 77.4 76.9 76.4 75.73 69.52 71.91 78.9 79.5 80.1
02/11/2018 09:41:31 67.25 67.38 70.4 77.4 76.9 76.4 75.38 69.82 71.91 78.9 79.5 80.1
02/11/2018 09:41:32 67 67.74 70.4 77.4 76.9 76.4 75.19 70.01 70.03 78.9 79.4 80.1
02/11/2018 09:41:33 66.8 67.08 70.4 77.4 76.9 76.4 75.74 69.98 70.01 78.9 79.4 80.1
02/11/2018 09:41:34 67.45 67.41 70.4 77.4 76.9 76.4 75.35 70.08 70.08 78.8 79.4 80.1
02/11/2018 09:41:35 68.33 68.33 70.4 77.3 76.9 76.4 75.66 70.12 70.12 78.8 79.4 80.1
02/11/2018 09:41:36 69.02 68.86 70.4 77.3 76.9 76.4 76.34 70.62 70.62 78.8 79.4 80.1
02/11/2018 09:41:37 66.38 68.47 69.06 77.3 76.9 76.4 74.29 70.38 70.62 78.8 79.4 80.1
02/11/2018 09:41:38 65.53 67.33 69.06 77.3 76.9 76.4 74.29 69.55 70.62 78.8 79.4 80.1
02/11/2018 09:41:39 68.23 68.3 69.06 77.3 76.9 76.4 75.39 70.02 70.62 78.8 79.4 80.1
02/11/2018 09:41:40 66.93 67.26 69.06 77.3 76.9 76.4 74.96 69.28 70.62 78.8 79.4 80.1
02/11/2018 09:41:41 68.19 68.57 69.06 77.3 76.9 76.4 75.86 70.04 70.62 78.8 79.4 80.1
02/11/2018 09:41:42 65.28 67.49 69.06 77.3 76.9 76.4 73.74 69.75 70.62 78.8 79.4 80.1
02/11/2018 09:41:43 66.21 66.38 69.06 77.3 76.9 76.4 75.64 69.75 70.62 78.8 79.4 80.1
02/11/2018 09:41:44 65.98 66.44 69.06 77.3 76.9 76.4 74.92 70.06 70.62 78.8 79.4 80.1
02/11/2018 09:41:45 66.23 66.28 69.06 77.3 76.9 76.4 75.03 69.47 70.62 78.8 79.4 80.1
02/11/2018 09:41:46 66.91 66.79 69.06 77.3 76.9 76.4 73.33 69.41 70.62 78.8 79.4 80.1
02/11/2018 09:41:47 67.28 67.24 69.06 77.2 76.9 76.4 75.33 69.65 70.62 78.8 79.4 80.1
02/11/2018 09:41:48 65.85 67.02 69.06 77.2 76.9 76.4 73.74 68.84 70.62 78.7 79.4 80.1
02/11/2018 09:41:49 68.19 68.41 69.06 77.2 76.9 76.4 75.89 70.35 70.62 78.7 79.4 80.1
02/11/2018 09:41:50 67.01 67.38 69.06 77.2 76.9 76.4 74.97 69.48 70.62 78.7 79.4 80
02/11/2018 09:41:51 68.54 68.4 69.06 77.2 76.9 76.4 75.5 70.15 70.62 78.7 79.4 80
02/11/2018 09:41:52 69.04 68.84 69.06 77.2 76.9 76.4 75.81 70.02 70.62 78.7 79.4 80
02/11/2018 09:41:53 67.3 69.45 69.45 77.1 76.9 76.4 74.87 70.65 70.65 78.7 79.4 80
02/11/2018 09:41:54 66.64 67.61 69.45 77.1 76.9 76.4 76.64 70.98 70.98 78.7 79.4 80
02/11/2018 09:41:55 70.73 70.05 70.05 77 76.9 76.4 77.27 71.74 71.74 78.7 79.4 80
02/11/2018 09:41:56 69.24 70 70.05 77 76.9 76.4 76.23 71.35 71.74 78.6 79.4 80
02/11/2018 09:41:57 68.14 69.14 70.05 76.9 76.9 76.4 76.8 71.14 71.74 78.6 79.4 80
02/11/2018 09:41:58 67.37 68.7 70.05 76.8 76.9 76.4 73.97 71.08 71.74 78.6 79.4 80
02/11/2018 09:41:59 66.58 67.76 70.05 76.8 76.9 76.4 73.31 69.5 71.74 78.5 79.4 80
02/11/2018 09:42:00 68.63 68.79 70.05 76.7 76.9 76.4 74.26 68.86 71.74 78.5 79.4 80
02/11/2018 09:42:01 67.09 67.85 70.05 76.6 76.9 76.4 74.99 69.52 71.74 78.4 79.4 80
02/11/2018 09:42:02 67.79 67.84 70.05 76.6 76.8 76.4 76.04 70.16 71.74 78.4 79.4 80
02/11/2018 09:42:03 67.32 67.86 70.05 76.5 76.8 76.4 73.97 70.05 71.74 78.4 79.4 80
02/11/2018 09:42:04 68.1 68.16 70.05 76.5 76.8 76.4 75.53 69.64 71.74 78.4 79.3 80
02/11/2018 09:42:05 86.06 85.38 85.38 76.6 76.9 76.4 90.33 83.79 83.79 78.6 79.4 80
02/11/2018 09:42:06 92.36 91.66 91.66 77.1 77 76.4 96 89.56 89.56 79.3 79.6 80.1
02/11/2018 09:42:07 88.83 92.08 92.08 77.3 77.1 76.4 92.08 89.85 89.85 79.6 79.7 80.1
02/11/2018 09:42:08 76.77 88.57 92.08 77.3 77.1 76.4 79.6 86.49 89.85 79.6 79.7 80.1
02/11/2018 09:42:09 78.86 84.81 92.08 77.3 77.1 76.4 81.58 82.63 89.85 79.6 79.7 80.1
02/11/2018 09:42:10 77.21 82.09 92.08 77.3 77.1 76.4 79.09 79.65 89.85 79.5 79.7 80.1
02/11/2018 09:42:11 69.79 79.51 92.08 77.1 77.1 76.4 77.16 76.76 89.85 79.5 79.7 80.1
02/11/2018 09:42:12 68.66 75.97 92.08 77.1 77.1 76.4 74.91 74.19 89.85 79.5 79.7 80.1
02/11/2018 09:42:13 68.15 72.83 92.08 77.1 77.1 76.4 75.56 71.89 89.85 79.5 79.7 80.1
02/11/2018 09:42:14 68.32 70.7 92.08 76.8 77.1 76.4 76.32 70.97 89.85 79.4 79.7 80.1
02/11/2018 09:42:15 73.3 72.24 92.08 76.8 77.1 76.4 76.94 71.41 89.85 79.4 79.7 80.1
02/11/2018 09:42:16 71.14 71.97 92.08 76.8 77.1 76.4 76.83 71.24 89.85 79.4 79.7 80.1
02/11/2018 09:42:17 66.68 71.6 92.08 76.8 77.1 76.4 74.41 71.01 89.85 79.4 79.7 80.1
02/11/2018 09:42:18 68.03 69.13 92.08 76.8 77.1 76.4 74.19 69.97 89.85 79.4 79.7 80.1
02/11/2018 09:42:19 67.66 68.72 92.08 76.8 77.1 76.4 76.18 70.2 89.85 79.4 79.7 80.1
02/11/2018 09:42:20 67.85 68.16 92.08 76.8 77.1 76.4 74.79 70.49 89.85 79.4 79.7 80.1
02/11/2018 09:42:21 90.13 89.87 92.08 77 77.2 76.5 92.63 86.64 89.85 79.6 79.8 80.1
02/11/2018 09:42:22 82.49 90.09 92.08 76.9 77.2 76.5 88.14 87.36 89.85 79.7 79.8 80.1
02/11/2018 09:42:23 93.81 93.03 93.03 77.5 77.4 76.5 97.72 90.97 90.97 80.5 80.1 80.2
02/11/2018 09:42:24 93.43 93.95 93.95 78 77.6 76.6 97.33 91.98 91.98 81.1 80.4 80.3
02/11/2018 09:42:25 95.72 95.57 95.57 78.8 77.9 76.7 99.67 93.73 93.73 82 80.7 80.4
02/11/2018 09:42:26 91.32 95.38 95.57 79 78 76.7 95.59 93.63 93.73 82.3 80.9 80.4
02/11/2018 09:42:27 67.18 91.73 95.57 79 78 76.7 74.06 90.15 93.73 82.3 80.9 80.4
02/11/2018 09:42:28 71.14 87.51 95.57 79 78 76.7 76.94 85.96 93.73 82.3 80.9 80.4
02/11/2018 09:42:29 72.91 83.45 95.57 79 78 76.7 77.98 81.94 93.73 82.3 80.9 80.4
02/11/2018 09:42:30 69.3 79.73 95.57 79 78 76.7 75.59 78.45 93.73 82.3 80.9 80.4
02/11/2018 09:42:31 69.67 76.08 95.57 79 78 76.7 77.25 75.11 93.73 82.3 80.9 80.4
02/11/2018 09:42:32 71.7 73.25 95.57 79 78 76.7 77.15 73.18 93.73 82.3 80.9 80.4
02/11/2018 09:42:33 68.23 72.48 95.57 79 78 76.7 76.24 72.2 93.73 82.3 80.9 80.4
02/11/2018 09:42:34 76.72 75.48 95.57 79 78 76.7 79.53 73.12 93.73 82.3 80.9 80.4
02/11/2018 09:42:35 72.1 75.13 95.57 79 78 76.7 76.42 73.08 93.73 82.3 80.8 80.4
02/11/2018 09:42:36 69.89 73.66 95.57 79 78 76.7 76.87 71.71 93.73 82.3 80.8 80.4
02/11/2018 09:42:37 70.2 71.76 95.57 79 78 76.7 77.54 72.17 93.73 82.3 80.8 80.4
02/11/2018 09:42:38 67.39 71.13 95.57 79 78 76.7 75.61 71.47 93.73 82.3 80.8 80.4
02/11/2018 09:42:39 71.59 70.91 95.57 79 78 76.7 76.62 71.11 93.73 82.3 80.8 80.4
02/11/2018 09:42:40 68.31 70.73 95.57 79 78 76.7 77.04 71.59 93.73 82.3 80.8 80.4
02/11/2018 09:42:41 68.17 69.49 95.57 79 77.9 76.7 74.41 71.1 93.73 82.3 80.8 80.4
02/11/2018 09:42:42 68.06 68.66 95.57 79 77.9 76.7 76.32 70.58 93.73 82.3 80.8 80.4
02/11/2018 09:42:43 66.34 68.45 95.57 79 77.9 76.7 76.67 71.04 93.73 82.3 80.8 80.4
02/11/2018 09:42:44 69.53 69.05 95.57 79 77.9 76.7 76.25 70.91 93.73 82.3 80.8 80.4
02/11/2018 09:42:45 68.33 68.98 95.57 79 77.9 76.7 77.14 71.18 93.73 82.3 80.8 80.4
02/11/2018 09:42:46 67.29 68.63 95.57 79 77.9 76.7 75.17 71.1 93.73 82.3 80.8 80.4
02/11/2018 09:42:47 69.45 69.27 95.57 79 77.9 76.7 76.93 70.92 93.73 82.3 80.8 80.4
02/11/2018 09:42:48 67.92 69.49 95.57 78.9 77.9 76.7 76.06 71.27 93.73 82.3 80.8 80.4
02/11/2018 09:42:49 68.45 68.55 95.57 78.7 77.9 76.7 76.64 71.27 93.73 82.2 80.8 80.4
02/11/2018 09:42:50 67.94 68.52 95.57 78.7 77.9 76.7 76.25 71.01 93.73 82.2 80.8 80.4
02/11/2018 09:42:51 69.69 69.42 95.57 78.6 77.9 76.7 75.08 71.1 93.73 82.2 80.8 80.4
02/11/2018 09:42:52 68.97 69.3 95.57 78.6 77.9 76.7 77.92 71.54 93.73 82.2 80.8 80.4
02/11/2018 09:42:53 68.32 69.38 95.57 78.5 77.9 76.7 75.41 71.48 93.73 82.1 80.8 80.4
02/11/2018 09:42:54 67.76 68.56 95.57 78.3 77.9 76.7 75.24 70.71 93.73 82.1 80.8 80.4
02/11/2018 09:42:55 67.75 68.68 95.38 78.3 77.9 76.7 77.43 71.64 93.63 82.1 80.8 80.4
02/11/2018 09:42:56 67.31 67.76 91.73 78.3 77.9 76.7 73.64 71.48 90.15 82.1 80.8 80.4
02/11/2018 09:42:57 68.11 67.94 87.51 78.3 77.9 76.7 76.21 70.24 85.96 82.1 80.8 80.4
02/11/2018 09:42:58 66.89 68.01 83.45 78.2 77.9 76.7 77.29 71.3 81.94 82 80.8 80.4
02/11/2018 09:42:59 67.61 67.69 79.73 78.1 77.9 76.7 77.53 72.31 78.45 82 80.8 80.4
02/11/2018 09:43:00 68.45 68.21 76.08 78.1 77.9 76.7 76.01 71.67 75.11 82 80.8 80.4
02/11/2018 09:43:01 66.88 67.97 75.48 78.1 77.9 76.7 74.38 70.58 73.18 82 80.8 80.4
02/11/2018 09:43:02 72.28 71.7 75.48 78.1 77.9 76.7 76.17 70.37 73.12 82 80.8 80.4
02/11/2018 09:43:03 75.63 75.86 75.86 78.1 77.9 76.7 77.54 72.46 73.12 82 80.8 80.4
02/11/2018 09:43:04 66.87 73.43 75.86 78.1 77.9 76.7 74.35 70.73 73.08 82 80.8 80.4
02/11/2018 09:43:05 82.1 80.96 80.96 78.2 78 76.7 83.64 77.06 77.06 82 80.8 80.4
02/11/2018 09:43:06 85.99 85.7 85.7 78.2 78 76.7 85.41 79.69 79.69 82.1 80.8 80.4
02/11/2018 09:43:07 87.3 88.54 88.54 77.9 78 76.7 86.38 82 82 82 80.8 80.4
02/11/2018 09:43:08 68.25 86.05 88.54 77.8 78 76.7 73.34 79.67 82 81.9 80.8 80.4
02/11/2018 09:43:09 66.96 81.91 88.54 77.8 78 76.7 77.12 75.83 82 81.9 80.8 80.4
02/11/2018 09:43:10 68.68 77.89 88.54 77.8 78 76.7 74.28 73.79 82 81.9 80.8 80.4
02/11/2018 09:43:11 80.06 79.71 88.54 77.7 78 76.7 80.45 74.35 82 81.9 80.8 80.4
02/11/2018 09:43:12 68.15 78.96 88.54 77.7 78 76.7 76.53 73.95 82 81.9 80.8 80.4
02/11/2018 09:43:13 68.32 75.35 88.54 77.7 78 76.7 77.88 72.94 82 81.9 80.8 80.4
02/11/2018 09:43:14 77.63 77.7 88.54 77.7 78 76.7 78.8 73.45 82 81.9 80.8 80.4
02/11/2018 09:43:15 83.3 82.05 88.54 77.8 78 76.8 82.46 76.16 82 81.9 80.8 80.4
02/11/2018 09:43:16 73.44 81.18 88.54 77.8 78 76.8 77.6 75.18 82 81.9 80.8 80.4
02/11/2018 09:43:17 75.25 77.74 88.54 77.8 78.1 76.8 92.29 85.51 85.51 82.1 80.9 80.4
02/11/2018 09:43:18 66.07 76.25 88.54 77.8 78.1 76.8 76.93 84.42 85.51 82.1 80.9 80.4
02/11/2018 09:43:19 72.95 73.11 88.54 77.8 78.1 76.8 77.03 80.47 85.51 82.1 80.9 80.4
02/11/2018 09:43:20 74.26 75.46 88.54 77.8 78.1 76.8 76.06 77.05 85.51 82.1 80.9 80.4
02/11/2018 09:43:21 72.39 73.69 88.54 77.8 78.1 76.8 76.55 73.95 85.51 82.1 80.9 80.4
02/11/2018 09:43:22 78.43 78.04 88.54 77.8 78.1 76.8 79.13 73.56 85.51 82.1 80.9 80.4
02/11/2018 09:43:23 70.76 77.73 88.54 77.8 78.1 76.8 77.96 73.48 85.51 82.1 80.9 80.4
02/11/2018 09:43:24 68.47 74.89 88.54 77.8 78.1 76.8 77.1 72.89 85.51 82.1 80.9 80.4
02/11/2018 09:43:25 68.53 72.01 88.54 77.8 78.1 76.8 75.23 72.03 85.51 82.1 80.9 80.4
02/11/2018 09:43:26 75.74 75.18 88.54 77.8 78.1 76.8 78.83 72.49 85.51 82.1 80.9 80.4
02/11/2018 09:43:27 73.34 74.48 88.54 77.8 78.1 76.7 77.13 72.76 85.51 82.1 80.9 80.4
02/11/2018 09:43:28 73.07 73.68 88.54 77.8 78.1 76.7 77.84 72.17 85.51 82.1 80.9 80.4
02/11/2018 09:43:29 76.97 77.01 88.54 77.8 78.1 76.7 78.52 73.06 85.51 82.1 80.9 80.4
02/11/2018 09:43:30 77.44 78.1 88.54 77.8 78.1 76.7 78.4 73.27 85.51 82.1 80.9 80.4
02/11/2018 09:43:31 69.35 78.1 88.54 77.8 78.1 76.7 76.94 73.26 85.51 82.1 80.9 80.4
02/11/2018 09:43:32 66.87 74.67 88.54 77.8 78.1 76.7 75.76 72.59 85.51 82.1 80.9 80.4
02/11/2018 09:43:33 67.77 71.47 88.54 77.8 78.1 76.7 76.45 71.28 85.51 82.1 80.9 80.4
02/11/2018 09:43:34 69.74 69.86 88.54 77.8 78.1 76.7 76.07 70.69 85.51 82.1 80.9 80.4
02/11/2018 09:43:35 74.92 74.38 88.54 77.8 78.1 76.7 79.62 73.38 85.51 82.1 80.9 80.4
02/11/2018 09:43:36 68.72 73.05 88.54 77.8 78.1 76.7 75.83 72.63 85.51 82.1 80.9 80.4
02/11/2018 09:43:37 70.55 71.02 86.05 77.8 78.1 76.7 77.14 71.82 85.51 82.1 80.9 80.4
02/11/2018 09:43:38 71.17 71.3 82.05 77.8 78.1 76.7 77.48 71.89 85.51 82.1 80.9 80.4
02/11/2018 09:43:39 69.23 71.21 82.05 77.8 78.1 76.7 76.19 71.91 85.51 82.1 80.9 80.4
02/11/2018 09:43:40 68.28 69.87 82.05 77.8 78.1 76.7 77.93 71.97 85.51 82.1 80.9 80.4
02/11/2018 09:43:41 72.66 71.88 82.05 77.8 78.1 76.7 77.53 72.12 85.51 82.1 80.9 80.4
02/11/2018 09:43:42 69.15 71.02 82.05 77.8 78.1 76.7 75.32 71.87 85.51 82.1 80.9 80.4
02/11/2018 09:43:43 68.75 69.86 82.05 77.8 78.1 76.7 75.78 70.65 85.51 82.1 80.9 80.4
02/11/2018 09:43:44 68.19 69.35 82.05 77.8 78.1 76.7 74.71 70.43 85.51 82.1 80.9 80.4
02/11/2018 09:43:45 72.79 72.39 81.18 77.8 78.1 76.7 78.72 72.17 85.51 82.1 80.9 80.4
02/11/2018 09:43:46 72.16 72.66 78.1 77.8 78.1 76.7 76.99 72.29 85.51 82.1 80.9 80.4
02/11/2018 09:43:47 72.36 73.06 78.1 77.8 78.1 76.7 78.77 72.98 84.42 82.1 80.9 80.4
02/11/2018 09:43:48 83 82.38 82.38 77.9 78.1 76.8 83.02 76.78 80.47 82.1 80.9 80.4
02/11/2018 09:43:49 78.82 80.79 82.38 77.9 78.1 76.8 79.45 75.83 77.05 82.1 80.9 80.4
02/11/2018 09:43:50 72.29 80.14 82.38 77.9 78.1 76.8 77.03 74.96 76.78 82.1 80.9 80.4
02/11/2018 09:43:51 67.56 77.01 82.38 77.9 78.1 76.8 74.41 73.08 76.78 82.1 80.9 80.4
02/11/2018 09:43:52 69.08 73.51 82.38 77.9 77.3 76.8 77.39 71.66 76.78 82.1 80.6 80.4
02/11/2018 09:43:53 68.27 71.5 82.38 77.9 77.3 76.8 78.26 72.47 76.78 82.1 80.6 80.4
02/11/2018 09:43:54 74.85 74.18 82.38 77.9 77.3 76.8 78.61 72.77 76.78 82.1 80.6 80.4
02/11/2018 09:43:55 83.27 82.81 82.81 77.9 77.3 76.8 83.09 76.92 76.92 82.1 80.6 80.4
02/11/2018 09:43:56 79.86 80.88 82.81 78 77.3 76.8 80.37 75.62 76.92 82.1 80.6 80.4
02/11/2018 09:43:57 71.3 80.03 82.81 78 77.3 76.8 77.68 74.94 76.92 82.1 80.6 80.4
02/11/2018 09:43:58 69.24 76.72 82.81 78 77.3 76.8 75.64 73.32 76.92 82.1 80.6 80.4
02/11/2018 09:43:59 67.34 73.59 82.81 78 77.3 76.8 76.45 71.99 76.92 82.1 80.6 80.4
02/11/2018 09:44:00 87 85.43 85.43 78.1 77.3 76.8 91.44 84.09 84.09 82.2 80.7 80.4
02/11/2018 09:44:01 74.19 84.81 85.43 78.1 77.3 76.8 78.1 83.63 84.09 82.2 80.7 80.4
02/11/2018 09:44:02 70.62 81.21 85.43 78.1 77.3 76.8 77.18 79.9 84.09 82.2 80.7 80.4
02/11/2018 09:44:03 78.92 78.63 85.43 78.1 77.3 76.8 80.45 76.56 84.09 82.3 80.7 80.4
02/11/2018 09:44:04 81.24 80.73 85.43 78.1 77.4 76.8 82.76 76.72 84.09 82.3 80.7 80.4
02/11/2018 09:44:05 71.75 80.7 85.43 78.1 77.4 76.8 75.85 76.68 84.09 82.3 80.7 80.4
02/11/2018 09:44:06 65.57 77.11 85.43 78.1 77.4 76.8 72.9 73.68 84.09 82.3 80.7 80.4
02/11/2018 09:44:07 66.21 73.34 85.43 78.1 77.4 76.8 73.81 70.82 84.09 82.3 80.7 80.4
02/11/2018 09:44:08 69.22 70.31 85.43 78.1 77.4 76.8 74.09 69.34 84.09 82.3 80.7 80.4
02/11/2018 09:44:09 75.4 74.11 85.43 78.1 77.4 76.8 89.66 82.62 84.09 82.3 80.7 80.4
02/11/2018 09:44:10 65.58 73.65 85.43 78.1 77.4 76.8 71.93 80.78 84.09 82.3 80.7 80.4
02/11/2018 09:44:11 63.64 70.33 85.43 78.1 77.4 76.8 70.57 76.76 84.09 82.3 80.7 80.4
02/11/2018 09:44:12 67.87 68.32 85.43 78.1 77.4 76.8 74.78 72.95 84.09 82.3 80.7 80.4
02/11/2018 09:44:13 68.01 68.38 85.43 78.1 77.4 76.8 72.05 70.83 84.09 82.3 80.7 80.4
02/11/2018 09:44:14 67.28 67.84 85.43 78.1 77.4 76.8 73.04 68.7 84.09 82.3 80.7 80.4
02/11/2018 09:44:15 64.61 67.63 85.43 78.1 77.4 76.8 71.8 67.87 84.09 82.3 80.7 80.4
02/11/2018 09:44:16 63.65 65.97 85.43 78.1 77.4 76.8 71.49 66.84 84.09 82.3 80.7 80.4
02/11/2018 09:44:17 67.25 66.79 85.43 78.1 77.4 76.8 73.89 67.62 84.09 82.3 80.7 80.4
02/11/2018 09:44:18 69.29 68.88 85.43 78.1 77.3 76.8 73.48 67.82 84.09 82.3 80.7 80.4
02/11/2018 09:44:19 63.57 68.69 85.43 78.1 77.3 76.8 73.8 68.15 84.09 82.3 80.7 80.4
02/11/2018 09:44:20 64.99 66.23 85.43 78.1 77.3 76.8 73.92 68.66 84.09 82.3 80.7 80.4
02/11/2018 09:44:21 65.39 66.13 85.43 78.1 77.3 76.8 71.44 67.84 84.09 82.3 80.7 80.4
02/11/2018 09:44:22 64.08 65.19 85.43 78.1 77.3 76.8 71.89 66.68 84.09 82.3 80.7 80.4
02/11/2018 09:44:23 63.19 64.56 85.43 78.1 77.3 76.8 71.7 66.4 84.09 82.3 80.7 80.4
02/11/2018 09:44:24 65.22 65.16 85.43 78.1 77.3 76.8 71.59 66.25 84.09 82.3 80.7 80.4
02/11/2018 09:44:25 67.41 67.17 85.43 78.1 77.3 76.8 74.78 68.6 84.09 82.3 80.7 80.4
02/11/2018 09:44:26 66.53 66.8 85.43 78.1 77.3 76.8 74.41 68.85 84.09 82.3 80.7 80.4
02/11/2018 09:44:27 66.47 67.04 85.43 78.1 77.3 76.8 74.95 69.46 84.09 82.3 80.7 80.4
02/11/2018 09:44:28 65.67 66.59 85.43 78.1 77.3 76.8 73.32 69.25 84.09 82.3 80.7 80.4
02/11/2018 09:44:29 68.94 68.99 85.43 78.1 77.3 76.8 74.16 69.26 84.09 82.3 80.7 80.4
02/11/2018 09:44:30 68.7 69.64 84.81 78.1 77.3 76.8 73.29 68.75 83.63 82.3 80.7 80.4
02/11/2018 09:44:31 64.67 67.56 81.21 78.1 77.3 76.8 73.14 67.61 82.62 82.3 80.7 80.4
02/11/2018 09:44:32 72.82 72.1 80.73 78.1 77.3 76.8 88.56 81.78 82.62 82.3 80.7 80.4
02/11/2018 09:44:33 68.6 71.71 80.73 78.1 77.3 76.8 78.73 81.65 82.62 82.4 80.7 80.4
02/11/2018 09:44:34 64.69 70.43 80.7 78.1 77.3 76.8 72.21 78.19 82.62 82.3 80.7 80.4
02/11/2018 09:44:35 64.58 67.63 77.11 78.1 77.3 76.8 72.44 74.4 82.62 82.3 80.7 80.4
02/11/2018 09:44:36 66.41 66.56 74.11 78.1 77.3 76.8 73.25 71.3 82.62 82.3 80.7 80.4
02/11/2018 09:44:37 67.61 67.37 74.11 78.1 77.3 76.8 74.3 69.31 82.62 82.3 80.7 80.4
02/11/2018 09:44:38 66.93 67.49 74.11 78.1 77.3 76.8 74.68 69.74 82.62 82.3 80.7 80.4
02/11/2018 09:44:39 65.73 66.96 73.65 78.1 77.3 76.8 74.94 69.63 81.78 82.3 80.7 80.4
02/11/2018 09:44:40 67.61 67.68 72.1 78.1 77.3 76.8 76 70.59 81.78 82.3 80.7 80.4
02/11/2018 09:44:41 67.94 68.17 72.1 78.1 77.3 76.8 74.12 69.77 81.78 82.3 80.7 80.4
02/11/2018 09:44:42 65.91 67.43 72.1 78 77.3 76.7 72.5 68.94 81.78 82.3 80.7 80.4
02/11/2018 09:44:43 65.1 66.48 72.1 78 77.3 76.7 72.21 67.65 81.78 82.3 80.7 80.4
02/11/2018 09:44:44 65.78 66.13 72.1 78 77.3 76.7 73.94 68.08 81.78 82.3 80.7 80.4
02/11/2018 09:44:45 66.92 66.84 72.1 78 77.3 76.7 75.45 69.36 81.78 82.3 80.7 80.4
02/11/2018 09:44:46 66.98 67.05 72.1 78 77.3 76.7 75.18 69.72 81.78 82.3 80.7 80.4
02/11/2018 09:44:47 70.58 70.5 72.1 78 77.3 76.7 74.49 69.54 81.78 82.3 80.7 80.4
02/11/2018 09:44:48 65.77 68.95 72.1 78 77.3 76.7 74.17 68.83 81.78 82.3 80.7 80.4
02/11/2018 09:44:49 65.04 67.34 72.1 78 77.3 76.7 73.56 68.73 81.78 82.3 80.7 80.4
02/11/2018 09:44:50 67.78 67.6 72.1 78 77.3 76.7 74.46 68.71 81.78 82.3 80.6 80.4
02/11/2018 09:44:51 77.22 76.03 76.03 78 77.3 76.7 79.81 73.12 81.78 82.3 80.6 80.4
02/11/2018 09:44:52 68.53 75.51 76.03 78 77.3 76.7 74.25 72.92 81.78 82.3 80.6 80.4
02/11/2018 09:44:53 66.47 72.5 76.03 78 77.3 76.7 77.24 71.57 81.78 82.3 80.6 80.4
02/11/2018 09:44:54 66.41 69.71 76.03 78 77.3 76.7 75.87 71.18 81.78 82.3 80.6 80.4
02/11/2018 09:44:55 69.83 69.75 76.03 78 77.3 76.7 76.12 70.84 81.78 82.3 80.6 80.4
02/11/2018 09:44:56 66.51 69.01 76.03 78 77.3 76.7 75.3 70.6 81.78 82.3 80.6 80.4
02/11/2018 09:44:57 67.12 67.68 76.03 78 77.3 76.7 75.98 70.25 81.78 82.3 80.6 80.4
02/11/2018 09:44:58 68.35 68.23 76.03 78 77.3 76.7 76.9 70.87 81.78 82.3 80.6 80.4
02/11/2018 09:44:59 67.93 68.27 76.03 78 77.3 76.7 76.2 71.07 81.78 82.3 80.6 80.4
02/11/2018 09:45:00 67.58 68.08 76.03 78 77.3 76.7 76.45 70.8 81.78 82.3 80.6 80.4
02/11/2018 09:45:01 66.38 67.81 76.03 78 77.3 76.7 74.89 70.81 81.78 82.3 80.6 80.4
02/11/2018 09:45:02 65.39 66.8 76.03 78 77.3 76.7 73.71 69.6 81.65 82.3 80.6 80.4
02/11/2018 09:45:03 66.24 66.34 76.03 78 77.3 76.7 73.96 68.72 78.19 82.3 80.6 80.4
02/11/2018 09:45:04 68.65 67.99 76.03 78 77.3 76.7 76.17 69.88 74.4 82.3 80.6 80.4
02/11/2018 09:45:05 69.04 68.88 76.03 78 77.3 76.7 76.21 70.4 73.12 82.3 80.6 80.4
02/11/2018 09:45:06 68.79 68.98 76.03 78 77.3 76.7 77.32 71.27 73.12 82.3 80.6 80.4
02/11/2018 09:45:07 66.2 68.6 76.03 78 77.2 76.7 75.64 71.22 73.12 82.3 80.6 80.4
02/11/2018 09:45:08 67.03 67.36 76.03 78 77.2 76.7 75.85 70.58 73.12 82.3 80.5 80.4
02/11/2018 09:45:09 66.98 67.38 76.03 78 77.2 76.7 74.64 70.24 73.12 82.3 80.5 80.4
02/11/2018 09:45:10 68.47 68.2 76.03 78 77.2 76.7 75.8 70.18 73.12 82.3 80.5 80.4
02/11/2018 09:45:11 68.1 68.35 76.03 78 77 76.7 75.67 70.07 73.12 82.3 80.5 80.4
02/11/2018 09:45:12 67.55 67.97 76.03 78 77 76.7 75.18 69.95 73.12 82.3 80.5 80.4
02/11/2018 09:45:13 70 69.44 76.03 78 77 76.7 77.2 71.08 73.12 82.3 80.5 80.4
02/11/2018 09:45:14 68.24 69.39 76.03 78 77 76.7 75.86 71.09 73.12 82.3 80.5 80.4
02/11/2018 09:45:15 70.41 69.78 76.03 78 77 76.7 76.61 70.84 73.12 82.3 80.5 80.4
02/11/2018 09:45:16 68.28 69.84 76.03 78 77 76.7 75.53 70.85 73.12 82.3 80.5 80.4
02/11/2018 09:45:17 70.89 71.05 76.03 78 77 76.7 77.23 71.81 73.12 82.3 80.5 80.4
02/11/2018 09:45:18 68.1 69.64 76.03 78 77 76.7 74.65 70.55 73.12 82.3 80.5 80.4
02/11/2018 09:45:19 66.62 68.8 76.03 78 77 76.7 74.18 69.67 73.12 82.3 80.5 80.4
02/11/2018 09:45:20 67.88 67.96 76.03 78 77 76.7 75.32 69.65 73.12 82.3 80.5 80.4
02/11/2018 09:45:21 69.22 68.79 75.51 78 77 76.7 75.63 70.01 72.92 82.3 80.5 80.4
02/11/2018 09:45:22 69.31 69.35 72.5 78 77 76.7 76.09 70.31 71.81 82.3 80.5 80.4
02/11/2018 09:45:23 67.19 69.15 71.05 78 77 76.7 74.8 70.31 71.81 82.3 80.5 80.4
02/11/2018 09:45:24 67.15 68.05 71.05 78 77 76.7 74.66 69.59 71.81 82.3 80.5 80.4
02/11/2018 09:45:25 68.51 68.33 71.05 78 77 76.7 75.59 69.74 71.81 82.3 80.5 80.4
02/11/2018 09:45:26 68.14 68.82 71.05 78 77 76.7 75.45 69.98 71.81 82.3 80.5 80.3
02/11/2018 09:45:27 66.93 68.01 71.05 78 77 76.7 75.03 69.76 71.81 82.3 80.4 80.3
02/11/2018 09:45:28 66.34 67.46 71.05 78 77 76.7 74.71 69.58 71.81 82.3 80.4 80.3
02/11/2018 09:45:29 65.96 66.74 71.05 78 77 76.7 74.77 69.33 71.81 82.3 80.4 80.3
02/11/2018 09:45:30 66.75 66.66 71.05 78 77 76.7 75.88 69.86 71.81 82.3 80.4 80.3
02/11/2018 09:45:31 65.63 66.74 71.05 78 77 76.7 76.53 70.5 71.81 82.3 80.4 80.3
02/11/2018 09:45:32 67.59 67.58 71.05 78 77 76.7 77.68 71.72 71.81 82.3 80.4 80.3
02/11/2018 09:45:33 66.37 66.73 71.05 78 77 76.7 74.88 71.32 71.81 82.3 80.4 80.3
02/11/2018 09:45:34 69.44 69.14 71.05 78 77 76.7 76.94 71.25 71.81 82.3 80.4 80.3
02/11/2018 09:45:35 67.28 68.49 71.05 78 77 76.7 76.84 71.29 71.81 82.3 80.4 80.3
02/11/2018 09:45:36 66.85 67.75 71.05 78 77 76.7 75.03 70.93 71.81 82.3 80.4 80.3
02/11/2018 09:45:37 67.13 67.72 71.05 78 77 76.7 75.01 70.13 71.81 82.3 80.4 80.3
02/11/2018 09:45:38 64.64 66.92 71.05 78 77 76.7 74.36 69.5 71.81 82.3 80.4 80.3
02/11/2018 09:45:39 65.63 65.84 71.05 78 77 76.7 74.75 69.25 71.81 82.3 80.4 80.3
02/11/2018 09:45:40 67.87 67.28 71.05 78 77 76.7 76.09 70.07 71.81 82.3 80.4 80.3
02/11/2018 09:45:41 65.4 67.21 71.05 78 77 76.7 75.1 70.01 71.81 82.3 80.4 80.3
02/11/2018 09:45:42 65.93 66.13 71.05 78 77 76.7 76.86 70.76 71.81 82.3 80.4 80.3
02/11/2018 09:45:43 67.22 67.05 71.05 78 77 76.7 75.35 70.66 71.81 82.3 80.4 80.3
02/11/2018 09:45:44 65.54 66.91 71.05 78 77 76.7 74.12 70.05 71.81 82.3 80.4 80.3
02/11/2018 09:45:45 65.48 66.4 71.05 78 77 76.7 75.34 69.84 71.81 82.3 80.4 80.3
02/11/2018 09:45:46 65.15 65.58 71.05 78 77 76.7 74.76 69.28 71.81 82.3 80.4 80.3
02/11/2018 09:45:47 65.74 65.82 69.64 78 77 76.7 74.83 69.38 71.72 82.3 80.4 80.3
02/11/2018 09:45:48 66.41 66.08 69.35 78 77 76.7 75.24 70.08 71.72 82.3 80.4 80.3
02/11/2018 09:45:49 66.43 66.55 69.35 78 77 76.7 75.77 69.94 71.72 82.3 80.4 80.3
02/11/2018 09:45:50 67.81 67.31 69.35 78 77 76.7 75.91 70.07 71.72 82.3 80.4 80.3
02/11/2018 09:45:51 68.02 68.17 69.35 78 77 76.7 76.06 70.56 71.72 82.3 80.4 80.3
02/11/2018 09:45:52 67 67.82 69.15 78 77 76.7 75.21 70.19 71.72 82.3 80.4 80.3
02/11/2018 09:45:53 65.57 67.25 69.14 78 77 76.7 75.14 69.93 71.72 82.3 80.4 80.3
02/11/2018 09:45:54 65.47 66.2 69.14 78 77 76.7 74.69 69.52 71.72 82.3 80.4 80.3
02/11/2018 09:45:55 68.48 67.97 69.14 78 77 76.7 75.56 70.01 71.72 82.3 80.4 80.3
02/11/2018 09:45:56 66.41 67.87 69.14 78 77 76.7 74.36 69.71 71.72 82.3 80.4 80.3
02/11/2018 09:45:57 67.26 67.48 69.14 78 77 76.7 75.16 69.51 71.72 82.3 80.4 80.3
02/11/2018 09:45:58 68.73 68.51 69.14 78 77 76.7 75.86 69.98 71.72 82.3 80.4 80.3
02/11/2018 09:45:59 67.99 68.61 69.14 78 77 76.7 75.94 70.24 71.72 82.3 80.4 80.3
02/11/2018 09:46:00 67.03 68.16 69.14 78 77 76.7 75.91 70.36 71.72 82.3 80.4 80.3
02/11/2018 09:46:01 67.8 67.84 69.14 78 77 76.7 76.02 70.35 71.72 82.3 80.4 80.3
02/11/2018 09:46:02 66.75 67.83 69.14 78 77 76.7 75.39 70.34 71.32 82.3 80.4 80.3
02/11/2018 09:46:03 67.64 67.99 69.14 78 77 76.7 75.34 70.18 71.29 82.3 80.4 80.3
02/11/2018 09:46:04 68.06 67.88 68.61 78 77 76.7 74.9 69.65 71.29 82.3 80.4 80.3
02/11/2018 09:46:05 66.11 67.89 68.61 78 77 76.7 75.9 70.15 70.93 82.3 80.4 80.3
02/11/2018 09:46:06 66.63 67.01 68.61 78 77 76.7 76.46 70.56 70.76 82.3 80.4 80.3
02/11/2018 09:46:07 70.76 69.57 69.57 78 77 76.7 77.57 71.7 71.7 82.3 80.4 80.3
02/11/2018 09:46:08 66.68 69.5 69.57 78 77 76.7 75.47 71.2 71.7 82.3 80.4 80.3
02/11/2018 09:46:09 70.5 70.08 70.08 78 77 76.7 77.38 71.4 71.7 82.3 80.4 80.3
02/11/2018 09:46:10 72.24 71.95 71.95 78 77 76.7 77.92 72.18 72.18 82.3 80.4 80.3
02/11/2018 09:46:11 69.08 72.06 72.06 78 77 76.7 76.32 72.28 72.28 82.3 80.4 80.3
02/11/2018 09:46:12 69.73 70.25 72.06 78 77 76.7 76.35 71.25 72.28 82.3 80.4 80.3
02/11/2018 09:46:13 69.37 70.73 72.06 78 77 76.7 76.12 71.08 72.28 82.3 80.4 80.3
02/11/2018 09:46:14 71.78 71.4 72.06 78 77 76.7 77.09 71.3 72.28 82.3 80.4 80.3
02/11/2018 09:46:15 70.56 71.63 72.06 78 77 76.7 76.74 71.56 72.28 82.3 80.4 80.3
02/11/2018 09:46:16 69.04 70.95 72.06 78 77 76.7 75.88 71.04 72.28 82.3 80.4 80.3
02/11/2018 09:46:17 67.54 69.43 72.06 78 77 76.7 75.63 70.63 72.28 82.3 80.4 80.3
02/11/2018 09:46:18 66.2 68.24 72.06 78 77 76.7 75.41 70.11 72.28 82.3 80.4 80.3
02/11/2018 09:46:19 68.27 68.07 72.06 78 77 76.7 76.31 70.55 72.28 82.3 80.4 80.3
02/11/2018 09:46:20 66.03 67.97 72.06 78 77 76.7 75.37 70.49 72.28 82.3 80.4 80.3
02/11/2018 09:46:21 69.26 68.78 72.06 78 77 76.7 76.43 70.67 72.28 82.3 80.4 80.3
02/11/2018 09:46:22 67.85 68.7 72.06 78 77 76.7 75.12 70.73 72.28 82.3 80.4 80.3
02/11/2018 09:46:23 67.58 68.38 72.06 78 77 76.7 75.55 70.39 72.28 82.3 80.4 80.3
02/11/2018 09:46:24 67.21 67.79 72.06 78 77 76.7 75.35 69.75 72.28 82.3 80.4 80.3
02/11/2018 09:46:25 67.12 67.41 72.06 78 77 76.7 75.68 70.03 72.28 82.3 80.4 80.3
02/11/2018 09:46:26 69.83 69.39 72.06 78 77 76.7 77.15 71.04 72.28 82.3 80.4 80.3
02/11/2018 09:46:27 65.94 68.92 72.06 78 77 76.6 76.63 71.36 72.28 82.3 80.4 80.3
02/11/2018 09:46:28 66.9 67.59 72.06 78 77 76.6 75.56 70.87 72.28 82.3 80.4 80.3
02/11/2018 09:46:29 65.83 67 72.06 78 77 76.6 74.48 70.18 72.28 82.3 80.4 80.3
02/11/2018 09:46:30 71.15 69.76 72.06 78 77 76.6 76.86 70.84 72.28 82.3 80.4 80.3
02/11/2018 09:46:31 67.74 69.49 72.06 78 77 76.6 75.28 70.33 72.28 82.3 80.4 80.3
02/11/2018 09:46:32 67.22 68.51 72.06 78 77 76.6 75.02 69.86 72.28 82.3 80.4 80.3
02/11/2018 09:46:33 68.54 68.42 72.06 78 77 76.6 75.54 69.79 72.28 82.3 80.4 80.3
02/11/2018 09:46:34 67.69 68.49 72.06 78 77 76.6 74.92 69.75 72.28 82.3 80.4 80.3
02/11/2018 09:46:35 69.53 69.22 72.06 78 77 76.6 75.82 70.03 72.28 82.3 80.4 80.3
02/11/2018 09:46:36 68.32 68.87 72.06 78 77 76.6 75.37 69.82 72.28 82.3 80.4 80.3
02/11/2018 09:46:37 69.03 69.04 72.06 78 77 76.6 75.71 69.96 72.28 82.3 80.4 80.3
02/11/2018 09:46:38 69.36 69.32 72.06 78 77 76.6 76.1 70.26 72.28 82.3 80.4 80.3
02/11/2018 09:46:39 67.95 69.5 72.06 78 77 76.6 75.54 70.22 72.28 82.3 80.4 80.3
02/11/2018 09:46:40 68.45 68.73 72.06 78 77 76.6 75.97 70.24 72.28 82.3 80.4 80.3
02/11/2018 09:46:41 67.45 68.54 71.63 78 77 76.6 74.74 70.24 71.56 82.3 80.4 80.3
02/11/2018 09:46:42 67.21 67.84 71.63 78 77 76.6 75.22 69.71 71.56 82.3 80.4 80.3
02/11/2018 09:46:43 67.74 67.81 71.63 78 77 76.6 76.49 70.51 71.56 82.3 80.4 80.3
02/11/2018 09:46:44 69.33 68.95 71.63 78 77 76.6 77.22 71.27 71.56 82.3 80.4 80.3
02/11/2018 09:46:45 66.81 68.67 70.95 78 77 76.6 74.48 71.06 71.36 82.3 80.4 80.3
02/11/2018 09:46:46 67.44 67.65 69.76 78 77 76.6 75.61 70.02 71.36 82.3 80.4 80.3
02/11/2018 09:46:47 68.54 68.42 69.76 78 77 76.6 75.56 70.11 71.36 82.3 80.4 80.3
02/11/2018 09:46:48 67.22 68.08 69.76 78 77 76.6 76.12 70.54 71.36 82.3 80.4 80.3
02/11/2018 09:46:49 75.24 74.03 74.03 78.1 77 76.6 78.06 71.9 71.9 82.3 80.4 80.2
02/11/2018 09:46:50 71.39 74.13 74.13 78.1 77 76.6 75.87 71.94 71.94 82.3 80.4 80.2
02/11/2018 09:46:51 67.17 71.61 74.13 78.1 77 76.6 75.62 70.59 71.94 82.3 80.4 80.2
02/11/2018 09:46:52 67.84 69.51 74.13 78.1 77 76.6 75.02 70.2 71.94 82.3 80.4 80.2
02/11/2018 09:46:53 66.58 68.37 74.13 78.1 77 76.6 75.98 70.15 71.94 82.3 80.4 80.2
02/11/2018 09:46:54 66.96 67.32 74.13 78.1 77 76.6 74.58 70.11 71.94 82.3 80.4 80.2
02/11/2018 09:46:55 68.9 68.51 74.13 78.1 77 76.6 76.11 70.18 71.94 82.3 80.4 80.2
02/11/2018 09:46:56 66.82 68.09 74.13 78.1 77 76.6 77.58 71.52 71.94 82.3 80.4 80.2
02/11/2018 09:46:57 65.1 67.15 74.13 78.1 77 76.6 75.49 71.22 71.94 82.3 80.4 80.2
02/11/2018 09:46:58 64.85 65.97 74.13 78.1 77 76.6 75.69 70.45 71.94 82.3 80.4 80.2
02/11/2018 09:46:59 66.26 66.18 74.13 78.1 77 76.6 76 70.46 71.94 82.3 80.4 80.2
02/11/2018 09:47:00 67.61 67.05 74.13 78.1 77 76.6 75.02 70.47 71.94 82.3 80.4 80.2
02/11/2018 09:47:01 66.49 67.29 74.13 78.1 77 76.6 73.88 69.69 71.94 82.3 80.4 80.2
02/11/2018 09:47:02 64.82 66.51 74.13 78 77 76.6 73.69 68.75 71.94 82.3 80.4 80.2
02/11/2018 09:47:03 65.1 65.56 74.13 78 77 76.6 73.95 68.5 71.94 82.3 80.4 80.2
02/11/2018 09:47:04 66.14 66 74.13 78 77 76.6 75.04 69.06 71.94 82.3 80.4 80.2
02/11/2018 09:47:05 63.91 65.74 74.13 78 77 76.6 74.49 69.06 71.94 82.2 80.4 80.2
02/11/2018 09:47:06 65.58 65.36 74.13 77.5 77 76.6 75.39 69.49 71.94 81.9 80.4 80.2
02/11/2018 09:47:07 63.41 65.25 74.13 77.3 77 76.6 72.8 69.29 71.94 81.7 80.4 80.2
02/11/2018 09:47:08 63.14 64.14 74.13 77.3 77 76.6 72.25 67.99 71.94 81.7 80.4 80.2
02/11/2018 09:47:09 65.1 64.92 74.13 77.3 77 76.6 73.94 68.21 71.94 81.7 80.4 80.2
02/11/2018 09:47:10 64.58 65.16 74.13 77.3 77 76.6 73.39 68.55 71.94 81.7 80.4 80.2
02/11/2018 09:47:11 65.73 65.37 74.13 77.3 77 76.6 75.53 69.61 71.94 81.7 80.4 80.2
02/11/2018 09:47:12 65.73 65.85 74.13 77.3 77 76.6 75.32 69.61 71.94 81.7 80.4 80.2
02/11/2018 09:47:13 66.22 66 74.13 77.3 77 76.6 75.82 70.15 71.94 81.7 80.4 80.2
02/11/2018 09:47:14 63.72 65.97 74.13 77.3 77 76.6 72.69 69.7 71.94 81.7 80.4 80.2
02/11/2018 09:47:15 65.74 65.57 74.13 77.3 77 76.6 72.76 68.16 71.94 81.7 80.4 80.2
02/11/2018 09:47:16 67.1 66.59 74.13 77.3 77 76.6 77.92 70.85 71.94 81.7 80.4 80.2
02/11/2018 09:47:17 69.39 68.92 74.13 77.3 77 76.6 77.52 72.44 72.44 81.7 80.4 80.2
02/11/2018 09:47:18 67.62 68.07 74.13 77.3 77 76.6 74.18 70.97 72.44 81.7 80.4 80.2
02/11/2018 09:47:19 66.98 67.9 74.13 77.3 77 76.6 74.03 69.64 72.44 81.7 80.4 80.2
02/11/2018 09:47:20 71.93 71.34 71.61 77.3 77 76.6 76.9 71.2 72.44 81.7 80.4 80.2
02/11/2018 09:47:21 67.35 70.04 71.34 77 77 76.6 73.19 69.98 72.44 81.5 80.4 80.2
02/11/2018 09:47:22 67.1 68.72 71.34 77 77 76.6 73.95 69.02 72.44 81.5 80.4 80.2
02/11/2018 09:47:23 67.11 67.79 71.34 76.2 77 76.6 73.15 68.28 72.44 80.8 80.4 80.2
02/11/2018 09:47:24 67.15 67.28 71.34 75.3 77 76.6 73.39 67.93 72.44 80.1 80.4 80.2
02/11/2018 09:47:25 66.67 67.19 71.34 73.4 77 76.6 73.08 67.68 72.44 78.6 80.4 80.2
02/11/2018 09:47:26 69.3 68.83 71.34 72.4 77 76.6 74.84 68.97 72.44 77.8 80.4 80.2
02/11/2018 09:47:27 66.87 68.16 71.34 72.4 77 76.6 73.29 68.32 72.44 77.8 80.4 80.2
02/11/2018 09:47:28 66.45 67.51 71.34 72.4 77 76.6 72.92 68.03 72.44 77.8 80.4 80.2
02/11/2018 09:47:29 65.94 66.81 71.34 72.4 77 76.6 73.89 68.1 72.44 77.8 80.4 80.2
02/11/2018 09:47:30 66.45 66.65 71.34 72.4 77 76.6 73.49 68 72.44 77.8 80.4 80.2
02/11/2018 09:47:31 67.83 67.4 71.34 72.4 77 76.6 76.68 70.16 72.44 77.7 80.4 80.2
02/11/2018 09:47:32 67.07 67.42 71.34 72.3 77 76.6 76.24 70.7 72.44 77.7 80.4 80.2
02/11/2018 09:47:33 66.85 67.23 71.34 72.3 77 76.6 76.36 71.52 72.44 77.7 80.4 80.2
02/11/2018 09:47:34 67.51 67.41 71.34 72.3 77 76.6 77.55 71.86 72.44 77.7 80.4 80.2
02/11/2018 09:47:35 67.36 67.59 71.34 72.3 77 76.6 74.55 71.86 72.44 77.7 80.4 80.2
02/11/2018 09:47:36 66.69 67.38 71.34 72.3 77 76.6 77.94 72.16 72.44 77.7 80.4 80.2
02/11/2018 09:47:37 71.45 70.32 71.34 72.3 77 76.6 76.08 71.88 72.44 77.7 80.4 80.2
02/11/2018 09:47:38 69.33 70.6 71.34 72.3 77 76.6 78.14 72.43 72.44 77.7 80.4 80.2
02/11/2018 09:47:39 66.14 69.58 71.34 72.3 77 76.6 72.54 71.97 72.44 77.7 80.4 80.2
02/11/2018 09:47:40 66.4 67.64 71.34 72.3 77 76.6 77.22 71.39 72.44 77.7 80.4 80.2
02/11/2018 09:47:41 67.08 67.35 71.34 72.3 77 76.6 73.33 70.59 72.44 77.7 80.4 80.2
02/11/2018 09:47:42 65.72 67.09 71.34 72.3 77 76.6 77.64 71.76 72.44 77.7 80.4 80.2
02/11/2018 09:47:43 66.92 67.41 71.34 72.3 77 76.6 76.86 71.74 72.44 77.7 80.4 80.2
02/11/2018 09:47:44 71.73 70.58 71.34 72.3 77 76.6 79.44 73.65 73.65 77.7 80.4 80.2
02/11/2018 09:47:45 67.18 70.19 71.34 72.3 77 76.6 74.61 72.57 73.65 77.7 80.4 80.2
02/11/2018 09:47:46 65.8 68.71 71.34 72.3 76.9 76.6 74.33 71.03 73.65 77.7 80.3 80.2
02/11/2018 09:47:47 66.67 67.03 71.34 72.3 76.9 76.6 73.57 69.58 73.65 77.7 80.3 80.2
02/11/2018 09:47:48 67.57 67.72 71.34 72.3 76.9 76.6 74.25 68.91 73.65 77.7 80.3 80.2
02/11/2018 09:47:49 65.32 67.69 71.34 72.3 76.9 76.6 75.97 70.17 73.65 77.7 80.3 80.2
02/11/2018 09:47:50 65.65 66.56 70.6 72.3 76.9 76.6 73.3 70.07 73.65 77.7 80.3 80.2
02/11/2018 09:47:51 65.84 65.98 70.6 72.3 76.9 76.6 73.9 68.69 73.65 77.7 80.3 80.2
02/11/2018 09:47:52 68.65 68.5 70.6 72.3 76.9 76.6 75.3 69.52 73.65 77.7 80.3 80.2
02/11/2018 09:47:53 64.98 68.36 70.6 72.3 76.9 76.6 73.45 69.05 73.65 77.7 80.3 80.2
02/11/2018 09:47:54 64.3 66.58 70.6 72.3 76.9 76.6 72.69 68.28 73.65 77.7 80.3 80.2
02/11/2018 09:47:55 65.49 65.62 70.6 72.3 76.9 76.6 73.56 67.9 73.65 77.7 80.3 80.2
02/11/2018 09:47:56 65.31 65.49 70.6 72.3 76.9 76.6 76.02 70 73.65 77.7 80.3 80.2
02/11/2018 09:47:57 66.1 66 70.6 72.3 76.9 76.6 76.29 71.29 73.65 77.7 80.3 80.2
02/11/2018 09:47:58 66.91 66.67 70.6 72.3 76.9 76.6 77.5 71.68 73.65 77.7 80.3 80.2
02/11/2018 09:47:59 65.96 66.58 70.6 72.3 76.9 76.6 73.71 71.67 73.65 77.7 80.3 80.2
02/11/2018 09:48:00 66.44 66.58 70.6 72.3 76.9 76.6 78.3 72.26 73.65 77.7 80.3 80.2
02/11/2018 09:48:01 67.09 66.99 70.6 72.3 76.9 76.6 74.68 72.08 73.65 77.7 80.3 80.2
02/11/2018 09:48:02 66.6 67.09 70.6 72.3 76.9 76.6 77.7 72.03 73.65 77.7 80.3 80.2
02/11/2018 09:48:03 66.51 66.69 70.6 72.2 76.9 76.6 73.7 71.48 73.65 77.7 80.3 80.2
02/11/2018 09:48:04 66.72 67.04 70.6 72.2 76.9 76.6 77.39 71.65 73.65 77.7 80.3 80.2
02/11/2018 09:48:05 66.3 66.74 70.6 72.1 76.9 76.6 73.45 70.75 73.65 77.7 80.3 80.2
02/11/2018 09:48:06 66.9 66.76 70.6 71.7 76.9 76.6 77.12 71.41 73.65 77.6 80.3 80.2
02/11/2018 09:48:07 65.81 66.77 70.6 71.2 76.9 76.6 74.6 70.15 73.65 77.5 80.3 80.2
02/11/2018 09:48:08 65.26 66.29 70.58 71.2 76.9 76.6 76.19 71.31 73.65 77.5 80.3 80.2
02/11/2018 09:48:09 65.83 65.84 70.58 71.2 76.9 76.6 75.89 70.6 73.65 77.5 80.3 80.2
02/11/2018 09:48:10 65.01 65.79 70.58 71.2 76.9 76.6 73.83 70.96 73.65 77.5 80.3 80.2
02/11/2018 09:48:11 65.33 65.44 70.58 71 76.9 76.6 77.22 71.21 73.65 77.5 80.3 80.2
02/11/2018 09:48:12 66.22 66.14 70.58 71 76.9 76.6 73.7 71.2 73.65 77.5 80.3 80.2
02/11/2018 09:48:13 66 66.5 70.58 71 76.9 76.6 77.52 71.54 73.65 77.5 80.3 80.2
02/11/2018 09:48:14 72.48 72.08 72.08 71 76.9 76.6 84.37 77.67 77.67 77.5 80.3 80.2
02/11/2018 09:48:15 66.37 69.83 72.08 70.7 76.9 76.6 76.36 75.98 77.67 77.5 80.3 80.2
02/11/2018 09:48:16 70.29 69.99 72.08 70.7 76.9 76.6 75.15 73.45 77.67 77.5 80.3 80.2
02/11/2018 09:48:17 80.22 79.75 79.75 70.8 76.9 76.6 82.38 76.14 77.67 77.1 80.3 80.2
02/11/2018 09:48:18 64.4 76.74 79.75 70.8 76.9 76.6 74.36 74.24 77.67 77 80.3 80.2
02/11/2018 09:48:19 73.3 74.01 79.75 70.8 76.9 76.6 79.08 73.06 77.67 77.1 80.3 80.2
02/11/2018 09:48:20 72.87 74.84 79.75 70.8 76.9 76.6 78.97 73.61 77.67 77.1 80.3 80.2
02/11/2018 09:48:21 71.88 73.34 79.75 70.8 76.9 76.6 78.6 74.37 77.67 77.1 80.3 80.2
02/11/2018 09:48:22 69.24 72.63 79.75 70.7 76.9 76.6 78.39 73.22 77.67 77.1 80.3 80.2
02/11/2018 09:48:23 66.09 70.73 79.75 70.7 76.9 76.6 73.94 73.21 77.67 77.1 80.3 80.2
02/11/2018 09:48:24 71.82 71.43 79.75 70.7 76.9 76.6 79.43 73.15 77.67 77.1 80.3 80.2
02/11/2018 09:48:25 70.44 71.18 79.75 70.7 76.9 76.6 76.41 72.88 77.67 77.1 80.3 80.2
02/11/2018 09:48:26 66.32 70.47 79.75 70.7 76.9 76.6 75.94 71.66 77.67 77.1 80.3 80.2
02/11/2018 09:48:27 68.28 68.63 79.75 70.7 76.9 76.6 76.27 71.83 77.67 77.1 80.3 80.2
02/11/2018 09:48:28 75.94 75.35 79.75 70.7 76.9 76.6 93.52 86.79 86.79 77.6 80.4 80.2
02/11/2018 09:48:29 65.29 74.86 79.75 70.6 76.9 76.6 80.43 86.48 86.79 77.7 80.4 80.2
02/11/2018 09:48:30 71.38 72.32 79.75 70.6 76.9 76.6 76.19 82.59 86.79 77.6 80.4 80.2
02/11/2018 09:48:31 74.23 74.13 79.75 70.6 76.9 76.6 77.47 78.74 86.79 77.6 80.4 80.2
02/11/2018 09:48:32 74.59 75.07 79.75 70.6 76.9 76.6 78.13 75.97 86.79 77.7 80.4 80.2
02/11/2018 09:48:33 72.73 74.95 79.75 70.7 76.9 76.6 77.88 74.1 86.79 77.7 80.4 80.2
02/11/2018 09:48:34 74.54 74.92 79.75 70.7 76.9 76.6 78.48 73.31 86.79 77.7 80.4 80.2
02/11/2018 09:48:35 71.01 75.49 79.75 70.7 76.9 76.6 78.89 73.95 86.79 77.7 80.4 80.2
02/11/2018 09:48:36 63.98 72.41 79.75 70.7 76.9 76.6 73.34 73.07 86.79 77.7 80.4 80.2
02/11/2018 09:48:37 66.14 69.08 79.75 70.6 76.9 76.6 77.63 72 86.79 77.7 80.4 80.2
02/11/2018 09:48:38 76.76 76.36 79.75 70.7 76.9 76.6 79.13 73.7 86.79 77.7 80.4 80.2
02/11/2018 09:48:39 80.36 80.06 80.06 70.8 76.9 76.6 83.35 76.9 86.79 77.7 80.4 80.2
02/11/2018 09:48:40 76.32 78.21 80.06 70.9 76.9 76.6 78.96 75.76 86.79 77.7 80.4 80.2
02/11/2018 09:48:41 77.11 77.93 80.06 70.9 76.9 76.6 81.05 75.47 86.79 77.7 80.4 80.2
02/11/2018 09:48:42 79.4 79.76 80.06 71 76.9 76.6 82.12 76.75 86.79 77.8 80.4 80.2
02/11/2018 09:48:43 76.34 78.41 80.06 71 76.9 76.6 80.77 75.92 86.79 77.8 80.4 80.2
02/11/2018 09:48:44 70.41 77.31 80.06 71 76.9 76.6 77.15 75.24 86.79 77.8 80.4 80.2
02/11/2018 09:48:45 67.16 74.21 80.06 71 76.9 76.6 77.04 73.94 86.79 77.8 80.5 80.2
02/11/2018 09:48:46 72.64 73.5 80.06 71 76.9 76.6 78.75 72.8 86.79 77.8 80.5 80.2
02/11/2018 09:48:47 66.59 71.4 80.06 71 76.9 76.6 74.53 72.79 86.79 77.8 80.5 80.2
02/11/2018 09:48:48 67.41 69.12 80.06 70.8 76.9 76.6 77.35 71.81 86.79 77.7 80.5 80.2
02/11/2018 09:48:49 65.49 68.04 80.06 70.7 76.9 76.6 73.33 71.49 86.79 77.7 80.5 80.2
02/11/2018 09:48:50 69.91 69.28 80.06 70.7 76.9 76.6 78.55 72.27 86.79 77.7 80.5 80.2
02/11/2018 09:48:51 74.54 73.77 80.06 70.7 76.9 76.6 78.09 72.6 86.79 77.7 80.5 80.2
02/11/2018 09:48:52 71.33 73.4 80.06 70.7 76.9 76.6 78.16 72.7 86.79 77.7 80.5 80.2
02/11/2018 09:48:53 75.04 75.78 80.06 70.7 76.9 76.6 79.77 74.88 86.79 77.7 80.5 80.2
02/11/2018 09:48:54 80.79 79.2 80.06 70.9 76.9 76.6 83.67 76.62 86.79 77.8 80.5 80.2
02/11/2018 09:48:55 73.77 79.14 80.06 70.6 76.9 76.6 78.32 76.56 86.79 77.8 80.5 80.2
02/11/2018 09:48:56 70.88 76.8 80.06 70.5 76.9 76.6 77.89 75.03 86.79 77.7 80.5 80.2
02/11/2018 09:48:57 73.72 74.53 80.06 70.5 76.9 76.6 78.4 73.35 86.79 77.7 80.4 80.2
02/11/2018 09:48:58 68.17 74.53 80.06 70.5 76.9 76.6 75.47 73.39 86.48 77.7 80.4 80.2
02/11/2018 09:48:59 78.67 77.46 80.06 70.6 76.9 76.6 92.3 85.35 85.35 78.1 80.5 80.3
02/11/2018 09:49:00 70.51 77.48 80.06 69.9 76.8 76.6 77.5 84.78 85.35 77.8 80.5 80.3
02/11/2018 09:49:01 66.12 74.19 80.06 69.9 76.8 76.6 73.19 80.82 85.35 77.8 80.5 80.3
02/11/2018 09:49:02 65.91 70.95 80.06 69.9 76.8 76.6 73.27 76.9 85.35 77.8 80.5 80.3
02/11/2018 09:49:03 76.32 75.65 80.06 69.8 76.8 76.6 79.46 74.23 85.35 77.8 80.4 80.3
02/11/2018 09:49:04 73.23 76.13 80.06 69.7 76.8 76.6 77.94 74.66 85.35 77.8 80.4 80.3
02/11/2018 09:49:05 70.79 73.78 80.06 69.7 76.8 76.6 75.7 72.65 85.35 77.8 80.4 80.3
02/11/2018 09:49:06 74.02 73.86 80.06 69.7 76.8 76.6 78.5 72.67 85.35 77.8 80.4 80.3
02/11/2018 09:49:07 67.98 73.71 80.06 69.7 76.8 76.6 77.72 73.44 85.35 77.8 80.4 80.3
02/11/2018 09:49:08 66.85 70.93 80.06 69.7 76.8 76.6 76.18 71.86 85.35 77.8 80.4 80.3
02/11/2018 09:49:09 67.02 68.86 79.76 69.7 76.8 76.6 76.26 72.15 85.35 77.6 80.4 80.3
02/11/2018 09:49:10 69.93 69.92 79.76 69.7 76.8 76.6 78.63 72.86 85.35 77.6 80.4 80.3
02/11/2018 09:49:11 73.88 72.91 79.76 69.7 76.8 76.6 78.64 73.17 85.35 77.6 80.4 80.3
02/11/2018 09:49:12 74.45 74.25 79.2 69.7 76.8 76.6 80.2 74.41 85.35 77.6 80.4 80.3
02/11/2018 09:49:13 64.45 74 79.2 69.7 76.8 76.6 73.73 74.11 85.35 77.6 80.4 80.3
02/11/2018 09:49:14 66.93 70.46 79.2 69.7 76.8 76.6 78.07 72.58 85.35 77.6 80.4 80.3
02/11/2018 09:49:15 66.49 68.65 79.2 69.7 76.8 76.6 73.55 71.98 85.35 77.6 80.4 80.3
02/11/2018 09:49:16 76.1 74.87 79.2 69.8 76.8 76.6 80.71 74.13 85.35 77.7 80.4 80.3
02/11/2018 09:49:17 69.04 74.35 79.2 69.8 76.8 76.6 74.82 73.56 85.35 77.7 80.4 80.3
02/11/2018 09:49:18 76.9 76.14 79.2 69.9 76.8 76.6 81.26 74.86 85.35 77.7 80.4 80.3
02/11/2018 09:49:19 65.68 75.18 79.2 69.9 76.8 76.6 75.01 73.9 85.35 77.7 80.4 80.3
02/11/2018 09:49:20 66.35 71.73 79.2 69.9 76.8 76.6 76.3 72.62 85.35 77.7 80.4 80.3
02/11/2018 09:49:21 75.38 74.51 79.2 69.9 76.8 76.6 79.78 73.69 85.35 77.7 80.4 80.3
02/11/2018 09:49:22 76.22 76.62 79.2 70 76.8 76.6 79.54 74.61 85.35 77.7 80.4 80.3
02/11/2018 09:49:23 66.78 75 79.2 70 76.8 76.6 77.58 73.41 85.35 77.7 80.4 80.3
02/11/2018 09:49:24 67.13 71.7 79.14 70 76.8 76.6 74.46 72.79 85.35 77.8 80.4 80.3
02/11/2018 09:49:25 66.94 69.37 77.48 70 76.8 76.6 77.08 71.57 85.35 77.8 80.4 80.3
02/11/2018 09:49:26 65.91 68.01 77.48 70 76.8 76.6 73.67 71.38 85.35 77.8 80.4 80.3
02/11/2018 09:49:27 66.2 66.92 77.48 70 76.7 76.6 78.22 72.17 85.35 77.8 80.4 80.3
02/11/2018 09:49:28 65.88 66.48 77.48 70 76.7 76.6 74.7 71.48 85.35 77.8 80.4 80.3
02/11/2018 09:49:29 66.97 66.64 77.48 70 76.7 76.6 78.13 71.97 84.78 77.8 80.4 80.3
02/11/2018 09:49:30 69.57 69.09 76.62 70 76.7 76.6 75.58 71.35 80.82 77.8 80.4 80.3
02/11/2018 09:49:31 68.9 69.38 76.62 70 76.7 76.6 76.96 72 76.9 77.8 80.4 80.3
02/11/2018 09:49:32 67.55 68.84 76.62 70 76.7 76.6 75.72 70.67 74.86 77.6 80.4 80.3
02/11/2018 09:49:33 70.43 70.23 76.62 70 76.7 76.6 77.6 71.98 74.86 77.6 80.4 80.3
02/11/2018 09:49:34 70.05 71.05 76.62 70 76.7 76.6 78.08 72.29 74.86 77.6 80.4 80.3
02/11/2018 09:49:35 67.24 70.13 76.62 70 76.7 76.6 74.46 72.33 74.86 77.6 80.4 80.3
02/11/2018 09:49:36 71.85 71.73 76.62 70 76.7 76.6 77.11 71.21 74.86 77.6 80.4 80.3
02/11/2018 09:49:37 64.03 70.45 76.62 70 76.7 76.6 73.45 71.22 74.86 77.6 80.4 80.3
02/11/2018 09:49:38 65.69 67.65 76.62 70 76.7 76.6 73.2 69.29 74.86 77.6 80.4 80.3
02/11/2018 09:49:39 63.55 66.46 76.62 70 76.7 76.6 72.49 68.27 74.86 77.6 80.4 80.3
02/11/2018 09:49:40 64.66 64.9 76.62 70 76.7 76.6 73.06 67.53 74.86 77.6 80.4 80.3
02/11/2018 09:49:41 64.33 65.03 76.62 70 76.7 76.6 72.27 67.42 74.86 77.6 80.4 80.3
02/11/2018 09:49:42 66.75 66.17 76.62 70 76.7 76.6 74.01 67.96 74.86 77.6 80.4 80.3
02/11/2018 09:49:43 67.13 67.11 76.62 70 76.7 76.6 73.47 67.89 74.86 77.6 80.4 80.3
02/11/2018 09:49:44 67.92 68.19 76.62 70 76.7 76.6 75.99 69.78 74.86 77.6 80.4 80.3
02/11/2018 09:49:45 66.16 67.58 76.62 70 76.7 76.6 76.72 70.96 74.86 77.6 80.4 80.3
02/11/2018 09:49:46 64.64 66.54 76.62 70 76.7 76.6 74.6 71.18 74.86 77.6 80.4 80.3
02/11/2018 09:49:47 67.22 66.88 76.62 70 76.7 76.6 78.16 72.12 74.86 77.6 80.4 80.3
02/11/2018 09:49:48 63.82 66.55 76.62 70 76.7 76.6 72.93 71.94 74.61 77.6 80.4 80.3
02/11/2018 09:49:49 65.95 65.7 76.62 70 76.7 76.6 77.66 71.62 74.61 77.6 80.4 80.3
02/11/2018 09:49:50 72.53 71.52 76.62 70 76.7 76.6 77.58 72.34 74.61 77.7 80.4 80.3
02/11/2018 09:49:51 66.83 70.85 76.62 69.9 76.7 76.6 75.67 71.78 74.61 77.6 80.4 80.3
02/11/2018 09:49:52 73.45 72.68 75 69.9 76.7 76.6 76.56 71.22 73.41 77.6 80.4 80.3
02/11/2018 09:49:53 62.74 72.49 72.68 69.9 76.7 76.6 72.05 70.86 72.79 77.6 80.4 80.3
02/11/2018 09:49:54 70.38 70.65 72.68 69.9 76.7 76.6 74.84 69.33 72.34 77.6 80.3 80.3
02/11/2018 09:49:55 68.19 70.02 72.68 69.9 76.7 76.6 73.87 69.03 72.34 77.6 80.3 80.3
02/11/2018 09:49:56 66.12 69.17 72.68 69.9 76.7 76.6 73.15 68.55 72.34 77.6 80.3 80.3
02/11/2018 09:49:57 62.76 67.41 72.68 69.9 76.7 76.6 71.5 67.89 72.34 77.6 80.3 80.3
02/11/2018 09:49:58 66.43 66.7 72.68 69.9 76.7 76.6 73.81 68.07 72.34 77.6 80.3 80.3
02/11/2018 09:49:59 67.86 67.87 72.68 69.9 76.7 76.6 73.95 68.5 72.34 77.6 80.3 80.3
02/11/2018 09:50:00 69.61 69.44 72.68 69.9 76.7 76.6 74.79 69 72.34 77.6 80.3 80.3
02/11/2018 09:50:01 70.54 70.36 72.68 69.9 76.7 76.6 75.55 69.67 72.34 77.6 80.3 80.3
02/11/2018 09:50:02 70.4 71.01 72.68 70 76.7 76.6 74.84 69.71 72.34 77.6 80.3 80.3
02/11/2018 09:50:03 64.92 70.2 72.68 70 76.7 76.6 72.49 69.29 72.34 77.6 80.3 80.3
02/11/2018 09:50:04 66.02 67.79 72.68 69.9 76.7 76.6 72.74 67.83 72.34 77.6 80.3 80.3
02/11/2018 09:50:05 63.57 66.68 72.68 69.9 76.7 76.6 72.94 67.69 72.34 77.6 80.3 80.3
02/11/2018 09:50:06 62.1 64.69 72.68 69.9 76.7 76.6 73 67.55 72.34 77.6 80.3 80.3
02/11/2018 09:50:07 63.73 63.85 72.68 69.9 76.7 76.6 73.45 67.65 72.34 77.6 80.3 80.3
02/11/2018 09:50:08 65.48 65.36 72.68 69.9 76.7 76.6 72.92 67.63 72.34 77.6 80.3 80.3
02/11/2018 09:50:09 66.11 65.77 72.68 69.9 76.7 76.6 73.87 68.04 72.34 77.6 80.3 80.3
02/11/2018 09:50:10 66.11 67.19 72.68 69.9 76.7 76.6 75.27 69.5 72.34 77.6 80.3 80.3
02/11/2018 09:50:11 64.32 65.5 72.68 69.9 76.7 76.6 77.42 71.34 72.34 77.6 80.3 80.3
02/11/2018 09:50:12 67.64 66.98 72.68 69.9 76.7 76.6 78.94 72.6 72.6 77.6 80.3 80.3
02/11/2018 09:50:13 66.82 67.2 72.68 69.9 76.7 76.6 78.33 73.02 73.02 77.6 80.3 80.3
02/11/2018 09:50:14 66.65 67.21 72.68 69.9 76.7 76.6 77.87 72.85 73.02 77.6 80.3 80.3
02/11/2018 09:50:15 76.37 75.82 75.82 70 76.7 76.6 81.74 75.57 75.57 77.6 80.3 80.3
02/11/2018 09:50:16 65.66 74.53 75.82 69.9 76.7 76.6 77.72 74.98 75.57 77.6 80.3 80.3
02/11/2018 09:50:17 67.21 71.18 75.82 69.9 76.7 76.6 78.04 73.43 75.57 77.6 80.3 80.3
02/11/2018 09:50:18 67.72 69.21 75.82 69.9 76.7 76.6 78.39 73.15 75.57 77.6 80.3 80.3
02/11/2018 09:50:19 66.76 68.34 75.82 69.9 76.7 76.6 78.36 73.09 75.57 77.7 80.3 80.3
02/11/2018 09:50:20 66.97 67.47 75.82 69.9 76.7 76.6 77.65 72.82 75.57 77.7 80.3 80.3
02/11/2018 09:50:21 67.49 67.4 75.82 69.9 76.7 76.6 76.34 72.33 75.57 77.7 80.3 80.3
02/11/2018 09:50:22 68.29 68.05 75.82 69.9 76.7 76.6 78.06 72.04 75.57 77.7 80.3 80.3
02/11/2018 09:50:23 70.49 70.34 75.82 69.9 76.7 76.6 79.21 73.21 75.57 77.7 80.3 80.3
02/11/2018 09:50:24 70.3 71.31 75.82 69.9 76.7 76.6 79.94 74.63 75.57 77.7 80.3 80.3
02/11/2018 09:50:25 72.2 71.82 75.82 70 76.7 76.6 79.13 73.78 75.57 77.7 80.3 80.3
02/11/2018 09:50:26 69.55 71.42 75.82 70 76.7 76.6 76.59 73.48 75.57 77.7 80.3 80.3
02/11/2018 09:50:27 69.14 70.4 75.82 70 76.7 76.6 78.46 72.56 75.57 77.7 80.3 80.3
02/11/2018 09:50:28 68.74 69.6 75.82 70 76.7 76.5 78.78 73.15 75.57 77.7 80.3 80.3
02/11/2018 09:50:29 68.04 69.26 75.82 70 76.7 76.5 77.95 72.74 75.57 77.7 80.3 80.3
02/11/2018 09:50:30 69.55 69.23 75.82 70 76.7 76.5 77.85 72.68 75.57 77.7 80.3 80.3
02/11/2018 09:50:31 67.44 69.18 75.82 70 76.7 76.5 77.5 72.51 75.57 77.8 80.3 80.3
02/11/2018 09:50:32 68.47 68.66 75.82 70 76.7 76.5 76.6 71.8 75.57 77.7 80.3 80.3
02/11/2018 09:50:33 67.46 68.61 75.82 70 76.7 76.5 79.08 72.79 75.57 77.8 80.3 80.3
02/11/2018 09:50:34 68.18 68.2 75.82 70 76.7 76.5 77.61 72.88 75.57 77.8 80.3 80.3
02/11/2018 09:50:35 67.53 68.46 75.82 70 76.7 76.5 78.88 73 75.57 77.8 80.3 80.3
02/11/2018 09:50:36 68.79 68.85 75.82 70 76.7 76.5 77.8 73.01 75.57 77.8 80.3 80.3
02/11/2018 09:50:37 66.72 68.89 75.82 70 76.7 76.5 75.31 72.49 75.57 77.8 80.3 80.3
02/11/2018 09:50:38 66.91 67.49 75.82 70 76.7 76.5 74.69 70.69 75.57 77.8 80.3 80.3
02/11/2018 09:50:39 66.29 67.16 75.82 70 76.7 76.5 73.61 69.7 75.57 77.8 80.3 80.2
02/11/2018 09:50:40 71.17 70.93 75.82 70 76.7 76.5 75.56 69.97 75.57 77.8 80.3 80.2
02/11/2018 09:50:41 68.92 71.04 75.82 70 76.7 76.5 75.88 70.24 75.57 77.8 80.3 80.2
02/11/2018 09:50:42 78.79 78.28 78.28 70.1 76.7 76.5 82.02 75.58 75.58 77.8 80.3 80.2
02/11/2018 09:50:43 72.45 76.17 78.28 70.1 76.7 76.5 78.32 74.27 75.58 77.8 80.3 80.2
02/11/2018 09:50:44 70.43 74.43 78.28 70.1 76.7 76.5 76.66 73.24 75.58 77.8 80.3 80.2
02/11/2018 09:50:45 80.39 79.8 79.8 70.3 76.7 76.5 82.99 76.94 76.94 77.9 80.3 80.2
02/11/2018 09:50:46 75.01 79.91 79.91 70.3 76.7 76.5 79.83 77.05 77.05 77.9 80.3 80.2
02/11/2018 09:50:47 65.4 77.15 79.91 70.3 76.7 76.5 74.44 75.09 77.05 77.9 80.3 80.2
02/11/2018 09:50:48 66.84 73.38 79.91 70.3 76.7 76.4 75.15 72.3 77.05 77.9 80.3 80.2
02/11/2018 09:50:49 66.15 70.5 79.91 70.3 76.7 76.4 74.91 70.73 77.05 77.9 80.3 80.2
02/11/2018 09:50:50 72.95 72.58 79.91 70.3 76.7 76.4 77.44 71.61 77.05 77.9 80.3 80.2
02/11/2018 09:50:51 70.87 73.7 79.91 70.3 76.7 76.4 78.18 72.31 77.05 77.9 80.3 80.2
02/11/2018 09:50:52 70.45 70.97 79.91 70.4 76.7 76.4 80.44 74.3 77.05 77.9 80.3 80.2
02/11/2018 09:50:53 67.21 70.84 79.91 70.4 76.7 76.4 80.48 74.88 77.05 77.9 80.3 80.2
02/11/2018 09:50:54 68.08 69.84 79.91 70.4 76.7 76.4 79.95 74.57 77.05 77.9 80.3 80.2
02/11/2018 09:50:55 65.81 68.04 79.91 70.4 76.7 76.4 79.26 74.28 77.05 77.9 80.3 80.2
02/11/2018 09:50:56 65.03 66.73 79.91 70.4 76.7 76.4 77.87 74.48 77.05 78 80.3 80.2
02/11/2018 09:50:57 69.32 69.26 79.91 70.4 76.7 76.4 80.64 74.69 77.05 78 80.3 80.2
02/11/2018 09:50:58 73.62 72.96 79.91 70.4 76.7 76.4 79.89 74.57 77.05 78 80.3 80.2
02/11/2018 09:50:59 69.4 71.57 79.91 70.4 76.7 76.4 76.47 73.76 77.05 78 80.3 80.2
02/11/2018 09:51:00 67.44 70.36 79.91 70.4 76.7 76.4 77.58 72.28 77.05 78 80.3 80.2
02/11/2018 09:51:01 67.76 69.41 79.91 70.4 76.7 76.4 77.42 72.51 77.05 78 80.3 80.2
02/11/2018 09:51:02 65.55 68.05 79.91 70.4 76.7 76.4 80.82 74.59 77.05 78 80.3 80.2
02/11/2018 09:51:03 66.14 66.72 79.91 70.4 76.7 76.4 77.38 73.61 77.05 78 80.3 80.2
02/11/2018 09:51:04 68.96 68.75 79.91 70.4 76.7 76.4 77.32 72.78 77.05 78 80.3 80.2
02/11/2018 09:51:05 65.97 67.67 79.91 70.4 76.7 76.4 77.2 71.89 77.05 78 80.3 80.2
02/11/2018 09:51:06 68.42 67.9 79.91 70.4 76.7 76.4 78.6 72.8 77.05 78 80.3 80.2
02/11/2018 09:51:07 66.22 67.73 79.91 70.4 76.7 76.4 77.28 72.42 77.05 78 80.3 80.2
02/11/2018 09:51:08 66.74 67.21 79.91 70.4 76.7 76.4 78.09 72.45 77.05 78 80.3 80.2
02/11/2018 09:51:09 65.15 66.71 79.91 70.4 76.7 76.4 74.51 72.23 77.05 78 80.3 80.2
02/11/2018 09:51:10 70.28 69.17 79.91 70.4 76.7 76.4 76.72 70.98 77.05 78 80.3 80.2
02/11/2018 09:51:11 73.23 72.92 79.91 70.4 76.7 76.4 75.58 70.76 77.05 78 80.3 80.2
02/11/2018 09:51:12 71.52 72.98 79.91 70.4 76.7 76.4 74.94 70.51 77.05 78 80.3 80.2
02/11/2018 09:51:13 62.59 71.84 79.91 70.4 76.7 76.4 72.34 69.7 77.05 78 80.3 80.2
02/11/2018 09:51:14 72.92 72.93 79.91 70.4 76.7 76.4 78.97 73.01 77.05 78 80.3 80.2
02/11/2018 09:51:15 83.73 83.05 83.05 70.7 76.6 76.4 83.91 78.11 78.11 78.1 80.3 80.2
02/11/2018 09:51:16 66.62 80.61 83.05 70.7 76.6 76.4 73.16 75.83 78.11 78.1 80.3 80.2
02/11/2018 09:51:17 67.36 76.65 83.05 70.7 76.6 76.4 75.43 72.57 78.11 78.1 80.3 80.2
02/11/2018 09:51:18 64.79 73.03 83.05 70.7 76.5 76.4 73.54 70.73 78.11 78.1 80.2 80.2
02/11/2018 09:51:19 64.64 69.73 83.05 70.7 76.5 76.4 80.88 73.64 78.11 78.1 80.2 80.2
02/11/2018 09:51:20 65.55 67.3 83.05 70.7 76.5 76.4 77.47 73.65 78.11 78.1 80.2 80.2
02/11/2018 09:51:21 67.41 67.33 83.05 70.7 76.5 76.4 81.47 75.21 78.11 78.1 80.2 80.2
02/11/2018 09:51:22 65.69 67.32 83.05 70.6 76.5 76.4 79.15 75.24 78.11 78.1 80.2 80.2
02/11/2018 09:51:23 65.63 66.45 83.05 70.6 76.5 76.4 77.51 74.1 78.11 78.1 80.2 80.2
02/11/2018 09:51:24 65.28 65.95 83.05 70.6 76.5 76.4 80.32 74.28 78.11 78.1 80.2 80.2
02/11/2018 09:51:25 65.83 65.88 83.05 70.6 76.5 76.4 77.2 73.97 78.11 78.1 80.2 80.2
02/11/2018 09:51:26 66.38 66.25 83.05 70.6 76.4 76.4 80.72 74.66 78.11 78.2 80.2 80.2
02/11/2018 09:51:27 66.86 66.72 83.05 70.6 76.4 76.4 79.21 74.74 78.11 78.2 80.2 80.2
02/11/2018 09:51:28 66.81 66.82 83.05 70.6 76.4 76.4 76.66 73.88 78.11 78.2 80.2 80.2
02/11/2018 09:51:29 66.69 66.89 83.05 70.6 76.4 76.4 77.93 72.76 78.11 78.2 80.2 80.2
02/11/2018 09:51:30 67.44 67.3 83.05 70.6 76.4 76.4 75.07 72.1 78.11 78.2 80.2 80.2
02/11/2018 09:51:31 66.81 67.25 83.05 70.6 76.4 76.4 79.63 72.86 78.11 78.2 80.2 80.2
02/11/2018 09:51:32 69.36 68.77 83.05 70.6 76.4 76.4 78.29 73.22 78.11 78.2 80.2 80.2
02/11/2018 09:51:33 67.63 68.73 83.05 70.6 76.4 76.4 78.87 73.15 78.11 78.2 80.2 80.2
02/11/2018 09:51:34 65.84 67.95 83.05 70.6 76.4 76.4 78.54 73.23 78.11 78.2 80.2 80.2
02/11/2018 09:51:35 65.99 66.83 83.05 70.6 76.3 76.4 74.73 72.87 78.11 78.2 80.2 80.2
02/11/2018 09:51:36 66.18 66.4 83.05 70.6 76.3 76.4 74.06 70.84 78.11 78.2 80.2 80.2
02/11/2018 09:51:37 65.88 66.53 83.05 70.6 76.3 76.4 73.09 69.55 78.11 78.2 80.2 80.2
02/11/2018 09:51:38 66.49 66.4 83.05 70.6 76.3 76.4 73.31 68.5 78.11 78.2 80.2 80.2
02/11/2018 09:51:39 66.59 66.86 83.05 70.6 76.3 76.4 75.23 69.06 78.11 78.2 80.2 80.2
02/11/2018 09:51:40 69.22 68.67 83.05 70.6 76.3 76.4 76.87 70.58 78.11 78.2 80.2 80.2
02/11/2018 09:51:41 71.82 71.88 83.05 70.6 76.3 76.4 78.9 72.59 78.11 78.2 80.2 80.2
02/11/2018 09:51:42 68.05 70.25 83.05 70.6 76.3 76.4 75.82 72.13 78.11 78.2 80.2 80.2
02/11/2018 09:51:43 67.19 69.16 83.05 70.6 76.3 76.4 76.6 71.25 78.11 78.2 80.2 80.2
02/11/2018 09:51:44 67.55 68.18 83.05 70.6 76.3 76.4 77.03 71.78 78.11 78.2 80.2 80.2
02/11/2018 09:51:45 65.52 67.56 80.61 70.6 76.3 76.4 73.92 70.87 75.83 78.2 80.2 80.2
02/11/2018 09:51:46 69.98 69.27 76.65 70.6 76.3 76.4 76.82 70.63 75.24 78.2 80.2 80.2
02/11/2018 09:51:47 67.07 68.94 73.03 70.6 76.3 76.4 75.07 70.47 75.24 78.2 80.2 80.2
02/11/2018 09:51:48 67.07 67.94 71.88 70.6 76.3 76.4 75.35 70.11 75.24 78.2 80.2 80.2
02/11/2018 09:51:49 66.87 67.76 71.88 70.6 76.3 76.3 75.91 70.37 75.24 78.2 80.2 80.2
02/11/2018 09:51:50 66.03 66.92 71.88 70.6 76.3 76.3 80.12 73.61 75.24 78.2 80.2 80.2
02/11/2018 09:51:51 65.34 66.52 71.88 70.6 76.3 76.3 79.9 74.19 75.24 78.2 80.2 80.2
02/11/2018 09:51:52 66.52 66.46 71.88 70.6 76.3 76.3 79.43 73.98 74.74 78.2 80.2 80.2
02/11/2018 09:51:53 66.74 66.7 71.88 70.6 76.3 76.3 78.69 73.92 74.74 78.3 80.2 80.2
02/11/2018 09:51:54 65.95 66.62 71.88 70.6 76.3 76.3 77.75 74.16 74.74 78.3 80.2 80.2
02/11/2018 09:51:55 69.06 68.94 71.88 70.6 76.2 76.3 81.21 75.26 75.26 78.3 80.2 80.2
02/11/2018 09:51:56 69.46 69.62 71.88 70.6 76.2 76.3 84.62 78.44 78.44 78.3 80.2 80.2
02/11/2018 09:51:57 65.14 68.71 71.88 70.6 76.2 76.3 73.95 77.25 78.44 78.3 80.2 80.2
02/11/2018 09:51:58 68.72 68.44 71.88 70.6 76.1 76.3 76.88 73.79 78.44 78.3 80.2 80.2
02/11/2018 09:51:59 68.03 68.49 71.88 70.6 76.1 76.3 77.26 72.63 78.44 78.3 80.2 80.2
02/11/2018 09:52:00 66.69 68.46 71.88 70.6 76.1 76.3 80.54 74.36 78.44 78.3 80.1 80.2
02/11/2018 09:52:01 80.45 79.53 79.53 70.7 76.1 76.3 81.16 75.44 78.44 78.4 80.1 80.2
02/11/2018 09:52:02 70.05 79.31 79.53 70.7 76.1 76.3 75.74 75.26 78.44 78.4 80.1 80.2
02/11/2018 09:52:03 65.76 75.82 79.53 70.7 76 76.3 76 72.75 78.44 78.4 80.1 80.2
02/11/2018 09:52:04 66.22 72.25 79.53 70.7 76 76.3 77.31 71.93 78.44 78.4 80.1 80.2
02/11/2018 09:52:05 66.33 69.54 79.53 70.7 76 76.3 77.34 71.76 78.44 78.4 80.1 80.2
02/11/2018 09:52:06 66.31 67.75 79.53 70.7 76 76.3 77.62 72.15 78.44 78.4 80.1 80.2
02/11/2018 09:52:07 66.44 67.19 79.53 70.7 76 76.3 75.14 71.97 78.44 78.4 80.1 80.2
02/11/2018 09:52:08 67.16 67.01 79.53 70.7 76 76.3 74.71 70.35 78.44 78.4 80.1 80.2
02/11/2018 09:52:09 66.93 67.35 79.53 70.7 76 76.3 75.2 69.99 78.44 78.4 80.1 80.2
02/11/2018 09:52:10 64.42 66.82 79.53 70.7 76 76.3 73.58 69.28 78.44 78.4 80.1 80.2
02/11/2018 09:52:11 74.91 74.25 79.53 70.8 75.9 76.3 93.3 86.41 86.41 78.8 80.2 80.2
02/11/2018 09:52:12 64.35 71.87 79.53 70.8 75.9 76.3 73.91 84.25 86.41 78.8 80.2 80.2
02/11/2018 09:52:13 64.58 68.8 79.53 70.8 75.9 76.3 73.32 80.19 86.41 78.8 80.2 80.2
02/11/2018 09:52:14 65.34 66.63 79.53 70.8 75.8 76.3 73.25 76.32 86.41 78.8 80.2 80.2
02/11/2018 09:52:15 64.09 65.95 79.53 70.8 75.8 76.3 73.26 72.94 86.41 78.8 80.2 80.2
02/11/2018 09:52:16 64.15 64.91 79.53 70.8 75.8 76.3 73.2 70.44 86.41 78.8 80.2 80.2
02/11/2018 09:52:17 64.85 64.84 79.53 70.7 75.8 76.3 81.04 73.86 86.41 78.8 80.2 80.2
02/11/2018 09:52:18 65.82 65.49 79.53 70.7 75.8 76.3 77.5 73.91 86.41 78.8 80.2 80.2
02/11/2018 09:52:19 65.45 65.6 79.53 70.7 75.8 76.3 80.88 74.81 86.41 78.8 80.2 80.2
02/11/2018 09:52:20 64.93 65.37 79.53 70.7 75.8 76.3 80.02 75.1 86.41 78.9 80.2 80.2
02/11/2018 09:52:21 65.6 65.53 79.53 70.7 75.7 76.3 77.16 74.36 86.41 78.9 80.2 80.2
02/11/2018 09:52:22 65.51 65.87 79.53 70.7 75.7 76.3 80.47 74.31 86.41 78.9 80.1 80.2
02/11/2018 09:52:23 65.41 65.47 79.53 70.7 75.6 76.3 77.66 74.26 86.41 78.9 80.1 80.2
02/11/2018 09:52:24 65.8 65.79 79.53 70.7 75.6 76.3 80.06 74.25 86.41 78.9 80.1 80.2
02/11/2018 09:52:25 68.48 67.63 79.53 70.7 75.6 76.3 80.26 74.95 86.41 78.9 80.1 80.2
02/11/2018 09:52:26 68.32 68.52 79.53 70.7 75.6 76.3 76.03 74.15 86.41 78.9 80.1 80.2
02/11/2018 09:52:27 65.47 68.03 79.53 70.7 75.6 76.3 75.36 72.22 86.41 78.9 80.1 80.2
02/11/2018 09:52:28 64.76 66.65 79.53 70.7 75.6 76.3 72.79 70.68 86.41 78.9 80.1 80.2
02/11/2018 09:52:29 65.88 66.38 79.53 70.7 75.6 76.3 73.04 68.83 86.41 78.9 80.1 80.2
02/11/2018 09:52:30 76.73 75.87 79.53 70.8 75.6 76.3 80.41 73.84 86.41 78.9 80.1 80.2
02/11/2018 09:52:31 64.75 74.67 79.31 70.8 75.6 76.3 72.17 73.13 86.41 78.9 80.1 80.2
02/11/2018 09:52:32 62.71 71.13 75.87 70.8 75.6 76.3 71.44 70.26 86.41 78.9 80.1 80.2
02/11/2018 09:52:33 64.95 67.74 75.87 70.8 75.6 76.3 71.83 67.95 86.41 78.9 80.1 80.2
02/11/2018 09:52:34 63.15 66.01 75.87 70.8 75.6 76.3 71.81 66.95 86.41 78.9 80.1 80.2
02/11/2018 09:52:35 61.94 64.46 75.87 70.8 75.6 76.3 70.66 66.53 86.41 78.9 80.1 80.2
02/11/2018 09:52:36 73.46 72.06 75.87 70.8 75.6 76.3 77.51 70.63 86.41 78.9 80.1 80.2
02/11/2018 09:52:37 69.87 71.64 75.87 70.8 75.6 76.3 74.18 70.16 86.41 78.9 80.1 80.2
02/11/2018 09:52:38 65.5 70.36 75.87 70.8 75.6 76.3 72.97 69.08 86.41 78.9 80.1 80.2
02/11/2018 09:52:39 68.38 68.49 75.87 70.8 75.6 76.3 73.49 68.01 86.41 78.9 80.1 80.2
02/11/2018 09:52:40 70.49 70.33 75.87 70.8 75.6 76.3 73.91 68.37 86.41 78.9 80.1 80.2
02/11/2018 09:52:41 64.27 70.05 75.87 70.8 75.6 76.3 71.04 68.18 84.25 78.9 80.1 80.2
02/11/2018 09:52:42 65.43 67.15 75.87 70.8 75.6 76.3 72.72 67.21 80.19 78.9 80.1 80.2
02/11/2018 09:52:43 67.55 68.16 75.87 70.8 75.6 76.3 73.18 67.92 76.32 78.9 80.1 80.2
02/11/2018 09:52:44 61.07 66.85 75.87 70.8 75.6 76.3 70.03 67.15 75.1 78.9 80.1 80.1
02/11/2018 09:52:45 68.03 67.93 75.87 70.8 75.6 76.3 72.99 67.27 75.1 78.9 80.1 80.1
02/11/2018 09:52:46 64.5 68.3 75.87 70.8 75.6 76.3 71.52 67.5 75.1 78.9 80.1 80.1
02/11/2018 09:52:47 63.7 65.82 75.87 70.8 75.6 76.3 71.76 66.37 75.1 78.9 80.1 80.1
02/11/2018 09:52:48 65.08 65.3 75.87 70.8 75.5 76.3 73.39 67.5 75.1 78.9 80.1 80.1
02/11/2018 09:52:49 65.62 65.77 75.87 70.8 75.4 76.3 73.18 67.51 75.1 78.9 80 80.1
02/11/2018 09:52:50 64.8 65.4 75.87 70.7 75.3 76.3 71.77 67.55 74.95 78.9 80 80.1
02/11/2018 09:52:51 63.98 65.39 75.87 70.7 75.3 76.3 73.61 67.78 74.95 78.8 80 80.1
02/11/2018 09:52:52 72.43 71.82 75.87 70.8 75.3 76.3 79.89 73.63 74.95 78.9 80 80.1
02/11/2018 09:52:53 72.24 72.56 75.87 70.8 75.2 76.3 76.44 72.31 74.95 78.9 80 80.1
02/11/2018 09:52:54 64.22 71.68 75.87 70.8 75.1 76.3 72.56 71.4 74.95 78.9 80 80.1
02/11/2018 09:52:55 63.93 68.58 75.87 70.8 75.1 76.3 71.8 69.32 74.15 78.9 80 80.1
02/11/2018 09:52:56 68.29 68.59 75.87 70.8 75.1 76.3 73.43 68.02 73.84 78.9 80 80.1
02/11/2018 09:52:57 71.83 71.08 75.87 70.8 75.1 76.3 76.23 69.92 73.84 78.9 80 80.1
02/11/2018 09:52:58 64.69 71.04 75.87 70.8 75 76.3 73.91 70.21 73.84 78.9 79.9 80.1
02/11/2018 09:52:59 67.4 68.43 75.87 70.8 75 76.3 74.57 69.31 73.84 78.9 79.9 80.1
02/11/2018 09:53:00 64.88 67.72 74.67 70.8 75 76.3 73.52 68.79 73.63 78.8 79.9 80.1
02/11/2018 09:53:01 66.98 66.85 72.56 70.8 75 76.3 75.14 69.57 73.63 78.8 79.9 80.1
02/11/2018 09:53:02 65.55 66.67 72.56 70.8 75 76.3 73.07 68.76 73.63 78.8 79.9 80.1
02/11/2018 09:53:03 66.77 67.05 72.56 70.8 74.9 76.3 72.67 68.03 73.63 78.8 79.9 80.1
02/11/2018 09:53:04 83.05 81.04 81.04 71 75 76.3 82.89 75.3 75.3 78.9 79.9 80.1
02/11/2018 09:53:05 80.72 81.68 81.68 71.1 75 76.3 85.28 78.97 78.97 78.9 79.9 80.1
02/11/2018 09:53:06 77.32 80.45 81.68 71.2 75 76.3 85.95 80.45 80.45 79 80 80.1
02/11/2018 09:53:07 75.07 78.82 81.68 71.2 74.7 76.3 84.95 79.77 80.45 79 79.9 80.2
02/11/2018 09:53:08 67.14 76.91 81.68 71.2 74.6 76.3 77.44 79.28 80.45 79 79.9 80.2
02/11/2018 09:53:09 73.46 74.29 81.68 71.3 74.6 76.3 76.26 75.99 80.45 79 79.9 80.1
02/11/2018 09:53:10 75.06 76.34 81.68 71.3 74.6 76.3 77.73 73.99 80.45 79 79.9 80.1
02/11/2018 09:53:11 65.03 74.1 81.68 71.3 74.5 76.3 73.45 72.59 80.45 79 79.9 80.1
02/11/2018 09:53:12 68.11 70.74 81.68 71.3 74.5 76.2 76.53 71.07 80.45 79 79.9 80.1
02/11/2018 09:53:13 66.29 69.04 81.68 71.3 74.5 76.2 72.96 70.23 80.45 79 79.9 80.1
02/11/2018 09:53:14 63.1 67.34 81.68 71.3 74.5 76.2 72.92 68.57 80.45 79 79.9 80.1
02/11/2018 09:53:15 63.34 65.2 81.68 71.3 74.5 76.2 72.54 67.65 80.45 79 79.9 80.1
02/11/2018 09:53:16 64.52 64.62 81.68 71.3 74.5 76.2 73.87 68.21 80.45 79 79.9 80.1
02/11/2018 09:53:17 63.14 64.4 81.68 71.1 74.5 76.2 73.21 68.04 80.45 79 79.9 80.1
02/11/2018 09:53:18 62.71 63.82 81.68 71.1 74.5 76.2 71.48 67.81 80.45 79 79.9 80.1
02/11/2018 09:53:19 62.29 63.04 81.68 71.1 74.5 76.2 72.04 66.89 80.45 78.9 79.9 80.1
02/11/2018 09:53:20 61.88 62.6 81.68 71.1 74.5 76.1 70.99 66.37 80.45 78.9 79.9 80.1
02/11/2018 09:53:21 67.75 66.62 81.68 71.1 74.5 76.1 79.85 72.71 80.45 78.9 79.9 80.1
02/11/2018 09:53:22 72.28 71.3 81.68 71.1 74.5 76.1 79.37 73.8 80.45 78.9 79.9 80.1
02/11/2018 09:53:23 68.35 70.49 81.68 71.1 74.5 76.1 76.28 72.78 80.45 78.9 79.9 80.1
02/11/2018 09:53:24 66.99 69.23 81.68 71.1 74.5 76 74.27 71.4 80.45 78.9 79.9 80.1
02/11/2018 09:53:25 64.23 67.92 81.68 71.1 74.5 76 74.22 69.92 80.45 78.9 79.9 80.1
02/11/2018 09:53:26 64.84 66.03 81.68 71.1 74.5 76 75.49 69.72 80.45 78.9 79.9 80.1
02/11/2018 09:53:27 64.07 65.33 81.68 71.1 74.5 76 74.42 69.49 80.45 78.9 79.9 80.1
02/11/2018 09:53:28 65.69 65.54 81.68 71 74.5 76 75.73 69.91 80.45 78.5 79.8 80.1
02/11/2018 09:53:29 77.34 76.03 81.68 71.1 74.5 76 79.55 72.88 80.45 78.5 79.9 80.1
02/11/2018 09:53:30 79.67 78.54 81.68 71.2 74.5 76.1 85.16 78.56 80.45 78.6 79.9 80.1
02/11/2018 09:53:31 81.13 80.94 81.68 71.3 74.5 76.1 87.13 80.68 80.68 78.6 79.9 80.1
02/11/2018 09:53:32 75.37 79.64 81.68 71.3 74.6 76.1 82.23 80.57 80.68 78.7 79.9 80.1
02/11/2018 09:53:33 72.75 77.28 81.68 71.3 74.6 76.1 78.13 78.27 80.68 78.7 79.9 80.1
02/11/2018 09:53:34 65.3 74.86 81.68 71.3 74.6 76.1 75.24 75.49 80.68 78.7 79.9 80.1
02/11/2018 09:53:35 72.66 73.31 80.94 71.3 74.6 76.1 77.11 73.04 80.68 78.7 79.9 80.1
02/11/2018 09:53:36 71.01 72.1 80.94 71.3 74.6 76.1 77.12 72.03 80.68 78.7 79.9 80.1
02/11/2018 09:53:37 64.92 71.29 80.94 71.3 74.6 76.1 75.05 71.51 80.68 78.7 79.9 80.1
02/11/2018 09:53:38 69.65 69.84 80.94 71.3 74.6 76.1 76.04 70.7 80.68 78.6 79.9 80.1
02/11/2018 09:53:39 65.77 69.71 80.94 71.1 74.6 76.1 74.99 70.51 80.68 78.6 79.9 80.1
02/11/2018 09:53:40 71.26 71.2 80.94 71.1 74.6 76.1 76.82 71.17 80.68 78.6 79.9 80.1
02/11/2018 09:53:41 79.75 79.29 80.94 71.2 74.6 76.1 82.71 76.6 80.68 78.6 79.9 80.1
02/11/2018 09:53:42 71.92 77.63 80.94 71.1 74.6 76.1 76.52 75.25 80.68 78.6 79.9 80.1
02/11/2018 09:53:43 66.94 75.1 80.94 71 74.6 76.1 75.05 73.06 80.68 78.6 79.9 80.1
02/11/2018 09:53:44 70.88 72.15 80.94 71 74.6 76.1 75.92 71.13 80.68 78.6 79.9 80.1
02/11/2018 09:53:45 67.84 71.07 80.94 71 74.6 76.1 76.08 70.68 80.68 78.6 79.9 80.1
02/11/2018 09:53:46 76.31 74.66 80.94 71.1 74.6 76.1 81.23 74.21 80.68 78.6 79.9 80.1
02/11/2018 09:53:47 69.01 74.57 80.94 71.1 74.6 76.1 76.19 73.94 80.68 78.6 79.9 80.1
02/11/2018 09:53:48 70.32 72.54 80.94 71.1 74.6 76.1 76.39 72.49 80.68 78.6 79.9 80.1
02/11/2018 09:53:49 71.79 71.77 80.94 71.1 74.6 76.1 77.55 71.87 80.68 78.6 79.9 80.1
02/11/2018 09:53:50 67.43 71.42 80.94 71.1 74.6 76.1 76.29 71.47 80.68 78.6 79.9 80.1
02/11/2018 09:53:51 67.09 69.47 80.94 71.1 74.6 76.1 74.54 71.19 80.68 78.6 79.9 80.1
02/11/2018 09:53:52 65.51 67.86 80.94 71 74.6 76.1 76.43 70.54 80.68 78.6 79.9 80.1
02/11/2018 09:53:53 66.48 66.7 80.94 71 74.6 76.1 75.34 70.29 80.68 78.6 79.9 80.1
02/11/2018 09:53:54 66.61 66.79 80.94 70.9 74.6 76.1 75.4 70.38 80.68 78.5 79.9 80.1
02/11/2018 09:53:55 66 66.79 80.94 70.9 74.6 76.1 75.86 70.3 80.68 78.5 79.9 80.1
02/11/2018 09:53:56 65.97 66.45 80.94 70.8 74.6 76.1 75.2 70.29 80.68 78.5 79.9 80.1
02/11/2018 09:53:57 71.73 70.83 80.94 70.8 74.6 76.1 76.88 70.74 80.68 78.5 79.9 80.1
02/11/2018 09:53:58 67.39 70.8 80.94 70.8 74.6 76.1 75.57 70.79 80.68 78.5 79.9 80.1
02/11/2018 09:53:59 67.91 69.06 80.94 70.7 74.6 76.1 76.75 71.41 80.68 78.1 79.9 80.1
02/11/2018 09:54:00 68.44 68.74 80.94 70.7 74.6 76.1 78.32 72.16 80.68 78.2 79.9 80.1
02/11/2018 09:54:01 69.2 69.6 79.64 70.7 74.6 76.1 76.89 72.43 80.57 78.2 79.9 80.1
02/11/2018 09:54:02 67.61 68.73 79.29 70.7 74.6 76.1 77.92 72.6 78.27 78.2 79.9 80.1
02/11/2018 09:54:03 68.32 68.68 79.29 70.7 74.6 76.1 77.97 72.47 76.6 78.2 79.9 80.1
02/11/2018 09:54:04 67.63 68.49 79.29 70.7 74.6 76.1 75.25 72.47 76.6 78.2 79.9 80.1
02/11/2018 09:54:05 66.66 67.92 79.29 70.7 74.6 76.1 77.36 71.74 76.6 78.2 79.9 80.1
02/11/2018 09:54:06 77.08 76.44 79.29 70.7 74.6 76.1 79.78 73.85 76.6 78.2 79.9 80.1
02/11/2018 09:54:07 81.9 80.39 80.39 70.9 74.6 76.1 85.08 78.25 78.25 78.2 79.9 80.1
02/11/2018 09:54:08 78.62 80.15 80.39 71 74.6 76.1 85.98 79.83 79.83 78.3 79.9 80.1
02/11/2018 09:54:09 76.59 79.29 80.39 71 74.6 76.1 84.83 79.95 79.95 78.4 80 80.1
02/11/2018 09:54:10 68.11 77.65 80.39 71 74.6 76.1 78.59 79.22 79.95 78.4 80 80.1
02/11/2018 09:54:11 67.1 74.1 80.39 71 74.6 76.1 76.01 76.21 79.95 78.3 80 80.1
02/11/2018 09:54:12 67.47 71.2 80.39 71 74.6 76.1 75.97 73.62 79.95 78.3 80 80.1
02/11/2018 09:54:13 66.1 69.33 80.39 71 74.6 76.1 77.18 72.16 79.95 78.3 80 80.1
02/11/2018 09:54:14 67.07 67.88 80.39 71 74.6 76.1 76.35 71.57 79.95 78.3 80 80.1
02/11/2018 09:54:15 63.26 67.11 80.39 71 74.6 76.1 75.69 71.29 79.95 78.3 80 80.1
02/11/2018 09:54:16 62.91 65.14 80.39 70.9 74.6 76.1 76.1 70.89 79.95 78.3 80 80.1
02/11/2018 09:54:17 64.81 64.66 80.39 70.9 74.6 76.1 75.33 70.42 79.95 78.3 80 80.1
02/11/2018 09:54:18 69.53 69.29 80.39 70.9 74.6 76.1 77.4 71.17 79.95 78.3 80 80.1
02/11/2018 09:54:19 75.28 74.71 80.39 70.9 74.6 76.1 92.74 85.82 85.82 78.7 80 80.1
02/11/2018 09:54:20 65.17 73.36 80.39 70.9 74.6 76.1 77.2 84.6 85.82 78.7 80 80.1
02/11/2018 09:54:21 65.33 70.05 80.39 70.9 74.6 76.1 73.71 80.64 85.82 78.7 80 80.1
02/11/2018 09:54:22 62.86 67.81 80.39 70.8 74.6 76.1 71.94 76.79 85.82 78.7 80 80.1
02/11/2018 09:54:23 66.84 66.95 80.39 70.8 74.6 76.1 73.35 73.14 85.82 78.7 80 80.1
02/11/2018 09:54:24 68.31 68.52 80.39 70.8 74.6 76.1 74.01 70.76 85.82 78.6 80 80.1
02/11/2018 09:54:25 65.14 68.66 80.39 70.8 74.6 76.1 74.18 69.65 85.82 78.6 80 80.1
02/11/2018 09:54:26 65.39 66.7 80.39 70.8 74.6 76.1 75.72 70.09 85.82 78.6 80 80.1
02/11/2018 09:54:27 71.42 70.99 80.39 70.8 74.6 76.1 77.68 71.55 85.82 78.6 80 80.1
02/11/2018 09:54:28 73.55 73.43 80.39 70.8 74.6 76.1 78.37 72.88 85.82 78.7 80 80.1
02/11/2018 09:54:29 66.25 72.54 80.39 70.8 74.6 76.1 75.9 72.14 85.82 78.6 80 80.1
02/11/2018 09:54:30 68.47 69.68 80.39 70.8 74.6 76.1 75.86 71.18 85.82 78.6 80 80.1
02/11/2018 09:54:31 72.03 71.85 80.39 70.9 74.6 76.1 78.84 72.7 85.82 78.7 80 80.1
02/11/2018 09:54:32 69.25 71.08 80.39 70.9 74.6 76.1 77.57 72.34 85.82 78.7 80 80.1
02/11/2018 09:54:33 66.4 69.92 80.39 70.8 74.6 76.1 75.36 72.25 85.82 78.7 80 80.1
02/11/2018 09:54:34 64.26 68.1 80.39 70.8 74.6 76.1 76.16 70.91 85.82 78.6 80 80.1
02/11/2018 09:54:35 65.36 66.1 80.39 70.8 74.6 76.1 75.91 70.66 85.82 78.7 80 80.1
02/11/2018 09:54:36 65.41 65.73 80.39 70.8 74.6 76.1 76.99 71.46 85.82 78.7 80 80.1
02/11/2018 09:54:37 72.6 70.75 80.15 70.8 74.6 76.1 79.29 72.66 85.82 78.7 80 80.1
02/11/2018 09:54:38 65.52 70.6 79.29 70.8 74.6 76.1 74.24 72.55 85.82 78.7 80 80.1
02/11/2018 09:54:39 64.14 68.15 77.65 70.8 74.6 76.1 77.4 71.46 85.82 78.7 80 80.1
02/11/2018 09:54:40 66.9 66.76 74.71 70.8 74.6 76.1 75.26 71.24 85.82 78.7 80 80.1
02/11/2018 09:54:41 66.34 67.01 74.71 70.8 74.6 76.1 77.18 71.46 85.82 78.7 80 80.1
02/11/2018 09:54:42 67.81 67.67 74.71 70.8 74.6 76.1 78.18 72.09 85.82 78.7 80 80.1
02/11/2018 09:54:43 68.84 68.62 74.71 70.9 74.6 76.1 76.9 72.14 85.82 78.7 80 80.1
02/11/2018 09:54:44 66.71 69.15 74.71 70.8 74.6 76 77.25 72.07 85.82 78.7 80 80.1
02/11/2018 09:54:45 68.68 68.62 74.71 70.9 74.6 76 76.96 71.58 85.82 78.7 80 80.1
02/11/2018 09:54:46 75.57 74.93 74.93 70.9 74.6 76.1 90.37 83.77 85.82 78.9 80.1 80.1
02/11/2018 09:54:47 74.48 76.11 76.11 70.9 74.6 76.1 82.72 83.67 85.82 78.9 80.1 80.1
02/11/2018 09:54:48 76.89 76.67 76.67 71 74.6 76.1 80.31 80.46 85.82 78.9 80.1 80.1
02/11/2018 09:54:49 71.54 76.68 76.68 71 74.6 76.1 78.13 77.93 84.6 78.9 80.1 80.1
02/11/2018 09:54:50 69.98 74.32 76.68 71 74.6 76.1 77.83 75.4 83.77 78.9 80.1 80.1
02/11/2018 09:54:51 66.58 71.96 76.68 71 74.6 76.1 74.74 73.66 83.77 78.9 80.1 80.1
02/11/2018 09:54:52 75.41 74.32 76.68 71 74.6 76.1 80.17 73.74 83.77 79 80.1 80.1
02/11/2018 09:54:53 68.41 74.28 76.68 71 74.6 76.1 76.87 73.76 83.77 79 80.1 80.1
02/11/2018 09:54:54 68.07 71.55 76.68 71 74.6 76.1 76.7 72.51 83.77 79 80.1 80.1
02/11/2018 09:54:55 71.24 71.06 76.68 71 74.6 76.1 80.46 74.16 83.77 79 80.1 80.1
02/11/2018 09:54:56 75.35 74.14 76.68 71 74.6 76.1 81.41 75.27 83.77 79 80.1 80.1
02/11/2018 09:54:57 76.81 76.43 76.68 71.1 74.6 76.1 83 77.24 83.77 79 80.1 80.1
02/11/2018 09:54:58 73.85 75.41 76.68 71.1 74.6 76.1 80.46 76.06 83.77 79 80.1 80.1
02/11/2018 09:54:59 70.66 74.54 76.68 71.1 74.6 76.1 77.32 75.37 83.77 79.1 80.1 80.1
02/11/2018 09:55:00 68.85 72.2 76.68 71.1 74.6 76.1 78.1 73.34 83.77 79.1 80.1 80.1
02/11/2018 09:55:01 66.57 70.32 76.68 71.1 74.6 76.1 75.65 72.65 83.77 79.1 80.1 80.1
02/11/2018 09:55:02 69.54 69.33 76.68 71.1 74.6 76.1 77.55 72 83.77 79.1 80.1 80.1
02/11/2018 09:55:03 75.23 74.65 76.68 71.1 74.6 76.1 91.77 85.29 85.29 79.3 80.2 80.1
02/11/2018 09:55:04 68.41 74.63 76.68 71.1 74.6 76.1 83.47 85.33 85.33 79.4 80.2 80.1
02/11/2018 09:55:05 70.87 72.22 76.68 71.2 74.6 76.1 78.28 81.88 85.33 79.4 80.2 80.1
02/11/2018 09:55:06 75.12 74.34 76.68 71.2 74.6 76.1 79.34 78.36 85.33 79.4 80.2 80.1
02/11/2018 09:55:07 74.53 75.04 76.68 71.2 74.6 76.1 79.75 76.21 85.33 79.4 80.2 80.1
02/11/2018 09:55:08 70.58 74.24 76.68 71.2 74.6 76.1 78.57 74.84 85.33 79.4 80.2 80.1
02/11/2018 09:55:09 69.13 72.53 76.68 71.2 74.6 76.1 77.38 73.8 85.33 79.4 80.2 80.1
02/11/2018 09:55:10 70.41 71.05 76.68 71.2 74.6 76.1 78.14 72.62 85.33 79.4 80.2 80.1
02/11/2018 09:55:11 71.62 71.66 76.68 71.2 74.6 76.1 78.03 72.67 85.33 79.4 80.2 80.1
02/11/2018 09:55:12 69.7 71.48 76.68 71.3 74.6 76.1 77.07 72.58 85.33 79.4 80.2 80.1
02/11/2018 09:55:13 71.43 71.47 76.68 71.3 74.6 76.1 80.35 74.14 85.33 79.4 80.2 80.1
02/11/2018 09:55:14 65.5 71.1 76.68 71.3 74.6 76.1 74.47 73.78 85.33 79.4 80.2 80.1
02/11/2018 09:55:15 69.97 69.79 76.68 71.2 74.6 76.1 78.78 72.65 85.33 79.4 80.2 80.1
02/11/2018 09:55:16 68.67 69.85 76.68 71.2 74.6 76.1 78.03 72.69 85.33 79.4 80.2 80.1
02/11/2018 09:55:17 68.43 68.97 76.68 71.2 74.6 76.1 75.74 72.33 85.33 79.4 80.2 80.1
02/11/2018 09:55:18 69.42 69.4 76.68 71.2 74.6 76.1 78.56 72.6 85.33 79.4 80.2 80.1
02/11/2018 09:55:19 65.34 69.11 76.43 71.2 74.6 76.1 75.51 72.04 85.33 79.4 80.2 80.1
02/11/2018 09:55:20 66.48 67.17 76.43 71.2 74.6 76.1 75.82 71.15 85.33 79.4 80.2 80.1
02/11/2018 09:55:21 68.27 67.93 76.43 71.2 74.6 76.1 77.3 71.47 85.33 79.4 80.2 80.1
02/11/2018 09:55:22 68.3 68.47 76.43 71.2 74.6 76.1 75.4 71.44 85.33 79.4 80.2 80.1
02/11/2018 09:55:23 66.7 68.13 76.43 71.2 74.6 76.1 77.02 71.15 85.33 79.4 80.2 80.1
02/11/2018 09:55:24 66.62 67.28 76.43 71.2 74.6 76.1 77.06 71.34 85.33 79.4 80.2 80.1
02/11/2018 09:55:25 67.87 67.72 76.43 71.2 74.6 76.1 76.73 71.91 85.33 79.4 80.2 80.1
02/11/2018 09:55:26 68.27 68.19 76.43 71.2 74.6 76.1 75.3 70.76 85.33 79.4 80.2 80.1
02/11/2018 09:55:27 70.71 70.22 75.41 71.2 74.6 76.1 77.02 71.57 85.33 79.4 80.2 80.1
02/11/2018 09:55:28 67.62 69.7 75.04 71.2 74.6 76.1 77.8 72.13 85.33 79.3 80.2 80.1
02/11/2018 09:55:29 69.07 69.45 75.04 71.2 74.6 76.1 77.74 71.91 85.33 79.3 80.2 80.1
02/11/2018 09:55:30 67.24 68.61 75.04 71.2 74.6 76.1 75.84 72.11 85.33 79.3 80.2 80.1
02/11/2018 09:55:31 71.54 71.06 75.04 71.2 74.6 76.1 78.17 71.99 85.33 79.3 80.2 80.1
02/11/2018 09:55:32 72.58 73.37 75.04 71.2 74.6 76.1 78.02 72.81 85.33 79.3 80.2 80.1
02/11/2018 09:55:33 66.65 71.17 75.04 71.2 74.6 76.1 76.64 72.2 85.33 79.3 80.2 80.1
02/11/2018 09:55:34 68.01 69.2 75.04 71.2 74.6 76.1 76.64 71.47 81.88 79.3 80.2 80.1
02/11/2018 09:55:35 68.16 68.61 75.04 71.2 74.6 76.1 75.32 71.02 78.36 79.3 80.2 80.1
02/11/2018 09:55:36 71.35 70.39 75.04 71.2 74.6 76 77.94 71.82 76.21 79.3 80.2 80.1
02/11/2018 09:55:37 72.55 71.95 74.24 71.2 74.6 76 79.09 72.84 74.84 79.3 80.2 80.1
02/11/2018 09:55:38 69.19 71.8 73.37 71.2 74.6 76 76.46 73.01 74.14 79.3 80.2 80.1
02/11/2018 09:55:39 68.52 69.87 73.37 71.3 74.6 76 77.43 71.74 74.14 79.4 80.2 80.1
02/11/2018 09:55:40 70.01 70.7 73.37 71.2 74.6 76 76.52 71.93 74.14 79.4 80.2 80.1
02/11/2018 09:55:41 70.71 70.65 73.37 71.3 74.6 76 77.97 72.12 74.14 79.4 80.2 80.1
02/11/2018 09:55:42 67.19 70.32 73.37 71.2 74.6 76 77.64 72.02 74.14 79.3 80.2 80.1
02/11/2018 09:55:43 70.57 70.28 73.37 71.2 74.6 76 76.7 72.08 73.78 79.3 80.2 80.1
02/11/2018 09:55:44 68.81 70.34 73.37 71.2 74.6 76 77.82 72.02 73.01 79.3 80.2 80.1
02/11/2018 09:55:45 67.69 69.4 73.37 71 74.6 76 75.68 71.84 73.01 79.3 80.2 80.1
02/11/2018 09:55:46 67.28 68.33 73.37 71 74.6 76 76.27 71.45 73.01 79.3 80.2 80.1
02/11/2018 09:55:47 67.37 68.07 73.37 71 74.6 76 77.88 71.96 73.01 79.3 80.2 80.1
02/11/2018 09:55:48 69.13 68.78 73.37 71 74.6 76 76.23 71.88 73.01 79.3 80.2 80.1
02/11/2018 09:55:49 67.9 68.89 73.37 71 74.6 76 77.08 71.61 73.01 79.3 80.2 80.1
02/11/2018 09:55:50 68.17 68.51 73.37 71 74.6 76 76.52 71.22 73.01 79.3 80.2 80.1
02/11/2018 09:55:51 67.9 68.1 73.37 71 74.6 76 75 71.09 73.01 79.3 80.2 80.1
02/11/2018 09:55:52 67.91 68.18 73.37 71 74.6 76 76.46 70.8 73.01 79.3 80.2 80.1
02/11/2018 09:55:53 67.66 68.15 73.37 71 74.6 76 75.25 70.67 73.01 79.3 80.2 80.1
02/11/2018 09:55:54 68.75 68.55 73.37 71 74.6 76 76.98 71.24 73.01 79.3 80.2 80.1
02/11/2018 09:55:55 67.27 68.69 73.37 71 74.6 76 77.76 71.84 73.01 79.3 80.2 80.1
02/11/2018 09:55:56 76.21 75.16 75.16 71 74.6 76 79.58 73.7 73.7 79.3 80.2 80.1
02/11/2018 09:55:57 68.7 75.04 75.16 71 74.6 76 76.32 73.42 73.7 79.3 80.2 80.1
02/11/2018 09:55:58 71.48 72.78 75.16 71 74.6 76 77.89 72.28 73.7 79.3 80.2 80.1
02/11/2018 09:55:59 71.15 71.63 75.16 71 74.6 76 77.98 72.53 73.7 79.3 80.2 80.1
02/11/2018 09:56:00 69.04 71.62 75.16 71 74.6 76 76.52 72.16 73.7 79.3 80.2 80.1
02/11/2018 09:56:01 71.34 71.16 75.16 71.1 74.6 76 77.86 72.19 73.7 79.3 80.2 80.1
02/11/2018 09:56:02 70.51 71.3 75.16 71.1 74.6 76 78.56 73.03 73.7 79.2 80.2 80.1
02/11/2018 09:56:03 71.66 71.97 75.16 71.1 74.6 76.1 78.31 72.73 73.7 79.2 80.2 80.1
02/11/2018 09:56:04 67.84 71.19 75.16 71.1 74.6 76 75.87 72.58 73.7 79.2 80.2 80.1
02/11/2018 09:56:05 70.7 70.36 75.16 71.1 74.6 76 78.22 72.34 73.7 79.2 80.2 80.1
02/11/2018 09:56:06 68.7 70.12 75.16 71.1 74.6 76 76.83 71.89 73.7 79.2 80.2 80.1
02/11/2018 09:56:07 66.82 69.17 75.16 71.1 74.6 76 75.81 71.72 73.7 79.2 80.2 80.1
02/11/2018 09:56:08 65.95 67.94 75.16 71.1 74.6 76 76.32 70.91 73.7 79.2 80.2 80.1
02/11/2018 09:56:09 64.28 66.75 75.16 71.1 74.6 76 74.59 70.67 73.7 79.2 80.2 80.1
02/11/2018 09:56:10 64.31 65.33 75.16 71.1 74.6 76 75.9 70.38 73.7 79.2 80.2 80.1
02/11/2018 09:56:11 64.13 64.99 75.16 71.1 74.6 76 75.32 70.05 73.7 79.2 80.2 80.1
02/11/2018 09:56:12 64.8 64.77 75.16 71 74.6 76 73.48 69.84 73.7 79.2 80.2 80.1
02/11/2018 09:56:13 67.43 66.8 75.16 71 74.6 76 76.79 70.38 73.7 79.2 80.2 80.1
02/11/2018 09:56:14 68.06 67.67 75.16 71 74.6 76 75.91 70.38 73.7 79.2 80.2 80.1
02/11/2018 09:56:15 67.59 68.09 75.16 70.8 74.6 76 76.51 70.85 73.7 79.2 80.2 80.1
02/11/2018 09:56:16 62.94 67.33 75.16 70.8 74.6 76 73.79 70.45 73.7 79.2 80.2 80.1
02/11/2018 09:56:17 70.58 69.89 75.16 70.8 74.6 76 75.71 69.83 73.7 79.2 80.2 80.1
02/11/2018 09:56:18 67.18 70.33 75.16 70.8 74.6 76 74.37 69.98 73.7 79.2 80.2 80.1
02/11/2018 09:56:19 64.76 68.06 75.16 70.8 74.6 76 73.93 69.39 73.7 79.2 80.2 80.1
02/11/2018 09:56:20 76.6 76.19 76.19 70.8 74.6 76 91.48 85.35 85.35 79.4 80.3 80.2
02/11/2018 09:56:21 76.67 76.6 76.6 70.9 74.6 76 86.71 85.64 85.64 79.5 80.3 80.2
02/11/2018 09:56:22 75.23 77.2 77.2 70.9 74.7 76 77.58 82.73 85.64 79.5 80.3 80.2
02/11/2018 09:56:23 74.5 75.78 77.2 70.9 74.7 76 76.93 79.02 85.64 79.5 80.3 80.2
02/11/2018 09:56:24 77.84 77.38 77.38 71 74.7 76 79.16 75.82 85.64 79.5 80.3 80.2
02/11/2018 09:56:25 77.24 77.76 77.76 71 74.7 76 78.87 74.83 85.64 79.5 80.3 80.2
02/11/2018 09:56:26 75.45 77.17 77.76 71.1 74.7 76 77.45 73.77 85.64 79.5 80.3 80.2
02/11/2018 09:56:27 82.01 81.11 81.11 71.3 74.7 76.1 87.02 79.78 85.64 79.5 80.4 80.2
02/11/2018 09:56:28 77.86 81.19 81.19 71.3 74.7 76.1 85.86 80.31 85.64 79.6 80.4 80.2
02/11/2018 09:56:29 76.8 79.37 81.19 71.4 74.7 76.1 81.8 80.07 85.64 79.6 80.4 80.2
02/11/2018 09:56:30 76.34 77.53 81.19 71.4 74.7 76.1 80.2 77.77 85.64 79.6 80.4 80.2
02/11/2018 09:56:31 72.58 77.35 81.19 71.4 74.7 76.1 77.66 76.08 85.64 79.6 80.4 80.2
02/11/2018 09:56:32 82.19 80.8 81.19 71.6 74.8 76.1 83.66 77.03 85.64 79.6 80.4 80.2
02/11/2018 09:56:33 78.28 80.06 81.19 71.6 74.8 76.1 80.62 76.55 85.64 79.6 80.4 80.2
02/11/2018 09:56:34 72.32 79.37 81.19 71.6 74.8 76.1 77.18 75.77 85.64 79.6 80.4 80.2
02/11/2018 09:56:35 64.89 76.12 81.19 71.6 74.8 76.1 75.63 73.49 85.64 79.6 80.4 80.2
02/11/2018 09:56:36 72.5 73.03 81.19 71.7 74.8 76.1 77 71.95 85.64 79.6 80.4 80.2
02/11/2018 09:56:37 79.06 78.47 81.19 71.7 74.8 76.1 80.74 74.8 85.64 79.6 80.4 80.2
02/11/2018 09:56:38 83.08 82.33 82.33 71.9 74.8 76.1 84.29 77.83 85.64 79.7 80.4 80.2
02/11/2018 09:56:39 80.97 82.32 82.33 72 74.8 76.1 81.95 77.66 85.64 79.7 80.4 80.2
02/11/2018 09:56:40 66.67 80.59 82.33 72 74.8 76.1 74.24 76.19 85.64 79.7 80.4 80.2
02/11/2018 09:56:41 79.26 78.93 82.33 72.1 74.8 76.1 80.94 74.99 85.64 79.7 80.4 80.2
02/11/2018 09:56:42 83.25 82.54 82.54 72.3 74.9 76 85.9 79.27 85.64 79.8 80.4 80.2
02/11/2018 09:56:43 82.51 83.93 83.93 72.4 74.9 76.1 83.76 79.86 85.64 79.8 80.4 80.2
02/11/2018 09:56:44 79.32 82.19 83.93 72.5 74.9 76.1 81.35 78.33 85.64 79.8 80.5 80.2
02/11/2018 09:56:45 74.17 80.79 83.93 72.5 74.9 76.1 77.44 76.93 85.64 79.8 80.5 80.2
02/11/2018 09:56:46 76.97 78.33 83.93 72.5 74.9 76 79.35 74.7 85.64 79.8 80.5 80.2
02/11/2018 09:56:47 66.64 76.95 83.93 72.5 74.9 76 74.04 73.71 85.64 79.8 80.5 80.2
02/11/2018 09:56:48 70.46 73.34 83.93 72.5 74.9 76 75.78 71.18 85.64 79.8 80.5 80.2
02/11/2018 09:56:49 68.64 72.04 83.93 72.5 74.9 76 73.72 70.77 85.64 79.8 80.5 80.2
02/11/2018 09:56:50 67.94 69.99 83.93 72.5 74.9 76 73.97 69.15 85.64 79.8 80.5 80.2
02/11/2018 09:56:51 71.87 71.41 83.93 72.6 74.9 76 77.22 71.17 82.73 79.8 80.5 80.2
02/11/2018 09:56:52 72.96 73.05 83.93 72.6 74.9 76 78.65 72.64 80.31 79.8 80.5 80.2
02/11/2018 09:56:53 70.17 73.11 83.93 72.6 74.9 76 78.92 73.56 80.31 79.8 80.5 80.2
02/11/2018 09:56:54 76.55 76.26 83.93 72.6 74.9 76 80.23 74.59 80.31 79.8 80.5 80.2
02/11/2018 09:56:55 76.78 77.47 83.93 72.6 74.9 76 79.72 75.16 80.31 79.8 80.5 80.2
02/11/2018 09:56:56 69.93 76.25 83.93 72.6 74.9 76 76.71 74.22 80.31 79.8 80.5 80.2
02/11/2018 09:56:57 73.75 74.27 83.93 72.7 74.9 76 79.05 73.25 80.31 79.8 80.5 80.2
02/11/2018 09:56:58 68.94 73.23 83.93 72.7 74.9 76 76.6 72.86 80.07 79.8 80.5 80.2
02/11/2018 09:56:59 69.71 71.28 83.93 72.7 74.9 76 76.93 72.07 79.86 79.8 80.5 80.2
02/11/2018 09:57:00 65.56 70.58 83.93 72.7 74.9 76 77.85 72.18 79.86 79.8 80.5 80.2
02/11/2018 09:57:01 66.57 68.21 83.93 72.6 74.9 76 75.27 71.96 79.86 79.7 80.5 80.2
02/11/2018 09:57:02 65.88 67.14 83.93 72.6 74.9 76 75.58 71.02 79.86 79.7 80.5 80.2
02/11/2018 09:57:03 67.1 66.99 83.93 72.6 74.9 76 76.83 70.97 79.86 79.7 80.5 80.2
02/11/2018 09:57:04 64.76 66.84 83.93 72.6 74.9 76 73.96 70.91 79.86 79.7 80.5 80.2
02/11/2018 09:57:05 66.37 66.38 83.93 72.6 74.9 76 74.68 69.38 79.86 79.7 80.4 80.2
02/11/2018 09:57:06 74.13 72.71 83.93 72.6 74.6 76 83.71 77.1 79.86 79.8 80.3 80.2
02/11/2018 09:57:07 71.07 73.34 83.93 72.6 74.5 76 78.11 77.13 79.86 79.8 80.2 80.2
02/11/2018 09:57:08 68.89 71.31 83.93 72.6 74.5 76 75.88 74.51 79.86 79.8 80.2 80.2
02/11/2018 09:57:09 65.67 69.86 83.93 72.6 74.5 76 74.79 72.33 79.86 79.8 80.2 80.2
02/11/2018 09:57:10 67.68 68.18 83.93 72.6 74.5 76 76.57 71.3 79.86 79.8 80.2 80.2
02/11/2018 09:57:11 65.07 67.65 83.93 72.6 74.5 76 73.59 70.63 79.86 79.4 80.2 80.2
02/11/2018 09:57:12 64.03 66.14 83.93 72.6 74.5 76 73.33 69.06 79.86 79.4 80.2 80.2
02/11/2018 09:57:13 65.53 65.45 82.19 72.6 74.5 76 74.16 68.62 78.33 79.4 80.2 80.2
02/11/2018 09:57:14 66.19 66.28 80.79 72.6 74.4 76 74.08 68.7 77.13 79.4 80.2 80.2
02/11/2018 09:57:15 64.06 65.67 78.33 72.6 74.4 76 74.44 68.87 77.13 79.4 80.2 80.2
02/11/2018 09:57:16 66.17 65.77 77.47 72.6 74.4 76 73.93 68.99 77.13 79.4 80.2 80.2
02/11/2018 09:57:17 100.14 99.57 99.57 77.2 75.9 76.3 98.86 92.56 92.56 80.5 80.5 80.2
02/11/2018 09:57:18 90.88 98.42 99.57 77.5 76.1 76.3 89.52 91.45 92.56 80.6 80.6 80.2
02/11/2018 09:57:19 73.14 95.09 99.57 77.5 76.1 76.3 77.99 88.11 92.56 80.6 80.6 80.2
02/11/2018 09:57:20 69.28 90.88 99.57 77.5 76.1 76.3 75.57 84.02 92.56 80.6 80.6 80.2
02/11/2018 09:57:21 69.79 86.69 99.57 77.5 76 76.3 76.87 80.04 92.56 80.6 80.5 80.2
02/11/2018 09:57:22 73.56 82.63 99.57 77.5 76 76.3 79.68 77.1 92.56 80.6 80.5 80.2
02/11/2018 09:57:23 88.48 86.86 99.57 77.7 75.7 76.4 93.3 85.81 92.56 80.9 80.3 80.3
02/11/2018 09:57:24 90.04 89.92 99.57 78 75.6 76.4 94.63 88.74 92.56 81.2 80.2 80.3
02/11/2018 09:57:25 67.5 88.86 99.57 78 75.1 76.4 74.73 87.74 92.56 81.2 79.7 80.3
02/11/2018 09:57:26 78.37 84.66 99.57 78 74.9 76.4 79.59 83.59 92.56 81.2 79.5 80.3
02/11/2018 09:57:27 79.44 81.92 99.57 78 74.9 76.4 80.76 80.09 92.56 81.2 79.5 80.3
02/11/2018 09:57:28 73.1 80.58 99.57 78 74.9 76.4 77.29 77.72 92.56 81.2 79.5 80.3
02/11/2018 09:57:29 68.81 77.23 99.57 78 74.9 76.4 75.87 74.79 92.56 81.2 79.5 80.3
02/11/2018 09:57:30 67.34 73.96 99.57 78 74.9 76.4 75.11 72.48 92.56 81.2 79.5 80.3
02/11/2018 09:57:31 68.69 71.26 99.57 78 74.9 76.4 74.67 70.92 92.56 81.2 79.5 80.3
02/11/2018 09:57:32 66.68 69.82 99.57 78 74.9 76.4 73.99 69.84 92.56 81.2 79.5 80.3
02/11/2018 09:57:33 69.03 69.8 99.57 78 74.9 76.4 75.39 69.58 92.56 81.2 79.5 80.3
02/11/2018 09:57:34 65.49 68.41 99.57 78 74.9 76.4 73.9 69.46 92.56 81.2 79.5 80.3
02/11/2018 09:57:35 67.7 67.75 99.57 78 74.9 76.4 74.6 69.12 92.56 81.2 79.5 80.3
02/11/2018 09:57:36 83.44 82.62 99.57 78 74.9 76.4 83.13 76.51 92.56 81.2 79.5 80.3
02/11/2018 09:57:37 78.51 81.33 99.57 78 74.9 76.4 80.11 75.72 92.56 81.2 79.5 80.3
02/11/2018 09:57:38 71.69 79.65 99.57 78 74.9 76.4 75.23 74.8 92.56 81.2 79.5 80.3
02/11/2018 09:57:39 68.25 76.46 99.57 78 74.9 76.4 75.88 72.31 92.56 81.2 79.5 80.3
02/11/2018 09:57:40 68.44 73.16 99.57 78 74.9 76.4 75.61 71.28 92.56 81.2 79.5 80.3
02/11/2018 09:57:41 68.45 70.94 99.57 78 74.9 76.4 77.27 71.54 92.56 81.2 79.5 80.3
02/11/2018 09:57:42 66.52 69.6 99.57 78 74.9 76.4 76.54 71.14 92.56 81.2 79.5 80.3
02/11/2018 09:57:43 66.76 67.96 99.57 78 74.9 76.4 74.54 71.01 92.56 81.2 79.5 80.3
02/11/2018 09:57:44 67.16 67.32 99.57 78 74.9 76.4 76.4 70.61 92.56 81.2 79.5 80.3
02/11/2018 09:57:45 66.71 67.29 99.57 78 74.9 76.4 77.2 71.17 92.56 81.2 79.5 80.3
02/11/2018 09:57:46 68.01 67.64 99.57 78 74.9 76.4 75.25 71.16 92.56 81.3 79.5 80.3
02/11/2018 09:57:47 70.29 70.04 98.42 78.1 74.9 76.4 76.59 71 91.45 81.3 79.5 80.3
02/11/2018 09:57:48 66.81 69.16 95.09 78.1 74.9 76.4 76.44 70.78 88.74 81.3 79.5 80.3
02/11/2018 09:57:49 67.15 67.92 90.88 78.1 74.9 76.4 75.25 70.92 88.74 81.3 79.5 80.3
02/11/2018 09:57:50 68.22 68.13 89.92 78.1 74.9 76.4 76.92 70.84 88.74 81.3 79.5 80.3
02/11/2018 09:57:51 69.13 68.9 89.92 78.1 74.9 76.4 78.86 72.52 88.74 81.3 79.5 80.3
02/11/2018 09:57:52 68.81 69.09 89.92 78.1 74.9 76.4 76.37 72.62 88.74 81.3 79.5 80.3
02/11/2018 09:57:53 68.15 68.7 89.92 78 74.9 76.4 76.79 71.6 88.74 81.3 79.5 80.3
02/11/2018 09:57:54 68.58 68.77 88.86 78.1 74.9 76.4 77.9 72 87.74 81.3 79.5 80.3
02/11/2018 09:57:55 71.71 71.62 84.66 78.1 74.9 76.4 78.11 72.6 83.59 81.3 79.5 80.3
02/11/2018 09:57:56 71.28 71.52 82.62 78.1 74.9 76.4 78.57 72.77 80.09 81.3 79.5 80.3
02/11/2018 09:57:57 66.55 71.48 82.62 78.1 74.9 76.4 76.96 72.78 77.72 81.3 79.5 80.3
02/11/2018 09:57:58 68.82 69.23 82.62 78.1 74.9 76.4 76.02 71.94 76.51 81.3 79.5 80.3
02/11/2018 09:57:59 67.24 69 82.62 78.1 74.9 76.4 75.62 71.38 76.51 81.3 79.5 80.3
02/11/2018 09:58:00 68.86 69.03 82.62 78.1 74.9 76.4 76.02 70.55 76.51 81.3 79.5 80.3
02/11/2018 09:58:01 72.04 71.41 82.62 78.1 74.9 76.4 78.2 72.15 76.51 81.3 79.5 80.3
02/11/2018 09:58:02 71.19 71.25 82.62 78.1 74.9 76.4 79.26 73.22 76.51 81.3 79.5 80.3
02/11/2018 09:58:03 69.14 71.22 82.62 78.1 74.9 76.4 77.27 73.2 76.51 81.3 79.5 80.3
02/11/2018 09:58:04 67.14 69.99 82.62 78 74.9 76.4 74.88 72.32 76.51 81.3 79.5 80.3
02/11/2018 09:58:05 68.85 68.82 82.62 78 74.9 76.4 76.1 70.62 76.51 81.2 79.5 80.3
02/11/2018 09:58:06 69.98 70.39 81.33 78 74.8 76.4 75.67 70.75 75.72 81.2 79.5 80.3
02/11/2018 09:58:07 66.62 69.09 79.65 78 74.7 76.4 74.29 70.05 74.8 81.2 79.5 80.3
02/11/2018 09:58:08 68.44 68.36 76.46 78 74.7 76.4 74.5 69.27 73.22 81.2 79.5 80.3
02/11/2018 09:58:09 68.28 68.61 73.16 78 74.7 76.4 75.46 69.73 73.22 81.2 79.5 80.3
02/11/2018 09:58:10 69.27 69.75 71.62 78 74.7 76.4 75.51 70.32 73.22 81.2 79.5 80.3
02/11/2018 09:58:11 68.27 69.23 71.62 78 74.7 76.4 74.77 69.92 73.22 81.2 79.5 80.3
02/11/2018 09:58:12 81.5 80.77 80.77 78 74.7 76.4 82.62 76.09 76.09 81.2 79.5 80.3
02/11/2018 09:58:13 81.06 81.63 81.63 78 74.8 76.4 85.18 78.78 78.78 81.2 79.5 80.3
02/11/2018 09:58:14 80.36 81.28 81.63 78 74.8 76.4 85.49 79.76 79.76 81.3 79.5 80.3
02/11/2018 09:58:15 74.33 80.45 81.63 78.1 74.7 76.4 81.86 79.33 79.76 81.3 79.5 80.3
02/11/2018 09:58:16 71.15 77.53 81.63 78.1 74.7 76.4 76.85 77.47 79.76 81.3 79.5 80.3
02/11/2018 09:58:17 69.34 74.38 81.63 78.1 74.7 76.4 77.3 74.54 79.76 81.3 79.4 80.3
02/11/2018 09:58:18 69.32 72.01 81.63 78.1 74.7 76.4 77.72 72.85 79.76 81.3 79.4 80.3
02/11/2018 09:58:19 69.38 70.79 81.63 78.1 74.7 76.4 78.32 73.29 79.76 81.3 79.4 80.3
02/11/2018 09:58:20 67.16 69.59 81.63 78.1 74.7 76.4 77.02 72.53 79.76 81.3 79.4 80.3
02/11/2018 09:58:21 67.36 68.23 81.63 78.1 74.7 76.4 77.38 71.9 79.76 81.3 79.4 80.3
02/11/2018 09:58:22 70.76 70.3 81.63 78.1 74.7 76.4 77.61 72.3 79.76 81.3 79.4 80.3
02/11/2018 09:58:23 73.2 72.86 81.63 78.1 74.7 76.4 79.1 73.01 79.76 81.3 79.4 80.3
02/11/2018 09:58:24 73.04 73.87 81.63 78.1 74.7 76.4 79.19 73.41 79.76 81.3 79.4 80.3
02/11/2018 09:58:25 75.03 74.89 81.63 78.1 74.7 76.4 80.04 74.29 79.76 81.3 79.4 80.3
02/11/2018 09:58:26 80.99 80.15 81.63 78.1 74.7 76.4 86.48 79.67 79.76 81.3 79.5 80.3
02/11/2018 09:58:27 79.67 80.63 81.63 78.1 74.7 76.4 87.74 81.4 81.4 81.4 79.5 80.3
02/11/2018 09:58:28 76.26 79.49 81.63 78.1 74.7 76.4 81.8 81.33 81.4 81.4 79.5 80.3
02/11/2018 09:58:29 74.09 77.51 81.63 78.1 74.7 76.4 81.11 78.67 81.4 81.4 79.5 80.3
02/11/2018 09:58:30 66.81 75.61 81.63 78.1 74.7 76.4 77.29 76.7 81.4 81.4 79.5 80.3
02/11/2018 09:58:31 66.09 72.25 81.63 78.1 74.7 76.4 74.94 74.32 81.4 81.3 79.5 80.3
02/11/2018 09:58:32 72.73 72.46 81.63 78.1 74.7 76.4 79.08 73.59 81.4 81.3 79.5 80.3
02/11/2018 09:58:33 66.52 71.38 81.63 78.1 74.7 76.4 77.48 72.59 81.4 81.3 79.5 80.3
02/11/2018 09:58:34 75.85 74.32 81.63 78.1 74.7 76.4 80.7 74.13 81.4 81.3 79.5 80.3
02/11/2018 09:58:35 74.89 75.98 81.63 78.1 74.7 76.4 79.07 74.71 81.4 81.3 79.5 80.3
02/11/2018 09:58:36 69.29 73.91 81.63 78.1 74.7 76.4 77.18 73.26 81.4 81.3 79.5 80.3
02/11/2018 09:58:37 66.97 71.43 81.63 78.1 74.7 76.4 75.4 72.22 81.4 81.3 79.5 80.3
02/11/2018 09:58:38 64.9 69.04 81.63 78.1 74.7 76.4 75.79 71.23 81.4 81.3 79.5 80.3
02/11/2018 09:58:39 67.08 67.23 81.63 78.1 74.7 76.4 77.88 71.68 81.4 81.3 79.5 80.3
02/11/2018 09:58:40 68.88 68.3 81.63 78.1 74.7 76.4 76.76 72 81.4 81.3 79.5 80.3
02/11/2018 09:58:41 69.51 69.37 81.63 78.1 74.7 76.4 76.27 71.31 81.4 81.3 79.5 80.3
02/11/2018 09:58:42 69.46 69.55 81.63 78.1 74.7 76.4 76.99 71.27 81.4 81.3 79.5 80.3
02/11/2018 09:58:43 70.12 69.92 81.28 78.1 74.7 76.4 77.05 71.51 81.4 81.3 79.5 80.3
02/11/2018 09:58:44 71.58 71.28 80.63 78.1 74.7 76.4 77.79 72.02 81.4 81.3 79.5 80.3
02/11/2018 09:58:45 69.71 71.3 80.63 78.1 74.7 76.4 78.19 72.48 81.4 81.3 79.5 80.3
02/11/2018 09:58:46 71.68 71.34 80.63 78.1 74.7 76.4 77.57 72.36 81.4 81.3 79.5 80.3
02/11/2018 09:58:47 70.49 71.33 80.63 78.1 74.7 76.4 77.66 72.61 81.4 81.3 79.5 80.3
02/11/2018 09:58:48 71.3 71.49 80.63 78.1 74.7 76.4 77.97 72.37 81.4 81.3 79.5 80.3
02/11/2018 09:58:49 68.1 71.02 80.63 78.1 74.7 76.4 75.93 72.1 81.4 81.3 79.5 80.3
02/11/2018 09:58:50 69.18 69.7 80.63 78.1 74.7 76.4 77 71.47 81.4 81.3 79.5 80.3
02/11/2018 09:58:51 67.71 69.46 80.63 78.1 74.7 76.4 76.86 71.46 81.4 81.3 79.5 80.3
02/11/2018 09:58:52 66.52 68.72 80.63 78.1 74.7 76.4 75.67 71.46 81.4 81.3 79.5 80.3
02/11/2018 09:58:53 66.56 67.28 80.63 78.1 74.7 76.4 77.56 71.76 81.4 81.3 79.5 80.3
02/11/2018 09:58:54 67.82 67.78 80.63 78.1 74.7 76.4 77.47 71.96 81.4 81.3 79.5 80.3
02/11/2018 09:58:55 70.84 69.99 80.63 78.1 74.7 76.4 77.23 71.99 81.4 81.3 79.5 80.3
02/11/2018 09:58:56 70.5 70.45 80.63 78.1 74.6 76.4 78.43 72.45 81.4 81.3 79.5 80.3
02/11/2018 09:58:57 75.16 74.58 79.49 78.1 74.6 76.4 81.13 74.91 81.33 81.4 79.5 80.3
02/11/2018 09:58:58 73.95 75.11 77.51 78.1 74.6 76.4 79.65 75.07 78.67 81.4 79.5 80.3
02/11/2018 09:58:59 74.04 74.49 75.98 78.1 74.6 76.4 79.9 74.58 76.7 81.4 79.5 80.3
02/11/2018 09:59:00 70.01 74.03 75.98 78.1 74.6 76.4 77.3 74.14 75.07 81.4 79.4 80.3
02/11/2018 09:59:01 70.17 72.04 75.98 78.1 74.6 76.4 76.24 72.84 75.07 81.4 79.4 80.3
02/11/2018 09:59:02 69.81 71.38 75.98 78.1 74.6 76.4 76.81 72.06 75.07 81.4 79.4 80.3
02/11/2018 09:59:03 70.77 70.78 75.98 78.1 74.6 76.4 77.54 71.93 75.07 81.4 79.4 80.3
02/11/2018 09:59:04 76.62 75.51 75.98 78.1 74.5 76.4 79.9 73.68 75.07 81.4 79.4 80.3
02/11/2018 09:59:05 70.3 74.31 75.51 78.1 74.5 76.4 77.66 73.18 75.07 81.4 79.4 80.3
02/11/2018 09:59:06 70.11 72.21 75.51 78.1 74.5 76.4 79.05 73.05 75.07 81.4 79.4 80.3
02/11/2018 09:59:07 71.37 71.65 75.51 78 74.5 76.4 77.47 73.07 75.07 81.3 79.4 80.3
02/11/2018 09:59:08 70.02 71.53 75.51 78 74.5 76.4 77.62 72.48 75.07 81.3 79.4 80.3
02/11/2018 09:59:09 69.88 70.44 75.51 78 74.5 76.4 78.49 72.82 75.07 81.3 79.4 80.3
02/11/2018 09:59:10 74.66 73.63 75.51 78 74.5 76.4 80.02 73.93 75.07 81.3 79.4 80.3
02/11/2018 09:59:11 74.45 74.35 75.51 78 74.5 76.4 79.76 74.41 75.07 81.3 79.4 80.3
02/11/2018 09:59:12 70.61 74.04 75.51 78 74.5 76.4 77.79 73.87 75.07 81.3 79.4 80.3
02/11/2018 09:59:13 73.55 74.01 75.51 78 74.5 76.4 78.57 73.85 75.07 81.3 79.4 80.3
02/11/2018 09:59:14 72.72 73.01 75.51 78 74.6 76.4 78.06 72.8 75.07 81.3 79.4 80.3
02/11/2018 09:59:15 74.71 74.49 75.51 78 74.6 76.4 80.08 74.04 75.07 81.3 79.4 80.3
02/11/2018 09:59:16 71.61 74.52 75.51 78 74.6 76.4 77.56 74.04 75.07 81.3 79.4 80.3
02/11/2018 09:59:17 67.9 72.69 75.51 78 74.6 76.4 76.13 72.78 75.07 81.3 79.4 80.3
02/11/2018 09:59:18 77.38 76.56 76.56 78.1 74.6 76.4 91.59 85.32 85.32 81.4 79.5 80.3
02/11/2018 09:59:19 75.51 76.77 76.77 78.1 74.6 76.4 89.42 86.34 86.34 81.3 79.5 80.3
02/11/2018 09:59:20 74.41 75.77 76.77 78.1 74.6 76.4 80.36 83.67 86.34 81.3 79.5 80.3
02/11/2018 09:59:21 71.66 75.23 76.77 78.1 74.6 76.4 78.39 80.3 86.34 81.4 79.5 80.3
02/11/2018 09:59:22 71.22 73.65 76.77 78.1 74.6 76.4 77.6 77.23 86.34 81.4 79.5 80.3
02/11/2018 09:59:23 71.63 72.08 76.77 78.1 74.6 76.4 79.83 74.71 86.34 81.4 79.5 80.3
02/11/2018 09:59:24 71.25 72.82 76.77 78.1 74.6 76.4 78.27 74.31 86.34 81.4 79.5 80.3
02/11/2018 09:59:25 72.03 72.24 76.77 78.1 74.6 76.4 76.84 73.29 86.34 81.4 79.5 80.3
02/11/2018 09:59:26 76.91 76.63 76.77 78.1 74.6 76.4 80.29 74.42 86.34 81.4 79.5 80.3
02/11/2018 09:59:27 74.95 76.2 76.77 78.1 74.6 76.4 80.69 74.79 86.34 81.4 79.6 80.3
02/11/2018 09:59:28 71.71 75.22 76.77 78.1 74.6 76.4 77.75 74.82 86.34 81.4 79.6 80.3
02/11/2018 09:59:29 72.03 73.74 76.77 78.1 74.6 76.4 78.5 73.43 86.34 81.4 79.6 80.3
02/11/2018 09:59:30 69.83 72.71 76.77 78.1 74.6 76.4 78.5 73.35 86.34 81.4 79.6 80.3
02/11/2018 09:59:31 67.89 70.92 76.77 78.1 74.6 76.4 76.72 72.85 86.34 81.4 79.6 80.3
02/11/2018 09:59:32 67.61 69.4 76.77 78.1 74.6 76.4 77.72 72.42 86.34 81.4 79.5 80.3
02/11/2018 09:59:33 68.44 68.6 76.77 78.1 74.6 76.4 78.17 72.38 86.34 81.4 79.5 80.3
02/11/2018 09:59:34 69.77 69.56 76.77 78.1 74.6 76.4 84.24 77.8 86.34 81.4 79.5 80.3
02/11/2018 09:59:35 69.88 70 76.77 78.1 74.6 76.4 78.52 77.79 86.34 81.4 79.5 80.3
02/11/2018 09:59:36 72.66 71.78 76.77 78.1 74.6 76.4 78.89 75.07 86.34 81.4 79.5 80.3
02/11/2018 09:59:37 70.69 72.06 76.77 78.1 74.6 76.4 77.1 74.07 86.34 81.4 79.5 80.3
02/11/2018 09:59:38 72.78 73.15 76.77 78.1 74.6 76.4 78.26 73.34 86.34 81.4 79.5 80.3
02/11/2018 09:59:39 70.85 71.89 76.77 78.1 74.6 76.4 77.99 72.42 86.34 81.4 79.5 80.3
02/11/2018 09:59:40 73.72 73.62 76.77 78.1 74.6 76.4 78.33 72.87 86.34 81.4 79.6 80.3
02/11/2018 09:59:41 67.97 72.98 76.77 78.1 74.6 76.4 76.53 72.58 86.34 81.4 79.6 80.3
02/11/2018 09:59:42 66.35 70.44 76.77 78.1 74.6 76.4 75.83 71.26 86.34 81.4 79.6 80.3
02/11/2018 09:59:43 71.91 71.53 76.77 78.1 74.6 76.4 77.53 71.55 86.34 81.4 79.6 80.3
02/11/2018 09:59:44 67.63 71.2 76.77 78.1 74.6 76.4 77.15 72.02 86.34 81.4 79.6 80.3
02/11/2018 09:59:45 66.12 69.49 76.77 78.1 74.6 76.4 76.92 71.54 86.34 81.4 79.6 80.3
02/11/2018 09:59:46 74.89 73.38 76.77 78.1 74.6 76.4 78.96 72.73 86.34 81.3 79.6 80.3
02/11/2018 09:59:47 70.49 73.3 76.77 78.1 74.6 76.4 77.75 73 86.34 81.3 79.6 80.3
02/11/2018 09:59:48 67.19 71.81 76.77 78.1 74.6 76.4 76.49 72.19 86.34 81.3 79.6 80.3
02/11/2018 09:59:49 70.63 70.65 76.63 78.1 74.6 76.4 76.61 71.42 83.67 81.3 79.6 80.3
02/11/2018 09:59:50 71.24 71.18 76.63 78.1 74.6 76.4 77.68 71.91 80.3 81.3 79.6 80.3
02/11/2018 09:59:51 70 71.26 76.63 78.1 74.6 76.4 78.36 72.37 77.8 81.3 79.6 80.3
02/11/2018 09:59:52 67.76 70.23 76.63 78.1 74.6 76.4 74.72 72.3 77.8 81.3 79.6 80.3
02/11/2018 09:59:53 67.84 69.12 76.63 78.1 74.6 76.4 74.77 70.7 77.8 81.3 79.6 80.3
02/11/2018 09:59:54 73.39 72.8 76.63 78.1 74.6 76.4 78.09 71.9 77.8 81.3 79.6 80.3
02/11/2018 09:59:55 67.97 71.56 76.63 78.1 74.6 76.4 74.72 71.28 77.8 81.3 79.6 80.3
02/11/2018 09:59:56 67 69.61 76.2 78.1 74.6 76.3 72.65 70.03 77.8 81.3 79.6 80.3
02/11/2018 09:59:57 69.36 69.28 75.22 78.1 74.6 76.3 76.25 70.24 77.8 81.3 79.6 80.3
02/11/2018 09:59:58 74.63 73.74 73.74 78.1 74.6 76.3 91.42 84.46 84.46 81.4 79.6 80.3
02/11/2018 09:59:59 68.67 72.91 73.74 78.1 74.6 76.3 76.37 83.19 84.46 81.4 79.6 80.3
02/11/2018 10:00:00 69.51 71.17 73.74 78.1 74.6 76.3 78.56 79.3 84.46 81.4 79.6 80.3
02/11/2018 10:00:01 72.31 72.3 73.74 78.1 74.6 76.3 77.03 76.47 84.46 81.4 79.6 80.3
02/11/2018 10:00:02 71.82 72.85 73.74 78.1 74.6 76.3 79.64 74.59 84.46 81.4 79.6 80.3
02/11/2018 10:00:03 79.28 78.22 78.22 78.1 74.6 76.3 84.18 77.55 84.46 81.3 79.7 80.3
02/11/2018 10:00:04 84 83.52 83.52 78.1 74.7 76.3 86.88 81.02 84.46 81.3 79.7 80.3
02/11/2018 10:00:05 73.79 82.22 83.52 78.1 74.7 76.3 79.68 79.83 84.46 81.3 79.7 80.3
02/11/2018 10:00:06 76.17 78.83 83.52 78.1 74.7 76.3 81.39 76.98 84.46 81.3 79.7 80.3
02/11/2018 10:00:07 75.83 77.33 83.52 78.1 74.7 76.3 79.61 76.16 84.46 81.3 79.7 80.3
02/11/2018 10:00:08 72.9 76.28 83.52 78.2 74.7 76.3 79.02 74.95 84.46 81.3 79.7 80.3
02/11/2018 10:00:09 76.96 77.17 83.52 78.2 74.7 76.3 81.25 75.44 84.46 81.3 79.7 80.3
02/11/2018 10:00:10 76.07 76.89 83.52 78.2 74.7 76.3 79.57 74.78 84.46 81.3 79.7 80.3
02/11/2018 10:00:11 76.04 77.56 83.52 78.2 74.7 76.3 80.11 75.3 84.46 81.3 79.7 80.3
02/11/2018 10:00:12 76.6 77.76 83.52 78.2 74.7 76.3 81.15 75.88 84.46 81.3 79.7 80.3
02/11/2018 10:00:13 70.08 76.23 83.52 78.2 74.7 76.3 77.71 75.01 84.46 81.3 79.7 80.3
02/11/2018 10:00:14 70.4 73.52 83.52 78.2 74.7 76.3 77.67 73.53 84.46 81.3 79.7 80.3
02/11/2018 10:00:15 71.41 72.02 83.52 78.2 74.7 76.3 78.91 73.38 84.46 81.3 79.7 80.3
02/11/2018 10:00:16 71.21 72.3 83.52 78.2 74.7 76.3 77.77 73.56 84.46 81.3 79.7 80.3
02/11/2018 10:00:17 75.36 75.31 83.52 78.2 74.7 76.3 80.02 74.25 84.46 81.3 79.7 80.3
02/11/2018 10:00:18 76.75 76.59 83.52 78.2 74.7 76.3 82.08 76.05 84.46 81.3 79.7 80.3
02/11/2018 10:00:19 71.95 76.59 83.52 78.2 74.7 76.3 79.15 76.23 84.46 81.3 79.7 80.3
02/11/2018 10:00:20 72.46 74.71 83.52 78.2 74.7 76.3 79.06 74.84 84.46 81.3 79.7 80.3
02/11/2018 10:00:21 70.59 73.33 83.52 78.2 74.7 76.3 76.42 73.66 84.46 81.3 79.7 80.3
02/11/2018 10:00:22 75.26 74.31 83.52 78.2 74.7 76.3 80.13 73.83 84.46 81.4 79.7 80.3
02/11/2018 10:00:23 79.75 78.22 83.52 78.2 74.8 76.3 82.8 76.41 84.46 81.4 79.7 80.3
02/11/2018 10:00:24 80.02 80.02 83.52 78.3 74.8 76.3 92.97 86.41 86.41 81.6 79.8 80.3
02/11/2018 10:00:25 69.47 79.07 83.52 78.3 74.8 76.3 83.19 86.32 86.41 81.6 79.8 80.3
02/11/2018 10:00:26 72.72 76.27 83.52 78.3 74.8 76.3 85.02 83.11 86.41 81.6 79.9 80.3
02/11/2018 10:00:27 77.97 77.92 83.52 78.3 74.8 76.3 80.27 80.47 86.41 81.6 79.9 80.3
02/11/2018 10:00:28 82.81 82.5 83.52 78.3 74.8 76.3 86.59 81.19 86.41 81.7 79.9 80.4
02/11/2018 10:00:29 72.64 80.75 83.52 78.3 74.8 76.3 76.93 79.36 86.41 81.7 79.9 80.4
02/11/2018 10:00:30 77.77 79.08 83.52 78.3 74.8 76.3 80.43 76.65 86.41 81.7 79.9 80.4
02/11/2018 10:00:31 68.74 76.95 83.52 78.3 74.8 76.3 76.12 74.9 86.41 81.7 79.9 80.4
02/11/2018 10:00:32 75.02 75.3 83.52 78.3 74.8 76.3 80.52 74.25 86.41 81.7 79.9 80.4
02/11/2018 10:00:33 72.37 74.23 83.52 78.3 74.8 76.3 77.8 73.79 86.41 81.7 79.9 80.3
02/11/2018 10:00:34 69.38 73.23 82.5 78.3 74.8 76.3 76.83 73.09 86.41 81.7 79.9 80.3
02/11/2018 10:00:35 70.5 71.32 82.5 78.3 74.8 76.3 79.02 72.99 86.41 81.7 79.9 80.3
02/11/2018 10:00:36 81.81 80.44 82.5 78.4 74.9 76.3 84.7 77.88 86.41 81.7 79.9 80.4
02/11/2018 10:00:37 80.38 81.24 82.5 78.4 74.9 76.4 82.67 78.37 86.41 81.7 79.9 80.4
02/11/2018 10:00:38 77.32 80.45 82.5 78.4 74.9 76.4 81.65 77.54 86.41 81.7 79.9 80.4
02/11/2018 10:00:39 76.15 78.27 82.5 78.4 74.9 76.4 80.54 76.13 86.41 81.7 79.9 80.4
02/11/2018 10:00:40 76.3 77.8 82.5 78.4 74.9 76.4 80.47 76.02 86.41 81.7 79.9 80.4
02/11/2018 10:00:41 67.99 76.29 82.5 78.4 74.9 76.4 76.99 74.76 86.41 81.7 79.9 80.4
02/11/2018 10:00:42 77.79 77.05 82.5 78.4 74.9 76.4 83.41 76.54 86.41 81.7 79.9 80.4
02/11/2018 10:00:43 71.67 76.44 82.5 78.4 74.9 76.4 77.7 76.49 86.41 81.7 79.9 80.4
02/11/2018 10:00:44 73.97 74.46 82.5 78.4 74.9 76.4 80.8 75.02 86.41 81.7 79.9 80.4
02/11/2018 10:00:45 76.22 75.35 82.5 78.4 74.9 76.4 81.46 75.57 86.41 81.8 79.9 80.4
02/11/2018 10:00:46 72.16 75.33 82.5 78.4 74.9 76.2 77.39 75.42 86.41 81.8 79.9 80.3
02/11/2018 10:00:47 70.98 73.56 82.5 78.4 74.9 76.2 78.09 73.49 86.41 81.8 79.9 80.3
02/11/2018 10:00:48 73.1 73.15 82.5 78.4 74.9 76.2 79.72 73.81 86.41 81.8 80 80.3
02/11/2018 10:00:49 72.69 73.43 82.5 78.4 74.9 76.2 77.69 73.71 86.41 81.8 80 80.3
02/11/2018 10:00:50 75.29 74.92 82.5 78.4 74.9 76.2 80.38 74.42 86.41 81.8 80 80.3
02/11/2018 10:00:51 78.11 77.93 82.5 78.4 74.9 76.2 81.2 75.65 86.41 81.8 80 80.3
02/11/2018 10:00:52 77.66 78.13 82.5 78.5 74.9 76.2 80.63 75.45 86.41 81.8 80 80.3
02/11/2018 10:00:53 72.95 78.3 82.5 78.5 74.9 76.2 78.42 75.67 86.41 81.8 80 80.3
02/11/2018 10:00:54 73.69 75.37 82.5 78.5 74.9 76.2 79.24 73.89 86.32 81.8 80 80.3
02/11/2018 10:00:55 79.6 79.47 82.5 78.5 75 76.2 81.53 76.07 83.11 81.8 80 80.3
02/11/2018 10:00:56 83.59 83.21 83.21 78.5 75 76.2 85.43 79.23 81.19 81.8 80 80.3
02/11/2018 10:00:57 74.64 82.41 83.21 78.5 75 76.2 81.13 78.64 81.19 81.8 80 80.3
02/11/2018 10:00:58 76.36 79.21 83.21 78.5 75 76.2 80.91 76.95 79.36 81.8 80 80.3
02/11/2018 10:00:59 73.49 77.83 83.21 78.5 75 76.2 79.97 76.21 79.23 81.8 80 80.3
02/11/2018 10:01:00 70.49 75.61 83.21 78.5 75 76.2 76.95 74.96 79.23 81.8 80 80.3
02/11/2018 10:01:01 73.48 74.79 83.21 78.5 75 76.2 77.34 73.34 79.23 81.8 80 80.3
02/11/2018 10:01:02 72.57 74.28 83.21 78.5 75 76.2 77.45 72.72 79.23 81.8 80 80.3
02/11/2018 10:01:03 71.97 72.29 83.21 78.5 75 76.2 76.71 71.71 79.23 81.8 80 80.3
02/11/2018 10:01:04 79.67 78.79 83.21 78.6 75 76.2 82.48 75.84 79.23 81.9 80 80.3
02/11/2018 10:01:05 76.33 78.46 83.21 78.6 75 76.2 80.89 75.77 79.23 81.9 80 80.3
02/11/2018 10:01:06 74.19 77.2 83.21 78.6 75 76.2 79.25 75.47 79.23 81.9 80 80.3
02/11/2018 10:01:07 74.83 75.52 83.21 78.6 75 76.2 79.47 74.26 79.23 81.9 80 80.3
02/11/2018 10:01:08 76.08 76.04 83.21 78.6 75 76.2 80.8 74.93 79.23 81.9 80 80.3
02/11/2018 10:01:09 73.4 76.15 83.21 78.6 75 76.2 78.66 74.98 79.23 81.9 80 80.3
02/11/2018 10:01:10 76.73 77.26 83.21 78.6 75 76.3 78.8 74.3 79.23 81.9 80 80.3
02/11/2018 10:01:11 73.32 75.95 83.21 78.6 75 76.3 78.03 73.26 79.23 81.9 80 80.3
02/11/2018 10:01:12 76.96 76.28 83.21 78.6 75.1 76.3 81.88 75.6 79.23 81.9 80 80.3
02/11/2018 10:01:13 78.37 78.32 83.21 78.6 75.1 76.3 82.68 76.91 79.23 81.9 80 80.3
02/11/2018 10:01:14 78.14 79.16 83.21 78.6 75.1 76.3 82.05 77.33 79.23 81.9 80 80.3
02/11/2018 10:01:15 76.66 78.12 83.21 78.6 75.1 76.3 82.8 77.72 79.23 81.9 80 80.3
02/11/2018 10:01:16 74.75 76.92 83.21 78.6 75.1 76.3 79.04 76.47 79.23 81.9 80.1 80.3
02/11/2018 10:01:17 78.29 77.43 83.21 78.6 75.1 76.3 81.65 75.65 79.23 81.9 80.1 80.3
02/11/2018 10:01:18 74.52 77.41 83.21 78.7 75.1 76.3 79.7 75.84 79.23 82 80.1 80.3
02/11/2018 10:01:19 75.82 76.27 83.21 78.7 75.1 76.3 79.5 74.74 79.23 82 80.1 80.3
02/11/2018 10:01:20 74.89 76.37 83.21 78.7 75.1 76.3 79.44 74.6 79.23 81.8 80.1 80.3
02/11/2018 10:01:21 72.39 75.81 83.21 78.7 75.1 76.3 79.41 74.83 79.23 81.8 80.1 80.3
02/11/2018 10:01:22 75.78 75.55 83.21 78.7 75.1 76.3 81.1 75.17 79.23 81.8 80.1 80.3
02/11/2018 10:01:23 76.41 77 83.21 78.7 75.1 76.3 81.97 76.74 79.23 81.8 80.1 80.3
02/11/2018 10:01:24 76.3 76.58 83.21 78.7 75.1 76.3 81.03 75.7 79.23 81.8 80.1 80.3
02/11/2018 10:01:25 76.67 76.94 83.21 78.7 75.1 76.3 80.91 75.74 79.23 81.8 80.1 80.3
02/11/2018 10:01:26 76.76 77.51 82.41 78.7 75.1 76.3 81.36 76.38 78.64 81.8 80.1 80.3
02/11/2018 10:01:27 79.58 80.48 80.48 78.6 75.1 76.3 84.55 79.23 79.23 81.8 80.1 80.3
02/11/2018 10:01:28 75.05 77.97 80.48 78.6 75.1 76.3 79.06 77.24 79.23 81.8 80.1 80.3
02/11/2018 10:01:29 74.29 77.29 80.48 78.6 75.2 76.3 79.29 75.9 79.23 81.8 80.1 80.3
02/11/2018 10:01:30 67.59 74.74 80.48 78.6 75.1 76.2 76.15 74 79.23 81.8 80.1 80.3
02/11/2018 10:01:31 72.3 72.24 80.48 78.6 75.2 76.2 79.37 73.41 79.23 81.8 80.1 80.3
02/11/2018 10:01:32 88.8 87.14 87.14 78.7 75.3 76.3 93.5 86.16 86.16 82 80.2 80.3
02/11/2018 10:01:33 72.79 87.08 87.14 78.7 75.3 76.2 80.11 86.14 86.16 82 80.2 80.3
02/11/2018 10:01:34 73.15 83.03 87.14 78.7 75.3 76.2 76.68 82.27 86.16 82 80.2 80.3
02/11/2018 10:01:35 78.06 79.59 87.14 78.7 75.3 76.2 80.12 78.59 86.16 82 80.2 80.3
02/11/2018 10:01:36 80.23 80.14 87.14 78.8 75.3 76.2 84.49 78.28 86.16 82 80.2 80.3
02/11/2018 10:01:37 67.04 79.43 87.14 78.7 75.3 76.2 74.27 77.83 86.16 82 80.2 80.3
02/11/2018 10:01:38 66.52 75.6 87.14 78.7 75.3 76.2 75.39 74.35 86.16 82 80.2 80.3
02/11/2018 10:01:39 70.54 72.18 87.14 78.7 75.3 76.2 76.25 71.87 86.16 82 80.2 80.3
02/11/2018 10:01:40 70.82 72.16 87.14 78.7 75.3 76.2 75.94 71.58 86.16 82 80.2 80.3
02/11/2018 10:01:41 73.11 72.85 87.14 78.7 75.3 76.2 78.13 71.92 86.16 81.9 80.2 80.3
02/11/2018 10:01:42 70.78 72.63 87.14 78.6 75.3 76.2 77.48 72 86.16 81.9 80.2 80.3
02/11/2018 10:01:43 69.09 71.67 87.14 78.6 75.3 76.2 75.66 72.1 86.16 81.9 80.2 80.3
02/11/2018 10:01:44 68.64 70.16 87.14 78.6 75.3 76.2 77.1 71.43 86.16 81.9 80.2 80.3
02/11/2018 10:01:45 71.36 71.4 87.14 78.6 75.3 76.2 75.94 70.93 86.16 81.9 80.2 80.3
02/11/2018 10:01:46 76.18 75.19 87.14 78.6 75.3 76.2 85.21 78.8 86.16 81.9 80.2 80.3
02/11/2018 10:01:47 70.51 75.13 87.14 78.6 75.3 76.2 84.35 80.4 86.16 81.9 80.3 80.3
02/11/2018 10:01:48 74.59 74.36 87.14 78.6 75.3 76.2 80.2 77.93 86.16 81.9 80.3 80.3
02/11/2018 10:01:49 75.3 74.81 87.14 78.6 75.3 76.2 80.25 76.04 86.16 81.9 80.3 80.3
02/11/2018 10:01:50 75.97 75.95 87.14 78.6 75.3 76.2 79.78 75.07 86.16 82 80.3 80.3
02/11/2018 10:01:51 68.12 75.41 87.14 78.6 75.3 76.2 75.4 74.46 86.16 82 80.3 80.3
02/11/2018 10:01:52 66.93 72.23 87.14 78.6 75.3 76.2 75.45 72.21 86.16 81.9 80.3 80.3
02/11/2018 10:01:53 70.85 70.75 87.14 78.6 75.3 76.2 77.68 71.8 86.16 81.9 80.3 80.2
02/11/2018 10:01:54 72.31 71.99 87.14 78.6 75.3 76.2 77.92 72.11 86.16 81.9 80.3 80.2
02/11/2018 10:01:55 71.76 71.85 87.14 78.6 75.3 76.2 77.38 72.14 86.16 81.9 80.3 80.2
02/11/2018 10:01:56 71.39 71.95 87.14 78.6 75.3 76.2 78.03 72.47 86.16 81.9 80.3 80.2
02/11/2018 10:01:57 69.83 71.69 87.14 78.6 75.3 76.2 75.18 72.13 86.16 81.9 80.3 80.2
02/11/2018 10:01:58 71.63 71.73 87.14 78.6 75.3 76.2 78.57 72.55 86.16 81.9 80.3 80.2
02/11/2018 10:01:59 68.65 71.45 87.14 78.6 75.3 76.2 76.48 72.3 86.16 81.9 80.3 80.2
02/11/2018 10:02:00 68.95 69.94 87.14 78.6 75.3 76.2 76.21 71.44 86.16 81.9 80.3 80.2
02/11/2018 10:02:01 70.48 70.6 87.14 78.6 75.3 76.2 78.66 72.44 86.16 81.9 80.3 80.2
02/11/2018 10:02:02 71.14 71.06 87.08 78.6 75.3 76.2 76.9 72.06 86.14 81.9 80.3 80.2
02/11/2018 10:02:03 70.78 72.17 83.03 78.6 75.3 76.2 76.79 72.23 82.27 81.9 80.3 80.2
02/11/2018 10:02:04 77.47 76.96 80.14 78.6 75.3 76.2 79.99 73.8 80.4 81.9 80.3 80.2
02/11/2018 10:02:05 82.71 81.28 81.28 78.6 75.3 76.2 82.62 76 80.4 82 80.3 80.2
02/11/2018 10:02:06 81.48 81.5 81.5 78.7 75.4 76.2 81.41 76.16 80.4 82 80.3 80.2
02/11/2018 10:02:07 80.89 81.34 81.5 78.7 75.4 76.2 81.65 75.93 80.4 82 80.3 80.2
02/11/2018 10:02:08 81.6 81.51 81.51 78.7 75.4 76.2 81.53 76.01 80.4 82 80.3 80.2
02/11/2018 10:02:09 82.77 82.41 82.41 78.7 75.4 76.2 82.57 76.64 80.4 82 80.3 80.2
02/11/2018 10:02:10 85.39 84.45 84.45 78.8 75.5 76.2 85.21 78.6 80.4 82 80.3 80.2
02/11/2018 10:02:11 87.33 86.78 86.78 78.9 75.6 76.2 87.13 80.91 80.91 82.1 80.3 80.2
02/11/2018 10:02:12 92.54 91.65 91.65 79.2 75.8 76.3 92.46 85.86 85.86 82.2 80.4 80.2
02/11/2018 10:02:13 89.37 91.72 91.72 79.4 75.9 76.3 89.44 85.94 85.94 82.3 80.5 80.2
02/11/2018 10:02:14 90.84 91.03 91.72 79.6 76 76.3 90.92 85.35 85.94 82.4 80.5 80.2
02/11/2018 10:02:15 91.88 91.61 91.72 79.8 76.2 76.4 92.16 86.12 86.12 82.5 80.6 80.2
02/11/2018 10:02:16 89.64 91.4 91.72 79.9 76.3 76.4 89.98 85.91 86.12 82.6 80.6 80.3
02/11/2018 10:02:17 90.02 90.43 91.72 78.3 76.4 76.4 90.2 84.96 86.12 82 80.7 80.3
02/11/2018 10:02:18 89.31 90.39 91.72 78.2 76.5 76.4 89.76 84.91 86.12 82 80.7 80.3
02/11/2018 10:02:19 88.24 89.85 91.72 78.4 76.6 76.5 88.81 84.55 86.12 82.1 80.7 80.3
02/11/2018 10:02:20 85.36 88.67 91.72 78.4 76.6 76.5 86.01 83.45 86.12 82.1 80.7 80.3
02/11/2018 10:02:21 85.3 86.93 91.72 78.5 76.7 76.5 86.05 81.82 86.12 82.2 80.8 80.3
02/11/2018 10:02:22 85.63 85.94 91.72 78.6 76.7 76.5 86.23 80.92 86.12 82.2 80.8 80.3
02/11/2018 10:02:23 84.83 86.19 91.72 78.5 76.7 76.5 85.71 81.15 86.12 82 80.8 80.3
02/11/2018 10:02:24 79.67 84.88 91.72 78.3 76.7 76.5 82.09 79.99 86.12 81.8 80.8 80.3
02/11/2018 10:02:25 77.94 82.38 91.72 78.3 76.8 76.5 82.04 78.11 86.12 81.8 80.8 80.3
02/11/2018 10:02:26 75.59 80.08 91.72 78.3 76.8 76.5 79.48 77.07 86.12 81.8 80.8 80.3
02/11/2018 10:02:27 74.08 77.91 91.72 78.3 76.8 76.5 78.66 75.27 86.12 81.8 80.8 80.3
02/11/2018 10:02:28 74.64 75.84 91.72 78.3 76.8 76.5 79.42 74.09 86.12 81.8 80.8 80.3
02/11/2018 10:02:29 70.54 75.15 91.72 78.3 76.8 76.5 76.11 73.94 86.12 81.8 80.8 80.3
02/11/2018 10:02:30 69.54 72.82 91.72 78.3 76.8 76.5 76.94 72 86.12 81.8 80.8 80.3
02/11/2018 10:02:31 71.83 71.79 91.72 78.3 76.8 76.5 77.57 72.01 86.12 81.8 80.8 80.3
02/11/2018 10:02:32 69.27 71.39 91.72 78.3 76.8 76.5 78.23 72.61 86.12 81.8 80.8 80.3
02/11/2018 10:02:33 70.75 71.53 91.72 78.3 76.8 76.5 76.94 72.55 86.12 81.8 80.8 80.3
02/11/2018 10:02:34 71.11 71.17 91.72 78.3 76.8 76.5 77.23 71.83 86.12 81.8 80.8 80.3
02/11/2018 10:02:35 68.09 70.68 91.72 78.3 76.8 76.5 76.1 71.48 86.12 81.8 80.8 80.3
02/11/2018 10:02:36 72.65 72.47 91.72 78.3 76.8 76.5 79.44 73.57 86.12 81.8 80.8 80.3
02/11/2018 10:02:37 80.25 79.3 91.72 78.3 76.8 76.5 82.69 76.54 86.12 81.8 80.8 80.3
02/11/2018 10:02:38 71.34 77.46 91.72 78.3 76.8 76.5 79.02 75.61 86.12 81.8 80.8 80.3
02/11/2018 10:02:39 72.84 74.49 91.72 78.3 76.8 76.5 78.79 73.84 86.12 81.8 80.8 80.3
02/11/2018 10:02:40 76.75 76.43 91.72 78.3 76.8 76.5 80.82 74.85 86.12 81.8 80.8 80.3
02/11/2018 10:02:41 75.61 77.21 91.72 78.3 76.8 76.5 80.25 75.63 86.12 81.8 80.8 80.3
02/11/2018 10:02:42 66.6 75.35 91.72 78.3 76.8 76.5 75.42 74.23 86.12 81.8 80.8 80.3
02/11/2018 10:02:43 83.85 83.05 91.61 78.3 76.8 76.5 87.02 80.57 86.12 81.9 80.8 80.3
02/11/2018 10:02:44 73.58 82.67 91.61 78.3 76.8 76.5 79.45 80.24 86.12 81.9 80.8 80.3
02/11/2018 10:02:45 68.08 79.07 91.4 78.3 76.8 76.5 75.85 77.15 85.91 81.9 80.8 80.3
02/11/2018 10:02:46 69.11 75.3 90.43 78.3 76.8 76.5 76.76 74.16 84.96 81.9 80.8 80.3
02/11/2018 10:02:47 75.87 76.02 90.39 78.3 76.8 76.5 80.73 74.74 84.91 81.9 80.8 80.3
02/11/2018 10:02:48 68.98 74.39 89.85 78.3 76.8 76.5 76.27 74.1 84.55 81.9 80.8 80.3
02/11/2018 10:02:49 70.93 72.56 88.67 78.3 76.8 76.5 77.33 72.97 83.45 81.9 80.8 80.3
02/11/2018 10:02:50 66.01 70.9 86.93 78.3 76.8 76.5 76.68 71.62 81.82 81.9 80.8 80.3
02/11/2018 10:02:51 67.19 68.51 86.19 78.3 76.8 76.5 76.52 71.38 81.15 81.9 80.8 80.3
02/11/2018 10:02:52 67.91 68.13 86.19 78.3 76.8 76.5 74.27 71.23 81.15 81.9 80.8 80.3
02/11/2018 10:02:53 71.51 70.4 84.88 78.3 76.8 76.5 78.29 71.91 80.57 81.9 80.8 80.3
02/11/2018 10:02:54 74.65 74.17 83.05 78.3 76.8 76.5 79.76 73.7 80.57 81.9 80.9 80.3
02/11/2018 10:02:55 72.13 73.48 83.05 78.3 76.8 76.5 77.68 73.34 80.57 81.9 80.9 80.3
02/11/2018 10:02:56 70.1 72.17 83.05 78.3 76.8 76.5 77.56 72.39 80.57 81.9 80.9 80.3
02/11/2018 10:02:57 70.19 71.12 83.05 78.3 76.8 76.5 76.78 72.1 80.57 81.9 80.9 80.3
02/11/2018 10:02:58 67.52 70.57 83.05 78.3 76.8 76.5 76.03 71.83 80.57 81.9 80.9 80.3
02/11/2018 10:02:59 70.81 70.42 83.05 78.4 76.8 76.5 76.91 71.23 80.57 81.9 80.9 80.3
02/11/2018 10:03:00 73.23 72.54 83.05 78.4 76.8 76.5 77.54 71.81 80.57 81.9 80.9 80.3
02/11/2018 10:03:01 69.8 72.54 83.05 78.4 76.8 76.5 77.28 72.21 80.57 81.9 80.9 80.3
02/11/2018 10:03:02 69.94 71.22 83.05 78.4 76.8 76.5 77.55 72.27 80.57 81.9 80.9 80.3
02/11/2018 10:03:03 77.6 76.13 83.05 78.4 76.8 76.5 82.23 75.34 80.57 81.9 80.9 80.3
02/11/2018 10:03:04 75.28 75.84 83.05 78.4 76.8 76.5 80.58 75.38 80.57 81.9 80.9 80.3
02/11/2018 10:03:05 76.27 76.34 83.05 78.4 76.8 76.5 79.53 74.78 80.57 81.9 80.9 80.3
02/11/2018 10:03:06 76.23 77.09 83.05 78.4 76.8 76.5 80.65 75.32 80.57 81.9 80.9 80.3
02/11/2018 10:03:07 77.79 77.81 83.05 78.4 76.8 76.5 82.41 76.43 80.57 81.9 80.9 80.3
02/11/2018 10:03:08 71.64 77.78 83.05 78.4 76.8 76.5 78.15 76.4 80.57 81.9 80.9 80.3
02/11/2018 10:03:09 72.22 75.07 83.05 78.4 76.8 76.5 78.54 74.28 80.57 81.9 80.9 80.3
02/11/2018 10:03:10 69.82 72.99 83.05 78.4 76.8 76.5 79.95 74.49 80.57 81.9 80.9 80.3
02/11/2018 10:03:11 73.18 73.24 83.05 78.4 76.8 76.5 78.28 73.95 80.57 81.9 80.9 80.3
02/11/2018 10:03:12 73.26 74.08 83.05 78.4 76.9 76.5 78.98 74.05 80.57 81.9 80.9 80.3
02/11/2018 10:03:13 67.59 72.94 82.67 78.3 76.9 76.5 77.92 73.62 80.24 81.9 80.9 80.3
02/11/2018 10:03:14 78.7 77.2 79.07 78.3 76.9 76.5 81.24 74.88 77.15 81.9 80.9 80.3
02/11/2018 10:03:15 78.63 78.16 78.16 78.4 76.9 76.5 80.77 75.12 76.43 81.9 80.9 80.3
02/11/2018 10:03:16 78.66 78.52 78.52 78.4 76.9 76.5 81.51 75.62 76.43 81.9 80.9 80.3
02/11/2018 10:03:17 73.54 78.43 78.52 78.4 76.9 76.5 77.26 75.44 76.43 81.9 80.9 80.3
02/11/2018 10:03:18 69.39 75.68 78.52 78.4 76.9 76.5 76.6 73.31 76.43 81.9 80.9 80.3
02/11/2018 10:03:19 67.07 72.82 78.52 78.4 76.9 76.5 75.42 71.81 76.43 81.9 80.9 80.3
02/11/2018 10:03:20 67.73 70.12 78.52 78.4 76.9 76.5 73.85 70.81 76.43 81.9 80.9 80.3
02/11/2018 10:03:21 72.82 71.76 78.52 78.4 76.9 76.5 77.94 71.24 76.43 81.9 80.9 80.3
02/11/2018 10:03:22 71.12 72.2 78.52 78.4 76.9 76.5 76.64 71.26 76.43 81.9 80.9 80.3
02/11/2018 10:03:23 68.45 71.32 78.52 78.4 76.9 76.5 74.85 71.27 76.43 81.9 80.9 80.3
02/11/2018 10:03:24 69.33 70.12 78.52 78.4 76.9 76.5 76.84 71.08 76.43 81.9 80.9 80.3
02/11/2018 10:03:25 69.58 70.39 78.52 78.4 76.9 76.5 75.8 70.9 76.43 81.9 80.9 80.3
02/11/2018 10:03:26 73.49 73.56 78.52 78.3 76.9 76.5 78.2 72.91 76.43 81.8 80.9 80.3
02/11/2018 10:03:27 67.01 71.08 78.52 78.3 76.9 76.5 75.94 70.96 76.43 81.8 80.9 80.3
02/11/2018 10:03:28 71.78 71.53 78.52 78.3 76.9 76.5 76.73 71.18 76.43 81.8 80.8 80.3
02/11/2018 10:03:29 81.4 80.63 80.63 78.3 76.9 76.5 82.29 76.13 76.43 81.8 80.8 80.3
02/11/2018 10:03:30 71.65 79.44 80.63 78.3 76.9 76.5 77.52 75.08 76.43 81.8 80.8 80.3
02/11/2018 10:03:31 70.79 76.27 80.63 78.3 76.9 76.5 76.01 73.41 76.43 81.8 80.8 80.3
02/11/2018 10:03:32 68.72 73.65 80.63 78.3 76.9 76.5 76.67 71.87 76.43 81.8 80.8 80.3
02/11/2018 10:03:33 69.03 71.79 80.63 78.3 76.9 76.5 79.9 73.79 76.43 81.8 80.8 80.3
02/11/2018 10:03:34 68.42 69.71 80.63 78.3 76.9 76.5 76.35 72.65 76.43 81.8 80.8 80.3
02/11/2018 10:03:35 67.62 69.49 80.63 78.3 76.9 76.5 75.93 72.01 76.43 81.8 80.8 80.3
02/11/2018 10:03:36 67.22 68 80.63 78.3 76.9 76.5 75.97 70.78 76.43 81.8 80.8 80.3
02/11/2018 10:03:37 70.1 69.98 80.63 78.3 76.9 76.5 77.47 71.64 76.4 81.8 80.8 80.3
02/11/2018 10:03:38 67.53 69.68 80.63 78.3 76.9 76.5 76.08 71.74 76.13 81.8 80.8 80.3
02/11/2018 10:03:39 68.48 68.72 80.63 78.3 76.9 76.5 77.15 71.31 76.13 81.8 80.8 80.3
02/11/2018 10:03:40 69.9 69.59 80.63 78.3 76.8 76.5 75.91 71.31 76.13 81.8 80.8 80.3
02/11/2018 10:03:41 69.97 70.33 80.63 78.3 76.8 76.5 76.46 71.26 76.13 81.8 80.8 80.3
02/11/2018 10:03:42 69.31 69.65 80.63 78.3 76.8 76.5 76.14 70.73 76.13 81.8 80.8 80.3
02/11/2018 10:03:43 70.61 70.61 80.63 78.3 76.8 76.5 76.26 71.08 76.13 81.8 80.8 80.3
02/11/2018 10:03:44 66.75 70.03 80.63 78.3 76.8 76.5 76.09 70.81 76.13 81.8 80.8 80.3
02/11/2018 10:03:45 66.66 68.19 80.63 78.3 76.8 76.5 75.81 70.34 76.13 81.8 80.8 80.3
02/11/2018 10:03:46 67.63 67.78 80.63 78.3 76.8 76.5 75.39 70.48 76.13 81.8 80.8 80.3
02/11/2018 10:03:47 66.01 67.85 80.63 78.3 76.8 76.5 76.43 70.82 76.13 81.7 80.8 80.3
02/11/2018 10:03:48 66.23 66.8 80.63 78.3 76.8 76.5 77.14 71.69 76.13 81.7 80.8 80.3
02/11/2018 10:03:49 68.03 67.77 80.63 78.3 76.8 76.5 76.16 71.67 76.13 81.7 80.8 80.3
02/11/2018 10:03:50 64.96 67.72 80.63 78.3 76.8 76.5 73.04 70.75 76.13 81.7 80.8 80.3
02/11/2018 10:03:51 66.36 66.48 80.63 78.3 76.8 76.5 72.12 68.98 76.13 81.7 80.8 80.3
02/11/2018 10:03:52 69.4 68.99 80.63 78.3 76.8 76.5 72.82 67.76 76.13 81.7 80.8 80.3
02/11/2018 10:03:53 68.77 68.78 80.63 78.3 76.8 76.5 72.15 67.35 76.13 81.7 80.8 80.3
02/11/2018 10:03:54 67.7 68.76 80.63 78.3 76.8 76.5 71.96 66.85 76.13 81.7 80.7 80.3
02/11/2018 10:03:55 64.63 67.97 80.63 78.3 76.8 76.5 70.79 66.42 76.13 81.7 80.7 80.3
02/11/2018 10:03:56 63.35 66.14 80.63 78.3 76.8 76.5 70.42 65.65 76.13 81.7 80.7 80.3
02/11/2018 10:03:57 65.74 65.86 80.63 78.3 76.8 76.5 71.21 65.58 76.13 81.7 80.7 80.3
02/11/2018 10:03:58 66.89 66.94 80.63 78.3 76.8 76.5 75.76 69.27 76.13 81.7 80.7 80.3
02/11/2018 10:03:59 68.85 69.26 79.44 78.3 76.8 76.5 75.13 70.51 75.08 81.7 80.7 80.3
02/11/2018 10:04:00 64.97 67.44 76.27 78.3 76.8 76.5 72.74 68.72 73.79 81.7 80.7 80.3
02/11/2018 10:04:01 71.3 70.36 73.65 78.3 76.8 76.5 76.23 69.97 73.79 81.7 80.7 80.3
02/11/2018 10:04:02 70.75 70.88 71.79 78.3 76.8 76.5 76.45 70.53 73.79 81.7 80.7 80.3
02/11/2018 10:04:03 69.53 70.31 70.88 78.3 76.8 76.5 76.67 70.94 72.65 81.7 80.7 80.3
02/11/2018 10:04:04 69.47 70.24 70.88 78.3 76.8 76.5 75.65 70.85 72.01 81.7 80.7 80.3
02/11/2018 10:04:05 74.02 73.54 73.54 78.3 76.8 76.5 78.98 73.02 73.02 81.7 80.7 80.3
02/11/2018 10:04:06 68.09 72.39 73.54 78.3 76.8 76.5 74.23 71.99 73.02 81.7 80.7 80.3
02/11/2018 10:04:07 67.54 70.48 73.54 78.3 76.8 76.5 75.08 70.45 73.02 81.7 80.7 80.3
02/11/2018 10:04:08 64.98 68.76 73.54 78.3 76.8 76.5 72.61 69.65 73.02 81.7 80.7 80.3
02/11/2018 10:04:09 74.76 73.53 73.54 78.3 76.8 76.5 79.1 72.28 73.02 81.7 80.7 80.3
02/11/2018 10:04:10 69.83 73.56 73.56 78.3 76.8 76.5 76.4 72.36 73.02 81.7 80.7 80.3
02/11/2018 10:04:11 68.28 71.4 73.56 78.3 76.8 76.5 76.3 71.3 73.02 81.7 80.7 80.3
02/11/2018 10:04:12 70.13 70.82 73.56 78.3 76.8 76.5 77.28 71.58 73.02 81.7 80.7 80.3
02/11/2018 10:04:13 68.56 69.89 73.56 78.3 76.8 76.5 76.03 71.31 73.02 81.7 80.7 80.3
02/11/2018 10:04:14 66.27 69.25 73.56 78.3 76.8 76.5 74.69 70.83 73.02 81.7 80.7 80.3
02/11/2018 10:04:15 68.61 68.72 73.56 78.3 76.8 76.5 73.87 69.58 73.02 81.7 80.7 80.3
02/11/2018 10:04:16 66.79 68.66 73.56 78.3 76.8 76.5 75.52 69.57 73.02 81.7 80.7 80.3
02/11/2018 10:04:17 69.14 69.58 73.56 78.3 76.8 76.5 75.89 70.2 73.02 81.7 80.7 80.3
02/11/2018 10:04:18 65.7 68.18 73.56 78.3 76.8 76.5 73.07 69.81 73.02 81.5 80.7 80.3
02/11/2018 10:04:19 66.82 67.2 73.56 78.3 76.8 76.5 74.53 68.82 73.02 81.4 80.7 80.3
02/11/2018 10:04:20 66.64 67.33 73.56 78.3 76.8 76.5 74.91 69.43 73.02 81.4 80.7 80.3
02/11/2018 10:04:21 72.81 71.66 73.56 78.3 76.8 76.5 79.21 72.18 73.02 81.4 80.7 80.3
02/11/2018 10:04:22 74.9 75.04 75.04 78.3 76.8 76.5 77.85 72.65 73.02 81.4 80.7 80.3
02/11/2018 10:04:23 70.4 75.6 75.6 78.3 76.8 76.5 74.21 72.84 73.02 81.4 80.7 80.3
02/11/2018 10:04:24 71.1 73.62 75.6 78.3 76.8 76.5 75.56 71.31 73.02 81.4 80.7 80.3
02/11/2018 10:04:25 69.38 70.91 75.6 78.3 76.8 76.5 75.45 69.93 73.02 81.4 80.7 80.3
02/11/2018 10:04:26 71.89 72.16 75.6 78.2 76.8 76.5 76.21 70.78 73.02 81.4 80.7 80.3
02/11/2018 10:04:27 80.72 80.13 80.13 78.3 76.8 76.5 83.77 77.45 77.45 81.4 80.7 80.3
02/11/2018 10:04:28 74.2 79.76 80.13 78.3 76.8 76.5 80.41 77.18 77.45 81.4 80.7 80.3
02/11/2018 10:04:29 77.54 77.69 80.13 78.3 76.8 76.5 79.87 75.79 77.45 81.4 80.7 80.3
02/11/2018 10:04:30 73.89 77.73 80.13 78.3 76.8 76.5 79.18 75.52 77.45 81.4 80.7 80.3
02/11/2018 10:04:31 66.06 75.4 80.13 78.3 76.8 76.5 73.77 73.78 77.45 81.4 80.7 80.3
02/11/2018 10:04:32 69.19 71.79 80.13 78.3 76.8 76.5 75.17 70.94 77.45 81.4 80.7 80.3
02/11/2018 10:04:33 68.8 70.43 80.13 78.3 76.8 76.5 75.5 70.33 77.45 81.4 80.7 80.3
02/11/2018 10:04:34 70.28 70.29 80.13 78.3 76.8 76.5 77.05 71.16 77.45 81.4 80.7 80.3
02/11/2018 10:04:35 69.81 70.59 80.13 78.3 76.8 76.5 75.73 71.15 77.45 81.4 80.7 80.3
02/11/2018 10:04:36 71.27 71.21 80.13 78.3 76.8 76.5 76.37 70.91 77.45 81.4 80.7 80.3
02/11/2018 10:04:37 80.73 80.03 80.13 78.3 76.8 76.5 82.97 76.74 77.45 81.4 80.7 80.3
02/11/2018 10:04:38 65.85 78.05 80.13 78.3 76.8 76.5 73.13 74.95 77.45 81.4 80.7 80.3
02/11/2018 10:04:39 67.78 74.25 80.13 78.3 76.8 76.5 73.88 71.9 77.45 81.4 80.7 80.3
02/11/2018 10:04:40 76.85 76.64 80.13 78.3 76.8 76.5 78.9 73.1 77.45 81.4 80.7 80.3
02/11/2018 10:04:41 76.51 78.05 80.13 78.3 76.8 76.5 80.65 75.5 77.45 81.4 80.7 80.3
02/11/2018 10:04:42 67.87 75.48 80.13 78.3 76.8 76.5 76.75 73.56 77.45 81.4 80.7 80.3
02/11/2018 10:04:43 63.75 72.25 80.13 78.3 76.8 76.5 72.41 71.87 77.45 81.4 80.7 80.3
02/11/2018 10:04:44 64.17 68.98 80.13 78.3 76.8 76.5 73.04 69.44 77.45 81.4 80.7 80.3
02/11/2018 10:04:45 79.5 78.57 80.13 78.3 76.8 76.5 79.67 73.24 77.45 81.4 80.7 80.3
02/11/2018 10:04:46 79.06 79.09 80.13 78.3 76.8 76.5 81.06 75.07 77.45 81.4 80.7 80.3
02/11/2018 10:04:47 78.64 79.36 80.13 78.4 76.9 76.5 86.76 79.87 79.87 81.4 80.7 80.3
02/11/2018 10:04:48 74.91 78.91 80.13 78.4 76.9 76.5 80.04 79.36 79.87 81.4 80.7 80.3
02/11/2018 10:04:49 71.23 76.89 80.13 78.4 76.9 76.5 76.63 76.84 79.87 81.4 80.7 80.3
02/11/2018 10:04:50 65.8 73.81 80.13 78.4 76.9 76.5 73.05 73.97 79.87 81.4 80.7 80.3
02/11/2018 10:04:51 65.59 70.61 80.13 78.4 76.9 76.5 73.92 71.01 79.87 81.4 80.7 80.3
02/11/2018 10:04:52 66.55 68.18 80.13 78.4 76.9 76.5 75.11 69.75 79.87 81.4 80.7 80.3
02/11/2018 10:04:53 63.94 67.16 80.13 78.4 76.9 76.5 73.32 69.39 79.87 81.4 80.7 80.3
02/11/2018 10:04:54 67.78 67.79 80.13 78.3 76.9 76.5 74.45 69.14 79.87 81.4 80.7 80.3
02/11/2018 10:04:55 64.46 67.27 80.13 78.3 76.9 76.5 73.3 68.62 79.87 81.4 80.7 80.3
02/11/2018 10:04:56 65.32 66.5 80.13 78.3 76.9 76.5 74.4 69.26 79.87 81.4 80.7 80.3
02/11/2018 10:04:57 66.27 66.1 80.03 78.3 76.9 76.5 73.78 68.56 79.87 81.4 80.7 80.3
02/11/2018 10:04:58 67.99 67.72 80.03 78.3 76.9 76.5 75.91 69.44 79.87 81.3 80.7 80.3
02/11/2018 10:04:59 67.2 67.28 80.03 78.3 76.9 76.5 75.24 69.63 79.87 81.3 80.7 80.3
02/11/2018 10:05:00 68.79 68.37 80.03 78.3 76.9 76.5 78.61 71.9 79.87 81.3 80.7 80.3
02/11/2018 10:05:01 67.15 68.11 80.03 78.3 76.9 76.5 73.78 71.77 79.87 81.3 80.7 80.3
02/11/2018 10:05:02 68.17 68.1 80.03 78.3 76.9 76.5 77.62 71.46 79.87 81.3 80.7 80.3
02/11/2018 10:05:03 69.1 68.84 80.03 78.3 76.9 76.5 77.76 72.14 79.87 81.3 80.7 80.3
02/11/2018 10:05:04 67.02 68.84 80.03 78.3 76.9 76.5 75.85 72.09 79.87 81.2 80.7 80.3
02/11/2018 10:05:05 67.82 68.15 80.03 78.3 76.9 76.5 76.66 71.53 79.87 81.2 80.7 80.3
02/11/2018 10:05:06 67.83 67.88 80.03 78.3 76.9 76.5 76.91 71.49 79.87 81.2 80.7 80.3
02/11/2018 10:05:07 69.93 69.65 79.36 78.3 76.9 76.5 77.47 71.81 79.87 81.2 80.7 80.3
02/11/2018 10:05:08 67.4 69.27 79.36 78.2 76.9 76.5 76.63 71.45 79.87 81.2 80.7 80.3
02/11/2018 10:05:09 71.13 70.82 79.36 78.2 76.9 76.5 76.91 71.63 79.87 81.2 80.7 80.3
02/11/2018 10:05:10 67.17 69.74 79.36 78.2 76.9 76.5 76.45 71.62 79.87 81.2 80.7 80.3
02/11/2018 10:05:11 75.89 74.37 79.36 78.2 76.9 76.5 80.61 74.09 79.87 81.2 80.7 80.3
02/11/2018 10:05:12 81.68 80.05 80.05 78.3 76.9 76.5 87.19 79.69 79.87 81.2 80.7 80.3
02/11/2018 10:05:13 78.08 79.61 80.05 78.3 76.9 76.5 86.15 80.47 80.47 81.3 80.7 80.3
02/11/2018 10:05:14 74.18 78.65 80.05 78.3 76.9 76.5 81.2 79.68 80.47 81.3 80.8 80.3
02/11/2018 10:05:15 69.41 76.42 80.05 78.3 76.9 76.5 78.26 77.42 80.47 81.3 80.7 80.3
02/11/2018 10:05:16 66.05 73.23 80.05 78.3 76.9 76.5 75.66 74.94 80.47 81.3 80.7 80.3
02/11/2018 10:05:17 71.25 72.22 80.05 78.3 76.9 76.5 79.31 73.28 80.47 81.3 80.7 80.3
02/11/2018 10:05:18 66.23 70.49 80.05 78.3 76.9 76.5 77.58 73.28 80.47 81.3 80.7 80.3
02/11/2018 10:05:19 72.09 72.32 80.05 78.3 76.9 76.5 78.04 72.98 80.47 81.2 80.7 80.3
02/11/2018 10:05:20 75.2 75.71 80.05 78.3 76.9 76.5 80.54 75.13 80.47 81.3 80.7 80.3
02/11/2018 10:05:21 69.45 73.18 80.05 78.3 76.9 76.5 77.17 73.53 80.47 81.3 80.7 80.3
02/11/2018 10:05:22 67.05 71.12 80.05 78.2 76.9 76.5 76.86 72.38 80.47 81.2 80.7 80.3
02/11/2018 10:05:23 69.94 70.4 80.05 78.2 76.9 76.5 77.54 71.89 80.47 81.2 80.7 80.3
02/11/2018 10:05:24 76.03 75.18 80.05 78.2 76.9 76.5 82.61 76.09 80.47 81 80.8 80.3
02/11/2018 10:05:25 70.99 75.43 80.05 78.2 76.9 76.5 79.06 76.34 80.47 81 80.8 80.3
02/11/2018 10:05:26 67.84 72.71 80.05 78.2 76.9 76.5 76.27 74.26 80.47 81 80.8 80.3
02/11/2018 10:05:27 69.42 71.3 80.05 78.2 76.9 76.5 78.31 72.88 80.47 81 80.8 80.3
02/11/2018 10:05:28 74.71 74.46 80.05 78.2 76.9 76.5 79.18 73.52 80.47 80.9 80.8 80.3
02/11/2018 10:05:29 67.19 73.49 80.05 78.2 76.9 76.5 75.64 73.29 80.47 80.9 80.7 80.3
02/11/2018 10:05:30 69.28 71.46 80.05 78.2 76.9 76.5 77.34 71.99 80.47 80.9 80.7 80.3
02/11/2018 10:05:31 68.76 69.59 80.05 78.2 76.9 76.5 75.74 71.67 80.47 80.9 80.7 80.3
02/11/2018 10:05:32 71.82 71.15 80.05 78.2 76.9 76.5 76.94 71.4 80.47 80.9 80.7 80.3
02/11/2018 10:05:33 67.72 70.79 80.05 78.1 76.9 76.5 74.8 70.93 80.47 80.9 80.7 80.3
02/11/2018 10:05:34 66.94 68.94 80.05 78.1 76.9 76.5 77.68 71.37 80.47 80.9 80.7 80.3
02/11/2018 10:05:35 69.56 69.84 80.05 78.1 76.9 76.5 77.72 72.19 80.47 80.9 80.7 80.3
02/11/2018 10:05:36 67.88 68.5 80.05 78.1 76.9 76.5 75.72 71.52 80.47 80.9 80.7 80.3
02/11/2018 10:05:37 68.77 68.73 80.05 78.1 76.9 76.5 77.94 71.71 80.47 80.9 80.7 80.3
02/11/2018 10:05:38 71.11 71.15 80.05 78.1 76.9 76.5 79.57 73.68 80.47 80.9 80.7 80.3
02/11/2018 10:05:39 64.22 69.82 80.05 78.1 76.9 76.5 74.03 72.9 80.47 80.9 80.7 80.3
02/11/2018 10:05:40 69.3 69.01 80.05 78.1 76.9 76.5 78.48 72.44 80.47 80.9 80.8 80.3
02/11/2018 10:05:41 70.01 69.86 80.05 78.1 76.9 76.5 76.27 71.96 80.47 80.8 80.8 80.3
02/11/2018 10:05:42 67.72 69.5 79.61 78.1 76.9 76.5 77.55 71.61 80.47 80.8 80.7 80.3
02/11/2018 10:05:43 65.97 68.56 78.65 78.1 76.9 76.5 75.72 71.58 79.68 80.8 80.7 80.3
02/11/2018 10:05:44 67.57 67.83 76.42 78 76.9 76.5 75.64 70.9 77.42 80.8 80.7 80.3
02/11/2018 10:05:45 77.54 76.12 76.12 78.1 76.9 76.5 80.85 74.09 76.34 80.8 80.7 80.3
02/11/2018 10:05:46 66.38 75.11 76.12 78 76.9 76.5 76.34 73.82 76.34 80.8 80.7 80.3
02/11/2018 10:05:47 65.93 71.69 76.12 78 76.9 76.5 76.4 71.9 76.34 80.8 80.7 80.3
02/11/2018 10:05:48 71.93 71.88 76.12 78 76.9 76.5 87.26 81.05 81.05 80.9 80.8 80.3
02/11/2018 10:05:49 65.71 71.71 76.12 78 76.9 76.5 82.85 81.61 81.61 80.9 80.8 80.3
02/11/2018 10:05:50 67.12 68.82 76.12 78 76.9 76.5 76.82 78.48 81.61 80.9 80.8 80.3
02/11/2018 10:05:51 68.79 68.86 76.12 78 76.9 76.5 78.39 75.4 81.61 80.9 80.8 80.3
02/11/2018 10:05:52 71.41 71.42 76.12 78 76.9 76.5 79.47 75.02 81.61 80.9 80.8 80.3
02/11/2018 10:05:53 71.28 71.22 76.12 78 76.9 76.5 77.28 73.32 81.61 80.9 80.8 80.3
02/11/2018 10:05:54 68.63 70.78 76.12 78 76.9 76.5 76.96 72.41 81.61 80.9 80.8 80.3
02/11/2018 10:05:55 70.49 70.52 76.12 78 76.9 76.5 77.46 72.01 81.61 80.8 80.8 80.3
02/11/2018 10:05:56 68.53 70.89 76.12 77.9 76.9 76.5 76.31 72.17 81.61 80.8 80.8 80.3
02/11/2018 10:05:57 69.66 70 76.12 77.9 76.9 76.5 77.1 71.69 81.61 80.8 80.8 80.3
02/11/2018 10:05:58 67.05 69.66 76.12 77.9 76.9 76.5 76.45 71.27 81.61 80.8 80.8 80.3
02/11/2018 10:05:59 66.2 68.19 76.12 77.9 76.9 76.5 75.49 71.15 81.61 80.8 80.8 80.3
02/11/2018 10:06:00 71.29 70.87 76.12 77.9 76.9 76.5 78.22 72.03 81.61 80.8 80.8 80.3
02/11/2018 10:06:01 75.51 74.17 76.12 77.9 76.9 76.5 80.02 73.76 81.61 80.8 80.8 80.3
02/11/2018 10:06:02 84.83 84.32 84.32 78 76.9 76.5 93.57 87.05 87.05 81 80.8 80.4
02/11/2018 10:06:03 69.98 81.23 84.32 78 76.9 76.5 77.66 84.13 87.05 81.1 80.8 80.4
02/11/2018 10:06:04 74.09 77.49 84.32 78 76.9 76.5 78.44 80.31 87.05 81 80.8 80.4
02/11/2018 10:06:05 70.99 75.92 84.32 78 76.9 76.5 77.58 77.19 87.05 81 80.8 80.4
02/11/2018 10:06:06 81.59 80.01 84.32 78 76.9 76.5 82.65 76.2 87.05 81 80.8 80.4
02/11/2018 10:06:07 78.61 79.7 84.32 78 76.9 76.5 87.44 80.74 87.05 81.1 80.9 80.4
02/11/2018 10:06:08 76.15 78.8 84.32 78 76.9 76.5 84.56 80.73 87.05 81.1 80.9 80.4
02/11/2018 10:06:09 73.85 77.38 84.32 78 76.9 76.5 84.65 80.6 87.05 81.1 80.9 80.4
02/11/2018 10:06:10 66.1 75.27 84.32 78 76.9 76.5 76.21 78.88 87.05 81.1 80.9 80.4
02/11/2018 10:06:11 62.74 71.82 84.32 78 76.9 76.5 71.47 75.56 87.05 81.1 80.9 80.4
02/11/2018 10:06:12 62.29 68.33 84.32 78 76.9 76.5 74.7 71.98 87.05 81.1 80.9 80.4
02/11/2018 10:06:13 62.53 65.6 84.32 78 76.9 76.5 74.71 70.19 87.05 81.1 80.9 80.4
02/11/2018 10:06:14 63.21 64.14 84.32 77.9 76.9 76.5 72.32 69.9 87.05 81.1 80.9 80.4
02/11/2018 10:06:15 74.57 73.59 84.32 77.9 76.9 76.5 79.41 72.85 87.05 81.1 80.9 80.4
02/11/2018 10:06:16 81.33 80.42 84.32 78 76.9 76.5 87.48 80.89 87.05 81.1 80.9 80.4
02/11/2018 10:06:17 77.89 80.34 84.32 78 76.9 76.5 84.36 80.78 87.05 81.1 80.9 80.4
02/11/2018 10:06:18 76.8 79.15 84.32 78 76.9 76.5 84.14 80.46 87.05 81.2 80.9 80.4
02/11/2018 10:06:19 72.85 77.42 84.32 78 76.9 76.5 77.93 78.6 87.05 81.2 80.9 80.4
02/11/2018 10:06:20 70.51 75.3 84.32 78 76.9 76.5 78.32 75.73 87.05 81.2 80.9 80.4
02/11/2018 10:06:21 72.85 73.23 84.32 78 76.9 76.5 77.62 74.04 87.05 81.1 80.9 80.4
02/11/2018 10:06:22 68.23 73.2 84.32 78 76.9 76.5 77.21 73.28 87.05 81.1 80.9 80.4
02/11/2018 10:06:23 80.76 80.11 84.32 78 76.9 76.5 83.09 76.81 87.05 81.1 80.9 80.4
02/11/2018 10:06:24 68.22 78.7 84.32 78 76.9 76.5 76.87 75.91 87.05 81.1 80.9 80.4
02/11/2018 10:06:25 68.46 75.1 84.32 78 76.9 76.5 76.7 73.62 87.05 81.1 80.9 80.4
02/11/2018 10:06:26 76.65 75.62 84.32 78 76.9 76.5 78 72.45 87.05 81.1 80.9 80.4
02/11/2018 10:06:27 73.43 75.69 84.32 77.9 77 76.5 78.7 72.96 87.05 81.1 80.9 80.4
02/11/2018 10:06:28 73.11 74.16 84.32 77.9 77 76.5 79.44 73.66 87.05 81.1 80.9 80.4
02/11/2018 10:06:29 76.49 75.97 84.32 77.9 77 76.5 81.41 75.29 87.05 81.1 80.9 80.4
02/11/2018 10:06:30 71.08 75.2 84.32 77.9 77 76.5 78.96 74.74 87.05 81.1 80.9 80.4
02/11/2018 10:06:31 78.75 77.95 84.32 78 77 76.5 81.64 75.52 87.05 81.1 80.9 80.4
02/11/2018 10:06:32 83.61 82.36 82.36 77.8 77 76.5 84.88 78.15 84.13 80.9 80.9 80.4
02/11/2018 10:06:33 79.13 82 82.36 77.8 77 76.5 85.07 79.26 80.89 80.9 80.9 80.4
02/11/2018 10:06:34 79.26 80.05 82.36 77.9 77 76.6 86.69 80.58 80.89 81 81 80.4
02/11/2018 10:06:35 76.96 79.81 82.36 77.9 77 76.6 86.16 81.01 81.01 81 81 80.4
02/11/2018 10:06:36 78.28 78.49 82.36 77.8 77 76.6 81.75 79.86 81.01 81 81 80.4
02/11/2018 10:06:37 82.26 81.61 82.36 77.9 77 76.6 87.36 80.92 81.01 81 81 80.4
02/11/2018 10:06:38 79.83 81.57 82.36 77.9 77 76.6 87.39 81.68 81.68 81.1 81 80.4
02/11/2018 10:06:39 78.42 80.8 82.36 77.9 77 76.6 83.66 81.67 81.68 81.1 81 80.4
02/11/2018 10:06:40 74.79 79.08 82.36 77.9 77 76.6 80.49 79.6 81.68 81.1 81 80.4
02/11/2018 10:06:41 79.35 79.73 82.36 77.9 77.1 76.6 81.76 77.72 81.68 81.1 81 80.4
02/11/2018 10:06:42 79.96 79.49 82.36 78 77.1 76.6 83.53 77.35 81.68 81.2 81 80.4
02/11/2018 10:06:43 81.27 81.44 82.36 78 77.1 76.6 84.42 78.86 81.68 81.2 81 80.4
02/11/2018 10:06:44 80.5 82.72 82.72 78 77.1 76.6 83.28 79.95 81.68 81.2 81 80.4
02/11/2018 10:06:45 73.65 80.13 82.72 78 77.1 76.6 78.29 77.48 81.68 81.2 81.1 80.4
02/11/2018 10:06:46 67.14 77.31 82.72 78 77.1 76.6 74.97 75.11 81.68 81.2 81.1 80.4
02/11/2018 10:06:47 72.97 73.88 82.72 78 77.1 76.6 76.88 72.31 81.68 81.2 81.1 80.4
02/11/2018 10:06:48 73.56 74.15 82.72 78 77.1 76.6 79.93 73.77 81.68 81.2 81.1 80.4
02/11/2018 10:06:49 71.16 73.38 82.72 78 77.1 76.6 79.17 73.91 81.68 81.1 81.1 80.4
02/11/2018 10:06:50 74.18 74.74 82.72 78 77.1 76.6 80.48 75.04 81.68 81.1 81.1 80.4
02/11/2018 10:06:51 68.53 72.94 82.72 78 77.1 76.6 76.3 73.86 81.68 81.2 81.1 80.4
02/11/2018 10:06:52 69.95 70.64 82.72 78 77.1 76.6 78.39 72.67 81.68 81.2 81.1 80.4
02/11/2018 10:06:53 76.27 75.22 82.72 78 77.1 76.6 79.08 73.34 81.68 81.2 81.1 80.4
02/11/2018 10:06:54 73.05 75.33 82.72 78 77.1 76.6 77.57 73.33 81.68 81.2 81.1 80.4
02/11/2018 10:06:55 70.89 73.92 82.72 78 77.1 76.6 76.8 72.37 81.68 81.2 81.1 80.4
02/11/2018 10:06:56 74.46 73.83 82.72 78 77.1 76.6 78.75 72.79 81.68 81.2 81 80.4
02/11/2018 10:06:57 74.06 74.6 82.72 78 77.1 76.6 79.54 73.61 81.68 81.2 81 80.4
02/11/2018 10:06:58 66.86 73.81 82.72 78 77.1 76.6 76.75 73.19 81.68 81.2 81 80.4
02/11/2018 10:06:59 76.43 75.89 82.72 78 77.1 76.6 84.11 77.75 81.68 81.2 81.1 80.4
02/11/2018 10:07:00 72.08 74.36 82.72 78 77.1 76.6 78.13 76.21 81.68 81.2 81.1 80.4
02/11/2018 10:07:01 79.74 78.57 82.72 78 77.1 76.6 84.08 77.53 81.68 81.2 81.1 80.4
02/11/2018 10:07:02 73.03 77.6 82.72 78 77.1 76.6 79.89 76.83 81.68 81.2 81.1 80.4
02/11/2018 10:07:03 68.73 75.34 82.72 78 77.1 76.6 76.26 75.28 81.68 81.2 81.1 80.4
02/11/2018 10:07:04 68.61 72.52 82.72 78 77.1 76.6 76.13 73.12 81.68 81.2 81.1 80.4
02/11/2018 10:07:05 67.53 70.39 82.72 78 77.1 76.6 77.56 72.11 81.68 81.2 81.1 80.4
02/11/2018 10:07:06 68.59 69.01 82.72 78 77.1 76.6 76.63 72 81.68 81.2 81.1 80.4
02/11/2018 10:07:07 69.03 69.08 82.72 77.9 77.1 76.6 78.15 72.17 81.68 81.2 81.1 80.4
02/11/2018 10:07:08 68.15 69.34 82.72 77.9 77.1 76.6 75.99 72.17 81.67 81.2 81.1 80.4
02/11/2018 10:07:09 70.37 69.69 82.72 77.9 77.1 76.6 76.94 71.45 79.95 81.1 81.1 80.4
02/11/2018 10:07:10 68.04 69.92 82.72 77.8 77.1 76.6 76.67 71.23 79.95 81.1 81.1 80.4
02/11/2018 10:07:11 69.83 69.55 82.72 77.6 77.1 76.6 77.72 71.96 79.95 81.1 81 80.4
02/11/2018 10:07:12 66.66 69.33 82.72 77.2 77.1 76.6 76.44 72.08 79.95 80.9 81 80.4
02/11/2018 10:07:13 65.47 67.77 82.72 76.9 77.1 76.6 76.16 71 79.95 80.8 81 80.4
02/11/2018 10:07:14 75.45 74.63 80.13 76.6 77.1 76.6 92.62 85.84 85.84 80.8 81.1 80.4
02/11/2018 10:07:15 72.04 73.96 78.57 76.1 77.1 76.6 80.16 85.33 85.84 80.6 81.1 80.5
02/11/2018 10:07:16 71.07 72.79 78.57 75.7 77.1 76.6 77.16 81.58 85.84 80.5 81.1 80.5
02/11/2018 10:07:17 69.05 71.87 78.57 75.3 77.1 76.6 77.72 77.98 85.84 80.4 81.1 80.5
02/11/2018 10:07:18 66.26 70.32 78.57 74.9 77.1 76.6 75.43 75.23 85.84 80.3 81.1 80.5
02/11/2018 10:07:19 68.66 69.01 78.57 74.6 77.1 76.6 75.36 72.73 85.84 80.2 81 80.5
02/11/2018 10:07:20 65.07 68.92 78.57 74.4 77.1 76.6 75.87 71.21 85.84 80.1 81 80.5
02/11/2018 10:07:21 67.26 67.37 78.57 74.3 77.1 76.6 76.45 70.96 85.84 80.1 81 80.5
02/11/2018 10:07:22 66.28 67.18 78.57 74.1 77.1 76.6 76.97 71.35 85.84 80 81 80.5
02/11/2018 10:07:23 67.9 67.5 78.57 73.9 77.1 76.6 77.08 71.52 85.84 80 81 80.5
02/11/2018 10:07:24 69.24 68.97 78.57 73.8 77.1 76.6 76.22 71.7 85.84 80 81 80.5
02/11/2018 10:07:25 75.69 74.36 78.57 73.8 77.1 76.6 91.58 84.66 85.84 80.1 81.1 80.5
02/11/2018 10:07:26 71.55 73.58 78.57 73.8 77.1 76.6 81.26 83.02 85.84 80.1 81.1 80.5
02/11/2018 10:07:27 71.92 73.03 78.57 73.8 77.1 76.6 81.81 79.97 85.84 80.2 81.1 80.5
02/11/2018 10:07:28 69.54 71.99 78.57 73.8 77.1 76.6 79.2 77.92 85.84 80.2 81.1 80.5
02/11/2018 10:07:29 76.54 75.35 78.57 73.8 77.1 76.6 78.53 75.7 85.84 80.2 81.1 80.5
02/11/2018 10:07:30 73.06 75.74 78.57 73.8 77.1 76.6 77.74 74.19 85.84 80.2 81.1 80.5
02/11/2018 10:07:31 67.24 73.55 77.6 73.8 77.1 76.6 75.29 72.83 85.84 80.2 81.1 80.5
02/11/2018 10:07:32 67.21 70.8 75.74 73.8 77.1 76.6 76.65 71.67 85.84 80.2 81.1 80.5
02/11/2018 10:07:33 63.45 68.87 75.74 73.8 77.1 76.6 73.69 70.79 85.84 80.2 81.1 80.5
02/11/2018 10:07:34 66.6 66.73 75.74 73.8 77.1 76.6 73.56 69.16 85.84 80.1 81.1 80.5
02/11/2018 10:07:35 67.46 67.24 75.74 73.8 77.1 76.6 76.07 70.42 85.84 80.1 81.1 80.5
02/11/2018 10:07:36 68.12 67.82 75.74 73.8 77.1 76.6 75.56 70.75 85.84 80.1 81.1 80.5
02/11/2018 10:07:37 67.97 68.56 75.74 73.7 77.1 76.6 76.97 71.07 85.84 80.1 81.1 80.5
02/11/2018 10:07:38 70.06 69.61 75.74 73.7 77.1 76.6 76.3 70.95 85.84 80.1 81.1 80.5
02/11/2018 10:07:39 68.59 69.71 75.74 73.7 77.1 76.6 75.15 70.88 85.84 80.1 81.1 80.5
02/11/2018 10:07:40 70.9 70.5 75.74 73.7 77.1 76.6 77.53 71.39 85.84 80.1 81.1 80.5
02/11/2018 10:07:41 68.36 70.63 75.74 73.7 77.1 76.6 75.35 71.5 85.84 80.1 81.1 80.5
02/11/2018 10:07:42 68.42 69.18 75.74 73.7 77.1 76.6 79.08 72.84 85.84 80.1 81.1 80.5
02/11/2018 10:07:43 67.87 68.88 75.74 73.5 77.1 76.6 76.87 72.69 85.84 80 81.1 80.5
02/11/2018 10:07:44 71.04 70.64 75.74 73.5 77.1 76.6 75.85 72.07 85.33 80 81.1 80.5
02/11/2018 10:07:45 70.92 71.01 75.74 73.5 77.1 76.6 77.75 71.82 84.66 80 81.1 80.5
02/11/2018 10:07:46 68.99 70.7 75.74 73.5 77.1 76.6 76.84 72.21 84.66 80 81.1 80.5
02/11/2018 10:07:47 72.5 72.28 75.74 73.5 77.1 76.6 77.87 72.04 84.66 80 81.1 80.5
02/11/2018 10:07:48 68.71 72.19 75.74 73.5 77.1 76.6 77.98 72.48 84.66 80 81.1 80.5
02/11/2018 10:07:49 67.21 70.35 75.74 73.5 77.1 76.6 76.74 72.5 84.66 80 81.1 80.5
02/11/2018 10:07:50 68.95 69.2 75.74 73.5 77.1 76.6 77.29 72.11 84.66 80 81.1 80.5
02/11/2018 10:07:51 68.73 69.11 75.74 73.5 77.1 76.6 75.44 71.58 84.66 80 81.1 80.5
02/11/2018 10:07:52 70.29 69.84 75.74 73.5 77.1 76.6 78.19 71.78 84.66 80 81.1 80.5
02/11/2018 10:07:53 70.5 70.48 75.74 73.5 77.1 76.6 77.93 72.26 84.66 80 81.1 80.5
02/11/2018 10:07:54 71.42 71.43 75.74 73.5 77.1 76.6 77.45 72.43 84.66 80 81.1 80.5
02/11/2018 10:07:55 70.35 70.82 75.74 73.5 77.1 76.6 79.21 73.22 83.02 80 81.1 80.5
02/11/2018 10:07:56 72.52 71.84 75.74 73.5 77.1 76.6 79.67 73.79 79.97 80 81.1 80.5
02/11/2018 10:07:57 72.92 72.65 75.74 73.5 77.1 76.6 79.74 74.01 77.92 80 81.1 80.5
02/11/2018 10:07:58 70.27 72.5 75.74 73.5 77.1 76.6 77.31 73.87 75.7 80 81.1 80.5
02/11/2018 10:07:59 70.49 71.2 75.74 73.5 77.1 76.6 77.35 72.73 74.19 80 81.1 80.5
02/11/2018 10:08:00 70.19 71.31 73.55 73.5 77.1 76.6 77.71 72.61 74.01 80 81.1 80.5
02/11/2018 10:08:01 73.02 72.7 72.7 73.5 77.1 76.6 78.5 72.83 74.01 80 81.1 80.5
02/11/2018 10:08:02 67.7 72.18 72.7 73.5 77.1 76.6 78.08 72.84 74.01 80 81.1 80.5
02/11/2018 10:08:03 74.1 72.89 72.89 73.5 77.1 76.6 80.07 73.85 74.01 80 81.1 80.5
02/11/2018 10:08:04 73.87 73.88 73.88 73.5 77.1 76.6 79.89 74.42 74.42 80 81.1 80.5
02/11/2018 10:08:05 72.04 73.65 73.88 73.5 77.1 76.6 77.56 73.86 74.42 80 81.1 80.5
02/11/2018 10:08:06 69.18 72.98 73.88 73.5 77.1 76.6 74.45 72.8 74.42 80 81.1 80.5
02/11/2018 10:08:07 63.03 70.92 73.88 73.4 77.1 76.6 71.72 70.54 74.42 80 81.1 80.5
02/11/2018 10:08:08 67.53 67.99 73.88 73.4 77.1 76.6 74.61 68.92 74.42 80 81.1 80.5
02/11/2018 10:08:09 71.17 70.48 73.88 73.4 77.1 76.6 76.99 70.58 74.42 80 81.1 80.5
02/11/2018 10:08:10 73.33 72.79 73.88 73.4 77.1 76.6 77.49 71.56 74.42 80 81.1 80.5
02/11/2018 10:08:11 73.75 73.95 73.95 73.4 77.1 76.6 78.83 72.77 74.42 80 81.1 80.5
02/11/2018 10:08:12 75.04 74.95 74.95 73.4 77.1 76.6 87.17 81.04 81.04 80 81.1 80.5
02/11/2018 10:08:13 70.81 74.91 74.95 73.4 77.1 76.6 84.49 81.03 81.04 80.1 81.1 80.5
02/11/2018 10:08:14 70.71 72.85 74.95 73.4 77.1 76.6 77.42 79.6 81.04 80.1 81.1 80.5
02/11/2018 10:08:15 72.54 72.91 74.95 73.4 77.1 76.6 76.82 76.4 81.04 80.1 81.1 80.5
02/11/2018 10:08:16 67.63 71.85 74.95 73.3 77.1 76.6 74.46 73.73 81.04 80 81.1 80.5
02/11/2018 10:08:17 71.73 71.87 74.95 73.3 77.1 76.6 76.78 71.62 81.04 80 81.1 80.5
02/11/2018 10:08:18 71.8 71.6 74.95 73.3 77.1 76.6 76.77 71.32 81.04 80 81.1 80.5
02/11/2018 10:08:19 71.67 71.96 74.95 73.3 77.1 76.6 77.19 71.6 81.04 80 81.1 80.5
02/11/2018 10:08:20 73.19 73.16 74.95 73.3 77.1 76.6 78.25 72.32 81.04 80 81.1 80.5
02/11/2018 10:08:21 69.79 72.48 74.95 73.3 77.1 76.6 77.79 72.53 81.04 80 81.1 80.5
02/11/2018 10:08:22 70.8 71.33 74.95 73.3 77.1 76.6 78.14 72.74 81.04 80 81.1 80.5
02/11/2018 10:08:23 69.45 70.71 74.95 73.3 77.1 76.6 76.59 72.04 81.04 80.1 81.1 80.5
02/11/2018 10:08:24 68.41 69.87 74.95 73.3 77.1 76.6 75.39 71.34 81.04 80 81.1 80.5
02/11/2018 10:08:25 71.33 70.99 74.95 73.3 77.1 76.6 77.83 71.63 81.04 80.1 81.1 80.5
02/11/2018 10:08:26 68.54 71.15 74.95 73.3 77.1 76.6 76.33 71.71 81.04 80 81.1 80.5
02/11/2018 10:08:27 73.52 72.69 74.95 73.3 77.1 76.6 79.65 73.17 81.04 80.1 81.1 80.5
02/11/2018 10:08:28 77.87 76.66 76.66 73.4 77.1 76.6 89.04 82.17 82.17 80.2 81.2 80.5
02/11/2018 10:08:29 79.12 79.04 79.04 73.3 77.1 76.6 89.56 83.87 83.87 80.3 81.2 80.5
02/11/2018 10:08:30 71.14 77.6 79.04 73.3 77.1 76.6 79.87 82.29 83.87 80.3 81.2 80.5
02/11/2018 10:08:31 82.66 80.94 80.94 73.4 77.1 76.6 93.86 86.71 86.71 80.6 81.3 80.5
02/11/2018 10:08:32 75.47 80.52 80.94 73.4 77.1 76.6 86.4 86.89 86.89 80.6 81.3 80.5
02/11/2018 10:08:33 71.22 78.12 80.94 73.5 77.1 76.6 77.6 83.64 86.89 80.6 81.3 80.5
02/11/2018 10:08:34 70.48 74.95 80.94 73.5 77.1 76.6 77.22 79.8 86.89 80.6 81.3 80.5
02/11/2018 10:08:35 65.62 72.7 80.94 73.5 77.1 76.6 75.15 76.66 86.89 80.6 81.3 80.5
02/11/2018 10:08:36 66.2 69.76 80.94 73.5 77.1 76.6 75.86 73.65 86.89 80.6 81.3 80.5
02/11/2018 10:08:37 71.05 70.98 80.94 73.5 77.1 76.6 77.18 72.33 86.89 80.6 81.3 80.5
02/11/2018 10:08:38 73.47 73.32 80.94 73.5 77.1 76.6 80.4 73.99 86.89 80.6 81.3 80.5
02/11/2018 10:08:39 63.93 71.98 80.94 73.5 77.1 76.6 78.32 73.76 86.89 80.6 81.3 80.5
02/11/2018 10:08:40 64.15 68.78 80.94 73.5 77.1 76.6 77.44 73.24 86.89 80.6 81.3 80.5
02/11/2018 10:08:41 67.05 68.08 80.94 73.5 77.1 76.6 87.52 80.78 86.89 80.7 81.3 80.5
02/11/2018 10:08:42 63.62 66.15 80.94 73.5 77.1 76.6 75.87 78.58 86.89 80.7 81.3 80.5
02/11/2018 10:08:43 64.33 64.85 80.94 73.4 77.1 76.6 75.17 75.29 86.89 80.7 81.3 80.5
02/11/2018 10:08:44 64.59 64.6 80.94 73.4 77.1 76.6 75.34 72.61 86.89 80.7 81.3 80.5
02/11/2018 10:08:45 76.49 75.81 80.94 73.5 77.1 76.6 79.98 74.47 86.89 80.7 81.3 80.5
02/11/2018 10:08:46 62.99 72.88 80.94 73.5 77.1 76.6 74.94 72.29 86.89 80.7 81.3 80.5
02/11/2018 10:08:47 76 75.24 80.94 73.5 77.1 76.6 91.71 84.92 86.89 80.9 81.3 80.5
02/11/2018 10:08:48 73.39 75.7 80.94 73.5 77.1 76.6 89.58 85.87 86.89 81 81.4 80.5
02/11/2018 10:08:49 76.21 76.11 80.94 73.5 77.1 76.6 92.27 86.34 86.89 81.2 81.4 80.6
02/11/2018 10:08:50 66.75 75.22 80.94 73.5 77.1 76.6 79.35 85.53 86.89 81.2 81.4 80.6
02/11/2018 10:08:51 76.6 76.41 80.94 73.6 77.1 76.6 91.41 85.61 86.89 81.3 81.5 80.6
02/11/2018 10:08:52 69.82 75.05 80.94 73.6 77.1 76.6 77.8 84.27 86.89 81.3 81.5 80.6
02/11/2018 10:08:53 63.79 72.74 80.94 73.6 77.1 76.6 74.82 80.4 86.89 81.3 81.5 80.6
02/11/2018 10:08:54 67.61 69.33 80.94 73.6 77.1 76.6 75.55 76.74 86.89 81.3 81.5 80.6
02/11/2018 10:08:55 66.75 68.74 80.94 73.6 77.1 76.6 76.51 73.82 86.89 81.3 81.5 80.6
02/11/2018 10:08:56 71.42 70.94 80.94 73.6 77.1 76.6 77.88 72.79 86.89 81.3 81.5 80.6
02/11/2018 10:08:57 65.18 69.95 80.94 73.6 77.1 76.6 74.53 72.53 86.89 81.3 81.5 80.6
02/11/2018 10:08:58 65.22 67.6 80.94 73.6 77.1 76.6 74.21 70.71 86.89 81.3 81.5 80.6
02/11/2018 10:08:59 67.31 67.32 80.94 73.6 77.1 76.6 75.27 69.79 86.89 81.3 81.5 80.6
02/11/2018 10:09:00 65.03 67.33 80.94 73.6 77.1 76.6 73.87 69.73 86.89 81.3 81.5 80.6
02/11/2018 10:09:01 70.04 69.9 80.52 73.6 77.1 76.6 76.52 70.64 86.89 81.3 81.5 80.6
02/11/2018 10:09:02 71.74 72.16 78.12 73.6 77.1 76.6 76.17 70.83 86.34 81.3 81.5 80.6
02/11/2018 10:09:03 82.18 81.5 81.5 73.7 77.1 76.6 84.66 78.33 86.34 81.4 81.5 80.6
02/11/2018 10:09:04 66.68 80.25 81.5 73.7 77.1 76.6 74.15 77.23 86.34 81.4 81.5 80.6
02/11/2018 10:09:05 64.1 76.31 81.5 73.6 77.1 76.6 75.13 73.81 86.34 81.4 81.5 80.6
02/11/2018 10:09:06 65.5 72.48 81.5 73.6 77.1 76.6 74.69 71.6 86.34 81.4 81.5 80.6
02/11/2018 10:09:07 74.54 73.79 81.5 73.7 77.1 76.6 77.62 71.42 86.34 81.4 81.5 80.6
02/11/2018 10:09:08 75.01 75.85 81.5 73.7 77.1 76.6 79.45 74.07 86.34 81.4 81.5 80.6
02/11/2018 10:09:09 65.49 74.21 81.5 73.7 77.1 76.6 75.84 72.76 86.34 81.4 81.4 80.6
02/11/2018 10:09:10 65 70.86 81.5 73.6 77.1 76.6 74.38 71.26 86.34 81.4 81.4 80.6
02/11/2018 10:09:11 66.63 68.15 81.5 73.6 77.1 76.6 77 71.04 86.34 81.4 81.4 80.6
02/11/2018 10:09:12 66.7 67.41 81.5 73.6 77.1 76.6 75.63 70.56 86.34 81.4 81.4 80.6
02/11/2018 10:09:13 68.33 68.24 81.5 73.6 77.1 76.6 77.26 71.23 86.34 81.4 81.4 80.6
02/11/2018 10:09:14 65.98 68.21 81.5 73.6 77.1 76.6 75.59 71.2 86.34 81.4 81.4 80.6
02/11/2018 10:09:15 63 66.78 81.5 73.6 77.1 76.6 74.18 70.48 86.34 81.4 81.4 80.6
02/11/2018 10:09:16 70.17 69.93 81.5 73.6 77.1 76.6 76.31 70.77 86.34 81.4 81.4 80.6
02/11/2018 10:09:17 67.11 69.94 81.5 73.6 77.1 76.6 76.25 71.18 86.34 81.4 81.4 80.6
02/11/2018 10:09:18 64.46 68.4 81.5 73.6 77.1 76.6 75.79 70.77 86.34 81.4 81.4 80.6
02/11/2018 10:09:19 65 66.4 81.5 73.6 77.1 76.6 75.09 70.51 85.61 81.4 81.4 80.6
02/11/2018 10:09:20 64.83 65.76 81.5 73.6 77.1 76.6 76.1 70.68 85.61 81.4 81.4 80.6
02/11/2018 10:09:21 66.21 66.07 81.5 73.6 77.1 76.6 74.22 70.23 84.27 81.4 81.4 80.6
02/11/2018 10:09:22 66.33 66.62 81.5 73.6 77.1 76.6 75.15 69.77 80.4 81.4 81.4 80.6
02/11/2018 10:09:23 67.48 67.24 81.5 73.6 77.1 76.6 75.44 69.79 78.33 81.4 81.4 80.6
02/11/2018 10:09:24 68.39 68.68 81.5 73.6 77.1 76.6 76.81 71.1 78.33 81.4 81.4 80.6
02/11/2018 10:09:25 64.95 68.24 81.5 73.6 77.1 76.6 75.3 70.85 78.33 81.4 81.4 80.6
02/11/2018 10:09:26 73.63 73.41 81.5 73.6 77.1 76.6 90.3 84.22 84.22 81.5 81.4 80.6
02/11/2018 10:09:27 68.67 73.76 81.5 73.5 77.1 76.6 86.56 84.85 84.85 81.5 81.4 80.6
02/11/2018 10:09:28 65.71 70.66 81.5 73.5 77.1 76.6 76.59 81.83 84.85 81.5 81.4 80.6
02/11/2018 10:09:29 77.26 76.9 81.5 73.5 77.1 76.6 81.18 78.14 84.85 81.5 81.4 80.6
02/11/2018 10:09:30 81.91 80.65 81.5 73.6 77.1 76.6 84.07 78.18 84.85 81.5 81.4 80.6
02/11/2018 10:09:31 78.73 80.09 81.5 73.6 77.1 76.6 85.95 79.77 84.85 81.5 81.5 80.6
02/11/2018 10:09:32 76.31 79.31 81.5 73.7 77.1 76.6 84.97 80.5 84.85 81.6 81.5 80.6
02/11/2018 10:09:33 66.69 77.5 80.65 73.7 77.1 76.6 74.75 78.92 84.85 81.6 81.5 80.6
02/11/2018 10:09:34 67.67 73.77 80.65 73.7 77.1 76.6 75.72 75.4 84.85 81.6 81.5 80.6
02/11/2018 10:09:35 63.95 70.85 80.65 73.7 77.1 76.6 74.29 72.73 84.85 81.6 81.5 80.6
02/11/2018 10:09:36 65.45 67.87 80.65 73.7 77.1 76.6 74.26 70.77 84.85 81.6 81.5 80.6
02/11/2018 10:09:37 69.63 69.21 80.65 73.6 77.1 76.6 76.76 71.07 84.85 81.6 81.5 80.6
02/11/2018 10:09:38 81.47 80.25 80.65 73.7 77.1 76.6 87.22 80.17 84.85 81.6 81.5 80.6
02/11/2018 10:09:39 65.42 78.69 80.65 73.7 77.1 76.6 75.94 78.96 84.85 81.6 81.5 80.6
02/11/2018 10:09:40 67.44 74.78 80.65 73.6 77.1 76.6 75.39 75.64 84.85 81.6 81.5 80.6
02/11/2018 10:09:41 66.1 71.64 80.65 73.6 77.1 76.6 75.84 72.9 84.85 81.6 81.5 80.6
02/11/2018 10:09:42 66.85 69.02 80.65 73.6 77.1 76.6 75.66 71.45 84.85 81.6 81.5 80.6
02/11/2018 10:09:43 67.31 67.83 80.65 73.6 77.1 76.6 77.35 71.71 84.85 81.6 81.5 80.6
02/11/2018 10:09:44 70.98 70.53 80.65 73.6 77.1 76.6 77.49 72.04 84.85 81.6 81.5 80.6
02/11/2018 10:09:45 77.72 75.88 80.65 73.6 77.1 76.6 84.99 78.58 84.85 81.6 81.5 80.6
02/11/2018 10:09:46 82.27 80.8 80.8 73.7 77.2 76.6 86.72 80.19 84.85 81.7 81.5 80.6
02/11/2018 10:09:47 78.28 80.23 80.8 73.7 77.2 76.6 85.78 81.08 84.85 81.6 81.5 80.6
02/11/2018 10:09:48 76.74 79.05 80.8 73.7 77.2 76.6 80.75 79.75 84.85 81.7 81.5 80.6
02/11/2018 10:09:49 67.21 77.73 80.8 73.7 77.2 76.6 75.45 77.32 84.85 81.6 81.5 80.6
02/11/2018 10:09:50 65.46 74.06 80.8 73.7 77.2 76.6 74.45 74.12 84.85 81.6 81.5 80.6
02/11/2018 10:09:51 65.22 70.7 80.8 73.7 77.2 76.6 76.21 72.05 84.85 81.7 81.5 80.6
02/11/2018 10:09:52 66.18 68.22 80.8 73.7 77.2 76.6 75.18 70.75 84.85 81.7 81.5 80.6
02/11/2018 10:09:53 65.71 66.9 80.8 73.7 77.2 76.6 74.66 70.35 84.85 81.7 81.5 80.6
02/11/2018 10:09:54 65.47 66.23 80.8 73.7 77.2 76.6 74.51 69.51 84.85 81.7 81.5 80.6
02/11/2018 10:09:55 66.18 66.21 80.8 73.7 77.2 76.6 79.11 73.16 84.85 81.7 81.5 80.6
02/11/2018 10:09:56 69.99 69.03 80.8 73.7 77.2 76.6 78.03 73.65 84.85 81.7 81.5 80.6
02/11/2018 10:09:57 68.58 68.95 80.8 73.7 77.2 76.6 75 72.38 81.83 81.7 81.5 80.6
02/11/2018 10:09:58 72.88 72.9 80.8 73.7 77.2 76.6 76.99 71.76 81.08 81.7 81.5 80.6
02/11/2018 10:09:59 73.38 73.87 80.8 73.7 77.2 76.6 79.56 73.27 81.08 81.7 81.5 80.6
02/11/2018 10:10:00 68.46 72.79 80.8 73.7 77.2 76.6 75.15 72.88 81.08 81.7 81.5 80.6
02/11/2018 10:10:01 79.76 78.9 80.8 73.7 77.2 76.6 82.52 76.21 81.08 81.7 81.5 80.6
02/11/2018 10:10:02 67.61 77.31 80.8 73.7 77.2 76.6 75.28 74.98 81.08 81.7 81.5 80.6
02/11/2018 10:10:03 67.75 73.75 80.8 73.7 77.2 76.6 74.44 72.43 81.08 81.7 81.4 80.6
02/11/2018 10:10:04 67.61 70.95 80.8 73.7 77.2 76.6 76 70.97 81.08 81.7 81.4 80.6
02/11/2018 10:10:05 64.41 68.96 80.8 73.7 77.2 76.6 73.69 70.2 81.08 81.7 81.4 80.6
02/11/2018 10:10:06 73.23 72.62 80.8 73.7 77.2 76.6 89.45 82.95 82.95 81.8 81.4 80.6
02/11/2018 10:10:07 67.69 72.46 80.8 73.7 77.2 76.6 81.53 82.75 82.95 81.8 81.4 80.6
02/11/2018 10:10:08 64.83 70.15 80.8 73.7 77.2 76.6 74.18 79.47 82.95 81.8 81.4 80.6
02/11/2018 10:10:09 67.24 67.66 80.8 73.7 77.2 76.6 73.94 75.76 82.95 81.8 81.4 80.6
02/11/2018 10:10:10 65.12 67.46 80.8 73.7 77.2 76.6 74.12 72.6 82.95 81.8 81.4 80.6
02/11/2018 10:10:11 68.65 67.74 80.8 73.7 77.2 76.6 74.72 70.58 82.95 81.7 81.4 80.6
02/11/2018 10:10:12 79.5 78.09 80.8 73.7 77.2 76.6 82.18 75.29 82.95 81.7 81.4 80.6
02/11/2018 10:10:13 68.12 76.98 80.8 73.6 77.2 76.6 75.44 74.43 82.95 81.7 81.4 80.6
02/11/2018 10:10:14 72.31 73.71 80.8 73.6 77.2 76.6 79.57 73.8 82.95 81.7 81.4 80.6
02/11/2018 10:10:15 69.03 72.73 80.8 73.6 77.2 76.6 76.64 73.03 82.95 81.7 81.4 80.6
02/11/2018 10:10:16 65.81 70.7 80.23 73.6 77.2 76.6 74.56 72.01 82.95 81.7 81.4 80.6
02/11/2018 10:10:17 67.23 68.3 79.05 73.6 77.2 76.6 74.69 70.29 82.95 81.7 81.4 80.6
02/11/2018 10:10:18 80.07 79.31 79.31 73.7 77.2 76.6 82.25 75.93 82.95 81.7 81.4 80.6
02/11/2018 10:10:19 77.73 79.9 79.9 73.7 77.2 76.6 81.97 76.92 82.95 81.7 81.4 80.6
02/11/2018 10:10:20 66.97 77.91 79.9 73.7 77.2 76.6 75.42 75.91 82.95 81.7 81.4 80.6
02/11/2018 10:10:21 65.97 74.21 79.9 73.7 77.2 76.6 75.62 73.18 82.95 81.7 81.4 80.6
02/11/2018 10:10:22 64.81 70.94 79.9 73.7 77.2 76.6 74.31 71.49 82.95 81.7 81.4 80.6
02/11/2018 10:10:23 65.41 68.19 79.9 73.7 77.2 76.6 74.57 69.89 82.95 81.7 81.4 80.6
02/11/2018 10:10:24 65.23 66.66 79.9 73.7 77.2 76.6 73.06 69.25 82.95 81.7 81.4 80.6
02/11/2018 10:10:25 74.47 73.94 79.9 73.7 77.2 76.6 90.25 83.66 83.66 81.7 81.5 80.6
02/11/2018 10:10:26 64.08 73.43 79.9 73.7 77.2 76.6 79.07 83.56 83.66 81.8 81.5 80.6
02/11/2018 10:10:27 67.2 69.98 79.9 73.7 77.2 76.6 75.35 79.81 83.66 81.8 81.5 80.6
02/11/2018 10:10:28 70.99 71.05 79.9 73.7 77.2 76.6 79.85 76.27 83.66 81.8 81.5 80.6
02/11/2018 10:10:29 68.44 69.69 79.9 73.7 77.2 76.6 77.59 74.89 83.66 81.8 81.5 80.6
02/11/2018 10:10:30 67.9 69.23 79.9 73.7 77.2 76.6 76.05 73.19 83.66 81.8 81.5 80.6
02/11/2018 10:10:31 66.34 67.98 79.9 73.7 77.2 76.6 75.68 71.87 83.66 81.8 81.5 80.6
02/11/2018 10:10:32 72.65 71.99 79.9 73.7 77.2 76.6 76.62 70.97 83.66 81.8 81.5 80.6
02/11/2018 10:10:33 66.29 71.21 79.9 73.7 77.2 76.6 74.86 71.19 83.66 81.8 81.5 80.6
02/11/2018 10:10:34 65.45 68.75 79.9 73.7 77.2 76.6 74.64 69.86 83.66 81.7 81.5 80.6
02/11/2018 10:10:35 98.46 97.76 97.76 76.7 77.8 76.8 97.32 90.9 90.9 82.2 81.6 80.7
02/11/2018 10:10:36 89.36 97.51 97.76 76.9 77.8 76.8 88.25 90.67 90.9 82.3 81.7 80.7
02/11/2018 10:10:37 66.6 93.89 97.76 76.9 77.8 76.8 74 87.08 90.9 82.3 81.7 80.7
02/11/2018 10:10:38 68.07 89.66 97.76 76.9 77.8 76.8 75 82.94 90.9 82.3 81.7 80.7
02/11/2018 10:10:39 69.33 85.47 97.76 76.9 77.8 76.8 75 79.01 90.9 82.3 81.7 80.7
02/11/2018 10:10:40 66.66 81.4 97.76 76.9 77.8 76.8 75.21 75.48 90.9 82.3 81.7 80.7
02/11/2018 10:10:41 63.92 77.38 97.76 76.9 77.8 76.8 72.86 72.75 90.9 82.3 81.7 80.7
02/11/2018 10:10:42 66.25 73.45 97.76 76.9 77.8 76.8 75.32 70.45 90.9 82.3 81.7 80.7
02/11/2018 10:10:43 66.02 70.4 97.76 76.9 77.8 76.8 74.11 69.78 90.9 82.3 81.7 80.7
02/11/2018 10:10:44 66.49 68.2 97.76 76.9 77.8 76.8 75.55 70.01 90.9 82.3 81.7 80.7
02/11/2018 10:10:45 68.13 68.12 97.76 76.9 77.8 76.8 76.87 70.93 90.9 82.3 81.7 80.7
02/11/2018 10:10:46 66.84 68.16 97.76 76.9 77.8 76.8 74.63 70.99 90.9 82.3 81.7 80.7
02/11/2018 10:10:47 74.97 74.23 97.76 76.9 77.8 76.8 78.1 72.21 90.9 82.3 81.7 80.7
02/11/2018 10:10:48 66.12 72.79 97.76 76.9 77.8 76.8 73.78 71.29 90.9 82.2 81.7 80.7
02/11/2018 10:10:49 66.97 69.86 97.76 76.9 77.8 76.8 74.17 69.61 90.9 82.2 81.7 80.7
02/11/2018 10:10:50 66.38 68.19 97.76 76.9 77.8 76.8 73.6 68.84 90.9 82.2 81.7 80.7
02/11/2018 10:10:51 69.44 69.56 97.76 76.9 77.8 76.8 73.48 68.35 90.9 82.2 81.7 80.7
02/11/2018 10:10:52 69.18 69.9 97.76 76.9 77.8 76.8 73.47 68.17 90.9 82.2 81.7 80.7
02/11/2018 10:10:53 67.47 69.3 97.76 76.9 77.8 76.8 71.9 67.95 90.9 82.2 81.7 80.7
02/11/2018 10:10:54 66.41 68.25 97.76 76.9 77.8 76.8 71.13 66.9 90.9 82.2 81.6 80.7
02/11/2018 10:10:55 65.25 67.07 97.76 76.9 77.8 76.8 70.1 65.99 90.9 82.2 81.6 80.7
02/11/2018 10:10:56 64.84 66.01 97.76 76.9 77.8 76.8 69.59 65.07 90.9 82.2 81.6 80.7
02/11/2018 10:10:57 67.72 67.52 97.76 76.9 77.8 76.8 77.72 71.15 90.9 82.2 81.6 80.7
02/11/2018 10:10:58 63.63 66.46 97.76 76.9 77.8 76.8 70.66 69.46 90.9 82.2 81.6 80.7
02/11/2018 10:10:59 65.01 65.53 97.76 76.9 77.8 76.8 69.89 67.26 90.9 82.2 81.6 80.7
02/11/2018 10:11:00 63.82 65.99 97.76 76.9 77.8 76.8 69.47 65.82 90.9 82.2 81.6 80.7
02/11/2018 10:11:01 63.86 64.62 97.76 76.9 77.8 76.8 70.63 64.87 90.9 82.2 81.6 80.7
02/11/2018 10:11:02 65.12 65.28 97.76 76.8 77.8 76.8 71.46 65.92 90.9 82 81.6 80.6
02/11/2018 10:11:03 68.47 68.08 97.76 76.8 77.8 76.8 73.65 67.68 90.9 82 81.6 80.6
02/11/2018 10:11:04 66.36 68.17 97.76 76.8 77.8 76.8 74.33 68.98 90.9 82 81.6 80.6
02/11/2018 10:11:05 68.67 68.38 97.51 76.8 77.8 76.8 72.53 68.33 90.67 82 81.6 80.6
02/11/2018 10:11:06 67.74 68.32 93.89 76.8 77.8 76.8 73.14 67.63 87.08 81.9 81.6 80.6
02/11/2018 10:11:07 65.43 67.78 89.66 76.7 77.8 76.8 72.81 67.74 82.94 81.9 81.6 80.6
02/11/2018 10:11:08 61.74 66.6 85.47 76.7 77.8 76.8 70.62 67.46 79.01 81.9 81.6 80.6
02/11/2018 10:11:09 61.24 64.24 81.4 76.7 77.8 76.8 70.38 66.24 75.48 81.8 81.6 80.6
02/11/2018 10:11:10 61.92 62.64 77.38 76.7 77.8 76.8 69.42 65.29 72.75 81.8 81.6 80.6
02/11/2018 10:11:11 65.26 64.67 74.23 76.7 77.8 76.8 70.16 64.75 72.21 81.8 81.6 80.6
02/11/2018 10:11:12 64.77 64.71 74.23 76.7 77.8 76.8 71.32 65.28 72.21 81.8 81.6 80.6
02/11/2018 10:11:13 64.21 64.84 74.23 76.7 77.8 76.8 70.4 65.32 72.21 81.8 81.6 80.6
02/11/2018 10:11:14 66.18 66.38 74.23 76.7 77.8 76.8 73.22 67.48 72.21 81.8 81.6 80.6
02/11/2018 10:11:15 65.69 67.12 74.23 76.7 77.8 76.8 71.97 67.83 72.21 81.8 81.6 80.6
02/11/2018 10:11:16 62.91 65.75 74.23 76.7 77.8 76.8 71.63 66.86 72.21 81.8 81.6 80.6
02/11/2018 10:11:17 71.32 70.25 72.79 76.7 77.8 76.8 73.56 67.62 71.29 81.7 81.6 80.6
02/11/2018 10:11:18 67.98 70.2 70.25 76.6 77.8 76.8 73.43 67.97 71.15 81.7 81.6 80.6
02/11/2018 10:11:19 65.7 69.02 70.25 76.6 77.8 76.8 74.11 69.11 71.15 81.7 81.6 80.6
02/11/2018 10:11:20 61.44 67.21 70.25 76.6 77.8 76.8 68.59 67.95 71.15 81.7 81.6 80.6
02/11/2018 10:11:21 61.06 64.52 70.25 76.6 77.8 76.8 68.66 65.52 71.15 81.7 81.6 80.6
02/11/2018 10:11:22 61.92 62.85 70.25 76.6 77.8 76.8 68.95 64.19 71.15 81.7 81.6 80.6
02/11/2018 10:11:23 63.5 63.04 70.25 76.6 77.8 76.8 72.3 65.72 71.15 81.7 81.6 80.6
02/11/2018 10:11:24 70.19 69.61 70.25 76.6 77.8 76.8 75 68.69 71.15 81.7 81.6 80.6
02/11/2018 10:11:25 74.29 73.72 73.72 76.6 77.8 76.8 76.46 70.62 71.15 81.7 81.6 80.6
02/11/2018 10:11:26 85.92 85.35 85.35 76.7 77.8 76.8 87.03 80.83 80.83 81.7 81.6 80.6
02/11/2018 10:11:27 71.42 83.4 85.35 76.7 77.8 76.8 74.8 78.87 80.83 81.7 81.6 80.6
02/11/2018 10:11:28 73.52 79.56 85.35 76.7 77.8 76.8 77.06 75.35 80.83 81.7 81.5 80.6
02/11/2018 10:11:29 62.51 77.01 85.35 76.7 77.8 76.8 70.08 73.69 80.83 81.7 81.5 80.6
02/11/2018 10:11:30 63.27 73 85.35 76.7 77.8 76.8 71.25 70.18 80.83 81.7 81.5 80.6
02/11/2018 10:11:31 62.58 69.47 85.35 76.7 77.8 76.8 75.25 70.03 80.83 81.7 81.5 80.6
02/11/2018 10:11:32 62.22 66.53 85.35 76.6 77.8 76.8 77.97 73.22 80.83 81.7 81.5 80.6
02/11/2018 10:11:33 62.52 64.29 85.35 76.6 77.8 76.8 70.06 70.4 80.83 81.6 81.5 80.6
02/11/2018 10:11:34 62.69 63.49 85.35 76.5 77.8 76.8 71.64 67.91 80.83 81.6 81.5 80.6
02/11/2018 10:11:35 61.7 62.8 85.35 76.5 77.8 76.8 70.86 66.47 80.83 81.6 81.5 80.6
02/11/2018 10:11:36 62.19 62.3 85.35 76.5 77.8 76.8 70.29 65.74 80.83 81.5 81.5 80.6
02/11/2018 10:11:37 68.12 67.16 85.35 76.5 77.8 76.8 75.42 68.9 80.83 81.5 81.5 80.6
02/11/2018 10:11:38 64.93 65.98 85.35 76.4 77.8 76.8 75.15 69.71 80.83 81.4 81.5 80.6
02/11/2018 10:11:39 64.18 65.34 85.35 76.4 77.8 76.8 71.33 68.95 80.83 81.4 81.5 80.6
02/11/2018 10:11:40 63.22 64.47 85.35 76.4 77.8 76.8 70.38 67.1 80.83 81.4 81.5 80.6
02/11/2018 10:11:41 63.71 63.82 85.35 76.4 77.8 76.8 71.76 66.03 80.83 81.4 81.5 80.6
02/11/2018 10:11:42 64.91 64.62 85.35 76.3 77.7 76.8 74.03 67.73 80.83 81.4 81.5 80.6
02/11/2018 10:11:43 62.53 64.43 85.35 76.3 77.7 76.8 70.46 67.61 80.83 81.3 81.5 80.6
02/11/2018 10:11:44 63.43 63.61 85.35 76.3 77.7 76.8 70.9 66.03 80.83 81.3 81.5 80.6
02/11/2018 10:11:45 67.51 66.59 85.35 76.2 77.7 76.8 73.21 66.99 80.83 81.3 81.5 80.6
02/11/2018 10:11:46 69.7 69 85.35 76.2 77.7 76.8 77.24 70.93 80.83 81.3 81.5 80.6
02/11/2018 10:11:47 77.47 75.85 85.35 76.3 77.7 76.8 79.08 72.72 80.83 81.3 81.5 80.6
02/11/2018 10:11:48 69.82 75.58 85.35 76.3 77.7 76.8 74.94 72.5 80.83 81.3 81.5 80.6
02/11/2018 10:11:49 64.03 72.88 85.35 76.3 77.7 76.8 72.17 70.72 80.83 81.3 81.5 80.6
02/11/2018 10:11:50 62.5 69.46 85.35 76.2 77.7 76.8 70.58 68.55 80.83 81.3 81.5 80.6
02/11/2018 10:11:51 61.73 66.45 85.35 76.2 77.7 76.8 70.08 66.57 80.83 81.3 81.5 80.6
02/11/2018 10:11:52 64.87 64.88 85.35 76.2 77.7 76.8 74.32 67.92 80.83 81.3 81.5 80.6
02/11/2018 10:11:53 66.58 66.2 85.35 76.2 77.7 76.8 74.1 68.44 80.83 81.3 81.5 80.6
02/11/2018 10:11:54 65.53 66.28 85.35 76.2 77.7 76.8 72.51 68.26 80.83 81.3 81.5 80.6
02/11/2018 10:11:55 65.74 66.02 85.35 76.2 77.7 76.8 72.44 67.31 80.83 81.3 81.5 80.6
02/11/2018 10:11:56 65.19 65.77 83.4 76.2 77.7 76.8 72.76 67.33 78.87 81.3 81.5 80.6
02/11/2018 10:11:57 66.16 66.13 79.56 76.2 77.7 76.8 73.2 67.51 75.35 81.3 81.5 80.6
02/11/2018 10:11:58 64.24 65.72 77.01 76.2 77.7 76.8 71.75 67.22 73.69 81.2 81.5 80.6
02/11/2018 10:11:59 67.91 67.14 75.85 76.2 77.7 76.8 87.14 79.91 79.91 81.3 81.5 80.7
02/11/2018 10:12:00 65.58 66.73 75.85 76.2 77.7 76.8 73.3 78.67 79.91 81.3 81.5 80.7
02/11/2018 10:12:01 65.17 66.23 75.85 76.2 77.7 76.8 73.96 74.94 79.91 81.2 81.5 80.7
02/11/2018 10:12:02 63.91 65.57 75.85 76.1 77.7 76.8 71 72.03 79.91 81.2 81.5 80.7
02/11/2018 10:12:03 67.65 67.02 75.85 76.1 77.7 76.8 73.31 69.09 79.91 81.2 81.5 80.7
02/11/2018 10:12:04 65.86 66.93 75.85 76.1 77.7 76.8 72.15 68.21 79.91 81.2 81.5 80.7
02/11/2018 10:12:05 66.7 67.16 75.85 76.1 77.7 76.8 75 69.52 79.91 81.2 81.5 80.7
02/11/2018 10:12:06 67.7 68.8 75.85 76.1 77.7 76.8 81.78 75.42 79.91 81.2 81.5 80.7
02/11/2018 10:12:07 65.29 66.91 75.85 76.1 77.7 76.8 74.04 73.32 79.91 81.2 81.5 80.7
02/11/2018 10:12:08 66.15 66.2 75.85 76.1 77.7 76.8 74.5 70.91 79.91 81.2 81.5 80.7
02/11/2018 10:12:09 65.21 66.3 75.85 76.1 77.7 76.8 72.85 69.63 79.91 81.2 81.5 80.7
02/11/2018 10:12:10 66.27 66.15 75.85 76.1 77.7 76.8 74.07 68.42 79.91 81.2 81.5 80.7
02/11/2018 10:12:11 65.01 66.2 75.85 76.1 77.7 76.8 73.25 68.61 79.91 81.2 81.5 80.7
02/11/2018 10:12:12 62.22 65.27 75.85 76.1 77.7 76.8 70.22 67.69 79.91 81.2 81.5 80.7
02/11/2018 10:12:13 65.29 64.93 75.85 76.1 77.7 76.8 71.67 66.13 79.91 81.2 81.5 80.7
02/11/2018 10:12:14 68 67.12 75.85 76.1 77.7 76.8 73.56 67.4 79.91 81 81.5 80.7
02/11/2018 10:12:15 66.26 66.93 75.85 76.1 77.7 76.8 71.85 67.21 79.91 81 81.5 80.7
02/11/2018 10:12:16 69.16 68.41 75.85 76.1 77.7 76.8 74.28 67.99 79.91 81 81.5 80.7
02/11/2018 10:12:17 64.86 68.43 75.58 76.1 76.8 76.8 70.5 68.02 79.91 81 81.2 80.7
02/11/2018 10:12:18 67.29 67.36 72.88 76.1 76.6 76.8 73.71 67.55 79.91 81 81.2 80.7
02/11/2018 10:12:19 64.78 66.81 69.46 76.1 76.6 76.8 72.94 67.76 79.91 81 81.2 80.7
02/11/2018 10:12:20 65.38 65.82 68.8 76.1 76.6 76.8 72.57 67.16 79.91 81 81.2 80.7
02/11/2018 10:12:21 67.39 66.94 68.8 76.1 76.6 76.8 73.16 67.44 79.91 81 81.2 80.7
02/11/2018 10:12:22 67.23 67.7 68.8 76.1 76.6 76.8 74.14 68.59 79.91 81 81.2 80.7
02/11/2018 10:12:23 66.7 67.04 68.8 76.1 76.6 76.8 73.13 67.9 79.91 81 81.1 80.7
02/11/2018 10:12:24 65.62 67.18 68.8 76.1 76.5 76.8 73.71 68.35 79.91 81 81 80.6
02/11/2018 10:12:25 66.03 66.62 68.8 76.1 76.5 76.8 76.25 69.93 79.91 80.8 81 80.6
02/11/2018 10:12:26 67.34 67.04 68.8 76.1 76.4 76.8 75.23 70.22 79.91 80.8 81 80.6
02/11/2018 10:12:27 64.35 67.03 68.8 76.1 76.4 76.8 73.43 69.54 79.91 80.8 81 80.6
02/11/2018 10:12:28 100.1 99.47 99.47 78.7 77.4 77.1 98.69 92.32 92.32 81.6 81.2 80.7
02/11/2018 10:12:29 66.76 96.01 99.47 78.7 77.4 77.1 72.93 88.92 92.32 81.6 81.2 80.7
02/11/2018 10:12:30 67.2 91.77 99.47 78.7 77.4 77.1 73.57 84.73 92.32 81.6 81.2 80.7
02/11/2018 10:12:31 65.12 87.55 99.47 78.7 77.4 77.1 71.08 80.63 92.32 81.6 81.2 80.7
02/11/2018 10:12:32 63.47 83.35 99.47 78.7 77.4 77.1 71.67 76.59 92.32 81.6 81.2 80.7
02/11/2018 10:12:33 64.98 79.19 99.47 78.7 77.4 77.1 71.56 72.9 92.32 81.6 81.2 80.7
02/11/2018 10:12:34 64.3 75.2 99.47 78.7 77.4 77.1 72.71 70.02 92.32 81.6 81.2 80.7
02/11/2018 10:12:35 65.68 71.52 99.47 78.7 77.4 77.1 72.94 68.34 92.32 81.6 81.2 80.7
02/11/2018 10:12:36 67.2 68.91 99.47 78.7 77.4 77.1 72.9 67.72 92.32 81.6 81.2 80.7
02/11/2018 10:12:37 65.71 67.74 99.47 78.7 77.4 77.1 74.06 68.34 92.32 81.6 81.2 80.7
02/11/2018 10:12:38 100.86 100.1 100.1 80.6 78.4 77.3 99.53 93.03 93.03 82.4 81.5 80.8
02/11/2018 10:12:39 64.57 96.73 100.1 80.6 78.4 77.3 72.91 89.73 93.03 82.4 81.5 80.8
02/11/2018 10:12:40 64.86 92.49 100.1 80.6 78.4 77.3 73.82 85.53 93.03 82.4 81.5 80.8
02/11/2018 10:12:41 64.79 88.26 100.1 80.6 78.4 77.3 72.66 81.42 93.03 82.4 81.5 80.8
02/11/2018 10:12:42 64.72 84.05 100.1 80.6 78.4 77.3 73.14 77.42 93.03 82.4 81.5 80.8
02/11/2018 10:12:43 65.38 79.9 100.1 80.6 78.4 77.3 74.74 73.84 93.03 82.4 81.5 80.8
02/11/2018 10:12:44 65.03 75.89 100.1 80.6 78.4 77.3 72.78 71.61 93.03 82.4 81.5 80.8
02/11/2018 10:12:45 64.55 72.21 100.1 80.6 78.4 77.3 73.33 69.32 93.03 82.4 81.5 80.8
02/11/2018 10:12:46 64.03 69.03 100.1 80.6 78.4 77.3 74.6 68.83 93.03 82.4 81.5 80.8
02/11/2018 10:12:47 65.73 66.62 100.1 80.6 78.4 77.3 74.23 68.87 93.03 82.4 81.5 80.8
02/11/2018 10:12:48 67.52 67.13 100.1 80.6 78.4 77.3 75.48 69.5 93.03 82.4 81.5 80.8
02/11/2018 10:12:49 64.76 67.2 100.1 80.6 78.4 77.3 72.37 69.45 93.03 82.4 81.5 80.8
02/11/2018 10:12:50 64.17 65.64 100.1 80.6 78.4 77.3 74.71 68.61 93.03 82.4 81.5 80.8
02/11/2018 10:12:51 67.57 67.47 100.1 80.6 78.4 77.3 75.55 69.71 93.03 82.4 81.5 80.8
02/11/2018 10:12:52 63.42 66.77 100.1 80.6 78.4 77.3 72.85 69.55 93.03 82.4 81.5 80.8
02/11/2018 10:12:53 65.6 65.65 100.1 80.6 78.4 77.3 75.58 69.63 93.03 82.4 81.5 80.8
02/11/2018 10:12:54 67.06 66.61 100.1 80.6 78.4 77.3 75.09 69.8 93.03 82.4 81.5 80.8
02/11/2018 10:12:55 67.55 67.36 100.1 80.6 78.4 77.3 75.82 70.03 93.03 82.4 81.5 80.8
02/11/2018 10:12:56 66.93 67.62 100.1 80.6 78.4 77.3 75.35 69.87 93.03 82.3 81.5 80.8
02/11/2018 10:12:57 67.48 67.64 100.1 80.6 78.4 77.3 76.3 70.55 93.03 82.3 81.5 80.7
02/11/2018 10:12:58 66.68 67.65 100.1 80.6 78.4 77.3 76.38 71.02 93.03 82.3 81.5 80.7
02/11/2018 10:12:59 65.99 66.84 100.1 80.6 78.4 77.3 75.39 70.48 93.03 82.3 81.5 80.7
02/11/2018 10:13:00 66.64 66.75 100.1 80.6 78.4 77.3 74.63 69.98 93.03 82.3 81.5 80.7
02/11/2018 10:13:01 66.19 66.48 100.1 80.6 78.4 77.3 75.36 69.74 93.03 82.3 81.5 80.7
02/11/2018 10:13:02 71.51 70.78 100.1 80.6 78.4 77.3 82.08 75.56 93.03 82.3 81.5 80.7
02/11/2018 10:13:03 67.18 70.51 100.1 80.6 78.4 77.3 77.13 75.51 93.03 82.3 81.5 80.7
02/11/2018 10:13:04 66.96 68.69 100.1 80.6 78.4 77.3 75.3 73.25 93.03 82.3 81.5 80.7
02/11/2018 10:13:05 67.43 67.71 100.1 80.6 78.4 77.3 75.95 71.39 93.03 82.3 81.5 80.7
02/11/2018 10:13:06 69.27 68.92 100.1 80.6 78.4 77.3 78.54 72.26 93.03 82.3 81.5 80.7
02/11/2018 10:13:07 66.78 68.65 100.1 80.6 78.4 77.3 74.93 72.18 93.03 82.3 81.5 80.7
02/11/2018 10:13:08 67.28 67.94 96.73 80.6 78.4 77.3 76.13 71.36 89.73 82.3 81.5 80.7
02/11/2018 10:13:09 66.92 67.41 92.49 80.6 78.4 77.3 76.6 71.11 85.53 82.3 81.5 80.7
02/11/2018 10:13:10 68.8 68.61 88.26 80.6 78.4 77.3 74.98 70.92 81.42 82.3 81.5 80.7
02/11/2018 10:13:11 70.52 69.99 84.05 80.6 78.4 77.3 77.66 71.64 77.42 82.3 81.5 80.7
02/11/2018 10:13:12 67.37 69.46 79.9 80.6 78.3 77.3 76.34 71.11 75.56 82.3 81.5 80.7
02/11/2018 10:13:13 65.67 68.34 75.89 80.6 78.3 77.3 74.33 71.17 75.56 82.3 81.5 80.7
02/11/2018 10:13:14 64.39 66.76 72.21 80.6 78.3 77.3 75.54 70.25 75.56 82.3 81.5 80.7
02/11/2018 10:13:15 70.91 70.31 70.78 80.6 78.3 77.3 80.78 74.33 75.56 82.3 81.5 80.7
02/11/2018 10:13:16 65.35 68.53 70.78 80.6 78.3 77.3 75.48 72.96 75.56 82.3 81.5 80.7
02/11/2018 10:13:17 66.25 66.83 70.78 80.6 78.3 77.3 75.45 70.92 75.56 82.3 81.5 80.7
02/11/2018 10:13:18 65.99 66.53 70.78 80.6 78.3 77.3 73.37 70.52 75.56 82.3 81.5 80.7
02/11/2018 10:13:19 76.67 76.1 76.1 80.6 78.3 77.3 78.69 72.69 75.56 82.3 81.5 80.7
02/11/2018 10:13:20 79.31 79.36 79.36 80.6 78.3 77.3 81.05 75.02 75.56 82.3 81.5 80.7
02/11/2018 10:13:21 67.63 77.97 79.36 80.6 78.3 77.3 76.57 74.39 75.56 82.3 81.5 80.7
02/11/2018 10:13:22 66.58 74.32 79.36 80.6 78.3 77.3 76.14 72.32 75.56 82.3 81.5 80.7
02/11/2018 10:13:23 67.1 71.19 79.36 80.6 78.3 77.3 73.77 71.37 75.56 82.3 81.5 80.7
02/11/2018 10:13:24 68.6 69.39 79.36 80.6 78.3 77.3 76.6 70.82 75.56 82.3 81.5 80.7
02/11/2018 10:13:25 67.09 68.75 79.36 80.6 78.3 77.3 75.57 70.52 75.56 82.3 81.5 80.7
02/11/2018 10:13:26 71.13 70.42 79.36 80.6 78.3 77.3 74.67 70.76 75.56 82.3 81.5 80.7
02/11/2018 10:13:27 67.28 69.79 79.36 80.6 78.3 77.3 76.31 70.41 75.56 82.3 81.5 80.7
02/11/2018 10:13:28 66.09 68.48 79.36 80.6 78.3 77.3 73.28 70.35 75.56 82.2 81.5 80.7
02/11/2018 10:13:29 66.59 67.04 79.36 80.6 78.3 77.3 76.23 70.29 75.56 82.1 81.5 80.7
02/11/2018 10:13:30 68.3 67.93 79.36 80.6 78.3 77.3 76.56 70.71 75.56 82.1 81.5 80.7
02/11/2018 10:13:31 68.19 68.21 79.36 80.5 78.3 77.3 77.08 71.9 75.56 81.9 81.5 80.7
02/11/2018 10:13:32 71.5 71.16 79.36 80.5 78.3 77.3 78.6 72.69 75.51 81.9 81.5 80.7
02/11/2018 10:13:33 65.9 70.89 79.36 80.5 78.3 77.3 74.94 72.49 75.02 81.9 81.5 80.7
02/11/2018 10:13:34 68.19 68.73 79.36 80.5 78.3 77.3 75.85 70.98 75.02 81.9 81.5 80.7
02/11/2018 10:13:35 79.23 77.93 79.36 80.5 78.3 77.3 84.9 78.74 78.74 81.9 81.5 80.7
02/11/2018 10:13:36 71.76 77.58 79.36 80.5 78.3 77.3 81.48 79.62 79.62 81.9 81.5 80.7
02/11/2018 10:13:37 65.55 74.2 79.36 80.5 78.3 77.3 74.66 76.48 79.62 81.9 81.5 80.7
02/11/2018 10:13:38 66.7 70.81 79.36 80.5 78.3 77.3 75.35 73.25 79.62 81.9 81.5 80.7
02/11/2018 10:13:39 66.85 68.74 79.36 80.5 78.3 77.3 73.71 71.64 79.62 81.9 81.5 80.7
02/11/2018 10:13:40 75.04 74.71 79.36 80.5 78.3 77.3 79.71 73.72 79.62 81.9 81.5 80.7
02/11/2018 10:13:41 75.76 77.09 79.36 80.6 78.3 77.3 81.39 76.53 79.62 81.9 81.5 80.7
02/11/2018 10:13:42 65.61 74.44 79.36 80.6 78.3 77.3 74.85 74.25 79.62 81.9 81.5 80.7
02/11/2018 10:13:43 65.62 71.06 79.36 80.6 78.3 77.3 75.07 71.58 79.62 81.9 81.5 80.7
02/11/2018 10:13:44 66.35 68.56 79.36 80.6 78.3 77.3 73.6 70.56 79.62 81.8 81.5 80.7
02/11/2018 10:13:45 65.95 67.35 79.36 80.5 78.3 77.3 77.78 71.62 79.62 81.8 81.5 80.7
02/11/2018 10:13:46 66.85 67.13 79.36 80.5 78.3 77.3 75.69 71.57 79.62 81.8 81.5 80.7
02/11/2018 10:13:47 65.4 67.16 79.36 80.5 78.3 77.3 75.04 71.11 79.62 81.7 81.5 80.7
02/11/2018 10:13:48 67.07 66.97 79.36 80.5 78.3 77.3 78.33 72.26 79.62 81.6 81.5 80.7
02/11/2018 10:13:49 69.27 68.83 79.36 80.5 78.3 77.3 76.48 72.35 79.62 81.5 81.5 80.7
02/11/2018 10:13:50 65.76 68.74 77.97 80.5 78.3 77.3 75.57 71.65 79.62 81.5 81.5 80.7
02/11/2018 10:13:51 65.27 67.09 77.93 80.5 78.3 77.3 75.19 70.21 79.62 81.3 81.5 80.7
02/11/2018 10:13:52 66.74 66.95 77.93 80.5 78.3 77.3 74.99 70.22 79.62 81.3 81.5 80.7
02/11/2018 10:13:53 65.7 66.26 77.93 80.5 78.3 77.3 75.93 70.53 79.62 81.3 81.5 80.7
02/11/2018 10:13:54 67.4 67.47 77.93 80.5 78.3 77.3 74.59 69.94 79.62 81.3 81.5 80.7
02/11/2018 10:13:55 73.37 72.95 77.93 80.5 78.3 77.3 77.61 71.86 79.62 81.3 81.5 80.7
02/11/2018 10:13:56 69.79 73.14 77.93 80.5 78.3 77.3 76.09 72.36 79.62 81.3 81.5 80.7
02/11/2018 10:13:57 64.41 70.81 77.93 80.5 78.3 77.3 72.69 70.56 79.62 81.3 81.5 80.7
02/11/2018 10:13:58 64.59 67.91 77.93 80.5 78.3 77.3 72.06 68.65 79.62 81.3 81.5 80.7
02/11/2018 10:13:59 64.68 66.15 77.93 80.5 78.3 77.3 72.35 67.31 79.62 81.3 81.5 80.7
02/11/2018 10:14:00 65.69 65.76 77.93 80.5 78.3 77.3 73.43 67.55 79.62 81.3 81.5 80.7
02/11/2018 10:14:01 64.62 65.55 77.93 80.5 78.3 77.3 72.69 67.5 79.62 81.3 81.4 80.7
02/11/2018 10:14:02 64.45 65.26 77.93 80.5 78.3 77.3 71.79 67.22 79.62 81.3 81.4 80.7
02/11/2018 10:14:03 64.39 65.16 77.93 80.5 78.3 77.3 72.61 67.22 79.62 81.3 81.4 80.7
02/11/2018 10:14:04 64.8 64.8 77.93 80.5 78.3 77.3 73.64 67.7 79.62 81.3 81.4 80.7
02/11/2018 10:14:05 64.23 65.05 77.58 80.5 78.3 77.3 71.87 67.67 79.62 81.3 81.4 80.7
02/11/2018 10:14:06 66.18 65.64 77.09 80.5 78.3 77.3 75.62 68.93 76.53 81.3 81.4 80.6
02/11/2018 10:14:07 64.85 65.69 77.09 80.5 78.3 77.3 73.6 69.07 76.53 81.3 81.4 80.6
02/11/2018 10:14:08 64.06 65.09 77.09 80.5 78.3 77.3 74.77 69.34 76.53 81.3 81.4 80.6
02/11/2018 10:14:09 65.59 65.34 77.09 80.5 78.3 77.3 75.42 69.6 76.53 81.3 81.4 80.6
02/11/2018 10:14:10 67.17 66.51 77.09 80.5 78.3 77.3 74.41 69.57 76.53 81.3 81.4 80.6
02/11/2018 10:14:11 66.23 67.13 74.44 80.5 78.3 77.3 75.7 69.98 74.25 81.3 81.4 80.6
02/11/2018 10:14:12 71.62 70.8 73.14 80.5 78.3 77.3 78.52 72.39 72.39 81.3 81.4 80.6
02/11/2018 10:14:13 68.45 70.81 73.14 80.5 78.3 77.3 76.06 72.4 72.4 81.3 81.4 80.6
02/11/2018 10:14:14 66.88 69.36 73.14 80.5 78.3 77.3 75.94 71.18 72.4 81.3 81.4 80.6
02/11/2018 10:14:15 70.82 70.73 73.14 80.5 78.3 77.3 76.39 71.32 72.4 81.3 81.4 80.6
02/11/2018 10:14:16 65.88 69.37 73.14 80.5 78.3 77.3 75.58 71.02 72.4 81.3 81.4 80.6
02/11/2018 10:14:17 68.19 68.29 73.14 80.5 78.3 77.3 76.82 70.99 72.4 81.3 81.4 80.6
02/11/2018 10:14:18 67.51 68.43 73.14 80.5 78.3 77.3 74.84 71.01 72.4 81.3 81.4 80.6
02/11/2018 10:14:19 66.95 68.31 73.14 80.5 78.3 77.3 75.69 70.63 72.4 81.3 81.4 80.6
02/11/2018 10:14:20 67.78 67.66 73.14 80.5 78.3 77.3 77.36 71.18 72.4 81.3 81.3 80.6
02/11/2018 10:14:21 68.73 68.43 73.14 80.5 78.3 77.3 76.67 71.53 72.4 81.3 81.3 80.6
02/11/2018 10:14:22 71.35 70.41 73.14 80.5 78.3 77.3 77.91 71.89 72.4 81.3 81.3 80.6
02/11/2018 10:14:23 70.48 70.77 73.14 80.5 78.3 77.3 76.18 72.18 72.4 81.3 81.3 80.6
02/11/2018 10:14:24 67.43 70.15 73.14 80.5 78.3 77.3 76.29 70.85 72.4 81.3 81.3 80.6
02/11/2018 10:14:25 68.9 69.1 73.14 80.5 78.3 77.3 76.59 71.12 72.4 81.3 81.3 80.6
02/11/2018 10:14:26 65.25 68.75 70.81 80.5 78.3 77.3 74.28 70.97 72.4 81.2 81.3 80.6
02/11/2018 10:14:27 67.57 67.73 70.81 80.5 78.3 77.3 76.6 70.76 72.4 81.1 81.3 80.6
02/11/2018 10:14:28 72.56 71.84 71.84 80.5 78.3 77.3 77.99 72.28 72.4 81.1 81.3 80.6
02/11/2018 10:14:29 72.1 72.74 72.74 80.5 78.3 77.3 78.64 73.24 73.24 81.1 81.3 80.6
02/11/2018 10:14:30 70.7 71.44 72.74 80.5 78.3 77.3 77.33 72.22 73.24 81.1 81.3 80.6
02/11/2018 10:14:31 69.2 71.18 72.74 80.5 78.3 77.3 76.5 72.6 73.24 81 81.3 80.6
02/11/2018 10:14:32 78.87 77.8 77.8 80.5 78.3 77.3 83.65 76.99 76.99 81 81.3 80.6
02/11/2018 10:14:33 73.18 77.41 77.8 80.5 78.3 77.3 81.5 76.59 76.99 81 81.3 80.6
02/11/2018 10:14:34 74.57 75.51 77.8 80.5 78.3 77.3 80.78 76.69 76.99 81.1 81.3 80.6
02/11/2018 10:14:35 71.07 75.08 77.8 80.5 78.3 77.3 77.97 75.8 76.99 81.1 81.3 80.6
02/11/2018 10:14:36 70.48 72.89 77.8 80.5 78.3 77.3 78.62 73.74 76.99 81.1 81.3 80.6
02/11/2018 10:14:37 71.2 71.88 77.8 80.5 78.3 77.3 78.24 73.84 76.99 81.1 81.3 80.6
02/11/2018 10:14:38 69.62 71.33 77.8 80.5 78.3 77.3 75.08 72.64 76.99 81 81.3 80.6
02/11/2018 10:14:39 66.63 70.49 77.8 80.5 78.3 77.3 72.98 71.11 76.99 81 81.3 80.6
02/11/2018 10:14:40 69.11 69.46 77.8 80.5 78.3 77.3 77.27 71.31 76.99 81 81.3 80.6
02/11/2018 10:14:41 75.8 74.04 77.8 80.5 78.3 77.3 79.43 72.92 76.99 81 81.3 80.6
02/11/2018 10:14:42 71.71 74 77.8 80.5 78.3 77.3 78.04 73.03 76.99 81 81.3 80.6
02/11/2018 10:14:43 73.38 73.72 77.8 80.5 78.3 77.3 78.46 73.03 76.99 81 81.3 80.6
02/11/2018 10:14:44 74.71 75.04 77.8 80.5 78.3 77.3 78.86 73.61 76.99 81 81.3 80.6
02/11/2018 10:14:45 75.67 75.65 77.8 80.5 78.3 77.3 79.4 73.74 76.99 81 81.3 80.6
02/11/2018 10:14:46 71.46 75.5 77.8 80.5 78.3 77.3 77.86 73.62 76.99 80.9 81.3 80.6
02/11/2018 10:14:47 72.55 73.54 77.8 80.5 78.3 77.3 79.9 74.05 76.99 80.9 81.3 80.6
02/11/2018 10:14:48 67.59 72.8 77.8 80.4 78.3 77.3 76.29 73.49 76.99 80.9 81.3 80.6
02/11/2018 10:14:49 67.58 70.55 77.8 80.4 78.3 77.3 73.82 71.88 76.99 80.9 81.3 80.6
02/11/2018 10:14:50 77.27 75.79 77.8 80.5 78.3 77.3 80.95 73.93 76.99 80.9 81.3 80.6
02/11/2018 10:14:51 76.69 77.13 77.8 80.5 78.3 77.3 80.55 74.76 76.99 80.9 81.3 80.6
02/11/2018 10:14:52 72.11 75.8 77.8 80.5 78.3 77.3 75.97 74.31 76.99 80.9 81.3 80.6
02/11/2018 10:14:53 74.23 75.39 77.8 80.5 78.3 77.3 80.08 74.39 76.99 80.9 81.4 80.6
02/11/2018 10:14:54 69.51 73.9 77.8 80.5 78.3 77.3 76.58 73.58 76.99 80.9 81.4 80.6
02/11/2018 10:14:55 71.98 72.42 77.8 80.5 78.3 77.3 77.85 72.68 76.99 80.9 81.4 80.6
02/11/2018 10:14:56 76.17 75.25 77.8 80.5 78.3 77.3 80.99 74.56 76.99 80.9 81.4 80.6
02/11/2018 10:14:57 73.91 75.97 77.8 80.5 78.3 77.3 78.75 74.92 76.99 80.9 81.4 80.6
02/11/2018 10:14:58 69.91 73.87 77.8 80.5 78.3 77.3 79.79 74.06 76.99 80.9 81.3 80.6
02/11/2018 10:14:59 71.63 73.26 77.8 80.5 78.3 77.3 79.24 74.48 76.99 80.9 81.3 80.6
02/11/2018 10:15:00 70.2 71.33 77.8 80.5 78.3 77.3 77.05 73.52 76.99 80.9 81.3 80.6
02/11/2018 10:15:01 69.36 70.77 77.8 80.5 78.3 77.3 76.19 72.12 76.99 80.9 81.3 80.6
02/11/2018 10:15:02 65.13 69.79 77.41 80.5 78.3 77.3 73.24 71.13 76.69 80.9 81.3 80.6
02/11/2018 10:15:03 66.93 67.49 77.13 80.5 78.3 77.3 75.46 70.11 76.69 80.9 81.3 80.6
02/11/2018 10:15:04 72.59 71.56 77.13 80.5 78.3 77.3 77.36 71.21 75.8 80.9 81.3 80.6
02/11/2018 10:15:05 73.64 73.14 77.13 80.5 78.3 76.9 77.73 72.3 74.92 80.9 81.3 80.5
02/11/2018 10:15:06 75.29 75.14 77.13 80.5 78.3 76.8 79.76 73.3 74.92 80.8 81.3 80.5
02/11/2018 10:15:07 70.85 74.11 77.13 80.5 78.3 76.8 76.15 73.18 74.92 80.8 81.3 80.5
02/11/2018 10:15:08 79.75 78.5 78.5 80.5 78.3 76.8 82.44 75.75 75.75 80.9 81.3 80.5
02/11/2018 10:15:09 77.87 79.49 79.49 80.5 78.3 76.8 80.92 76.41 76.41 80.9 81.3 80.5
02/11/2018 10:15:10 68.15 77.7 79.49 80.5 78.3 76.8 73.47 75.04 76.41 80.9 81.3 80.5
02/11/2018 10:15:11 73.44 74.56 79.49 80.5 78.3 76.8 78.51 72.89 76.41 80.9 81.3 80.5
02/11/2018 10:15:12 73.81 74.48 79.49 80.5 78.3 76.8 79.98 73.91 76.41 80.9 81.3 80.5
02/11/2018 10:15:13 73.91 74.4 79.49 80.5 78.3 76.8 79.83 74.42 76.41 80.9 81.3 80.5
02/11/2018 10:15:14 71.4 74.46 79.49 80.5 78.3 76.8 77.55 74.07 76.41 80.9 81.3 80.5
02/11/2018 10:15:15 72.65 73.04 79.49 80.5 78.3 76.8 79.37 73.75 76.41 80.9 81.3 80.5
02/11/2018 10:15:16 73.36 73.25 79.49 80.5 78.3 76.8 81.86 75.24 76.41 80.9 81.3 80.5
02/11/2018 10:15:17 73.8 75.14 79.49 80.5 78.3 76.8 79.85 76.21 76.41 80.9 81.3 80.5
02/11/2018 10:15:18 85.83 84.92 84.92 80.5 78.3 76.8 86.07 79.85 79.85 80.9 81.3 80.5
02/11/2018 10:15:19 75.59 84.32 84.92 80.5 78.3 76.8 79.53 79.26 79.85 80.9 81.3 80.5
02/11/2018 10:15:20 71.5 81 84.92 80.5 78.3 76.8 76.54 76.71 79.85 80.9 81.3 80.5
02/11/2018 10:15:21 86.77 86.38 86.38 80.6 78.3 76.9 87.31 81.27 81.27 81 81.3 80.5
02/11/2018 10:15:22 67.8 83.72 86.38 80.6 78.3 76.9 75.59 78.82 81.27 81 81.3 80.5
02/11/2018 10:15:23 70.7 79.65 86.38 80.6 78.3 76.9 74.82 75.43 81.27 81 81.3 80.5
02/11/2018 10:15:24 67.56 76.21 86.38 80.6 78.3 76.9 76.17 72.7 81.27 81 81.2 80.5
02/11/2018 10:15:25 79.13 78.25 86.38 80.6 78.3 76.9 82.97 75.98 81.27 80.9 81.2 80.5
02/11/2018 10:15:26 75 77.34 86.38 80.6 78.3 76.9 78.66 75.56 81.27 80.9 81.2 80.5
02/11/2018 10:15:27 73.01 75.77 86.38 80.6 78.3 76.9 78.21 74.44 81.27 80.9 81.2 80.5
02/11/2018 10:15:28 78.97 78.5 86.38 80.6 78.3 76.9 80.95 75.2 81.27 80.9 81.2 80.5
02/11/2018 10:15:29 73.44 77.65 86.38 80.6 78.3 76.9 76.72 74.42 81.27 80.9 81.2 80.5
02/11/2018 10:15:30 71.75 75.27 86.38 80.6 78.3 76.9 76.43 72.41 81.27 80.9 81.2 80.5
02/11/2018 10:15:31 70.02 73.56 86.38 80.6 78.3 76.9 75.34 71.67 81.27 80.9 81.2 80.5
02/11/2018 10:15:32 75.49 75.1 86.38 80.6 78.3 76.9 82.22 75.56 81.27 80.9 81.2 80.5
02/11/2018 10:15:33 71.73 74.92 86.38 80.6 78.3 76.9 78.21 75.14 81.27 80.9 81.2 80.5
02/11/2018 10:15:34 69.56 72.94 86.38 80.6 78.3 76.9 77.77 73.8 81.27 80.9 81.2 80.5
02/11/2018 10:15:35 71.18 72.03 86.38 79.6 78.3 76.9 76.47 73.02 81.27 80.2 81.2 80.5
02/11/2018 10:15:36 63.02 71.58 86.38 79.5 78.3 76.9 70.51 71.89 81.27 80.1 81.2 80.5
02/11/2018 10:15:37 67.62 68.68 86.38 79.5 78.3 76.9 75.25 69.58 81.27 80.1 81.2 80.5
02/11/2018 10:15:38 76.94 75.43 86.38 79.5 78.3 76.9 80.87 73.96 81.27 80.1 81.2 80.5
02/11/2018 10:15:39 77.46 77.15 86.38 79.5 78.3 76.9 81.98 75.86 81.27 80.2 81.2 80.5
02/11/2018 10:15:40 73.01 76.47 86.38 79.5 78.3 76.9 76.82 75.29 81.27 80.2 81.2 80.5
02/11/2018 10:15:41 77.41 77.02 86.38 79.5 78.3 76.9 80.53 74.87 81.27 80.2 81.2 80.5
02/11/2018 10:15:42 74.45 76.63 86.38 79.5 78.3 76.9 77.03 74.21 81.27 80.2 81.2 80.5
02/11/2018 10:15:43 73.73 74.88 86.38 79.5 78.3 76.9 79.04 73.42 81.27 80.2 81.2 80.5
02/11/2018 10:15:44 71.97 74.78 86.38 79.5 78.3 76.9 78.19 74.11 81.27 80.2 81.2 80.5
02/11/2018 10:15:45 69.17 72.72 86.38 79.5 78.3 76.9 78.16 72.96 81.27 80.2 81.2 80.5
02/11/2018 10:15:46 72.24 72.66 86.38 79.5 78.3 76.9 80.78 74.81 81.27 80.2 81.2 80.5
02/11/2018 10:15:47 74.41 73.84 86.38 79.5 78.3 76.9 80.81 75.05 81.27 80.2 81.2 80.5
02/11/2018 10:15:48 68.49 73.54 86.38 79.5 78.3 76.9 77.72 75.08 81.27 80.2 81.2 80.5
02/11/2018 10:15:49 79.15 77.73 86.38 79.5 78.3 76.9 82.87 76.09 81.27 80.2 81.2 80.5
02/11/2018 10:15:50 75.69 77.52 86.38 79.5 78.3 76.8 79.93 75.89 81.27 80.3 81.2 80.5
02/11/2018 10:15:51 73.81 77 83.72 79.5 78.3 76.8 78.41 75.41 78.82 80.3 81.2 80.5
02/11/2018 10:15:52 73.2 75.22 79.65 79.5 78.3 76.8 78.24 73.93 76.09 80.3 81.2 80.5
02/11/2018 10:15:53 79.05 78.09 78.5 79.6 78.3 76.8 82.39 75.88 76.09 80.3 81.2 80.5
02/11/2018 10:15:54 73.7 78.09 78.5 79.6 78.3 76.8 79.84 75.92 76.09 80.3 81.2 80.5
02/11/2018 10:15:55 72.5 75.35 78.5 79.6 78.3 76.8 78.06 74.37 76.09 80.3 81.2 80.5
02/11/2018 10:15:56 75.57 75.53 78.5 79.6 78.3 76.8 78.98 73.64 76.09 80.3 81.2 80.5
02/11/2018 10:15:57 77.69 77.97 78.5 79.6 78.3 76.8 81.04 75.37 76.09 80.3 81.2 80.5
02/11/2018 10:15:58 81.68 80.81 80.81 79.6 78.3 76.9 84.9 78.39 78.39 80.4 81.2 80.5
02/11/2018 10:15:59 77.07 80.47 80.81 79.6 78.3 76.8 81.17 78.15 78.39 80.4 81.2 80.5
02/11/2018 10:16:00 76.49 79.1 80.81 79.6 78.3 76.8 81.1 76.92 78.39 80.4 81.2 80.5
02/11/2018 10:16:01 76.8 77.57 80.81 79.6 78.3 76.8 81.53 76.4 78.39 80.4 81.2 80.5
02/11/2018 10:16:02 79.93 79.65 80.81 79.6 78.3 76.8 82.57 76.59 78.39 80.4 81.2 80.5
02/11/2018 10:16:03 81.35 81.58 81.58 79.7 78.3 76.8 83.44 78.05 78.39 80.5 81.2 80.5
02/11/2018 10:16:04 81.55 82.4 82.4 79.7 78.3 76.8 86.97 80.91 80.91 80.5 81.2 80.5
02/11/2018 10:16:05 80.36 81.56 82.4 79.7 78.3 76.8 82.5 79.64 80.91 80.5 81.2 80.5
02/11/2018 10:16:06 69.48 80.52 82.4 79.7 78.3 76.8 76.12 78.01 80.91 80.5 81.2 80.5
02/11/2018 10:16:07 67.22 76.76 82.4 79.7 78.3 76.8 76.89 74.82 80.91 80.5 81.2 80.5
02/11/2018 10:16:08 87.72 86.4 86.4 79.8 78.4 76.9 87.51 80.67 80.91 80.6 81.2 80.5
02/11/2018 10:16:09 88.92 88.88 88.88 79.9 78.4 76.9 88.07 82.46 82.46 80.7 81.2 80.5
02/11/2018 10:16:10 90.44 91.52 91.52 80.1 78.5 76.9 89.71 84.98 84.98 80.8 81.3 80.5
02/11/2018 10:16:11 67.98 89.06 91.52 80.1 78.5 76.9 74.67 82.7 84.98 80.8 81.3 80.5
02/11/2018 10:16:12 81.75 84.97 91.52 80.1 78.5 76.9 83.78 78.84 84.98 80.8 81.3 80.5
02/11/2018 10:16:13 77.03 83.22 91.52 80.1 78.5 76.9 81.07 78.56 84.98 80.9 81.3 80.5
02/11/2018 10:16:14 77.22 80.2 91.52 80.1 78.5 76.9 83.31 77.56 84.98 80.9 81.3 80.5
02/11/2018 10:16:15 80.01 80.62 91.52 80.1 78.5 76.9 82.16 77.54 84.98 80.9 81.3 80.5
02/11/2018 10:16:16 77.99 80.68 91.52 80.1 78.5 76.9 80.14 77.35 84.98 80.9 81.3 80.5
02/11/2018 10:16:17 79.32 80.05 91.52 80.1 78.5 76.9 81.18 75.82 84.98 80.9 81.3 80.5
02/11/2018 10:16:18 68.64 79.18 91.52 80.1 78.5 76.9 75.36 75.74 84.98 80.9 81.3 80.5
02/11/2018 10:16:19 66.58 75.49 91.52 80.1 78.5 76.9 73.9 72.88 84.98 80.9 81.3 80.5
02/11/2018 10:16:20 63.57 72 91.52 80.1 78.5 76.9 71.04 70.38 84.98 80.9 81.3 80.5
02/11/2018 10:16:21 62.4 68.64 91.52 80.1 78.5 76.9 71.34 67.91 84.98 80.9 81.3 80.5
02/11/2018 10:16:22 64.32 65.8 91.52 80.1 78.5 76.9 70.47 66.63 84.98 80.9 81.3 80.5
02/11/2018 10:16:23 69.95 69.59 91.52 80.1 78.5 76.9 74.67 68.63 84.98 80.9 81.3 80.5
02/11/2018 10:16:24 68.49 69.42 91.52 80.1 78.5 76.9 71.49 67.61 84.98 80.9 81.3 80.5
02/11/2018 10:16:25 64.92 68.31 91.52 80.1 78.5 76.9 71.93 66.65 84.98 80.9 81.3 80.5
02/11/2018 10:16:26 62.02 66.38 91.52 80.1 78.5 76.9 70.05 66.27 84.98 80.9 81.3 80.5
02/11/2018 10:16:27 73.77 72.19 91.52 80.1 78.5 76.9 79.3 72.37 84.98 80.9 81.2 80.5
02/11/2018 10:16:28 73.9 73.39 91.52 80.1 78.5 76.9 78.96 73.47 84.98 80.9 81.2 80.5
02/11/2018 10:16:29 69.79 73.31 91.52 80.1 78.5 76.9 76.14 72.6 84.98 80.9 81.2 80.5
02/11/2018 10:16:30 73.2 73.3 91.52 80.1 78.5 76.9 76.78 71.82 84.98 80.9 81.2 80.5
02/11/2018 10:16:31 70.56 72.82 91.52 80.1 78.5 76.9 75.3 71.21 84.98 80.9 81.2 80.5
02/11/2018 10:16:32 67.86 71.47 91.52 80.1 78.4 76.9 74.21 70.23 84.98 80.9 81.2 80.5
02/11/2018 10:16:33 70.91 70.85 91.52 80.1 78.4 76.9 75.62 70.04 84.98 80.9 81.2 80.5
02/11/2018 10:16:34 68.76 71.19 91.52 80.1 78.4 76.9 75.04 70.95 84.98 80.9 81.2 80.5
02/11/2018 10:16:35 72.99 72.31 91.52 80.1 78.4 76.9 78.78 72.47 84.98 80.9 81.2 80.5
02/11/2018 10:16:36 76.54 76.35 91.52 80.1 78.4 76.9 79.25 73.73 84.98 80.9 81.1 80.5
02/11/2018 10:16:37 72.08 74.54 91.52 80.1 78.4 76.9 77.01 73.05 84.98 80.9 81.1 80.5
02/11/2018 10:16:38 65.32 73.04 91.52 80.1 78.4 76.9 72.12 71.92 84.98 80.9 81.1 80.5
02/11/2018 10:16:39 81.42 80.1 91.52 80.1 78.4 76.9 83.67 76.61 84.98 80.9 81.2 80.5
02/11/2018 10:16:40 76.02 80.3 89.06 80.1 78.4 76.9 78.68 76.72 82.7 80.9 81.2 80.5
02/11/2018 10:16:41 70.01 77.9 84.97 80.1 78.4 76.9 76.72 74.92 78.84 80.9 81.2 80.5
02/11/2018 10:16:42 71.71 74.7 83.22 80.1 78.4 76.9 76.97 72.83 78.56 80.9 81.2 80.5
02/11/2018 10:16:43 62.22 72.51 80.68 80.1 78.4 76.9 72.34 71.4 77.56 80.9 81.2 80.5
02/11/2018 10:16:44 71.74 71.37 80.68 80.1 78.4 76.9 75.62 69.98 77.54 80.9 81.2 80.5
02/11/2018 10:16:45 76.72 75.64 80.68 80.1 78.4 76.9 80.29 73.6 77.35 80.9 81.2 80.5
02/11/2018 10:16:46 73.44 75.74 80.3 80.1 78.4 76.9 79.23 74.28 76.72 80.9 81.1 80.5
02/11/2018 10:16:47 66.92 74.12 80.3 80.1 78.4 76.9 73.82 73.27 76.72 80.9 81.1 80.5
02/11/2018 10:16:48 67.19 71.08 80.3 80.1 78.4 76.9 73.83 70.86 76.72 80.9 81.1 80.5
02/11/2018 10:16:49 64.48 69.19 80.3 80.1 78.4 76.9 72.1 69.52 76.72 80.9 81.1 80.5
02/11/2018 10:16:50 62.12 66.86 80.3 80.1 78.4 76.9 71 67.78 76.72 80.9 81.1 80.5
02/11/2018 10:16:51 65.92 66.14 80.3 80.1 78.4 76.9 72.65 67.15 76.72 80.9 81.1 80.5
02/11/2018 10:16:52 73.72 72.5 80.3 80.1 78.4 76.9 78.25 71.53 76.72 80.9 81.1 80.5
02/11/2018 10:16:53 74.15 75.03 80.3 80.1 78.4 76.9 77.39 72.77 76.72 80.9 81.1 80.5
02/11/2018 10:16:54 73.66 74.15 80.3 80.1 78.4 76.9 79.38 73.51 76.72 81 81.1 80.5
02/11/2018 10:16:55 68.01 73.77 80.3 80.1 78.4 76.9 74.14 73.36 76.72 81 81.1 80.5
02/11/2018 10:16:56 69 71.29 80.3 80.1 78.4 76.9 74.09 71.4 76.72 81 81.1 80.5
02/11/2018 10:16:57 63.02 70.16 80.3 80.1 78.4 76.9 70.23 69.38 76.72 81 81.1 80.5
02/11/2018 10:16:58 72.64 71.69 80.3 80.1 78.4 76.9 74.68 68.57 76.72 81 81.1 80.5
02/11/2018 10:16:59 72.65 73.48 80.3 80.1 78.4 76.9 76.37 70.67 76.72 80.9 81.1 80.5
02/11/2018 10:17:00 77.08 76.34 80.3 80.1 78.4 76.9 78.06 72.02 76.72 80.9 81.1 80.5
02/11/2018 10:17:01 73.2 76.71 80.3 80.1 78.4 76.9 75.95 72.33 76.72 80.9 81.1 80.5
02/11/2018 10:17:02 78.45 77.67 80.3 80.2 78.4 76.9 81.08 74.27 76.72 80.9 81.1 80.5
02/11/2018 10:17:03 77.24 78.32 80.3 80.2 78.4 76.9 78.53 74.27 76.72 80.9 81.1 80.5
02/11/2018 10:17:04 70.99 76.54 80.3 80.2 78.4 76.9 74.51 72.79 76.72 80.9 81.1 80.5
02/11/2018 10:17:05 66.68 73.58 80.3 80.2 78.4 76.9 73.41 70.54 76.72 80.9 81.1 80.5
02/11/2018 10:17:06 63.92 70.5 80.3 80.2 78.4 76.9 71.28 68.82 76.72 80.9 81.1 80.5
02/11/2018 10:17:07 64.04 67.61 80.3 80.2 78.4 76.9 72.8 67.29 76.72 80.9 81.1 80.5
02/11/2018 10:17:08 75.34 73.78 80.3 80.2 78.4 76.9 79.94 72.9 76.72 80.9 81.1 80.5
02/11/2018 10:17:09 69.64 73.75 80.3 80.2 78.4 76.9 76.2 72.92 76.72 80.9 81.1 80.5
02/11/2018 10:17:10 73.06 73.55 78.32 80.2 78.3 76.9 77.73 72.74 74.92 80.9 81.1 80.5
02/11/2018 10:17:11 68.59 72.56 78.32 80.2 78.3 76.9 74.44 71.79 74.28 80.9 81.1 80.5
02/11/2018 10:17:12 65.69 70.47 78.32 80.2 78.2 76.9 73.12 70.17 74.28 80.9 81 80.5
02/11/2018 10:17:13 69.57 69.77 78.32 80.2 78.1 76.9 75.67 69.81 74.28 80.9 81 80.5
02/11/2018 10:17:14 64.81 68.71 78.32 80.2 78 76.9 73.91 69.39 74.28 80.9 80.9 80.5
02/11/2018 10:17:15 66.8 67.48 78.32 80.2 77.9 76.9 73.94 69.08 74.28 80.9 80.9 80.5
02/11/2018 10:17:16 64.22 66.54 78.32 80.2 77.8 76.9 72.14 68.37 74.27 80.9 80.8 80.5
02/11/2018 10:17:17 65.21 65.58 78.32 80.2 77.8 76.9 72.55 67.17 74.27 80.9 80.8 80.5
02/11/2018 10:17:18 68.13 67.87 78.32 80.2 77.7 76.9 74.88 68.85 74.27 80.9 80.7 80.5
02/11/2018 10:17:19 66.71 68.4 78.32 80.2 77.6 76.9 74.72 69.61 74.27 80.9 80.7 80.5
02/11/2018 10:17:20 73.09 72.32 78.32 80.2 77.6 76.9 77.06 71.16 74.27 80.9 80.7 80.5
02/11/2018 10:17:21 75.73 75.19 78.32 80.2 77.6 76.9 78.52 72.64 74.27 80.9 80.7 80.5
02/11/2018 10:17:22 63.95 74.68 78.32 80.2 77.5 76.9 72.71 72.01 74.27 80.9 80.7 80.5
02/11/2018 10:17:23 70.17 71.16 78.32 80.2 77.5 76.9 73.83 69.62 74.27 80.9 80.7 80.5
02/11/2018 10:17:24 80.48 79.98 79.98 80.2 77.5 76.9 79.95 73.91 74.27 81 80.7 80.5
02/11/2018 10:17:25 68.09 79.96 79.98 80.2 77.5 76.9 74.19 73.88 74.27 81 80.7 80.5
02/11/2018 10:17:26 66.23 76.09 79.98 80.2 77.5 76.9 74.5 71.38 74.27 81 80.6 80.5
02/11/2018 10:17:27 63.92 72.54 79.98 80.2 77.5 76.9 73.08 69.88 74.27 81 80.6 80.5
02/11/2018 10:17:28 64.87 69.2 79.98 78.5 77.5 76.9 73.54 68.5 74.27 80 80.6 80.5
02/11/2018 10:17:29 72.11 71.33 79.98 78.5 77.5 76.9 76.2 70.17 74.27 80 80.6 80.5
02/11/2018 10:17:30 73.74 73.36 79.98 78.5 77.5 76.9 77.92 71.78 74.27 80 80.6 80.5
02/11/2018 10:17:31 73.78 74.02 79.98 78.5 77.5 76.9 78.73 72.66 74.27 80 80.6 80.5
02/11/2018 10:17:32 69.96 73.29 79.98 78.5 77.5 76.9 75.58 72.49 74.27 80 80.6 80.5
02/11/2018 10:17:33 69.57 71.33 79.98 78.5 77.5 76.9 79.03 73.17 73.91 80 80.6 80.5
02/11/2018 10:17:34 67.08 70.36 79.98 78.5 77.5 76.9 74.22 72.68 73.91 80 80.6 80.5
02/11/2018 10:17:35 68.5 69.2 79.98 78.5 77.5 76.9 76.63 71.17 73.91 80 80.6 80.5
02/11/2018 10:17:36 68.19 68.79 79.98 78.5 77.5 76.9 74.76 71.1 73.91 80 80.6 80.5
02/11/2018 10:17:37 66.06 68.61 79.98 78.5 77.5 76.9 73.45 69.83 73.91 80 80.6 80.5
02/11/2018 10:17:38 65.93 67.09 79.98 74.8 77.5 76.9 73.45 68.55 73.91 78.5 80.6 80.5
02/11/2018 10:17:39 64.88 66.38 79.98 74.8 77.5 76.9 73.13 68.28 73.91 78.5 80.6 80.5
02/11/2018 10:17:40 65.04 65.53 79.98 74.8 77.5 76.9 73.84 68.21 73.91 78.5 80.6 80.5
02/11/2018 10:17:41 64.07 65.17 79.98 74.8 77.5 76.9 72.69 67.94 73.91 78.5 80.6 80.5
02/11/2018 10:17:42 65.14 65.12 79.98 74.8 77.5 76.9 72.27 67.3 73.91 78.5 80.6 80.5
02/11/2018 10:17:43 69.5 68.61 79.98 74.8 77.5 76.9 73.94 67.81 73.91 78.5 80.6 80.5
02/11/2018 10:17:44 69.89 69.45 79.98 74.8 77.5 76.9 74.39 68.49 73.91 78.5 80.6 80.5
02/11/2018 10:17:45 71.15 71.18 79.98 74.8 77.5 76.9 75.23 69.45 73.91 78.5 80.6 80.5
02/11/2018 10:17:46 69.38 70.24 79.98 74.8 77.5 76.9 74.41 68.92 73.91 78.5 80.6 80.5
02/11/2018 10:17:47 70.57 71.46 79.98 74.8 77.5 76.9 74.67 69.4 73.91 78.5 80.6 80.5
02/11/2018 10:17:48 77.74 77.15 79.98 74.8 77.5 76.9 78.66 72.57 73.91 78.5 80.6 80.5
02/11/2018 10:17:49 67.44 76.74 79.98 74.8 77.5 76.9 73.46 72.25 73.91 78.5 80.6 80.5
02/11/2018 10:17:50 66.04 73.22 79.98 74.8 77.5 76.9 73.16 69.88 73.91 78.5 80.6 80.5
02/11/2018 10:17:51 67.03 70.12 79.98 74.8 77.5 76.9 75.12 69.45 73.91 78.5 80.6 80.5
02/11/2018 10:17:52 69.46 69.41 79.98 74.8 77.5 76.9 74.86 69.39 73.91 78.5 80.6 80.5
02/11/2018 10:17:53 65.13 69.17 79.98 74.8 77.5 76.9 73.26 69.21 73.91 78.5 80.6 80.5
02/11/2018 10:17:54 64.56 67.01 79.96 74.8 77.5 76.9 72.39 68.2 73.88 78.5 80.6 80.5
02/11/2018 10:17:55 67.83 67.37 77.15 74.8 77.5 76.9 74.82 68.55 73.17 78.5 80.6 80.5
02/11/2018 10:17:56 67.31 67.58 77.15 74.8 77.5 76.9 73.3 68.44 73.17 78.5 80.6 80.5
02/11/2018 10:17:57 75.08 73.92 77.15 74.8 77.5 76.9 79.88 72.81 73.17 78.5 80.6 80.5
02/11/2018 10:17:58 73.9 73.78 77.15 74.8 77.5 76.9 78.59 73.27 73.27 78.5 80.6 80.5
02/11/2018 10:17:59 70.14 73.2 77.15 74.9 77.5 76.9 75.22 72.35 73.27 78.5 80.6 80.5
02/11/2018 10:18:00 75.56 75.03 77.15 74.9 77.5 76.9 80.48 74.23 74.23 78.5 80.6 80.5
02/11/2018 10:18:01 69.66 74.69 77.15 74.9 77.5 76.9 75.67 73.96 74.23 78.5 80.6 80.5
02/11/2018 10:18:02 70.67 72.12 77.15 74.9 77.5 76.9 77.5 71.98 74.23 78.5 80.6 80.5
02/11/2018 10:18:03 68.55 71.43 77.15 74.9 77.5 76.9 76.61 71.95 74.23 78.5 80.6 80.5
02/11/2018 10:18:04 67.22 69.53 77.15 74.9 77.5 76.9 74.62 71.2 74.23 78.5 80.6 80.5
02/11/2018 10:18:05 73.43 72.32 77.15 74.9 77.5 76.9 77.94 71.8 74.23 78.5 80.6 80.5
02/11/2018 10:18:06 65.83 71.71 77.15 74.9 77.5 76.9 73.27 71.18 74.23 78.5 80.6 80.5
02/11/2018 10:18:07 77.05 75.6 77.15 74.9 77.5 76.9 77.87 71.46 74.23 78.5 80.6 80.5
02/11/2018 10:18:08 77.97 77.38 77.38 74.9 77.5 76.9 79.13 73 74.23 78.5 80.6 80.5
02/11/2018 10:18:09 69.14 77.21 77.38 74.9 77.5 76.9 74.25 72.86 74.23 78.5 80.6 80.5
02/11/2018 10:18:10 66.4 73.78 77.38 74.9 77.5 76.9 73.64 70.65 74.23 78.5 80.6 80.5
02/11/2018 10:18:11 70.42 71.07 77.38 74.9 77.5 76.9 75.06 69.44 74.23 78.5 80.6 80.4
02/11/2018 10:18:12 70.16 70.99 77.38 74.9 77.5 76.9 77.06 70.77 74.23 78.5 80.6 80.4
02/11/2018 10:18:13 67.37 70.23 77.38 74.9 77.5 76.9 74.57 70.79 74.23 78.5 80.6 80.4
02/11/2018 10:18:14 65.89 68.6 77.38 74.9 77.5 76.9 73.43 69.6 74.23 78.5 80.6 80.4
02/11/2018 10:18:15 74.41 72.89 77.38 74.9 77.5 76.9 78.53 71.81 74.23 78.5 80.6 80.4
02/11/2018 10:18:16 73.9 74.01 77.38 74.9 77.5 76.9 77.48 72.2 74.23 78.5 80.6 80.4
02/11/2018 10:18:17 72.21 73.39 77.38 74.9 77.5 76.9 76.24 71.66 74.23 78.5 80.6 80.4
02/11/2018 10:18:18 75.89 75.65 77.38 75 77.5 76.9 79.75 73.59 74.23 78.5 80.6 80.4
02/11/2018 10:18:19 72.41 76.08 77.38 75 77.5 76.9 77 73.76 74.23 78.5 80.6 80.4
02/11/2018 10:18:20 72.39 73.61 77.38 74.9 77.5 76.9 77.91 72.49 74.23 78.5 80.6 80.4
02/11/2018 10:18:21 72.81 73.54 77.38 74.9 77.5 76.9 77.02 72.36 74.23 78.5 80.6 80.4
02/11/2018 10:18:22 77.97 76.53 77.38 75 77.5 76.9 79.54 73.25 74.23 78.5 80.6 80.4
02/11/2018 10:18:23 73.43 76.76 77.38 75 77.5 76.9 78.32 73.94 74.23 78.5 80.6 80.4
02/11/2018 10:18:24 69.31 74.49 77.38 75 77.5 76.9 75.44 72.46 74.23 78.5 80.6 80.4
02/11/2018 10:18:25 67.63 71.97 77.38 75 77.5 76.9 74.31 70.9 74.23 78.5 80.6 80.4
02/11/2018 10:18:26 68.51 69.89 77.38 75 77.5 76.9 75.64 70.17 74.23 78.5 80.6 80.4
02/11/2018 10:18:27 67.22 69.03 77.38 75 77.5 76.9 74.69 70.08 74.23 78.5 80.6 80.4
02/11/2018 10:18:28 73.57 72.79 77.38 75 77.5 76.9 79.09 72.45 74.23 78.5 80.6 80.4
02/11/2018 10:18:29 69.75 71.21 77.38 75 77.4 76.9 75.59 71.77 74.23 78.5 80.6 80.4
02/11/2018 10:18:30 67.33 70.65 77.38 75 77.4 76.9 75.28 70.78 73.96 78.5 80.6 80.4
02/11/2018 10:18:31 65.99 68.88 77.38 75 77.4 76.9 74.63 70.07 73.94 78.5 80.6 80.4
02/11/2018 10:18:32 65.13 67.26 77.38 75 77.4 76.9 73.68 69.62 73.94 78.5 80.5 80.4
02/11/2018 10:18:33 74.93 73.95 77.38 75 77.4 76.9 91.52 84.57 84.57 78.8 80.6 80.4
02/11/2018 10:18:34 72.08 72.78 77.38 75 77.4 76.9 74.76 82.87 84.57 78.8 80.6 80.4
02/11/2018 10:18:35 67.42 72.51 77.38 74.9 77.4 76.9 74.23 78.91 84.57 78.7 80.6 80.4
02/11/2018 10:18:36 67.95 70.06 77.38 74.9 77.4 76.9 74.47 75.27 84.57 78.7 80.6 80.4
02/11/2018 10:18:37 67.61 68.94 77.38 74.9 77.4 76.9 74.58 72.49 84.57 78.7 80.6 80.4
02/11/2018 10:18:38 67.9 68.4 77.21 74.9 77.4 76.9 75.54 70.55 84.57 78.7 80.6 80.4
02/11/2018 10:18:39 68 68.41 76.76 74.9 77.4 76.9 75.97 70.34 84.57 78.7 80.6 80.4
02/11/2018 10:18:40 65.61 67.71 76.76 74.9 77.4 76.9 74.52 70.13 84.57 78.7 80.6 80.4
02/11/2018 10:18:41 67.23 67.17 76.76 74.9 77.4 76.9 75.46 69.73 84.57 78.7 80.6 80.4
02/11/2018 10:18:42 80.09 79.37 79.37 75 77.5 76.9 81.09 74.67 84.57 78.7 80.6 80.4
02/11/2018 10:18:43 68.48 78.82 79.37 75 77.5 76.9 76.03 74.45 84.57 78.7 80.6 80.4
02/11/2018 10:18:44 66.03 75.25 79.37 75 77.5 76.9 74.23 72.41 84.57 78.7 80.6 80.4
02/11/2018 10:18:45 70.3 71.81 79.37 75 77.5 76.9 83.86 77.99 84.57 78.7 80.6 80.4
02/11/2018 10:18:46 67.74 71.56 79.37 75 77.5 76.9 85.19 80.64 84.57 78.8 80.6 80.4
02/11/2018 10:18:47 71.17 71.08 79.37 75 77.5 76.9 76.61 77.93 84.57 78.8 80.6 80.4
02/11/2018 10:18:48 74.09 73.52 79.37 75 77.5 76.9 81.24 75.76 84.57 78.8 80.6 80.4
02/11/2018 10:18:49 69.24 73.21 79.37 75 77.5 76.9 75.75 75.4 84.57 78.8 80.6 80.4
02/11/2018 10:18:50 68.58 71.2 79.37 75 77.5 76.9 74.75 72.84 84.57 78.8 80.6 80.4
02/11/2018 10:18:51 68.47 69.74 79.37 75 77.5 76.9 74.74 70.9 84.57 78.8 80.6 80.4
02/11/2018 10:18:52 71.39 71.17 79.37 75 77.5 76.9 75.84 70.3 84.57 78.8 80.6 80.4
02/11/2018 10:18:53 67.69 70.66 79.37 75 77.5 76.9 74.12 70.02 84.57 78.8 80.6 80.4
02/11/2018 10:18:54 77.41 76.65 79.37 75 77.5 76.9 79.03 72.73 84.57 78.8 80.6 80.4
02/11/2018 10:18:55 83.33 82.96 82.96 75.1 77.5 76.9 92.84 86.53 86.53 79.2 80.7 80.5
02/11/2018 10:18:56 71.24 82.96 82.96 75.1 77.5 76.9 82.15 86.49 86.53 79.2 80.7 80.5
02/11/2018 10:18:57 64.69 79.05 82.96 75.1 77.5 76.9 74.52 82.72 86.53 79.2 80.7 80.5
02/11/2018 10:18:58 81.6 80.04 82.96 75.2 77.5 76.9 81.71 78.76 86.53 79.2 80.7 80.5
02/11/2018 10:18:59 78.08 80.01 82.96 75.2 77.5 76.9 83.85 78.6 86.53 79.2 80.7 80.5
02/11/2018 10:19:00 76.48 78.65 82.96 75.2 77.5 76.9 85.35 79.7 86.53 79.3 80.7 80.5
02/11/2018 10:19:01 75.16 77.39 82.96 75.2 77.5 76.9 85.28 79.67 86.53 79.4 80.8 80.5
02/11/2018 10:19:02 67.66 75.93 82.96 75.2 77.5 76.9 75.64 78.91 86.53 79.4 80.8 80.5
02/11/2018 10:19:03 65.73 72.62 82.96 75.2 77.5 76.9 74.15 75.44 86.53 79.4 80.8 80.5
02/11/2018 10:19:04 66.83 69.62 82.96 75.2 77.5 76.9 73.58 72.43 86.53 79.4 80.8 80.5
02/11/2018 10:19:05 73.92 72.48 82.96 75.2 77.5 76.9 77.84 71.57 86.53 79.4 80.8 80.5
02/11/2018 10:19:06 84.57 82.99 82.99 75.4 77.5 76.9 88.04 80.39 86.53 79.5 80.8 80.5
02/11/2018 10:19:07 78.51 82.82 82.99 75.4 77.5 76.9 86.35 80.91 86.53 79.5 80.8 80.5
02/11/2018 10:19:08 74 80.73 82.99 75.4 77.5 76.9 79.67 80.26 86.53 79.5 80.8 80.5
02/11/2018 10:19:09 73.73 77.76 82.99 75.4 77.5 76.9 78.13 77.39 86.53 79.5 80.8 80.5
02/11/2018 10:19:10 84.46 84.05 84.05 75.5 77.6 76.9 86.03 80.11 86.53 79.6 80.8 80.5
02/11/2018 10:19:11 69.26 83.81 84.05 75.5 77.6 76.9 75.3 79.9 86.53 79.6 80.8 80.5
02/11/2018 10:19:12 72.08 79.79 84.05 75.5 77.6 76.9 75.42 76.23 86.53 79.6 80.8 80.5
02/11/2018 10:19:13 72.95 76.55 84.05 75.5 77.6 76.9 78.22 73.61 86.53 79.6 80.8 80.5
02/11/2018 10:19:14 75.47 76.14 84.05 75.5 77.6 76.9 81.76 75.8 86.53 79.6 80.8 80.5
02/11/2018 10:19:15 77.26 77.76 84.05 75.5 77.6 76.9 82.25 76.78 86.53 79.6 80.8 80.5
02/11/2018 10:19:16 80.33 79.78 84.05 75.6 77.6 76.9 83.46 77.85 86.53 79.7 80.8 80.5
02/11/2018 10:19:17 77.97 79.08 84.05 75.6 77.6 76.9 84.62 78.67 86.53 79.7 80.8 80.5
02/11/2018 10:19:18 77.39 78.62 84.05 75.6 77.6 76.9 89.08 82.79 86.53 79.8 80.9 80.5
02/11/2018 10:19:19 67.15 77.56 84.05 75.6 77.6 76.9 76.85 82.25 86.53 79.8 80.9 80.5
02/11/2018 10:19:20 74.88 75 84.05 75.6 77.6 76.9 81.85 78.45 86.53 79.8 80.9 80.5
02/11/2018 10:19:21 82.9 81.3 84.05 75.7 77.6 76.9 86.94 80.19 86.53 79.9 80.9 80.5
02/11/2018 10:19:22 78.18 81.29 84.05 75.7 77.6 76.9 85.15 80.57 86.53 79.9 80.9 80.5
02/11/2018 10:19:23 73.57 79.77 84.05 75.7 77.6 76.9 78.84 79.52 86.53 80 80.9 80.5
02/11/2018 10:19:24 71.43 76.84 84.05 75.7 77.6 76.9 76.41 76.67 86.53 80 80.9 80.5
02/11/2018 10:19:25 93.58 92.91 92.91 76.5 77.8 76.9 93.18 86.85 86.85 80.2 81 80.5
02/11/2018 10:19:26 89.07 93.65 93.65 76.8 77.9 76.9 87.96 87.4 87.4 80.3 81 80.5
02/11/2018 10:19:27 67.44 90.27 93.65 76.8 77.8 76.9 73.95 84.01 87.4 80.3 81 80.5
02/11/2018 10:19:28 65.67 86.06 93.65 76.8 77.8 76.9 73.31 79.95 87.4 80.3 81 80.5
02/11/2018 10:19:29 66.65 81.89 93.65 76.8 77.8 76.9 74.49 76.15 87.4 80.3 81 80.5
02/11/2018 10:19:30 68.35 77.86 93.65 76.8 77.8 76.9 74.63 73.07 87.4 80.3 81 80.5
02/11/2018 10:19:31 71.05 74.55 93.65 76.8 77.8 76.9 75.87 71.31 87.4 80.3 81 80.5
02/11/2018 10:19:32 79.38 78.97 93.65 76.8 77.8 76.9 83.55 77.14 87.4 80.3 81 80.5
02/11/2018 10:19:33 70.8 77.35 93.65 76.8 77.8 76.9 75.48 75.86 87.4 80.3 81 80.5
02/11/2018 10:19:34 72.1 75.06 93.65 76.8 77.8 76.9 76.57 73.29 87.4 80.3 81 80.5
02/11/2018 10:19:35 76.65 76.38 93.65 76.8 77.8 76.9 80.14 73.66 87.4 80.3 81 80.5
02/11/2018 10:19:36 72.32 75.07 93.65 76.8 77.8 76.9 77.57 73.48 87.4 80.3 81 80.5
02/11/2018 10:19:37 71.45 73.59 93.65 76.8 77.8 76.9 76.74 72.59 87.4 80.3 81 80.5
02/11/2018 10:19:38 71.96 72.47 93.65 76.8 77.8 76.9 76.12 71.74 87.4 80.3 81 80.5
02/11/2018 10:19:39 71.15 72.16 93.65 76.8 77.8 76.9 75.75 70.98 87.4 80.3 81 80.5
02/11/2018 10:19:40 70.6 71.65 93.65 76.8 77.8 76.9 76.15 70.58 87.4 80.3 81 80.5
02/11/2018 10:19:41 71.33 71.54 93.65 76.8 77.8 76.9 76.36 71.15 87.4 80.3 81 80.5
02/11/2018 10:19:42 69.55 70.97 93.65 76.8 77.8 76.9 74.76 70.41 87.4 80.3 81 80.5
02/11/2018 10:19:43 72.22 72.24 93.65 76.8 77.8 76.9 76.48 70.84 87.4 80.3 81 80.5
02/11/2018 10:19:44 70.93 71.95 93.65 76.8 77.8 76.9 75.41 70.28 87.4 80.3 81 80.5
02/11/2018 10:19:45 70.65 72.22 93.65 76.8 77.8 76.9 75.47 70.38 87.4 80.3 81 80.5
02/11/2018 10:19:46 71.06 71.49 93.65 76.8 77.8 76.9 76.54 70.65 87.4 80.3 81 80.5
02/11/2018 10:19:47 70.41 71.64 93.65 76.8 77.8 76.9 75.14 70.57 87.4 80.2 81 80.5
02/11/2018 10:19:48 69.75 70.6 93.65 76.8 77.8 76.9 74.46 69.99 87.4 80.2 81 80.5
02/11/2018 10:19:49 69.04 70.28 93.65 76.8 77.8 76.9 74.52 69.31 87.4 80.2 81 80.5
02/11/2018 10:19:50 70.98 70.65 93.65 76.8 77.8 76.9 74.67 69.13 87.4 80.2 81 80.5
02/11/2018 10:19:51 69 70.7 93.65 76.7 77.8 76.9 74.26 69.38 87.4 80.2 81 80.5
02/11/2018 10:19:52 69.44 69.64 93.65 76.7 77.8 76.9 74.68 69.01 87.4 80.2 81 80.5
02/11/2018 10:19:53 69.34 70 93.65 76.7 77.8 76.9 73.98 69 87.4 80.2 81 80.5
02/11/2018 10:19:54 74.72 74.47 93.65 76.7 77.8 76.9 77.62 71.33 87.4 80.2 81 80.5
02/11/2018 10:19:55 74.88 76.42 93.65 76.8 77.8 76.9 77.41 72.58 87.4 80.2 81 80.5
02/11/2018 10:19:56 68.42 73.86 90.27 76.7 77.8 76.9 74.87 71.15 84.01 80.2 81 80.5
02/11/2018 10:19:57 69.8 71.36 86.06 76.7 77.8 76.9 75.64 70.3 79.95 80.2 81 80.5
02/11/2018 10:19:58 71.06 70.92 81.89 76.7 77.8 76.9 75.2 69.88 77.14 80.2 81 80.5
02/11/2018 10:19:59 71.66 71.44 78.97 76.7 77.8 76.9 76.15 70.3 77.14 80.2 81 80.5
02/11/2018 10:20:00 68.7 71.43 78.97 76.7 77.8 76.9 73.38 70.21 77.14 80.2 81 80.5
02/11/2018 10:20:01 69.31 69.87 78.97 76.7 77.8 76.9 75.37 69.78 77.14 80.2 81 80.5
02/11/2018 10:20:02 71.49 70.96 77.35 76.7 77.8 76.9 77.29 71.54 75.86 80.2 81 80.5
02/11/2018 10:20:03 68.99 70.76 76.42 76.7 77.8 76.9 75.43 70.54 73.66 80.2 81 80.5
02/11/2018 10:20:04 68.09 69.77 76.42 76.7 77.8 76.9 73.76 70.16 73.66 80.2 81 80.5
02/11/2018 10:20:05 69.36 69.32 76.42 76.7 77.8 76.9 73.71 68.97 73.48 80.2 81 80.5
02/11/2018 10:20:06 68.65 69.36 76.42 76.7 77.8 76.9 73.09 68.4 72.59 80.2 81 80.5
02/11/2018 10:20:07 68.41 69.02 76.42 76.7 77.8 76.9 72.44 67.8 72.58 80.1 81 80.5
02/11/2018 10:20:08 66.64 68.56 76.42 76.7 77.8 76.9 72.38 67.24 72.58 80.1 81 80.5
02/11/2018 10:20:09 68.38 68.18 76.42 76.7 77.8 76.9 72.89 67.19 72.58 80.1 81 80.5
02/11/2018 10:20:10 65.99 67.97 76.42 76.7 77.8 76.9 71.92 67.02 72.58 80.1 81 80.5
02/11/2018 10:20:11 67.12 67.02 76.42 76.7 77.8 76.9 73.1 67.15 72.58 80.1 81 80.5
02/11/2018 10:20:12 66.86 67.3 76.42 76.7 77.8 76.9 75.35 69.39 72.58 80.1 80.9 80.5
02/11/2018 10:20:13 66.81 67.03 76.42 76.7 77.8 76.9 72.9 69.47 72.58 80.1 80.9 80.5
02/11/2018 10:20:14 68.74 68.17 76.42 76.7 77.8 76.9 74.38 68.74 72.58 80.1 80.9 80.5
02/11/2018 10:20:15 69.84 69.34 76.42 76.7 77.8 76.9 74.28 69.07 72.58 80.1 80.9 80.5
02/11/2018 10:20:16 67.97 69.18 76.42 76.7 77.8 76.9 72.43 68.53 72.58 80.1 80.9 80.5
02/11/2018 10:20:17 69.26 69.12 76.42 76.6 77.8 76.9 72.82 67.47 72.58 80 80.9 80.5
02/11/2018 10:20:18 69.91 69.74 76.42 76.5 77.8 76.9 73.79 67.93 72.58 80 80.9 80.5
02/11/2018 10:20:19 69.39 69.94 76.42 76.5 77.8 76.9 73.08 67.83 72.58 80 80.9 80.5
02/11/2018 10:20:20 67.82 69.43 76.42 76.5 77.8 76.9 71.94 67.55 72.58 80 80.9 80.5
02/11/2018 10:20:21 69.65 69.29 76.42 76.4 77.8 76.9 72.8 66.98 72.58 79.9 80.9 80.5
02/11/2018 10:20:22 70.21 69.95 76.42 76.4 77.8 76.9 74.44 68.44 72.58 79.9 80.9 80.5
02/11/2018 10:20:23 66.56 69.9 76.42 76.4 77.8 76.9 72.58 68.58 72.58 79.9 80.9 80.5
02/11/2018 10:20:24 69.2 69.12 76.42 76.4 77.8 76.9 72.95 67.44 72.58 79.9 80.9 80.4
02/11/2018 10:20:25 68.51 69.18 73.86 76.3 77.8 76.9 72.56 67.45 71.54 79.9 80.9 80.4
02/11/2018 10:20:26 71.33 70.56 71.44 76.3 77.8 76.9 74.69 68.37 71.54 79.9 80.9 80.4
02/11/2018 10:20:27 68.04 70.5 71.44 76.3 77.8 76.9 73 68.32 71.54 79.8 80.9 80.4
02/11/2018 10:20:28 67.54 69.07 71.44 76.3 77.8 76.9 74.16 68.39 71.54 79.8 80.9 80.4
02/11/2018 10:20:29 67.47 68.36 71.43 76.3 77.8 76.9 72.96 68.27 71.54 79.8 80.9 80.4
02/11/2018 10:20:30 67.91 68.3 70.96 76.3 77.8 76.9 72.71 67.8 71.54 79.8 80.9 80.4
02/11/2018 10:20:31 67.26 68.13 70.96 76.3 77.8 76.9 72.64 67.42 71.54 79.8 80.9 80.4
02/11/2018 10:20:32 64.99 67.36 70.76 76.3 77.8 76.8 71.84 66.98 70.54 79.8 80.9 80.4
02/11/2018 10:20:33 62.1 65.93 70.56 76.3 77.8 76.8 70.4 66.37 70.16 79.8 80.9 80.4
02/11/2018 10:20:34 62.39 63.94 70.56 76.3 77.8 76.8 71 65.48 69.47 79.8 80.9 80.4
02/11/2018 10:20:35 65.94 65.73 70.56 76.3 77.8 76.8 72.93 66.98 69.47 79.8 80.9 80.4
02/11/2018 10:20:36 65.77 66.07 70.56 76.3 77.8 76.8 72.62 67.27 69.47 79.8 80.9 80.4
02/11/2018 10:20:37 64.19 65.82 70.56 76.3 77.8 76.8 71.72 66.94 69.47 79.8 80.9 80.4
02/11/2018 10:20:38 64.83 65.09 70.56 76.3 77.8 76.8 72.33 66.83 69.47 79.8 80.9 80.4
02/11/2018 10:20:39 64.43 64.7 70.56 76.2 77.8 76.8 72.01 66.46 69.47 79.7 80.9 80.4
02/11/2018 10:20:40 65.63 65.39 70.56 76.2 77.8 76.8 73.91 67.94 69.47 79.7 80.9 80.4
02/11/2018 10:20:41 63.74 65.3 70.56 76.2 77.8 76.8 71.14 67.85 69.47 79.7 80.9 80.4
02/11/2018 10:20:42 65.98 65.88 70.56 76.2 77.8 76.8 72.7 66.98 69.47 79.7 80.9 80.4
02/11/2018 10:20:43 66.13 66.3 70.56 76.2 77.8 76.8 72.98 67.36 69.07 79.7 80.9 80.4
02/11/2018 10:20:44 66.1 66.26 70.56 76.2 77.8 76.8 72.48 67.17 69.07 79.7 80.9 80.4
02/11/2018 10:20:45 66.88 66.67 70.56 76.2 77.8 76.8 72.85 67.19 68.58 79.7 80.9 80.4
02/11/2018 10:20:46 64.43 66.43 70.56 76.2 77.8 76.8 71.93 67.1 68.58 79.7 80.9 80.4
02/11/2018 10:20:47 65.72 65.84 70.56 76.2 77.8 76.8 72.55 66.8 68.58 79.7 80.9 80.4
02/11/2018 10:20:48 66.92 67.49 70.56 76.2 77.8 76.8 73.67 68.1 68.58 79.7 80.8 80.4
02/11/2018 10:20:49 64.74 66.36 70.56 76.2 77.8 76.8 72.42 67.33 68.58 79.6 80.8 80.4
02/11/2018 10:20:50 63.42 65.18 70.56 76.1 77.8 76.8 71.13 66.92 68.58 79.6 80.8 80.4
02/11/2018 10:20:51 64.13 64.28 70.56 76.1 77.8 76.8 71.1 66.08 68.58 79.6 80.8 80.4
02/11/2018 10:20:52 64.05 64.27 70.56 76.1 77.8 76.8 71.15 65.75 68.58 79.6 80.8 80.4
02/11/2018 10:20:53 64.37 64.44 70.56 76.1 77.8 76.8 72.34 66.32 68.39 79.6 80.8 80.4
02/11/2018 10:20:54 65.3 64.98 70.56 76.1 77.8 76.8 73.06 67.04 68.39 79.6 80.8 80.4
02/11/2018 10:20:55 66.28 66.02 70.56 76.1 77.8 76.8 73.9 67.86 68.39 79.6 80.8 80.4
02/11/2018 10:20:56 65.77 65.93 70.5 76.1 77.8 76.8 73.33 67.75 68.39 79.5 80.8 80.4
02/11/2018 10:20:57 65.98 66.05 69.07 76.1 77.8 76.8 73.03 67.64 68.39 79.5 80.8 80.4
02/11/2018 10:20:58 66.89 66.94 68.36 76 77.8 76.8 72.83 67.54 68.27 79.5 80.8 80.4
02/11/2018 10:20:59 66.22 67.89 68.3 76 77.8 76.8 72.08 67.54 68.1 79.5 80.8 80.4
02/11/2018 10:21:00 64.91 66.02 68.13 76 77.8 76.8 72.34 66.87 68.1 79.4 80.8 80.4
02/11/2018 10:21:01 66.71 66.25 67.89 76 77.8 76.8 73.37 67.3 68.1 79.4 80.8 80.4
02/11/2018 10:21:02 66.63 66.73 67.89 75.9 77.8 76.8 73.74 67.9 68.1 79.4 80.7 80.4
02/11/2018 10:21:03 80.32 78.32 78.32 75.9 77.8 76.8 82.33 74.97 74.97 79.4 80.7 80.4
02/11/2018 10:21:04 68.37 77.98 78.32 75.9 77.8 76.8 75.13 74.82 74.97 79.3 80.7 80.4
02/11/2018 10:21:05 66.18 74.46 78.32 75.8 77.8 76.8 74.69 72.33 74.97 79.3 80.7 80.4
02/11/2018 10:21:06 65.5 71.1 78.32 75.8 77.8 76.8 74.63 70.46 74.97 79.3 80.7 80.4
02/11/2018 10:21:07 66.81 68.39 78.32 75.8 77.7 76.8 73.35 69.43 74.97 79.3 80.7 80.4
02/11/2018 10:21:08 71.61 71.09 78.32 75.6 77.7 76.8 82.16 75.73 75.73 79.2 80.7 80.4
02/11/2018 10:21:09 68.76 70.68 78.32 75.3 77.7 76.8 74.88 75.05 75.73 79.1 80.7 80.4
02/11/2018 10:21:10 70.32 70.53 78.32 74.8 77.7 76.8 76.23 72.36 75.73 78.9 80.7 80.4
02/11/2018 10:21:11 66.51 70.15 78.32 74.8 77.7 76.8 74.07 71.34 75.73 78.9 80.7 80.4
02/11/2018 10:21:12 65.73 68.3 78.32 74.7 77.7 76.8 73.95 69.74 75.73 78.9 80.7 80.4
02/11/2018 10:21:13 64.84 66.67 78.32 74.7 77.7 76.8 73.83 69.09 75.73 78.9 80.7 80.4
02/11/2018 10:21:14 66.37 66.34 78.32 74.7 77.7 76.8 74.3 68.55 75.73 78.8 80.7 80.4
02/11/2018 10:21:15 66.07 66.42 78.32 74.6 77.7 76.8 75.08 69.17 75.73 78.8 80.7 80.4
02/11/2018 10:21:16 64.85 66.15 78.32 74.6 77.7 76.8 74.75 69.25 75.73 78.8 80.7 80.4
02/11/2018 10:21:17 63.85 65.74 78.32 74.5 77.7 76.8 75.47 69.93 75.73 78.8 80.7 80.4
02/11/2018 10:21:18 63.82 64.4 78.32 74.5 77.7 76.8 75.83 70.05 75.73 78.8 80.6 80.4
02/11/2018 10:21:19 63.93 64.43 78.32 74.5 77.7 76.8 76.17 70.51 75.73 78.8 80.6 80.4
02/11/2018 10:21:20 67.85 66.98 78.32 74.5 77.7 76.8 76.69 71.19 75.73 78.8 80.6 80.4
02/11/2018 10:21:21 66.02 66.46 78.32 74.5 77.7 76.8 75.02 70.39 75.73 78.8 80.6 80.4
02/11/2018 10:21:22 70.57 69.33 78.32 74.5 77.7 76.8 76.93 70.91 75.73 78.8 80.6 80.4
02/11/2018 10:21:23 65.56 69.33 78.32 74.5 77.7 76.8 73.48 70.78 75.73 78.8 80.6 80.4
02/11/2018 10:21:24 66.35 67.27 78.32 74.5 77.7 76.8 73.21 69.03 75.73 78.8 80.6 80.4
02/11/2018 10:21:25 68.63 68.12 78.32 74.5 77.7 76.8 74.28 68.47 75.73 78.8 80.6 80.4
02/11/2018 10:21:26 66.08 68.21 78.32 74.5 77.7 76.8 72.98 68.56 75.73 78.8 80.6 80.4
02/11/2018 10:21:27 65.01 66.7 78.32 74.5 77.7 76.8 71.95 67.58 75.73 78.8 80.6 80.4
02/11/2018 10:21:28 62.77 65.86 78.32 74.5 77.7 76.8 70.48 66.86 75.73 78.8 80.6 80.4
02/11/2018 10:21:29 63.45 64.2 78.32 74.5 77.7 76.8 71.52 65.88 75.73 78.8 80.6 80.4
02/11/2018 10:21:30 66.8 66.23 78.32 74.5 77.7 76.8 72.46 66.53 75.73 78.8 80.6 80.4
02/11/2018 10:21:31 68.57 67.86 78.32 74.5 77.7 76.8 73.16 67.22 75.73 78.8 80.6 80.4
02/11/2018 10:21:32 66.04 67.67 78.32 74.5 77.7 76.8 73.05 67.52 75.73 78.8 80.6 80.4
02/11/2018 10:21:33 62.56 66.62 77.98 74.5 77.7 76.8 70.57 67.12 75.73 78.8 80.6 80.4
02/11/2018 10:21:34 66.4 66.07 74.46 74.5 77.7 76.8 73.44 67.34 75.73 78.8 80.6 80.4
02/11/2018 10:21:35 66.51 66.49 71.1 74.5 77.7 76.8 73.77 67.83 75.73 78.8 80.5 80.3
02/11/2018 10:21:36 64.39 66.26 71.09 74.5 77.7 76.8 72.84 68.01 75.73 78.7 80.5 80.3
02/11/2018 10:21:37 67.5 66.89 71.09 74.5 77.6 76.8 76.19 69.62 75.73 78.7 80.5 80.3
02/11/2018 10:21:38 67.68 67.52 70.68 74.5 77.6 76.8 74.17 69.4 75.05 78.7 80.5 80.3
02/11/2018 10:21:39 69.67 69.14 70.53 74.4 77.6 76.8 75.55 69.67 72.36 78.7 80.5 80.3
02/11/2018 10:21:40 76.05 75.21 75.21 74.4 77.6 76.8 92.61 85.83 85.83 79 80.6 80.4
02/11/2018 10:21:41 69.9 74.74 75.21 74.4 77.6 76.8 80.83 85.28 85.83 79 80.6 80.4
02/11/2018 10:21:42 69.7 72.39 75.21 74.4 77.6 76.8 75.51 81.57 85.83 79 80.6 80.4
02/11/2018 10:21:43 67.13 70.82 75.21 74.4 77.6 76.8 74.19 77.77 85.83 79 80.5 80.4
02/11/2018 10:21:44 71.61 70.97 75.21 74.4 77.6 76.8 77.09 74.27 85.83 79 80.5 80.4
02/11/2018 10:21:45 72.12 72.07 75.21 74.4 77.6 76.8 76.97 72.76 85.83 79 80.5 80.4
02/11/2018 10:21:46 72.89 73.07 75.21 74.4 77.6 76.8 76.64 72.31 85.83 79 80.5 80.4
02/11/2018 10:21:47 73.53 73.29 75.21 74.4 77.6 76.8 77.58 71.96 85.83 79 80.5 80.4
02/11/2018 10:21:48 75.21 75.14 75.21 74.4 77.6 76.8 77.07 72.36 85.83 79 80.5 80.4
02/11/2018 10:21:49 74.45 75.57 75.57 74.4 77.6 76.8 76.59 71.92 85.83 79 80.5 80.4
02/11/2018 10:21:50 75.15 75.44 75.57 74.4 77.6 76.8 77.2 71.38 85.83 79.1 80.5 80.4
02/11/2018 10:21:51 76.19 76.39 76.39 74.4 77.6 76.8 80.75 74.48 85.83 79.1 80.5 80.4
02/11/2018 10:21:52 64.88 75 76.39 74.4 77.6 76.8 71.67 73.45 85.83 79.1 80.5 80.4
02/11/2018 10:21:53 75.6 74.97 76.39 74.4 77.6 76.8 77.93 71.92 85.83 79.1 80.5 80.4
02/11/2018 10:21:54 75.35 75.59 76.39 74.4 77.6 76.8 79.09 73.37 85.83 79.1 80.5 80.4
02/11/2018 10:21:55 72.97 75.45 76.39 74.5 77.6 76.8 78.06 73.28 85.83 79.1 80.5 80.4
02/11/2018 10:21:56 72.13 75.26 76.39 74.5 77.6 76.8 75.77 73.47 85.83 79.1 80.5 80.4
02/11/2018 10:21:57 72.14 73.24 76.39 74.5 77.6 76.8 76.66 71.65 85.83 79.1 80.5 80.4
02/11/2018 10:21:58 77.33 76.9 76.9 74.5 77.6 76.8 80.24 74.15 85.83 79.1 80.5 80.4
02/11/2018 10:21:59 74.94 76.48 76.9 74.5 77.6 76.8 77.48 73.19 85.83 79.1 80.5 80.4
02/11/2018 10:22:00 75.61 75.84 76.9 74.5 77.6 76.8 79.44 73.56 85.83 79.1 80.5 80.4
02/11/2018 10:22:01 78.62 79.06 79.06 74.5 77.6 76.8 80.38 75.42 85.83 79.1 80.5 80.4
02/11/2018 10:22:02 68.62 77.64 79.06 74.5 77.6 76.8 74.46 74.18 85.83 79.1 80.5 80.4
02/11/2018 10:22:03 77.04 77.19 79.06 74.5 77.6 76.8 79.02 73.44 85.83 79.1 80.5 80.4
02/11/2018 10:22:04 73.29 75.67 79.06 74.5 77.6 76.8 76.96 72.54 85.83 79.1 80.5 80.4
02/11/2018 10:22:05 68.6 74.26 79.06 74.5 77.6 76.8 73.06 71.64 85.83 79.1 80.5 80.4
02/11/2018 10:22:06 75.1 74.72 79.06 74.5 77.6 76.8 77.09 71.19 85.83 79.1 80.5 80.4
02/11/2018 10:22:07 71.44 73.93 79.06 74.5 77.6 76.8 74.95 70.62 85.83 79.1 80.5 80.4
02/11/2018 10:22:08 78.18 77.73 79.06 74.5 77.6 76.8 79.47 73.39 85.83 79.1 80.5 80.4
02/11/2018 10:22:09 76.81 78.59 79.06 74.5 77.6 76.8 79.87 74.72 85.83 79.1 80.5 80.4
02/11/2018 10:22:10 67.66 76.57 79.06 74.5 77.6 76.8 76.32 73.37 85.28 79.1 80.5 80.4
02/11/2018 10:22:11 68.47 73.13 79.06 74.5 77.6 76.8 77.2 72.27 81.57 79.1 80.5 80.4
02/11/2018 10:22:12 68.17 70.81 79.06 74.5 77.6 76.8 76.47 71.85 77.77 79.1 80.5 80.4
02/11/2018 10:22:13 67.54 69.18 79.06 74.5 77.6 76.8 74.82 70.83 75.42 79.1 80.5 80.4
02/11/2018 10:22:14 74.93 74.31 79.06 74.5 77.6 76.8 91.67 85.09 85.09 79.4 80.5 80.4
02/11/2018 10:22:15 68.84 73.9 79.06 74.5 77.6 76.8 81.96 84.67 85.09 79.4 80.5 80.4
02/11/2018 10:22:16 67.83 71.45 79.06 74.5 77.6 76.8 77.32 81.16 85.09 79.4 80.5 80.4
02/11/2018 10:22:17 67.12 69.52 79.06 74.5 77.6 76.8 76.26 77.62 85.09 79.4 80.5 80.4
02/11/2018 10:22:18 66.26 68.19 79.06 74.5 77.6 76.8 75.34 74.6 85.09 79.4 80.5 80.4
02/11/2018 10:22:19 74.26 73.65 79.06 74.6 77.6 76.8 90.96 84.57 85.09 79.6 80.6 80.4
02/11/2018 10:22:20 67.27 73.57 79.06 74.6 77.6 76.8 82.7 84.46 85.09 79.6 80.6 80.4
02/11/2018 10:22:21 65.75 70.66 79.06 74.5 77.6 76.8 75.12 81.1 85.09 79.6 80.6 80.4
02/11/2018 10:22:22 69.08 69.33 79.06 74.5 77.6 76.8 75.76 77.3 85.09 79.6 80.6 80.4
02/11/2018 10:22:23 72.19 72.21 79.06 74.5 77.6 76.8 76.9 74.34 85.09 79.6 80.6 80.4
02/11/2018 10:22:24 66.07 70.55 79.06 74.5 77.6 76.8 74.71 72.39 85.09 79.6 80.6 80.4
02/11/2018 10:22:25 67.82 68.38 79.06 74.5 77.6 76.8 75.08 70.62 85.09 79.6 80.5 80.4
02/11/2018 10:22:26 69.88 69.41 79.06 74.5 77.6 76.8 74.95 69.91 85.09 79.6 80.5 80.4
02/11/2018 10:22:27 69.7 69.71 79.06 74.5 77.6 76.8 74.56 69.55 85.09 79.6 80.5 80.4
02/11/2018 10:22:28 67.57 69.6 79.06 74.5 77.6 76.8 73.38 69.08 85.09 79.6 80.5 80.4
02/11/2018 10:22:29 65.88 68.38 79.06 74.5 77.6 76.8 72.53 68.24 85.09 79.6 80.5 80.4
02/11/2018 10:22:30 64.78 66.9 79.06 74.5 77.6 76.8 74.11 68.47 85.09 79.6 80.5 80.4
02/11/2018 10:22:31 63.47 65.64 78.59 74.5 77.6 76.8 72.15 67.86 85.09 79.6 80.5 80.4
02/11/2018 10:22:32 64.65 64.79 78.59 74.5 77.6 76.8 72.17 67 85.09 79.6 80.5 80.4
02/11/2018 10:22:33 61.18 64.76 78.59 74.5 77.6 76.8 71.87 66.73 85.09 79.6 80.5 80.4
02/11/2018 10:22:34 63.68 63.81 78.59 74.5 77.6 76.8 73.15 67.15 85.09 79.6 80.5 80.4
02/11/2018 10:22:35 63.09 63.15 78.59 74.5 77.6 76.8 72.74 67.16 85.09 79.6 80.5 80.4
02/11/2018 10:22:36 64.91 64.53 78.59 74.5 77.6 76.8 72.51 67.02 85.09 79.6 80.5 80.4
02/11/2018 10:22:37 64.52 64.67 78.59 74.5 77.6 76.8 74.16 68 85.09 79.6 80.5 80.4
02/11/2018 10:22:38 63.39 64.94 78.59 74.4 77.6 76.8 72.83 68.04 85.09 79.6 80.5 80.4
02/11/2018 10:22:39 63 63.71 76.57 74.4 77.6 76.8 72.73 67.4 85.09 79.6 80.5 80.4
02/11/2018 10:22:40 63.74 63.9 74.31 74.4 77.6 76.8 73.55 67.96 85.09 79.6 80.5 80.4
02/11/2018 10:22:41 65.23 64.9 74.31 74.4 77.6 76.8 73.8 68.33 85.09 79.6 80.5 80.4
02/11/2018 10:22:42 64.89 65.04 74.31 74.4 77.6 76.8 73.84 68.14 85.09 79.6 80.5 80.4
02/11/2018 10:22:43 64.46 64.96 74.31 74.4 77.6 76.8 73.11 68.09 85.09 79.6 80.5 80.4
02/11/2018 10:22:44 64.3 65.07 73.9 74.4 77.6 76.8 73.56 68.38 84.67 79.6 80.5 80.4
02/11/2018 10:22:45 63.03 64.1 73.65 74.4 77.6 76.8 72.35 67.52 84.57 79.6 80.5 80.4
02/11/2018 10:22:46 65.3 64.85 73.65 74.4 77.6 76.8 72.62 67.07 84.57 79.6 80.5 80.4
02/11/2018 10:22:47 65.52 65.29 73.65 74.4 77.6 76.8 73.24 67.44 84.57 79.6 80.5 80.4
02/11/2018 10:22:48 64.79 65.56 73.65 74.4 77.6 76.8 73 67.71 84.57 79.6 80.5 80.4
02/11/2018 10:22:49 62.5 64.78 73.57 74.4 77.6 76.8 72.43 67.28 84.46 79.6 80.5 80.4
02/11/2018 10:22:50 63.88 64 72.21 74.4 77.6 76.8 72.85 67.21 81.1 79.6 80.5 80.4
02/11/2018 10:22:51 64.57 64.52 72.21 74.4 77.6 76.8 73.11 67.38 77.3 79.6 80.5 80.4
02/11/2018 10:22:52 62.86 64.25 72.21 74.4 77.6 76.8 73.34 67.63 74.34 79.6 80.5 80.4
02/11/2018 10:22:53 62.92 63.3 70.55 74.4 77.6 76.8 72.16 67.71 72.39 79.6 80.5 80.4
02/11/2018 10:22:54 65.45 64.78 69.71 74.4 77.6 76.8 73.84 67.85 70.62 79.6 80.5 80.4
02/11/2018 10:22:55 66.56 66.51 69.71 74.4 77.6 76.8 72.28 67.75 69.91 79.6 80.5 80.4
02/11/2018 10:22:56 62.39 66.28 69.71 74.4 77.6 76.8 71.74 67.1 69.55 79.6 80.5 80.4
02/11/2018 10:22:57 62.87 64.26 69.6 74.4 77.6 76.8 71.53 66.46 69.08 79.5 80.4 80.4
02/11/2018 10:22:58 66.13 65.31 68.38 74.4 77.6 76.8 73.1 67.06 68.47 79.5 80.4 80.4
02/11/2018 10:22:59 67.49 67.42 67.42 74.4 77.6 76.8 73.15 67.28 68.47 79.5 80.4 80.4
02/11/2018 10:23:00 65.93 66.93 67.42 74.3 77.6 76.8 73.22 67.72 68.38 79.5 80.4 80.4
02/11/2018 10:23:01 64.98 65.76 67.42 74.3 77.6 76.8 73.31 67.65 68.38 79.5 80.4 80.4
02/11/2018 10:23:02 63.07 65.42 67.42 74.3 77.6 76.8 73.1 67.84 68.38 79.5 80.4 80.4
02/11/2018 10:23:03 62.18 63.99 67.42 74.3 77.6 76.8 71.76 67.33 68.38 79.5 80.4 80.4
02/11/2018 10:23:04 65.21 64.73 67.42 74.3 77.6 76.8 73.28 67.38 68.38 79.5 80.4 80.4
02/11/2018 10:23:05 65.88 65.48 67.42 74.3 77.6 76.8 73.48 67.74 68.38 79.5 80.4 80.4
02/11/2018 10:23:06 65.63 65.67 67.42 74.3 77.6 76.8 73.94 68.13 68.38 79.5 80.4 80.3
02/11/2018 10:23:07 66.81 67.74 67.74 74.3 77.6 76.7 74.87 69.52 69.52 79.5 80.4 80.3
02/11/2018 10:23:08 63.15 65.63 67.74 74.3 77.6 76.7 72.29 68.41 69.52 79.5 80.4 80.3
02/11/2018 10:23:09 66.01 65.48 67.74 74.3 77.6 76.7 73.64 67.77 69.52 79.5 80.4 80.3
02/11/2018 10:23:10 67.08 66.84 67.74 74.3 77.6 76.7 75.26 69.21 69.52 79.5 80.4 80.3
02/11/2018 10:23:11 66.56 66.97 67.74 74.3 77.6 76.7 74.81 69.41 69.52 79.5 80.4 80.3
02/11/2018 10:23:12 68 68.02 68.02 74.3 77.6 76.7 74.48 69.84 69.84 79.5 80.4 80.3
02/11/2018 10:23:13 69.6 69.35 69.35 74.3 77.6 76.7 75.01 69.41 69.84 79.5 80.4 80.3
02/11/2018 10:23:14 70 69.89 69.89 74.3 77.6 76.7 75.3 69.73 69.84 79.5 80.4 80.3
02/11/2018 10:23:15 67.63 70.16 70.16 74.2 77.6 76.7 74.18 70.04 70.04 79.5 80.4 80.3
02/11/2018 10:23:16 63.24 68.28 70.16 74.2 77.6 76.7 71.61 68.71 70.04 79.5 80.4 80.3
02/11/2018 10:23:17 71.63 70.89 70.89 74.2 77.6 76.7 75.24 69.1 70.04 79.5 80.4 80.3
02/11/2018 10:23:18 67.42 70.7 70.89 74.2 77.6 76.7 72.99 69.06 70.04 79.5 80.4 80.3
02/11/2018 10:23:19 69.28 70.01 70.89 74.2 77.6 76.7 74.52 68.83 70.04 79.4 80.4 80.3
02/11/2018 10:23:20 67.89 69.53 70.89 74.2 77.6 76.7 74.86 69.8 70.04 79.4 80.4 80.3
02/11/2018 10:23:21 73.6 72.85 72.85 74.2 77.6 76.7 77.39 71.13 71.13 79.4 80.4 80.3
02/11/2018 10:23:22 67.52 72.24 72.85 74.2 77.6 76.7 73.07 70.58 71.13 79.4 80.4 80.3
02/11/2018 10:23:23 65.71 69.81 72.85 74.2 77.6 76.7 73.22 68.82 71.13 79.4 80.4 80.3
02/11/2018 10:23:24 63.07 67.86 72.85 74.2 77.6 76.7 71.49 68.32 71.13 79.4 80.4 80.3
02/11/2018 10:23:25 63.63 65.62 72.85 74.2 77.6 76.7 71.36 66.9 71.13 79.4 80.4 80.3
02/11/2018 10:23:26 62.68 64.39 72.85 74.2 77.6 76.7 71.45 66.28 71.13 79.4 80.4 80.3
02/11/2018 10:23:27 64.22 64.37 72.85 74.2 77.6 76.7 73.54 67.34 71.13 79.4 80.4 80.3
02/11/2018 10:23:28 67.89 67.36 72.85 74.1 77.6 76.7 74.35 68.35 71.13 79.4 80.3 80.3
02/11/2018 10:23:29 66.87 68.06 72.85 74.1 77.6 76.7 73.11 68.43 71.13 79.4 80.3 80.3
02/11/2018 10:23:30 61.53 66.65 72.85 74.1 77.6 76.7 70.38 67.56 71.13 79.4 80.3 80.3
02/11/2018 10:23:31 62.13 64.2 72.85 74.1 77.5 76.7 71.02 66.01 71.13 79.4 80.2 80.3
02/11/2018 10:23:32 69.17 68.15 72.85 74.1 77.5 76.7 75.7 69.08 71.13 79.4 80.2 80.3
02/11/2018 10:23:33 66.81 69.14 72.85 74.1 77.5 76.7 73.99 69.77 71.13 79.2 80.2 80.3
02/11/2018 10:23:34 76.32 76.17 76.17 74.1 77.5 76.7 76.69 71.13 71.13 79.2 80.2 80.3
02/11/2018 10:23:35 77.04 78 78 74.2 77.6 76.7 79.08 72.83 72.83 79.2 80.2 80.3
02/11/2018 10:23:36 67.63 75.99 78 74.2 77.6 76.7 72.57 72.3 72.83 79.2 80.2 80.3
02/11/2018 10:23:37 65.65 72.82 78 74.2 77.6 76.7 72.79 69.82 72.83 79.2 80.2 80.3
02/11/2018 10:23:38 68.62 69.71 78 74.2 77.5 76.7 75.12 69.26 72.83 79.2 80.2 80.3
02/11/2018 10:23:39 71.27 70.8 78 74.2 77.6 76.7 75.69 69.83 72.83 79.2 80.2 80.3
02/11/2018 10:23:40 70 71.64 78 74.2 77.6 76.7 74.51 69.89 72.83 79.2 80.2 80.3
02/11/2018 10:23:41 67.24 70.02 78 74.2 77.6 76.7 74.2 69.58 72.83 79.2 80.1 80.3
02/11/2018 10:23:42 63.1 68.03 78 74.1 77.6 76.7 71.97 68.4 72.83 79.1 80.1 80.3
02/11/2018 10:23:43 64.19 65.6 78 74.1 77.6 76.7 72.46 67.16 72.83 79.1 80.1 80.3
02/11/2018 10:23:44 64.75 65.25 78 74.1 77.6 76.7 72.4 67.21 72.83 79.1 80.1 80.3
02/11/2018 10:23:45 64.16 64.54 78 74.1 77.5 76.7 72.59 66.96 72.83 79.1 80.1 80.3
02/11/2018 10:23:46 68.51 67.49 78 74.1 77.5 76.7 76.09 69.46 72.83 79 80.1 80.3
02/11/2018 10:23:47 68.25 68.28 78 74.1 77.5 76.7 74.86 69.69 72.83 79 80.1 80.3
02/11/2018 10:23:48 71.83 71.25 78 74.1 77.5 76.7 77.52 71 72.83 79 80 80.3
02/11/2018 10:23:49 71.02 72.4 78 74.1 77.5 76.7 75.5 71.57 72.83 79 79.9 80.3
02/11/2018 10:23:50 64.93 69.96 78 74.1 77.5 76.7 73.55 69.91 72.83 79 79.9 80.3
02/11/2018 10:23:51 65.85 67.69 78 74.1 77.5 76.7 73.58 68.87 72.83 79 79.9 80.3
02/11/2018 10:23:52 64.41 66.41 78 74.1 77.5 76.7 73.34 68.3 72.83 79 79.9 80.3
02/11/2018 10:23:53 65.43 65.51 78 74.1 77.5 76.7 72.92 67.85 72.83 79 79.9 80.3
02/11/2018 10:23:54 66.21 66.01 78 74.1 77.5 76.7 75.39 69.34 72.83 79 79.9 80.3
02/11/2018 10:23:55 66.39 66.49 78 73.9 77.5 76.7 73.49 69.33 72.83 78.7 79.9 80.3
02/11/2018 10:23:56 66.11 66.53 78 73.9 77.5 76.7 73.72 68.4 72.83 78.6 79.9 80.3
02/11/2018 10:23:57 64.62 66.3 78 73.9 77.5 76.7 73.06 68.19 72.83 78.6 79.9 80.3
02/11/2018 10:23:58 67.05 66.54 78 73.9 77.5 76.7 73.51 67.94 72.83 78.6 79.9 80.3
02/11/2018 10:23:59 66.19 66.55 78 73.8 77.5 76.7 73.34 67.95 72.83 78.6 79.9 80.3
02/11/2018 10:24:00 64.08 66.29 78 73.8 77.5 76.7 73.33 68 72.83 78.5 79.9 80.3
02/11/2018 10:24:01 67.28 66.73 78 73.8 77.5 76.7 73.62 67.93 72.83 78.4 79.9 80.3
02/11/2018 10:24:02 64.06 66.62 78 73.8 77.5 76.7 71.64 67.93 72.83 78.4 79.9 80.3
02/11/2018 10:24:03 62.56 65.05 78 73.8 77.5 76.7 72.65 67.03 72.83 78.4 79.8 80.3
02/11/2018 10:24:04 64.01 64.2 78 73.8 77.5 76.7 73.29 67.5 72.83 78.4 79.8 80.3
02/11/2018 10:24:05 65.26 64.84 75.99 73.8 77.5 76.7 73.73 67.9 72.3 78.4 79.8 80.3
02/11/2018 10:24:06 64.06 64.8 72.82 73.6 77.5 76.7 73.29 68.28 71.57 78.3 79.8 80.3
02/11/2018 10:24:07 65.79 65.49 72.4 73.5 77.5 76.7 74.34 68.54 71.57 78.2 79.8 80.3
02/11/2018 10:24:08 66.75 66.54 72.4 73.5 77.5 76.7 74.87 68.98 71.57 78.2 79.8 80.3
02/11/2018 10:24:09 65.33 66.58 72.4 73.5 77.5 76.7 72.98 68.98 71.57 78.2 79.8 80.3
02/11/2018 10:24:10 65.99 66.02 72.4 73.3 77.5 76.7 72.94 68.09 71.57 78.1 79.8 80.3
02/11/2018 10:24:11 65.16 66.02 72.4 73.3 77.5 76.7 73.7 68.07 71.57 78.1 79.8 80.3
02/11/2018 10:24:12 65.46 65.7 72.4 73.3 77.5 76.7 72.87 67.7 71.57 78.1 79.8 80.3
02/11/2018 10:24:13 66 66.1 72.4 73.3 77.5 76.7 74.41 68.44 71.57 78.1 79.8 80.3
02/11/2018 10:24:14 64.54 65.74 72.4 73.3 77.5 76.7 73.13 68.48 71.57 78 79.8 80.3
02/11/2018 10:24:15 64.43 64.99 72.4 73.3 77.5 76.7 73.17 68.26 71.57 78 79.8 80.3
02/11/2018 10:24:16 66.35 65.85 72.4 73.2 77.5 76.7 73.78 68.17 71.57 78 79.8 80.3
02/11/2018 10:24:17 65.23 65.71 72.4 73.1 77.5 76.7 73.79 68.2 71.57 77.9 79.8 80.3
02/11/2018 10:24:18 65.34 65.55 72.4 73.1 77.5 76.7 73.26 68.36 71.57 77.7 79.8 80.3
02/11/2018 10:24:19 65.04 65.78 69.96 73.1 77.5 76.7 73.57 68.38 69.91 77.7 79.8 80.3
02/11/2018 10:24:20 64.17 65.06 67.69 73.1 77.5 76.7 72.38 67.59 69.34 77.7 79.8 80.3
02/11/2018 10:24:21 65.83 65.44 66.73 72.9 77.5 76.7 73.85 68.05 69.34 77.6 79.8 80.3
02/11/2018 10:24:22 66.11 66.1 66.73 72.9 77.5 76.7 73.31 68.12 69.34 77.5 79.8 80.3
02/11/2018 10:24:23 71.6 71.09 71.09 72.9 77.5 76.7 75.88 69.92 69.92 77.5 79.8 80.3
02/11/2018 10:24:24 65.98 69.84 71.09 72.9 77.5 76.7 74.81 69.35 69.92 77.5 79.8 80.3
02/11/2018 10:24:25 66.3 67.79 71.09 70.7 77.5 76.7 74.66 69.33 69.92 76.9 79.8 80.3
02/11/2018 10:24:26 66.36 66.99 71.09 69.6 77.5 76.7 74.26 69.32 69.92 76.7 79.8 80.3
02/11/2018 10:24:27 64.84 66.59 71.09 69.6 77.5 76.7 75.12 69.55 69.92 76.7 79.8 80.3
02/11/2018 10:24:28 67.05 66.57 71.09 69.6 77.5 76.7 75.05 69.39 69.92 76.7 79.8 80.3
02/11/2018 10:24:29 65.75 66.56 71.09 69.6 77.5 76.7 74.14 69.39 69.92 76.7 79.7 80.3
02/11/2018 10:24:30 65.89 66.28 71.09 69.6 77.5 76.7 74.82 69.27 69.92 76.7 79.7 80.3
02/11/2018 10:24:31 68 67.37 71.09 69.6 77.5 76.7 74.71 69.2 69.92 76.7 79.7 80.3
02/11/2018 10:24:32 66.18 67.38 71.09 69.5 77.5 76.7 75.16 69.47 69.92 76.7 79.7 80.3
02/11/2018 10:24:33 66.07 66.49 71.09 69.5 77.5 76.7 73.42 69.46 69.92 76.7 79.7 80.3
02/11/2018 10:24:34 65.53 66.32 71.09 69.4 77.5 76.7 74.39 69.14 69.92 76.6 79.7 80.3
02/11/2018 10:24:35 62.9 65.81 71.09 69.4 77.5 76.7 73.65 68.4 69.92 76.6 79.7 80.3
02/11/2018 10:24:36 65.1 64.87 71.09 69.4 77.5 76.7 73.88 68.41 69.92 76.6 79.7 80.3
02/11/2018 10:24:37 65.82 65.58 71.09 69.3 77.5 76.7 73.09 68.46 69.92 76.6 79.7 80.3
02/11/2018 10:24:38 66.2 66.08 71.09 69.3 77.5 76.7 75.41 69.21 69.92 76.6 79.7 80.3
02/11/2018 10:24:39 67.41 66.94 71.09 69.3 77.5 76.7 75.23 69.43 69.92 76.6 79.7 80.3
02/11/2018 10:24:40 67 67.2 71.09 69.3 77.5 76.7 75.81 69.98 69.98 76.6 79.7 80.3
02/11/2018 10:24:41 63.87 66.86 71.09 69.3 77.5 76.7 74.1 70.12 70.12 76.6 79.7 80.3
02/11/2018 10:24:42 67.38 66.73 71.09 69.3 77.5 76.7 75.64 69.79 70.12 76.6 79.7 80.3
02/11/2018 10:24:43 69.43 69.37 71.09 69.3 77.5 76.7 76.48 70.43 70.43 76.6 79.7 80.3
02/11/2018 10:24:44 67.63 68.01 71.09 69.2 77.5 76.7 74.66 70.18 70.43 76.6 79.7 80.3
02/11/2018 10:24:45 68.03 68.35 71.09 69.2 77.5 76.7 74.24 69.64 70.43 76.6 79.7 80.3
02/11/2018 10:24:46 65.48 67.82 71.09 69.2 77.5 76.7 74.71 69.34 70.43 76.6 79.6 80.3
02/11/2018 10:24:47 65.82 66.39 71.09 69.2 77.5 76.7 74.15 68.85 70.43 76.6 79.6 80.3
02/11/2018 10:24:48 66.66 66.59 71.09 69.2 77.4 76.7 73.17 68.88 70.43 76.6 79.6 80.3
02/11/2018 10:24:49 66.27 66.59 71.09 69.2 77.4 76.7 74.44 69.02 70.43 76.6 79.6 80.3
02/11/2018 10:24:50 66.3 66.71 71.09 69.2 77.4 76.7 74.72 68.9 70.43 76.6 79.6 80.3
02/11/2018 10:24:51 67.65 67.68 71.09 69.2 77.4 76.7 74.9 69.21 70.43 76.6 79.6 80.3
02/11/2018 10:24:52 66.66 67.79 71.09 69.2 77.4 76.7 74.45 69.27 70.43 76.6 79.6 80.3
02/11/2018 10:24:53 71.77 71.22 71.22 69.2 77.4 76.7 77.41 71.22 71.22 76.6 79.6 80.3
02/11/2018 10:24:54 68.35 71.64 71.64 69.1 77.4 76.7 75.86 71.53 71.53 76.6 79.6 80.3
02/11/2018 10:24:55 66.84 69.26 71.64 69.1 77.4 76.7 74.33 70.39 71.53 76.6 79.6 80.3
02/11/2018 10:24:56 67.3 67.9 71.64 69.1 77.4 76.7 74.48 69.65 71.53 76.6 79.6 80.3
02/11/2018 10:24:57 65.95 67.63 71.64 69.1 77.4 76.7 74.98 69.58 71.53 76.6 79.6 80.3
02/11/2018 10:24:58 65.79 66.46 71.64 69.1 77.4 76.7 74.39 69.1 71.53 76.6 79.6 80.3
02/11/2018 10:24:59 67.48 67.26 71.64 69 77.4 76.7 74.82 69.21 71.53 76.6 79.6 80.3
02/11/2018 10:25:00 68.84 68.84 71.64 69 77.4 76.7 75.21 69.85 71.53 76.6 79.6 80.3
02/11/2018 10:25:01 71.09 70.66 71.64 69.1 77.4 76.7 78.53 72.1 72.1 76.6 79.6 80.3
02/11/2018 10:25:02 72.7 72.68 72.68 69.1 77.4 76.7 79.26 73.57 73.57 76.6 79.6 80.3
02/11/2018 10:25:03 67.16 71.59 72.68 69.1 77.4 76.7 74.38 72.73 73.57 76.6 79.6 80.3
02/11/2018 10:25:04 66.94 69.36 72.68 69.1 77.4 76.7 75.51 71.05 73.57 76.6 79.6 80.3
02/11/2018 10:25:05 66.55 68.42 72.68 69 77.4 76.7 75.25 70.37 73.57 76.6 79.6 80.3
02/11/2018 10:25:06 66.55 67.29 72.68 69 77.4 76.7 74.39 69.61 73.57 76.6 79.6 80.3
02/11/2018 10:25:07 69.1 68.76 72.68 69 77.4 76.7 75.32 69.6 73.57 76.6 79.5 80.3
02/11/2018 10:25:08 68.6 69.53 72.68 69 77.4 76.7 75.84 70.37 73.57 76.6 79.6 80.3
02/11/2018 10:25:09 68.73 68.77 72.68 69 77.4 76.7 75.74 70.19 73.57 76.6 79.6 80.3
02/11/2018 10:25:10 66.94 68.74 72.68 69 77.4 76.7 75.05 70.17 73.57 76.6 79.6 80.3
02/11/2018 10:25:11 68.49 68.86 72.68 69.1 77.4 76.7 75.32 69.92 73.57 76.6 79.6 80.3
02/11/2018 10:25:12 69.37 69.77 72.68 69.1 77.4 76.7 76.18 70.63 73.57 76.6 79.5 80.3
02/11/2018 10:25:13 65.98 68.83 72.68 69.1 77.4 76.7 74.87 70 73.57 76.6 79.5 80.3
02/11/2018 10:25:14 67.59 67.67 72.68 69.1 77.4 76.7 74.82 69.53 73.57 76.6 79.5 80.3
02/11/2018 10:25:15 68.44 68.46 72.68 69 77.4 76.7 75.6 69.92 73.57 76.6 79.5 80.3
02/11/2018 10:25:16 64.94 68.03 72.68 69 77.4 76.7 75.1 69.95 73.57 76.6 79.5 80.3
02/11/2018 10:25:17 67.08 66.96 72.68 69 77.4 76.7 74.97 69.57 73.57 76.6 79.5 80.3
02/11/2018 10:25:18 66.13 66.96 72.68 69 77.4 76.7 72.95 69.5 73.57 76.6 79.5 80.3
02/11/2018 10:25:19 62.03 66.18 72.68 69 77.4 76.7 73.18 68.18 73.57 76.6 79.5 80.3
02/11/2018 10:25:20 63.98 64.34 72.68 69 77.4 76.7 73.92 68.49 73.57 76.6 79.5 80.3
02/11/2018 10:25:21 64.94 64.74 72.68 69 77.4 76.7 74.17 68.63 73.57 76.7 79.5 80.3
02/11/2018 10:25:22 63.92 64.78 72.68 69 77.4 76.7 72.62 68.64 73.57 76.6 79.5 80.3
02/11/2018 10:25:23 64.91 64.82 72.68 69 77.4 76.7 75.49 69.18 73.57 76.7 79.5 80.3
02/11/2018 10:25:24 65.47 65.32 72.68 69 77.4 76.7 74.85 69.25 73.57 76.7 79.5 80.3
02/11/2018 10:25:25 65.22 65.34 72.68 69 77.4 76.7 73.72 69.3 73.57 76.7 79.5 80.3
02/11/2018 10:25:26 66.38 66.05 72.68 68.9 77.4 76.7 74.52 69.01 73.57 76.7 79.5 80.3
02/11/2018 10:25:27 65.82 66.37 72.68 68.9 77.4 76.7 74.94 69.41 73.57 76.7 79.5 80.3
02/11/2018 10:25:28 65.37 65.79 72.68 68.9 77.4 76.7 74.24 69.01 73.57 76.7 79.5 80.3
02/11/2018 10:25:29 66.82 66.42 72.68 68.9 77.4 76.7 75.03 69.12 73.57 76.7 79.5 80.3
02/11/2018 10:25:30 64.47 66.27 72.68 68.9 77.4 76.7 73.48 69.11 73.57 76.7 79.5 80.3
02/11/2018 10:25:31 65.45 65.54 72.68 68.9 77.4 76.7 75.03 69.22 73.57 76.7 79.5 80.3
02/11/2018 10:25:32 66.35 66.28 71.59 68.9 77.4 76.7 75.12 69.36 72.73 76.7 79.5 80.3
02/11/2018 10:25:33 64.98 66.13 69.77 68.9 77.4 76.7 73.76 69.25 71.05 76.7 79.5 80.3
02/11/2018 10:25:34 67.55 66.83 69.77 68.9 77.4 76.7 74.46 69.07 70.63 76.7 79.5 80.3
02/11/2018 10:25:35 66.8 67.42 69.77 68.9 76.8 76.7 75.8 69.69 70.63 76.7 79.2 80.3
02/11/2018 10:25:36 66.05 66.64 69.77 68.9 76.7 76.7 74.42 69.49 70.63 76.7 79.1 80.3
02/11/2018 10:25:37 65.77 66.29 69.77 68.9 76.7 76.7 74 69.3 70.63 76.7 79.1 80.3
02/11/2018 10:25:38 67.34 67.1 69.77 68.9 76.7 76.7 75.55 69.67 70.63 76.7 79.1 80.3
02/11/2018 10:25:39 67.13 67.25 69.77 69 76.7 76.7 75.13 69.7 70.63 76.7 79.1 80.3
02/11/2018 10:25:40 67.67 67.58 69.77 69 76.7 76.7 74.76 69.3 70.63 76.7 79.1 80.3
02/11/2018 10:25:41 66.9 67.58 69.77 69 76.7 76.7 74.94 69.79 70.63 76.7 79.1 80.3
02/11/2018 10:25:42 69.34 68.7 68.83 69 76.7 76.7 75.61 69.91 70 76.7 79.1 80.3
02/11/2018 10:25:43 67.3 68.93 68.93 69 76.7 76.7 75.97 70.22 70.22 76.7 79.1 80.3
02/11/2018 10:25:44 67.86 68.02 68.93 69 76.7 76.7 74.55 69.84 70.22 76.7 79.1 80.3
02/11/2018 10:25:45 67.45 68.12 68.93 69 76.7 76.7 74.29 69.68 70.22 76.7 79.1 80.3
02/11/2018 10:25:46 65.26 67.4 68.93 69 76.7 76.7 74.76 69.26 70.22 76.7 79.1 80.3
02/11/2018 10:25:47 68.21 67.57 68.93 69 76.7 76.7 74.93 69.22 70.22 76.7 79.1 80.3
02/11/2018 10:25:48 67.61 67.78 68.93 69 76.7 76.7 76.4 70.29 70.29 76.7 79.1 80.3
02/11/2018 10:25:49 66.6 67.53 68.93 69 76.7 76.7 73.8 70.3 70.3 76.7 79.1 80.3
02/11/2018 10:25:50 67.28 67.69 68.93 69 76.7 76.7 74.86 69.49 70.3 76.8 79.1 80.3
02/11/2018 10:25:51 64.69 67.07 68.93 69 76.7 76.7 73 68.96 70.3 76.8 79.1 80.2
02/11/2018 10:25:52 63.85 65.6 68.93 69 76.7 76.7 74.22 68.72 70.3 76.8 79.1 80.2
02/11/2018 10:25:53 66.84 66.33 68.93 69 76.7 76.7 75.5 69.16 70.3 76.8 79.1 80.2
02/11/2018 10:25:54 67.06 66.9 68.93 69 76.7 76.7 75.52 69.86 70.3 76.8 79.1 80.2
02/11/2018 10:25:55 66.76 66.88 68.93 69 76.7 76.7 74.38 69.55 70.3 76.8 79.1 80.2
02/11/2018 10:25:56 66.69 67.01 68.93 69 76.7 76.7 75.04 69.56 70.3 76.8 79.1 80.2
02/11/2018 10:25:57 65.21 66.68 68.93 69 76.7 76.7 74.86 69.69 70.3 76.8 79.1 80.2
02/11/2018 10:25:58 66.39 66.35 68.93 69 76.7 76.7 74.83 69.28 70.3 76.8 79.1 80.2
02/11/2018 10:25:59 69.8 69.33 69.33 69 76.7 76.7 76.34 70.25 70.3 76.8 79.1 80.2
02/11/2018 10:26:00 68.08 68.73 69.33 69 76.7 76.7 75.59 70.28 70.3 76.8 79.1 80.2
02/11/2018 10:26:01 68.93 68.9 69.33 69 76.7 76.7 75.41 70.37 70.37 76.8 79.1 80.2
02/11/2018 10:26:02 66.3 68.89 69.33 69 76.7 76.7 74.65 69.69 70.37 76.8 79.1 80.2
02/11/2018 10:26:03 66.23 67.25 69.33 68.8 76.7 76.7 74.28 69.4 70.37 76.8 79.1 80.2
02/11/2018 10:26:04 67.38 67.28 69.33 68.8 76.7 76.7 74.56 69.43 70.37 76.8 79.1 80.2
02/11/2018 10:26:05 67.02 67.28 69.33 68.8 76.7 76.7 75.37 69.62 70.37 76.8 79.1 80.2
02/11/2018 10:26:06 66.15 67.04 69.33 68.8 76.7 76.7 75.35 69.78 70.37 76.8 79.1 80.2
02/11/2018 10:26:07 68.24 67.85 69.33 68.8 76.7 76.7 75.23 69.8 70.37 76.8 79.1 80.2
02/11/2018 10:26:08 67.48 67.92 69.33 68.8 76.7 76.7 75.54 69.98 70.37 76.7 79.1 80.2
02/11/2018 10:26:09 67.57 67.9 69.33 68.8 76.7 76.7 76.09 70.29 70.37 76.7 79.1 80.2
02/11/2018 10:26:10 68.32 68.4 69.33 68.8 76.7 76.7 75.53 70.21 70.37 76.7 79.1 80.2
02/11/2018 10:26:11 66.58 68.03 69.33 68.8 76.7 76.7 73.74 70.15 70.37 76.7 79.1 80.2
02/11/2018 10:26:12 67.86 67.89 69.33 68.8 76.7 76.7 75.41 69.46 70.37 76.7 79.1 80.2
02/11/2018 10:26:13 69.48 69.27 69.33 68.8 76.7 76.7 76.08 70.15 70.37 76.7 79.1 80.2
02/11/2018 10:26:14 66.81 68.72 69.33 68.8 76.7 76.7 75 70.05 70.37 76.7 79.1 80.2
02/11/2018 10:26:15 67.43 67.72 69.33 68.8 76.7 76.7 74.08 69.82 70.37 76.7 79.1 80.2
02/11/2018 10:26:16 67.57 67.73 69.33 68.8 76.7 76.7 75.01 69.75 70.37 76.7 79.1 80.2
02/11/2018 10:26:17 66.95 67.95 69.33 68.8 76.7 76.7 75.05 69.42 70.37 76.7 79.1 80.2
02/11/2018 10:26:18 66.51 67.22 69.33 68.8 76.7 76.7 74.36 69.41 70.37 76.7 79.1 80.2
02/11/2018 10:26:19 66.89 67.14 69.33 68.8 76.7 76.7 75.32 69.49 70.37 76.7 79.1 80.2
02/11/2018 10:26:20 65.9 66.8 69.33 68.8 76.7 76.7 75.14 69.87 70.37 76.7 79.1 80.2
02/11/2018 10:26:21 69.92 69.73 69.73 68.9 76.7 76.7 75.81 70.07 70.37 76.7 79.1 80.2
02/11/2018 10:26:22 69.61 70.1 70.1 68.8 76.7 76.7 76.77 71.19 71.19 76.7 79.1 80.2
02/11/2018 10:26:23 67.26 69.47 70.1 68.9 76.7 76.7 75.08 70.91 71.19 76.7 79.1 80.2
02/11/2018 10:26:24 70.45 69.78 70.1 68.9 76.7 76.7 76.82 70.74 71.19 76.7 79.2 80.2
02/11/2018 10:26:25 66.97 69.69 70.1 68.9 76.7 76.7 74.91 70.74 71.19 76.7 79.1 80.2
02/11/2018 10:26:26 67.73 68.28 70.1 68.9 76.6 76.7 75.42 69.98 71.19 76.7 79.1 80.2
02/11/2018 10:26:27 65.74 67.75 70.1 68.9 76.6 76.7 75.43 70.07 71.19 76.7 79.1 80.2
02/11/2018 10:26:28 66.87 67.05 70.1 68.9 76.6 76.7 75.16 69.74 71.19 76.8 79.1 80.2
02/11/2018 10:26:29 67.83 67.45 70.1 68.9 76.6 76.7 74.97 69.77 71.19 76.8 79.1 80.2
02/11/2018 10:26:30 66.17 67.47 70.1 68.9 76.6 76.7 73.92 69.55 71.19 76.8 79.1 80.2
02/11/2018 10:26:31 68.38 67.98 70.1 68.9 76.6 76.7 76.47 70.28 71.19 76.8 79.1 80.2
02/11/2018 10:26:32 67.2 67.76 70.1 68.9 76.6 76.6 75.35 69.99 71.19 76.8 79.1 80.2
02/11/2018 10:26:33 66.07 67.34 70.1 68.9 76.6 76.6 74.08 69.92 71.19 76.8 79.1 80.2
02/11/2018 10:26:34 67.84 67.46 70.1 68.9 76.6 76.6 75.3 69.76 71.19 76.8 79.1 80.2
02/11/2018 10:26:35 67.25 67.61 70.1 68.9 76.6 76.6 75.6 69.82 71.19 76.8 79.1 80.2
02/11/2018 10:26:36 65.8 67.13 70.1 68.9 76.6 76.6 74.64 69.62 71.19 76.8 79.1 80.2
02/11/2018 10:26:37 68.06 67.56 70.1 68.9 76.6 76.6 75.19 69.77 71.19 76.8 79.1 80.2
02/11/2018 10:26:38 70.13 69.77 70.1 68.9 76.6 76.6 76.29 70.22 71.19 76.8 79.1 80.2
02/11/2018 10:26:39 66.25 69.77 70.1 68.9 76.6 76.6 75.13 70.09 71.19 76.8 79.1 80.2
02/11/2018 10:26:40 68.34 68.31 70.1 68.8 76.6 76.6 74.74 69.8 71.19 76.2 79.1 80.2
02/11/2018 10:26:41 67.27 68.33 70.1 68.8 76.6 76.6 74.88 69.78 71.19 76.2 79.1 80.2
02/11/2018 10:26:42 66.53 67.79 70.1 68.8 76.6 76.6 74.69 69.4 71.19 76.2 79.1 80.2
02/11/2018 10:26:43 67.39 67.53 70.1 68.8 76.6 76.6 75.44 69.76 71.19 76.2 79.1 80.2
02/11/2018 10:26:44 69.91 69.61 70.1 68.8 76.6 76.6 75.28 69.8 71.19 76.2 79.1 80.2
02/11/2018 10:26:45 67.54 68.78 70.1 68.8 76.6 76.6 74.59 69.73 71.19 76.2 79.1 80.2
02/11/2018 10:26:46 68.77 68.93 70.1 68.8 76.6 76.6 75.16 69.68 71.19 76.2 79.1 80.2
02/11/2018 10:26:47 69.22 69.28 70.1 68.7 76.6 76.6 75.9 70.03 71.19 76.2 79.1 80.2
02/11/2018 10:26:48 68.4 68.75 70.1 68.7 76.6 76.6 75.43 70.21 71.19 76.1 79.1 80.2
02/11/2018 10:26:49 68.81 69.31 70.1 68.6 76.6 76.6 75.67 70.22 71.19 76.1 79.1 80.2
02/11/2018 10:26:50 68.33 70 70.1 68.6 76.6 76.6 75.93 70.45 71.19 76.1 79.1 80.2
02/11/2018 10:26:51 69.46 69.18 70.1 68.5 76.6 76.6 75.09 70.08 71.19 76.1 79.1 80.2
02/11/2018 10:26:52 67.35 69.06 70 68.5 76.6 76.6 74.82 69.97 70.91 76.1 79.1 80.2
02/11/2018 10:26:53 66.82 68.01 70 68.5 76.6 76.6 75.46 69.8 70.74 76.1 79.1 80.2
02/11/2018 10:26:54 66.56 67.6 70 68.4 76.6 76.6 75.27 69.6 70.74 76.1 79.1 80.2
02/11/2018 10:26:55 69.15 68.91 70 68.4 76.6 76.6 75.65 69.9 70.45 76.1 79.1 80.2
02/11/2018 10:26:56 68.17 68.37 70 68.4 76.6 76.6 74.36 69.78 70.45 76.1 79.1 80.2
02/11/2018 10:26:57 67.77 68.51 70 68.3 76.6 76.6 75.31 69.89 70.45 76.1 79.1 80.2
02/11/2018 10:26:58 68.67 69.28 70 68.2 76.6 76.6 75.51 69.69 70.45 76 79.1 80.2
02/11/2018 10:26:59 67.29 67.89 70 68.2 76.6 76.6 74.3 69.52 70.45 76 79.1 80.2
02/11/2018 10:27:00 69.77 69.51 70 68.1 76.6 76.6 76.56 70.47 70.47 76 79.1 80.2
02/11/2018 10:27:01 66.76 69.23 70 68 76.6 76.6 75.35 70.37 70.47 76 79.1 80.2
02/11/2018 10:27:02 70.03 69.59 70 68 76.6 76.6 77.02 71.12 71.12 76 79.1 80.2
02/11/2018 10:27:03 71.47 71.52 71.52 67.9 76.6 76.6 76.97 71.41 71.41 76 79.1 80.2
02/11/2018 10:27:04 66.41 70.19 71.52 67.8 76.6 76.6 74.65 71.15 71.41 76 79.1 80.2
02/11/2018 10:27:05 68.1 68.48 71.52 67.8 76.6 76.6 76.19 70.46 71.41 76 79.1 80.2
02/11/2018 10:27:06 69.45 69.98 71.52 67.8 76.6 76.6 75.85 70.67 71.41 76 79.1 80.2
02/11/2018 10:27:07 68.35 68.88 71.52 67.8 76.6 76.6 74.14 70.21 71.41 76 79.1 80.2
02/11/2018 10:27:08 64.16 68.39 71.52 67.6 76.6 76.6 73.94 69.21 71.41 76 79.1 80.2
02/11/2018 10:27:09 66.81 67.13 71.52 67.5 76.6 76.6 73.08 68.46 71.41 75.9 79.1 80.2
02/11/2018 10:27:10 63.72 66.64 71.52 67.5 76.6 76.6 72.28 67.95 71.41 75.9 79.1 80.2
02/11/2018 10:27:11 64.52 64.93 71.52 67.5 76.6 76.6 72.83 67.28 71.41 75.9 79.1 80.2
02/11/2018 10:27:12 64.65 64.95 71.52 67.5 76.6 76.6 73.59 67.65 71.41 75.9 79.1 80.2
02/11/2018 10:27:13 63.1 64.74 71.52 67.5 76.6 76.6 73.48 68.04 71.41 75.9 79.1 80.2
02/11/2018 10:27:14 65.2 64.78 71.52 67.4 76.6 76.6 72.94 67.6 71.41 75.3 79.1 80.2
02/11/2018 10:27:15 63.53 64.74 71.52 67.4 76.6 76.6 72.07 67.58 71.41 75.3 79.1 80.2
02/11/2018 10:27:16 63.62 63.93 71.52 67.4 76.6 76.6 72.83 67.08 71.41 75.2 79.1 80.2
02/11/2018 10:27:17 65.69 65.1 71.52 67.4 76.6 76.6 74.6 68.45 71.41 75.2 79.1 80.2
02/11/2018 10:27:18 62.56 64.86 71.52 67.4 76.6 76.6 71.41 68.24 71.41 75.2 79.1 80.2
02/11/2018 10:27:19 65.4 65.21 71.52 67.3 76.6 76.6 73.02 67.37 71.41 74.7 79.1 80.2
02/11/2018 10:27:20 65.08 66.13 71.52 67.3 76.6 76.6 72.29 67.56 71.41 74.6 79.1 80.2
02/11/2018 10:27:21 66.14 65.83 71.52 67.3 76.6 76.6 73.63 67.62 71.41 74.6 79.1 80.2
02/11/2018 10:27:22 66.99 66.77 71.52 67.3 76.6 76.6 74.48 68.7 71.41 74.6 79.1 80.2
02/11/2018 10:27:23 65.58 66.6 71.52 67.2 76.6 76.6 74.27 69.15 71.41 74.6 79.1 80.2
02/11/2018 10:27:24 64.8 66.01 71.52 67.2 76.6 76.6 73.01 68.35 71.41 74.6 79.1 80.2
02/11/2018 10:27:25 65.08 65.52 71.52 67.2 76.6 76.6 73.27 68.01 71.41 74.5 79.1 80.2
02/11/2018 10:27:26 67.5 66.93 71.52 67.2 76.6 76.6 74.33 68.49 71.41 74.5 79.1 80.2
02/11/2018 10:27:27 64.27 66.9 71.52 67.2 76.6 76.6 72.15 68.57 71.41 74.5 79.1 80.2
02/11/2018 10:27:28 63.76 65.32 71.52 67.2 75.4 76.6 73.52 67.8 71.41 74.5 78.6 80.2
02/11/2018 10:27:29 65.58 65.25 71.52 67.2 75.4 76.6 74.39 68.37 71.41 74.5 78.6 80.2
02/11/2018 10:27:30 63.67 65.16 71.52 67.2 75.4 76.6 73.85 68.62 71.41 74.5 78.6 80.2
02/11/2018 10:27:31 66.22 65.8 71.52 67.2 75.4 76.6 73.96 68.35 71.41 74.5 78.7 80.2
02/11/2018 10:27:32 67.09 66.76 71.52 67.2 75.4 76.6 74.7 69.05 71.41 74.6 78.7 80.2
02/11/2018 10:27:33 65.16 66.52 70.19 67.2 75.4 76.6 73.19 68.62 71.15 74.6 78.7 80.2
02/11/2018 10:27:34 67.12 67.26 69.98 67.2 75.4 76.6 76.86 70.56 70.67 74.6 78.7 80.2
02/11/2018 10:27:35 66.28 66.64 69.98 67.2 75.4 76.6 73.55 69.8 70.67 74.6 78.7 80.2
02/11/2018 10:27:36 68.55 67.86 68.88 67.2 75.4 76.6 74.78 69.24 70.56 74.6 78.7 80.2
02/11/2018 10:27:37 70.33 69.82 69.82 67.3 75.4 76.6 75.46 69.94 70.56 74.6 78.7 80.2
02/11/2018 10:27:38 72.82 72.35 72.35 67.3 73.2 76.6 77.96 71.93 71.93 74.6 78 80.2
02/11/2018 10:27:39 73.14 73.31 73.31 67.3 73.2 76.6 77.22 72.29 72.29 74.6 78 80.2
02/11/2018 10:27:40 71.62 72.61 73.31 67.4 73.2 76.6 77.1 71.76 72.29 74.6 78 80.2
02/11/2018 10:27:41 69.64 72.08 73.31 67.4 73.2 76.6 74.88 71.72 72.29 74.6 78 80.2
02/11/2018 10:27:42 67.16 70.53 73.31 67.4 73.2 76.6 74.12 70.29 72.29 74.6 78 80.2
02/11/2018 10:27:43 68.82 68.89 73.31 67.4 73.3 76.6 74.81 69.34 72.29 74.6 78 80.2
02/11/2018 10:27:44 71.3 70.94 73.31 67.4 73.3 76.6 76 70.02 72.29 74.7 78 80.2
02/11/2018 10:27:45 68.15 70.39 73.31 67.5 73.3 76.6 74.16 70.11 72.29 74.7 78 80.2
02/11/2018 10:27:46 68.65 69.8 73.31 67.5 73.3 76.6 75.1 69.63 72.29 74.7 78 80.2
02/11/2018 10:27:47 66.9 68.47 73.31 67.5 73.3 76.6 75.28 69.85 72.29 74.7 78 80.2
02/11/2018 10:27:48 66.22 67.68 73.31 67.5 73.3 76.6 73.26 69.25 72.29 74.7 78 80.2
02/11/2018 10:27:49 69.27 68.78 73.31 67.5 73.3 76.6 76.66 70.37 72.29 74.7 78 80.2
02/11/2018 10:27:50 66.56 68.59 73.31 67.5 73.3 76.6 75.98 70.5 72.29 74.7 78 80.2
02/11/2018 10:27:51 66.37 67.43 73.31 67.5 73.3 76.6 76.33 70.72 72.29 74.7 78 80.2
02/11/2018 10:27:52 67.5 67.5 73.31 67.5 73.3 76.6 74.14 70.45 72.29 74.7 78 80.2
02/11/2018 10:27:53 67.19 67.6 73.31 67.5 73.3 76.6 75.05 69.61 72.29 74.7 78 80.2
02/11/2018 10:27:54 66.5 67.3 73.31 67.5 73.3 76.6 75.38 69.98 72.29 74.7 78 80.2
02/11/2018 10:27:55 63.87 66.89 73.31 67.5 73.3 76.6 73.67 69.57 72.29 74.7 78 80.2
02/11/2018 10:27:56 68.28 67.81 73.31 67.5 73.3 76.6 75.55 69.79 72.29 74.7 78 80.2
02/11/2018 10:27:57 68.2 68.43 73.31 67.5 73.3 76.6 76.66 70.95 72.29 74.8 78 80.2
02/11/2018 10:27:58 66.89 67.87 73.31 67.5 73.3 76.6 75.85 70.42 72.29 74.8 78 80.2
02/11/2018 10:27:59 67.94 67.94 73.31 67.5 73.3 76.6 76.35 70.54 72.29 74.8 78 80.2
02/11/2018 10:28:00 67.35 68.54 73.31 67.5 73.3 76.6 76.03 71.25 72.29 74.8 78 80.2
02/11/2018 10:28:01 69.19 68.65 73.31 67.6 73.3 76.6 76.86 71.01 72.29 74.8 78 80.2
02/11/2018 10:28:02 66.96 68.63 73.31 67.6 73.3 76.6 76.35 71.04 72.29 74.8 78 80.2
02/11/2018 10:28:03 69.16 68.71 73.31 67.6 73.3 76.6 77.06 71.38 72.29 74.8 78 80.2
02/11/2018 10:28:04 65.54 68.67 73.31 67.6 73.3 76.6 74.6 71.43 72.29 74.8 78 80.2
02/11/2018 10:28:05 67.56 67.66 73.31 67.6 73.3 76.6 75.8 70.33 72.29 74.8 78 80.2
02/11/2018 10:28:06 70.56 70.04 73.31 67.6 73.3 76.6 76.4 70.68 72.29 74.8 78 80.2
02/11/2018 10:28:07 69.34 69.92 73.31 67.6 73.3 76.6 76.28 70.92 72.29 74.8 78 80.2
02/11/2018 10:28:08 65.67 69.61 73.31 67.6 73.3 76.6 75.21 70.78 72.29 74.9 78 80.2
02/11/2018 10:28:09 67.65 68.08 72.61 67.6 73.3 76.6 75.66 70.41 71.76 74.9 78 80.2
02/11/2018 10:28:10 68.99 68.62 72.08 67.6 73.3 76.6 77.62 71.18 71.72 74.9 78 80.2
02/11/2018 10:28:11 69.38 69.25 70.94 67.6 73.3 76.6 77.33 71.68 71.68 74.9 78 80.2
02/11/2018 10:28:12 65.25 69.14 70.94 67.6 73.3 76.6 74.04 71.5 71.68 74.9 78 80.2
02/11/2018 10:28:13 67.59 67.61 70.94 67.6 73.3 76.6 76.38 70.6 71.68 74.9 78 80.2
02/11/2018 10:28:14 66.51 67.45 70.39 67.6 73.3 76.6 76.29 70.94 71.68 74.9 78 80.2
02/11/2018 10:28:15 69.22 68.88 70.04 67.6 73.3 76.6 74.89 70.6 71.68 74.9 78 80.2
02/11/2018 10:28:16 64.69 68.5 70.04 67.6 73.3 76.6 73.83 69.83 71.68 74.9 78 80.2
02/11/2018 10:28:17 66.9 66.89 70.04 67.6 73.3 76.6 73.02 68.83 71.68 74.9 78 80.2
02/11/2018 10:28:18 65.41 66.74 70.04 67.6 73.3 76.6 72.75 68.11 71.68 74.9 78 80.2
02/11/2018 10:28:19 66.5 66.36 70.04 67.6 73.2 76.6 74.48 68.29 71.68 74.9 78 80.2
02/11/2018 10:28:20 66.51 67.16 70.04 67.6 73.2 76.6 74.18 68.68 71.68 74.9 78 80.2
02/11/2018 10:28:21 65.22 66.14 70.04 67.5 73.2 76.6 73.25 68.41 71.68 74.9 78 80.2
02/11/2018 10:28:22 65.99 66.03 70.04 67.5 73.2 76.6 74.06 68.31 71.68 74.9 78 80.2
02/11/2018 10:28:23 66.47 66.44 70.04 67.5 73.2 76.6 74.49 68.69 71.68 74.9 78 80.2
02/11/2018 10:28:24 66.98 67.25 70.04 67.5 73.2 76.6 74.82 69.31 71.68 74.9 78 80.2
02/11/2018 10:28:25 65.06 66.48 70.04 67.5 73.2 76.6 74.19 68.78 71.68 74.9 78 80.2
02/11/2018 10:28:26 66.66 66.54 70.04 67.5 73.2 76.6 74.31 68.86 71.68 74.9 78 80.2
02/11/2018 10:28:27 64.04 66.26 70.04 67.5 73.2 76.6 72.95 68.66 71.68 74.9 78 80.2
02/11/2018 10:28:28 68.08 67.47 70.04 67.5 73.2 76.6 75.68 69.59 71.68 74.9 78 80.2
02/11/2018 10:28:29 63.74 67.28 70.04 67.5 73.2 76.6 72.49 69.44 71.68 74.9 78 80.2
02/11/2018 10:28:30 67.42 67.1 70.04 67.5 73.2 76.6 73.43 68.13 71.68 74.9 78 80.2
02/11/2018 10:28:31 66.12 66.97 70.04 67.6 73.2 76.6 73.06 68.21 71.68 74.9 78 80.2
02/11/2018 10:28:32 66.49 67.23 70.04 67.5 73.2 76.6 75.15 69.05 71.68 74.9 78 80.2
02/11/2018 10:28:33 67.43 67.09 70.04 67.5 73.2 76.6 74.61 69.61 71.68 74.9 78 80.2
02/11/2018 10:28:34 69.2 68.84 70.04 67.5 73.2 76.6 76.02 70.01 71.68 74.9 78 80.2
02/11/2018 10:28:35 69.23 69.18 70.04 67.3 73.2 76.6 75.82 70.33 71.68 74.9 78 80.2
02/11/2018 10:28:36 66.98 69.41 69.92 67.3 73.2 76.6 75.7 70.46 71.68 74.9 78 80.2
02/11/2018 10:28:37 65.2 67.56 69.61 67.3 73.2 76.6 73.63 69.85 71.68 74.9 78 80.2
02/11/2018 10:28:38 64.63 66.34 69.41 67.3 73.2 76.6 73.61 68.73 71.68 74.9 78 80.2
02/11/2018 10:28:39 68.16 67.35 69.41 67.3 73.2 76.6 75.59 69.56 71.68 74.9 78 80.2
02/11/2018 10:28:40 67.4 67.61 69.41 67.3 73.2 76.6 74.23 69.29 71.68 74.9 78 80.2
02/11/2018 10:28:41 66.84 67.54 69.41 67.3 73.2 76.6 73.92 68.95 71.5 74.9 78 80.2
02/11/2018 10:28:42 67.05 67.43 69.41 67.3 73.2 76.6 73.66 68.64 70.94 74.9 78 80.2
02/11/2018 10:28:43 64.83 66.92 69.41 67.3 73.2 76.6 72.52 68.26 70.94 74.9 77.9 80.2
02/11/2018 10:28:44 66.78 66.85 69.41 67.3 73.2 76.6 73.91 68.17 70.6 74.9 77.9 80.2
02/11/2018 10:28:45 70.02 69.23 69.41 67.3 73.2 76.6 75.71 69.61 70.46 74.9 77.9 80.2
02/11/2018 10:28:46 69.16 69.76 69.76 67.3 73.2 76.6 75.65 70.13 70.46 74.9 77.9 80.2
02/11/2018 10:28:47 64.88 69.22 69.76 67.3 73.2 76.6 73.32 69.71 70.46 74.9 77.9 80.2
02/11/2018 10:28:48 69.88 69.77 69.77 67.3 73.2 76.6 75.89 70.09 70.46 74.9 77.9 80.2
02/11/2018 10:28:49 69.58 70.81 70.81 67.3 73.2 76.6 75.2 70.55 70.55 74.9 77.9 80.2
02/11/2018 10:28:50 71.86 71.83 71.83 67.3 73.2 76.6 75.43 70.45 70.55 74.9 77.9 80.2
02/11/2018 10:28:51 71.89 72.39 72.39 67.4 73.2 76.6 78.61 71.87 71.87 74.9 77.9 80.2
02/11/2018 10:28:52 70.52 70.85 72.39 67.4 73.2 76.3 77.72 71.92 71.92 74.9 77.9 80.1
02/11/2018 10:28:53 70.16 71.21 72.39 67.4 73.2 76.3 76.14 71.96 71.96 74.9 77.9 80.1
02/11/2018 10:28:54 72.69 73.16 73.16 67.4 73.2 76.3 78.21 72.98 72.98 75 78 80.1
02/11/2018 10:28:55 70.9 71.27 73.16 67.5 73.2 76.3 76.4 71.57 72.98 75 78 80.1
02/11/2018 10:28:56 69.33 71.78 73.16 67.5 73.2 76.3 75.47 71.46 72.98 75 78 80.1
02/11/2018 10:28:57 68.79 69.88 73.16 67.5 73.2 76.3 74.71 70.38 72.98 75 78 80.1
02/11/2018 10:28:58 67.98 69.5 73.16 67.5 73.2 76.3 74.67 70.03 72.98 75 78 80.1
02/11/2018 10:28:59 68.83 68.86 73.16 67.5 73.2 76.3 76.51 70.29 72.98 75 78 80.1
02/11/2018 10:29:00 68.31 69.14 73.16 67.5 73.2 76.3 76.22 70.71 72.98 75 78 80.1
02/11/2018 10:29:01 67.62 68.3 73.16 67.5 73.2 76.3 75.19 70.18 72.98 75 78 80.1
02/11/2018 10:29:02 71.83 71.02 73.16 67.5 73.2 76.3 78.58 72.06 72.98 75 78 80.1
02/11/2018 10:29:03 69.26 70.26 73.16 67.6 73.2 76.3 76.33 71.62 72.98 75 78 80.1
02/11/2018 10:29:04 66.78 69.65 73.16 67.6 73.2 76.3 75.77 71.12 72.98 75.1 78 80.1
02/11/2018 10:29:05 68.43 68.36 73.16 67.6 73.2 76.3 75.93 70.52 72.98 75.1 78 80.1
02/11/2018 10:29:06 68.49 68.97 73.16 67.6 73.2 76.3 75.56 70.49 72.98 75.1 78 80.1
02/11/2018 10:29:07 69.85 69.63 73.16 67.6 73.2 76.3 75.48 70.27 72.98 75.1 78 80.1
02/11/2018 10:29:08 70.57 70.78 73.16 67.6 73.2 76.3 76.54 70.75 72.98 75.1 78 80.1
02/11/2018 10:29:09 65.7 69.86 73.16 67.6 73.2 76.3 75.08 70.56 72.98 75.1 78 80.1
02/11/2018 10:29:10 75.34 74.67 74.67 67.7 73.2 76.3 92.42 85.55 85.55 75.8 78.1 80.1
02/11/2018 10:29:11 66.48 73.51 74.67 67.7 73.2 76.3 76.46 84.56 85.55 75.8 78.1 80.1
02/11/2018 10:29:12 67.22 70.55 74.67 67.7 73.2 76.3 75.87 80.58 85.55 75.8 78.1 80.1
02/11/2018 10:29:13 66.04 68.84 74.67 67.7 73.2 76.3 75.95 76.94 85.55 75.8 78.1 80.1
02/11/2018 10:29:14 65.6 67.27 74.67 67.7 73.2 76.3 75.19 73.98 85.55 75.8 78.1 80.1
02/11/2018 10:29:15 65.4 66.4 74.67 67.7 73.2 76.3 75.16 71.74 85.55 75.8 78.1 80.1
02/11/2018 10:29:16 67.01 66.71 74.67 67.7 73.2 76.3 75.81 70.58 85.55 75.8 78.1 80.1
02/11/2018 10:29:17 65.32 66.49 74.67 67.7 73.2 76.3 75.48 70.25 85.55 75.8 78.1 80.1
02/11/2018 10:29:18 65.09 65.68 74.67 67.7 73.2 76.3 75.25 70.02 85.55 75.8 78.1 80.1
02/11/2018 10:29:19 65.22 65.44 74.67 67.7 73.2 76.3 74.71 69.86 85.55 75.8 78.1 80.1
02/11/2018 10:29:20 65.57 65.55 74.67 67.7 73.2 76.3 74.88 69.61 85.55 75.8 78.1 80.1
02/11/2018 10:29:21 65.61 65.65 74.67 67.7 73.2 76.3 75.27 69.6 85.55 75.9 78.1 80.1
02/11/2018 10:29:22 64.68 65.59 74.67 67.7 73.2 76.3 74.49 69.85 85.55 75.9 78.1 80.1
02/11/2018 10:29:23 65.17 65.2 74.67 67.7 73.2 76.3 74.57 69.56 85.55 75.8 78.1 80.1
02/11/2018 10:29:24 67.13 66.59 74.67 67.7 73.2 76.3 75.94 69.86 85.55 75.9 78.1 80.1
02/11/2018 10:29:25 66.03 66.51 74.67 67.7 73.2 76.3 73.73 69.45 85.55 75.9 78.1 80.1
02/11/2018 10:29:26 67.28 67.3 74.67 67.7 73.2 76.3 73.83 68.61 85.55 75.8 78.1 80.1
02/11/2018 10:29:27 66.81 67.32 74.67 67.7 73.2 76.3 74.16 68.91 85.55 75.8 78.1 80.1
02/11/2018 10:29:28 66.97 67.06 74.67 67.7 73.2 76.3 74.47 68.84 85.55 75.8 78.1 80.1
02/11/2018 10:29:29 66.39 67.15 74.67 67.7 73.2 76.3 74.17 68.89 85.55 75.8 78.1 80.1
02/11/2018 10:29:30 67.64 67.7 74.67 67.7 73.2 76.3 75.01 69.07 85.55 75.8 78.1 80.1
02/11/2018 10:29:31 67.58 68.35 74.67 67.7 73.2 76.3 73.93 69.2 85.55 75.8 78.1 80.1
02/11/2018 10:29:32 65.56 67.35 74.67 67.7 73.2 76.3 74.22 68.93 85.55 75.8 78.1 80.1
02/11/2018 10:29:33 66.62 67.06 74.67 67.7 73.2 76.3 74.21 68.66 85.55 75.8 78.1 80.1
02/11/2018 10:29:34 64.01 66.34 74.67 67.7 73.2 76.3 74.53 68.84 85.55 75.8 78 80.1
02/11/2018 10:29:35 65.62 65.46 74.67 67.7 73.2 76.3 73.36 68.73 85.55 75.8 78 80.1
02/11/2018 10:29:36 63.68 65.36 74.67 67.7 73.2 76.3 72.72 68.16 85.55 75.8 78 80.1
02/11/2018 10:29:37 66.64 66.11 74.67 67.7 73.2 76.3 72.94 67.56 85.55 75.8 78 80.1
02/11/2018 10:29:38 65.09 66.11 74.67 67.7 73.2 76.3 73.31 67.61 85.55 75.8 78 80.1
02/11/2018 10:29:39 68.21 67.66 74.67 67.7 73.2 76.3 74.07 68.29 85.55 75.8 78 80.1
02/11/2018 10:29:40 66.84 67.44 73.51 67.7 73.2 76.3 73.95 68.64 84.56 75.8 78 80.1
02/11/2018 10:29:41 64.9 66.99 70.55 67.7 73.2 76.3 73.67 68.27 80.58 75.8 78 80.1
02/11/2018 10:29:42 66.52 66.33 68.84 67.7 73.2 76.3 74.44 68.52 76.94 75.8 78 80.1
02/11/2018 10:29:43 65.64 66.32 68.35 67.7 73.2 76.3 74.44 68.76 73.98 75.8 78 80.1
02/11/2018 10:29:44 66 66.26 68.35 67.7 73.1 76.3 73.48 68.54 71.74 75.8 78 80.1
02/11/2018 10:29:45 64.33 66.17 68.35 67.7 73.1 76.3 73.26 68.17 70.58 75.8 78 80.1
02/11/2018 10:29:46 66.71 66.3 68.35 67.7 73.1 76.3 74.31 68.44 70.25 75.8 78 80.1
02/11/2018 10:29:47 65.08 66.32 68.35 67.7 73.1 76.3 73.19 68.35 70.02 75.8 78 80.1
02/11/2018 10:29:48 67.01 66.55 68.35 67.7 73.1 76.3 73.85 68.05 69.86 75.8 78 80.1
02/11/2018 10:29:49 66.99 67.04 68.35 67.7 73.1 76.3 73.61 68.24 69.86 75.8 78 80.1
02/11/2018 10:29:50 67.97 67.58 68.35 67.7 73.1 76.3 75.69 69.48 69.86 75.8 78 80.1
02/11/2018 10:29:51 68.58 68.29 68.35 67.7 73.1 76.3 74.44 69.2 69.86 75.8 78 80.1
02/11/2018 10:29:52 66.76 68.16 68.35 67.7 73.1 76.3 74.7 69.18 69.86 75.8 78 80.1
02/11/2018 10:29:53 66.81 67.24 68.35 67.7 73.1 76.3 74.03 68.93 69.86 75.8 78 80.1
02/11/2018 10:29:54 69.39 69.27 69.27 67.7 73.1 76.3 73.55 68.81 69.48 75.8 78 80
02/11/2018 10:29:55 66.42 68.34 69.27 67.7 73.1 76.3 74.95 69.25 69.48 75.8 78 80
02/11/2018 10:29:56 66.63 67.46 69.27 67.7 73.1 76.3 75.09 69.91 69.91 75.8 78 80
02/11/2018 10:29:57 67.56 67.4 69.27 67.7 73.1 76.3 75.1 69.81 69.91 75.8 78 80
02/11/2018 10:29:58 68.03 67.91 69.27 67.7 73.1 76.3 76.08 70.08 70.08 75.8 78 80
02/11/2018 10:29:59 68.49 68.63 69.27 67.7 73.1 76.3 75.44 70.14 70.14 75.8 78 80
02/11/2018 10:30:00 75.36 75.02 75.02 67.7 73.1 76.3 77.46 71.59 71.59 75.8 78 80
02/11/2018 10:30:01 74.98 76.1 76.1 67.8 73.1 76.3 77.69 72.54 72.54 75.8 78 80
02/11/2018 10:30:02 73.55 75.38 76.1 67.8 73.1 76.3 76.68 72.05 72.54 75.8 78 80
02/11/2018 10:30:03 70.23 73.56 76.1 67.8 73.1 76.3 76.54 71.24 72.54 75.8 78 80
02/11/2018 10:30:04 67.69 71.74 76.1 67.8 73.1 76.3 75.1 70.92 72.54 75.8 78 80
02/11/2018 10:30:05 67.66 69.7 76.1 67.8 73.1 76.3 75.32 70.17 72.54 75.8 78 80
02/11/2018 10:30:06 70.27 70.13 76.1 67.8 73.1 76.3 75.88 70.41 72.54 75.8 78 80
02/11/2018 10:30:07 66.9 70.13 76.1 67.8 73.1 76.3 75.13 70.38 72.54 75.8 78 80
02/11/2018 10:30:08 65.04 68.36 76.1 67.8 73.1 76.3 74.46 69.92 72.54 75.8 77.9 80
02/11/2018 10:30:09 66.54 66.82 76.1 67.8 73.1 76.3 74.46 69.47 72.54 75.8 77.9 80
02/11/2018 10:30:10 68.41 67.83 76.1 67.8 73.1 76.3 74.14 69.24 72.54 75.8 77.9 80
02/11/2018 10:30:11 68.36 68.31 76.1 67.8 73.1 76.2 74.42 68.92 72.54 75.8 77.9 80
02/11/2018 10:30:12 66.74 68.23 76.1 67.8 73 76.2 73.37 68.75 72.54 75.8 77.9 80
02/11/2018 10:30:13 65.39 67.88 76.1 67.8 73 76.2 73.17 68.44 72.54 75.8 77.9 80
02/11/2018 10:30:14 65.3 66.06 76.1 67.8 73 76.2 73.36 67.94 72.54 75.8 77.9 80
02/11/2018 10:30:15 66.69 66.8 76.1 67.8 73 76.2 75.5 69.2 72.54 75.8 77.9 80
02/11/2018 10:30:16 67.69 67.88 76.1 67.8 73 76.2 74.24 69.59 72.54 75.8 77.9 80
02/11/2018 10:30:17 62.59 67.11 76.1 67.8 73 76.2 73.94 68.62 72.54 75.8 77.9 80
02/11/2018 10:30:18 63.03 64.83 76.1 67.8 72.9 76.2 74.43 68.89 72.54 75.8 77.9 80
02/11/2018 10:30:19 68.04 66.84 76.1 67.8 72.9 76.2 74.48 68.94 72.54 75.8 77.9 80
02/11/2018 10:30:20 68.61 68.2 76.1 67.8 72.9 76.2 74.23 68.82 72.54 75.8 77.9 80
02/11/2018 10:30:21 66.33 68.45 76.1 67.8 72.8 76.2 73.13 68.72 72.54 75.8 77.8 80
02/11/2018 10:30:22 64.56 66.72 76.1 67.8 72.8 76.2 72.86 67.92 72.54 75.8 77.8 80
02/11/2018 10:30:23 66.53 66.45 76.1 67.8 72.8 76.2 72.81 67.66 72.54 75.8 77.8 80
02/11/2018 10:30:24 71.31 70.59 76.1 67.8 72.8 76.2 82.53 76.23 76.23 75.8 77.8 80
02/11/2018 10:30:25 65.49 70.43 76.1 67.8 72.8 76.2 76.95 76.37 76.37 75.8 77.8 80
02/11/2018 10:30:26 67.87 68.1 76.1 67.8 72.8 76.2 73.92 73.59 76.37 75.8 77.8 80
02/11/2018 10:30:27 68.75 68.96 76.1 67.8 72.8 76.2 73.85 71.08 76.37 75.8 77.8 80
02/11/2018 10:30:28 67.36 68.44 76.1 67.8 72.8 76.2 74.24 69.53 76.37 75.8 77.8 80
02/11/2018 10:30:29 67.4 68.27 76.1 67.9 72.8 76.2 76.04 70.07 76.37 75.8 77.8 80
02/11/2018 10:30:30 67.27 67.63 76.1 67.9 72.8 76.2 77.48 71.55 76.37 75.8 77.8 80
02/11/2018 10:30:31 66.8 67.36 75.38 67.9 72.7 76.2 75.58 70.92 76.37 75.8 77.8 80
02/11/2018 10:30:32 68.08 67.78 73.56 67.9 72.7 76.2 75.82 70.67 76.37 75.9 77.8 80
02/11/2018 10:30:33 68.45 68.24 71.74 67.9 72.7 76.2 75.65 70.3 76.37 75.9 77.8 80
02/11/2018 10:30:34 66.33 68.13 70.59 67.9 72.7 76.2 74.79 69.96 76.37 75.9 77.8 80
02/11/2018 10:30:35 67.54 67.55 70.59 67.9 72.7 76.2 74.38 69.35 76.37 75.9 77.8 80
02/11/2018 10:30:36 69.46 69.06 70.59 67.9 72.7 76.2 75.12 69.4 76.37 75.9 77.8 80
02/11/2018 10:30:37 68.05 69.09 70.59 67.9 72.7 76.2 74.76 69.41 76.37 75.9 77.8 80
02/11/2018 10:30:38 66.72 68.11 70.59 67.9 72.7 76.2 75.07 69.53 76.37 75.9 77.8 80
02/11/2018 10:30:39 71.88 71.37 71.37 67.9 72.7 76.2 75.26 69.78 76.37 75.9 77.8 80
02/11/2018 10:30:40 77.08 76.02 76.02 68 72.7 76.2 78.14 71.67 76.37 75.9 77.8 80
02/11/2018 10:30:41 67.29 75.02 76.02 68 72.7 76.2 74.27 71.38 76.37 75.9 77.8 80
02/11/2018 10:30:42 66.08 71.8 76.02 68 72.7 76.2 73.93 69.97 76.37 75.9 77.8 80
02/11/2018 10:30:43 67.16 69.25 76.02 68 72.7 76.2 74.46 69.23 76.37 75.9 77.8 80
02/11/2018 10:30:44 71.09 70.8 76.02 68 72.7 76.2 77.03 70.89 76.37 75.9 77.8 80
02/11/2018 10:30:45 67.45 70.37 76.02 68 72.7 76.2 74.63 70.89 76.37 75.9 77.8 80
02/11/2018 10:30:46 80.6 79.59 79.59 68.3 72.7 76.2 80.43 74 76.37 75.9 77.8 80
02/11/2018 10:30:47 80.1 80.31 80.31 68.5 72.7 76.2 82.78 76.48 76.48 76 77.8 80
02/11/2018 10:30:48 78.68 79.93 80.31 68.6 72.8 76.2 86.11 79.71 79.71 76.1 77.8 80
02/11/2018 10:30:49 73.84 79.1 80.31 68.6 72.7 76.2 79.72 78.98 79.71 76.1 77.8 80
02/11/2018 10:30:50 71.89 76.65 80.31 68.7 72.7 76.2 75.82 76.44 79.71 76.1 77.8 80
02/11/2018 10:30:51 68.27 74.64 80.31 68.7 72.7 76.2 74.07 73.65 79.71 76.1 77.8 80
02/11/2018 10:30:52 84.03 82.81 82.81 69.1 72.8 76.2 85.37 78.59 79.71 76.2 77.8 80
02/11/2018 10:30:53 79.56 82.77 82.81 69.3 72.8 76.2 82.58 78.55 79.71 76.3 77.8 80
02/11/2018 10:30:54 80.07 81.5 82.81 69.5 72.8 76.2 85.41 79.9 79.9 76.4 77.8 80
02/11/2018 10:30:55 77.2 80.45 82.81 69.5 72.8 76.2 85.49 79.84 79.9 76.5 77.8 80
02/11/2018 10:30:56 75.9 78.76 82.81 69.6 72.8 76.2 83.76 80.05 80.05 76.6 77.9 80
02/11/2018 10:30:57 67.85 76.91 82.81 69.6 72.8 76.2 74.16 78.52 80.05 76.6 77.8 80
02/11/2018 10:30:58 67.8 73.45 82.81 69.6 72.8 76.2 75.26 74.95 80.05 76.6 77.8 80
02/11/2018 10:30:59 64.51 70.72 82.81 69.6 72.8 76.2 74.03 72.45 80.05 76.6 77.8 80
02/11/2018 10:31:00 66.26 67.87 82.81 69.6 72.8 76.2 74.15 70.48 80.05 76.5 77.8 80
02/11/2018 10:31:01 68.34 68.03 82.81 69.6 72.7 76.2 74.57 69.45 80.05 76.5 77.8 80
02/11/2018 10:31:02 66.29 68.04 82.81 69.6 72.7 76.2 74.84 69.32 80.05 76.5 77.8 80
02/11/2018 10:31:03 67.4 67.47 82.81 69.6 72.7 76.2 75.08 69.53 80.05 76.5 77.8 80
02/11/2018 10:31:04 70.29 69.95 82.81 69.6 72.7 76.2 76.1 70.31 80.05 76.6 77.7 80
02/11/2018 10:31:05 69.67 70.21 82.81 69.6 72.6 76.2 75.53 70.65 80.05 76.6 77.7 80
02/11/2018 10:31:06 68.22 69.95 82.81 69.6 72.6 76.2 75.52 70.17 80.05 76.6 77.7 80
02/11/2018 10:31:07 68.13 69.04 82.81 69.6 72.6 76.2 75.93 70.5 80.05 76.6 77.7 80
02/11/2018 10:31:08 64.88 68.35 82.81 69.6 72.5 76.2 74.43 69.81 80.05 76.6 77.7 80
02/11/2018 10:31:09 67.91 67.64 82.81 69.6 72.3 76.2 75.07 69.37 80.05 76.5 77.6 80
02/11/2018 10:31:10 67.87 67.97 82.81 69.6 71.9 76.2 74.48 69.38 80.05 76.5 77.5 80
02/11/2018 10:31:11 67.99 68.07 82.81 69.6 71.9 76.2 75.84 69.88 80.05 76.6 77.5 80
02/11/2018 10:31:12 66.49 68.02 82.81 69.6 71.9 76.2 75.34 69.98 80.05 76.6 77.5 80
02/11/2018 10:31:13 72.25 71.59 82.81 69.6 71.9 76.2 76.45 70.92 80.05 76.6 77.5 80
02/11/2018 10:31:14 67.43 70.2 82.81 69.6 71.9 76.2 74.38 70.17 80.05 76.6 77.5 80
02/11/2018 10:31:15 65.94 68.64 82.81 69.6 71.8 76.2 74.1 69.36 80.05 76.6 77.5 80
02/11/2018 10:31:16 67.28 67.59 82.81 69.6 71.8 76.2 74.96 69.34 80.05 76.6 77.5 80
02/11/2018 10:31:17 67.28 67.38 82.81 69.6 71.8 76.2 74.47 69.29 80.05 76.6 77.5 80
02/11/2018 10:31:18 68.78 68.55 82.81 69.6 71.8 76.2 74.84 69.3 80.05 76.6 77.5 80
02/11/2018 10:31:19 67.3 68.2 82.81 69.6 71.8 76.2 74.88 69.34 80.05 76.6 77.5 80
02/11/2018 10:31:20 66.59 67.64 82.81 69.6 71.8 76.2 74.41 69.88 80.05 76.5 77.5 80
02/11/2018 10:31:21 67.08 67.14 82.81 69.6 71.8 76.2 75.33 70.02 80.05 76.5 77.5 80
02/11/2018 10:31:22 66.62 67.24 82.77 69.6 71.8 76.2 74.38 69.54 80.05 76.5 77.5 80
02/11/2018 10:31:23 67.2 67.12 81.5 69.6 71.8 76.2 75.9 69.7 80.05 76.5 77.5 80
02/11/2018 10:31:24 66.43 67.07 80.45 69.6 71.8 76.2 74.71 70.24 80.05 76.5 77.5 80
02/11/2018 10:31:25 65.24 66.59 78.76 69.6 71.8 76.2 74.18 69.34 80.05 76.5 77.5 80
02/11/2018 10:31:26 70.49 69.33 76.91 69.6 71.8 76.2 76.17 70.07 78.52 76.5 77.5 80
02/11/2018 10:31:27 69.27 69.56 73.45 69.6 71.8 76.2 75.5 70.28 74.95 76.5 77.5 80
02/11/2018 10:31:28 66.96 69.06 71.59 69.6 71.8 76.2 75.26 70.04 72.45 76.5 77.5 80
02/11/2018 10:31:29 68.35 68.4 71.59 69.6 71.8 76.2 75.61 70.12 70.92 76.5 77.5 80
02/11/2018 10:31:30 67.92 68.15 71.59 69.6 71.8 76.2 75.13 69.99 70.92 76.5 77.5 80
02/11/2018 10:31:31 66.9 68.25 71.59 69.6 71.8 76.2 74.97 69.8 70.92 76.5 77.5 80
02/11/2018 10:31:32 66.34 67.15 71.59 69.6 71.8 76.2 75.72 70.2 70.92 76.5 77.5 80
02/11/2018 10:31:33 67.71 67.99 71.59 69.6 71.8 76.2 75.05 69.88 70.92 76.5 77.5 80
02/11/2018 10:31:34 71.05 70.4 71.59 69.6 71.8 76.2 76.45 70.71 70.92 76.5 77.5 80
02/11/2018 10:31:35 71.46 71.41 71.59 69.6 71.8 76.2 76.12 70.77 70.92 76.5 77.5 80
02/11/2018 10:31:36 68.46 71.32 71.59 69.6 71.7 76.2 74.89 70.83 70.92 76.5 77.5 80
02/11/2018 10:31:37 66.83 69.69 71.59 69.6 71.7 76.2 74.15 70.02 70.92 76.5 77.5 80
02/11/2018 10:31:38 64.38 68.12 71.59 69.6 71.7 76.2 72.6 68.83 70.92 76.5 77.5 80
02/11/2018 10:31:39 63.1 66.12 71.59 69.6 71.7 76.2 71.6 67.7 70.92 76.5 77.5 80
02/11/2018 10:31:40 61.45 64.52 71.59 69.6 71.7 76.2 70.71 66.68 70.92 76.5 77.4 80
02/11/2018 10:31:41 60.11 62.79 71.59 69.6 71.7 76.2 70.5 65.68 70.92 76.5 77.4 80
02/11/2018 10:31:42 62.86 62.77 71.59 69.6 71.7 76.2 71.68 66.04 70.92 76.5 77.4 80
02/11/2018 10:31:43 64.27 63.73 71.41 69.6 71.7 76.2 72.08 66.23 70.83 76.5 77.4 80
02/11/2018 10:31:44 64.46 64.84 71.41 69.6 71.7 76.2 73.87 67.65 70.83 76.5 77.4 80
02/11/2018 10:31:45 67.32 67.05 71.41 69.6 71.7 76.2 73.81 68.05 70.83 76.5 77.4 80
02/11/2018 10:31:46 73.89 72.86 72.86 69.6 71.7 76.2 78.73 71.87 71.87 76.5 77.4 80
02/11/2018 10:31:47 71.88 72.84 72.86 69.6 71.7 76.2 77.69 71.83 71.87 76.5 77.4 80
02/11/2018 10:31:48 70.85 72.23 72.86 69.6 71.7 76.2 76.9 72.25 72.25 76.5 77.4 80
02/11/2018 10:31:49 65.35 70.5 72.86 69.6 71.7 76.2 72.55 71.11 72.25 76.5 77.4 80
02/11/2018 10:31:50 72.07 71.22 72.86 69.6 71.7 76.2 76.49 70.38 72.25 76.5 77.4 80
02/11/2018 10:31:51 70.78 72.64 72.86 69.6 71.7 76.2 74.19 70.72 72.25 76.5 77.4 80
02/11/2018 10:31:52 62.46 70.21 72.86 69.6 71.7 76.2 69.57 68.85 72.25 76.5 77.4 80
02/11/2018 10:31:53 69.65 69.91 72.86 69.6 71.7 76.2 73.49 68.06 72.25 76.5 77.4 80
02/11/2018 10:31:54 74.73 74.5 74.5 69.7 71.7 76.2 81.35 74.89 74.89 76.5 77.4 80
02/11/2018 10:31:55 77.15 76.33 76.33 69.7 71.7 76.2 82.24 75.89 75.89 76.6 77.5 80
02/11/2018 10:31:56 81.43 80.77 80.77 69.9 71.7 76.2 81.04 75.74 75.89 76.6 77.5 80
02/11/2018 10:31:57 81.01 81.73 81.73 70.1 71.8 76.2 80.94 76 76 76.6 77.5 80
02/11/2018 10:31:58 79.53 81.42 81.73 70.2 71.8 76.2 85.73 78.97 78.97 76.8 77.5 80
02/11/2018 10:31:59 75.72 79.41 81.73 70.3 71.8 76.2 83.91 79.69 79.69 76.8 77.5 80
02/11/2018 10:32:00 74.33 77.43 81.73 70.3 71.8 76.2 85.05 79.81 79.81 76.9 77.5 80
02/11/2018 10:32:01 64.79 75.56 81.73 70.3 71.8 76.2 73.95 78.59 79.81 76.9 77.5 80
02/11/2018 10:32:02 73.22 73.86 81.73 70.3 71.8 76.2 89.31 83.49 83.49 77.1 77.6 80
02/11/2018 10:32:03 71.78 74.5 81.73 70.3 71.8 76.2 87.46 84.66 84.66 77.3 77.6 80
02/11/2018 10:32:04 62.96 72.32 81.73 70.3 71.7 76.2 70.26 81.73 84.66 77.3 77.6 80
02/11/2018 10:32:05 65.08 68.9 81.73 70.3 71.7 76.2 72.31 77.63 84.66 77.3 77.6 80
02/11/2018 10:32:06 64.43 66.79 81.73 70.3 71.7 76.2 72.52 73.94 84.66 77.2 77.6 80
02/11/2018 10:32:07 65.01 65.52 81.73 70.3 71.7 76.2 72.5 70.9 84.66 77.2 77.6 80
02/11/2018 10:32:08 68.3 67.58 81.73 70.3 71.7 76.2 79.9 73.91 84.66 77.3 77.6 80
02/11/2018 10:32:09 72.57 71.68 81.73 70.3 71.7 76.2 89.79 83.44 84.66 77.5 77.7 80
02/11/2018 10:32:10 64.52 70.55 81.73 70.3 71.7 76.2 72.1 80.78 84.66 77.5 77.7 80
02/11/2018 10:32:11 75.78 74.5 81.73 70.4 71.7 76.2 77.91 76.79 84.66 77.5 77.7 80
02/11/2018 10:32:12 75.11 74.89 81.73 70.4 71.8 76.2 84.31 78.04 84.66 77.6 77.7 80
02/11/2018 10:32:13 77.75 77.6 81.73 70.5 71.8 76.2 83.23 78.1 84.66 77.6 77.7 80.1
02/11/2018 10:32:14 77.68 78.94 81.73 70.5 71.8 76.2 80.08 77.97 84.66 77.7 77.8 80.1
02/11/2018 10:32:15 74.23 77.07 81.73 70.6 71.8 76.2 79.01 76.02 84.66 77.7 77.8 80.1
02/11/2018 10:32:16 72.19 75.31 81.73 70.6 71.8 76.2 76.87 74.2 84.66 77.7 77.8 80.1
02/11/2018 10:32:17 70.66 73.56 81.73 70.6 71.8 76.2 74.95 72.57 84.66 77.7 77.8 80.1
02/11/2018 10:32:18 69.34 72.69 81.73 70.6 71.8 76.2 74.82 71 84.66 77.7 77.8 80.1
02/11/2018 10:32:19 75.56 75.02 81.73 70.7 71.8 76.3 81.29 74.66 84.66 77.7 77.8 80.1
02/11/2018 10:32:20 75.1 75.62 81.73 70.7 71.8 76.3 78.34 74.43 84.66 77.7 77.8 80.1
02/11/2018 10:32:21 74.78 75.53 81.73 70.7 71.8 76.3 78.51 73.7 84.66 77.7 77.8 80.1
02/11/2018 10:32:22 69.95 75.48 81.73 70.7 71.8 76.3 74.73 73.4 84.66 77.7 77.8 80.1
02/11/2018 10:32:23 73.75 74.17 81.73 70.8 71.8 76.3 87.92 81.12 84.66 77.9 77.8 80.1
02/11/2018 10:32:24 71.29 73.2 81.73 70.8 71.8 76.3 75.73 79.99 84.66 77.9 77.8 80.1
02/11/2018 10:32:25 73.37 73.61 81.73 70.8 71.8 76.3 76.45 76.42 84.66 77.9 77.8 80.1
02/11/2018 10:32:26 67.91 73.31 81.73 70.8 71.8 76.3 74.42 73.88 84.66 77.9 77.8 80.1
02/11/2018 10:32:27 97.75 96.71 96.71 75 73.4 76.4 96.58 89.78 89.78 78.8 78.2 80.1
02/11/2018 10:32:28 71.83 95.43 96.71 75 73.4 76.4 76.5 88.6 89.78 78.8 78.2 80.1
02/11/2018 10:32:29 73.71 91.22 96.71 75 73.4 76.4 77.47 84.46 89.78 78.9 78.2 80.1
02/11/2018 10:32:30 72.42 87.09 96.71 75.1 73.4 76.4 76.22 80.57 89.78 78.9 78.2 80.1
02/11/2018 10:32:31 71.19 83.1 96.71 75.1 73.4 76.4 76.43 77.02 89.78 78.9 78.2 80.1
02/11/2018 10:32:32 72.69 79.3 96.71 75.1 73.4 76.4 76.39 74.29 89.78 78.9 78.2 80.1
02/11/2018 10:32:33 75.08 76.17 96.71 75.1 73.4 76.4 78.74 72.87 89.78 78.9 78.2 80.1
02/11/2018 10:32:34 73.42 75.68 96.71 75.1 73.4 76.4 77.63 72.83 89.78 78.9 78.2 80.1
02/11/2018 10:32:35 72.71 74.63 96.71 75.1 73.4 76.4 80.22 73.97 89.78 78.9 78.2 80.1
02/11/2018 10:32:36 75.59 75.22 96.71 75.1 73.4 76.4 79.37 74.31 89.78 78.9 78.2 80.1
02/11/2018 10:32:37 75.83 75.82 96.71 75.1 73.4 76.4 79.13 74.15 89.78 78.9 78.2 80.1
02/11/2018 10:32:38 71.16 75.54 96.71 75.1 73.4 76.4 77.08 73.36 89.78 78.9 78.2 80.1
02/11/2018 10:32:39 67.18 73.2 96.71 75.1 73.4 76.4 76.06 72.15 89.78 78.9 78.2 80.1
02/11/2018 10:32:40 74.23 73.73 96.71 75.1 73.4 76.4 79.31 73.2 89.78 78.9 78.2 80.1
02/11/2018 10:32:41 75.88 75.43 96.71 75.1 73.4 76.4 79.68 73.86 89.78 78.9 78.2 80.1
02/11/2018 10:32:42 69.34 74.97 96.71 75.1 73.4 76.4 75.94 73.59 89.78 78.9 78.2 80.1
02/11/2018 10:32:43 73.1 73.48 96.71 75.1 73.4 76.4 78.96 72.9 89.78 78.9 78.2 80.1
02/11/2018 10:32:44 69.49 72.55 96.71 75.1 73.4 76.4 76.06 72.73 89.78 78.9 78.2 80.1
02/11/2018 10:32:45 72.07 72.81 96.71 75.1 73.4 76.4 77.38 72.51 89.78 78.9 78.2 80.1
02/11/2018 10:32:46 66.92 71.33 96.71 75.1 73.4 76.4 75.92 71.33 89.78 78.9 78.2 80.1
02/11/2018 10:32:47 69.08 69.36 96.71 75.1 73.4 76.4 76.77 71.17 89.78 78.9 78.2 80.1
02/11/2018 10:32:48 70.6 70.79 96.71 75.1 73.4 76.4 80.06 73.96 89.78 79 78.2 80.1
02/11/2018 10:32:49 66.4 70.3 96.71 75.1 73.4 76.4 75.73 73.85 89.78 79 78.2 80.1
02/11/2018 10:32:50 67.56 68.26 96.71 75.1 73.4 76.4 75.29 71.8 89.78 79 78.2 80.1
02/11/2018 10:32:51 69.37 69.18 96.71 75.1 73.4 76.4 79.86 73.45 89.78 79 78.2 80.1
02/11/2018 10:32:52 78.65 77.18 96.71 75.2 73.4 76.4 82.01 75.65 89.78 79 78.2 80.1
02/11/2018 10:32:53 74.89 77.19 96.71 75.2 73.4 76.4 79.75 75.62 89.78 79 78.2 80.1
02/11/2018 10:32:54 77.26 77.39 96.71 75.2 73.4 76.4 80.04 74.93 89.78 79 78.2 80.1
02/11/2018 10:32:55 72.93 77.05 96.71 75.2 73.4 76.4 78.28 74.66 89.78 79 78.2 80.1
02/11/2018 10:32:56 72.78 74.49 96.71 75.2 73.4 76.4 78.25 73.48 89.78 79 78.2 80.1
02/11/2018 10:32:57 70.6 73.48 95.43 75.2 73.4 76.4 77.14 72.73 88.6 79 78.2 80.1
02/11/2018 10:32:58 72.19 72.58 91.22 75.2 73.4 76.4 77.74 72.28 84.46 79 78.2 80.1
02/11/2018 10:32:59 72.92 73.15 87.09 75.2 73.4 76.4 76.93 72.08 80.57 79 78.2 80.1
02/11/2018 10:33:00 72.21 73.24 83.1 75.2 73.4 76.4 76.75 71.98 77.02 79 78.2 80.1
02/11/2018 10:33:01 76.06 76.04 79.3 75.2 73.4 76.4 78.78 73.4 75.65 79 78.2 80.1
02/11/2018 10:33:02 68.72 74.5 77.39 75.2 73.4 76.4 74.51 72.04 75.65 79 78.2 80.1
02/11/2018 10:33:03 69.89 72.1 77.39 75.2 73.4 76.4 76.66 71.32 75.65 79 78.2 80.1
02/11/2018 10:33:04 70.74 71.32 77.39 75.2 73.4 76.4 77.39 71.86 75.65 79 78.2 80.1
02/11/2018 10:33:05 69.98 70.67 77.39 75.3 73.4 76.4 77.34 71.82 75.65 79 78.2 80.1
02/11/2018 10:33:06 70.94 71.37 77.39 75.3 73.4 76.4 77.18 71.95 75.65 79 78.2 80.1
02/11/2018 10:33:07 72.02 71.83 77.39 75.3 73.4 76.4 78.42 72.42 75.65 79 78.2 80.1
02/11/2018 10:33:08 74.82 75.05 77.39 75.3 73.4 76.4 80 74.41 75.65 79.1 78.2 80.1
02/11/2018 10:33:09 70.65 73.07 77.39 75.3 73.4 76.4 77.47 73.08 75.65 79.1 78.2 80.1
02/11/2018 10:33:10 70.5 72.06 77.39 75.3 73.4 76.4 86.06 79.7 79.7 79.1 78.3 80.1
02/11/2018 10:33:11 73.64 73.81 77.39 75.3 73.4 76.4 79.78 79.64 79.7 79.1 78.3 80.1
02/11/2018 10:33:12 75.38 74.94 77.39 75.3 73.4 76.4 79.95 76.99 79.7 79.1 78.3 80.1
02/11/2018 10:33:13 71.14 74.97 77.39 75.3 73.4 76.4 76.44 75.53 79.7 79.1 78.3 80.1
02/11/2018 10:33:14 70.08 72.64 77.39 75.3 73.4 76.4 75.83 73.02 79.7 79.1 78.3 80.1
02/11/2018 10:33:15 70.59 71.38 77.39 75.3 73.4 76.4 75.42 71.31 79.7 79.1 78.3 80.1
02/11/2018 10:33:16 73.1 73.09 77.39 75.3 73.4 76.4 76.54 71.75 79.7 79.1 78.3 80.1
02/11/2018 10:33:17 72.02 72.73 77.39 75.3 73.4 76.4 76.59 70.99 79.7 79.2 78.3 80.1
02/11/2018 10:33:18 71.24 72.47 77.39 75.3 73.4 76.4 75.96 70.99 79.7 79.2 78.3 80.1
02/11/2018 10:33:19 62.62 71.38 77.39 75.3 73.4 76.4 71.84 70.28 79.7 79.2 78.3 80.1
02/11/2018 10:33:20 72.32 72 77.39 75.3 73.4 76.4 75.9 70.16 79.7 79.2 78.3 80.1
02/11/2018 10:33:21 69.88 72.25 77.39 75.3 73.4 76.4 75.88 71 79.7 79.2 78.3 80.1
02/11/2018 10:33:22 72.51 72.15 77.39 75.3 73.4 76.4 77.74 71.5 79.7 79.2 78.3 80.1
02/11/2018 10:33:23 68.11 71.48 77.39 75.3 73.4 76.4 75.51 71.16 79.7 79.2 78.3 80.1
02/11/2018 10:33:24 67.17 69.87 77.05 75.3 73.4 76.4 73.77 70.67 79.7 79.2 78.3 80.1
02/11/2018 10:33:25 73.21 71.93 76.04 75.3 73.4 76.4 77.17 70.68 79.7 79.2 78.3 80.1
02/11/2018 10:33:26 72.39 72.72 76.04 75.3 73.4 76.4 76.91 71.32 79.7 79.2 78.3 80.1
02/11/2018 10:33:27 68.68 72.72 76.04 75.3 73.4 76.4 73.82 71.33 79.7 79.2 78.3 80.1
02/11/2018 10:33:28 71.83 73.09 76.04 75.3 73.4 76.4 75.19 71.07 79.7 79.2 78.3 80.1
02/11/2018 10:33:29 81.96 81.44 81.44 75.4 73.5 76.4 83.76 77.33 79.7 79.2 78.3 80.1
02/11/2018 10:33:30 70.5 79.42 81.44 75.4 73.5 76.4 77.04 75.81 79.7 79.2 78.3 80.1
02/11/2018 10:33:31 73.29 76.02 81.44 75.4 73.5 76.4 76.61 73.45 79.7 79.2 78.3 80.1
02/11/2018 10:33:32 68.83 74.84 81.44 75.4 73.5 76.4 73.27 72.16 79.7 79.2 78.3 80.1
02/11/2018 10:33:33 73.53 73.69 81.44 75.4 73.5 76.4 77.07 71.26 79.7 79.2 78.2 80.1
02/11/2018 10:33:34 72.23 73.69 81.44 75.4 73.5 76.4 76.04 71.26 79.7 79.2 78.2 80.1
02/11/2018 10:33:35 75.09 75.98 81.44 75.4 73.5 76.4 79.04 73.81 79.7 79.2 78.2 80.1
02/11/2018 10:33:36 65.67 73.64 81.44 75.4 73.5 76.4 72.67 71.87 79.7 79.2 78.2 80.1
02/11/2018 10:33:37 69.86 70.85 81.44 75.4 73.5 76.4 77.62 71.3 79.7 79.2 78.2 80.1
02/11/2018 10:33:38 67.72 70.14 81.44 75.4 73.5 76.4 74.07 71.21 79.7 79.2 78.2 80.1
02/11/2018 10:33:39 68.54 68.66 81.44 75.4 73.5 76.4 74.64 69.54 79.7 79.2 78.2 80.1
02/11/2018 10:33:40 70.41 70.13 81.44 75.4 73.5 76.4 75.7 69.83 79.64 79.2 78.2 80.1
02/11/2018 10:33:41 65.47 69.68 81.44 75.4 73.5 76.4 73.36 69.78 77.33 79.2 78.2 80.1
02/11/2018 10:33:42 72.45 72.13 81.44 75.5 73.4 76.4 74.81 69.64 77.33 79.2 78.2 80.1
02/11/2018 10:33:43 66.23 70.73 81.44 75.5 73.4 76.4 72.82 68.81 77.33 79.2 78.2 80.1
02/11/2018 10:33:44 66.13 68.62 81.44 75.5 73.4 76.4 77.74 71.48 77.33 79.2 78.2 80.1
02/11/2018 10:33:45 66.89 68.07 81.44 75.5 73.4 76.4 78.82 73.02 77.33 79.2 78.2 80.1
02/11/2018 10:33:46 68.67 68 81.44 75.4 73.4 76.4 74.57 72.14 77.33 79.2 78.1 80.1
02/11/2018 10:33:47 67.56 68.03 81.44 75.5 73.4 76.4 74.81 70.38 77.33 79.2 78.1 80.1
02/11/2018 10:33:48 73.5 72.1 81.44 75.5 73.4 76.4 79.13 72.44 77.33 79.3 78.1 80.1
02/11/2018 10:33:49 71.1 72.41 81.44 75.5 73.4 76.4 77.46 72.64 77.33 79.3 78.1 80.1
02/11/2018 10:33:50 70.59 71.92 81.44 75.5 73.4 76.4 77.87 72.92 77.33 79.3 78.1 80.1
02/11/2018 10:33:51 70.54 70.99 81.44 75.5 73.4 76.4 76.29 71.91 77.33 79.3 78.1 80.1
02/11/2018 10:33:52 69.54 71.29 81.44 75.5 73.4 76.4 76.21 71.35 77.33 79.3 78.1 80.1
02/11/2018 10:33:53 66.57 69.94 81.44 75.5 73.4 76.4 76.59 71.58 77.33 79.3 78.1 80.1
02/11/2018 10:33:54 68.98 68.87 81.44 75.4 73.4 76.4 77.22 71.37 77.33 79.3 78.1 80.1
02/11/2018 10:33:55 68.08 69.01 81.44 75.4 73.4 76.4 75.26 71.45 77.33 79.3 78 80.1
02/11/2018 10:33:56 69.49 69.28 81.44 75.4 73.4 76.4 76.24 70.73 77.33 79.3 78 80.1
02/11/2018 10:33:57 69.16 69.52 81.44 75.4 73.4 76.4 75.36 70.34 77.33 79.3 78 80.1
02/11/2018 10:33:58 72.94 71.97 81.44 75.5 73.4 76.4 78.98 72.29 77.33 79.3 78 80.1
02/11/2018 10:33:59 71.4 72.26 79.42 75.5 73.3 76.4 77.09 72.3 75.81 79.3 78 80.1
02/11/2018 10:34:00 67.34 71.68 76.02 75.5 73.3 76.4 76.78 71.8 73.81 79.3 77.9 80.1
02/11/2018 10:34:01 75.69 74.9 75.98 75.5 73.3 76.4 91.42 84.46 84.46 79.5 78 80.1
02/11/2018 10:34:02 70.97 73.46 75.98 75.5 73.3 76.4 78.11 82.71 84.46 79.5 78 80.1
02/11/2018 10:34:03 73.03 73.54 75.98 75.5 73.3 76.4 78.63 79.11 84.46 79.5 78 80.1
02/11/2018 10:34:04 69.68 72.58 75.98 75.5 73.3 76.4 77.93 76.3 84.46 79.5 78 80.1
02/11/2018 10:34:05 67.7 71.04 74.9 75.5 73.3 76.4 76.97 74.35 84.46 79.5 78 80.1
02/11/2018 10:34:06 71.54 71.1 74.9 75.5 73.3 76.4 78.47 73.16 84.46 79.5 78 80.1
02/11/2018 10:34:07 69.45 71.15 74.9 75.5 73.3 76.4 77.11 72.73 84.46 79.5 78 80.1
02/11/2018 10:34:08 69.23 70.07 74.9 75.5 73.3 76.4 76.45 72.18 84.46 79.5 78 80.1
02/11/2018 10:34:09 67.76 69.44 74.9 75.5 73.3 76.4 75.25 71.2 84.46 79.5 78 80.1
02/11/2018 10:34:10 69.43 69.81 74.9 75.5 73.2 76.4 75.67 70.48 84.46 79.2 77.9 80.1
02/11/2018 10:34:11 75.44 74.62 74.9 75.5 73.2 76.4 78.67 72.52 84.46 79.2 77.9 80.1
02/11/2018 10:34:12 71.69 74.5 74.9 75.5 73.2 76.4 76.85 72.41 84.46 79.2 77.9 80.1
02/11/2018 10:34:13 78.43 77.34 77.34 75.5 73.2 76.4 81.14 74.52 84.46 79.2 77.9 80.1
02/11/2018 10:34:14 73.08 77.34 77.34 75.5 73.2 76.4 77.48 74.5 84.46 79.2 77.9 80.1
02/11/2018 10:34:15 72.64 75.47 77.34 75.5 73.2 76.4 77.03 73.13 84.46 79.3 77.9 80.1
02/11/2018 10:34:16 67.67 73.81 77.34 75.5 73.2 76.4 76.76 72.17 84.46 79.3 77.9 80.1
02/11/2018 10:34:17 67.98 71.05 77.34 75.5 73.2 76.4 76.25 71.41 84.46 79.3 77.9 80.1
02/11/2018 10:34:18 67.55 69.43 77.34 75.5 73.2 76.4 75.86 71.42 84.46 79.3 77.8 80.1
02/11/2018 10:34:19 67.34 68.31 77.34 75.5 73.2 76.4 75.47 70.35 84.46 79.3 77.8 80.1
02/11/2018 10:34:20 69.88 69.47 77.34 75.5 73.1 76.4 76.19 70.67 84.46 79.3 77.8 80.1
02/11/2018 10:34:21 74.09 72.7 77.34 75.5 73.1 76.4 79.12 72.51 84.46 79.3 77.8 80.1
02/11/2018 10:34:22 68.04 72.7 77.34 75.5 73.1 76.4 75.69 72.51 84.46 79.3 77.8 80.1
02/11/2018 10:34:23 74.39 74.54 77.34 75.5 73.1 76.4 91.21 85.29 85.29 79.5 77.9 80.1
02/11/2018 10:34:24 74.42 76 77.34 75.6 73.1 76.4 90.01 86.67 86.67 79.6 77.9 80.1
02/11/2018 10:34:25 68.25 73.7 77.34 75.6 72.5 76.4 75.89 83.86 86.67 79.6 77.8 80.1
02/11/2018 10:34:26 71.23 72.79 77.34 75.6 72.3 76.4 76.49 79.95 86.67 79.6 77.7 80.1
02/11/2018 10:34:27 66.42 70.74 77.34 75.6 72.3 76.4 75.12 76.44 86.67 79.6 77.7 80.1
02/11/2018 10:34:28 66.63 68.55 77.34 75.6 72.3 76.4 76.39 73.49 86.67 79.6 77.7 80.1
02/11/2018 10:34:29 67.19 67.49 77.34 75.6 72.3 76.4 77.73 72.4 86.67 79.7 77.7 80.1
02/11/2018 10:34:30 70.91 70.26 77.34 75.6 72.3 76.4 78.35 72.91 86.67 79.7 77.7 80.1
02/11/2018 10:34:31 72.8 72.33 77.34 75.6 72.3 76.4 78.27 72.98 86.67 79.7 77.7 80.1
02/11/2018 10:34:32 67.77 71.85 77.34 75.6 72.3 76.4 74.06 72.49 86.67 79.7 77.7 80.1
02/11/2018 10:34:33 68.07 69.77 77.34 75.6 72.3 76.4 75.07 70.4 86.67 79.7 77.7 80.1
02/11/2018 10:34:34 66.36 68.86 77.34 75.6 72.3 76.4 72.96 69.85 86.67 79.7 77.7 80.1
02/11/2018 10:34:35 63.03 67.43 77.34 75.6 72.3 76.4 71.7 68.4 86.67 79.7 77.7 80.1
02/11/2018 10:34:36 68.44 67.98 77.34 75.6 72.3 76.4 74.04 68.19 86.67 79.7 77.7 80.1
02/11/2018 10:34:37 66.66 68.15 77.34 75.6 72.3 76.4 75.12 69.62 86.67 79.7 77.7 80.1
02/11/2018 10:34:38 63.93 67.04 77.34 75.6 72.3 76.4 72.12 68.59 86.67 79.7 77.7 80.1
02/11/2018 10:34:39 61.9 65.15 77.34 75.6 72.3 76.4 70.71 67.31 86.67 79.7 77.7 80.1
02/11/2018 10:34:40 64.67 64.77 77.34 75.6 72.3 76.4 71.29 66.01 86.67 79.7 77.7 80.1
02/11/2018 10:34:41 67.05 66.8 77.34 75.6 72.3 76.4 73.06 67.13 86.67 79.7 77.7 80.1
02/11/2018 10:34:42 62.73 66.13 77.34 75.6 72.2 76.4 71.27 66.71 86.67 79.7 77.7 80.1
02/11/2018 10:34:43 66.74 66.32 77.34 75.6 72.2 76.4 73.97 67.8 86.67 79.7 77.7 80.1
02/11/2018 10:34:44 61.45 65.79 76 75.6 72.2 76.4 70.93 67.51 86.67 79.7 77.7 80.1
02/11/2018 10:34:45 64.93 64.88 76 75.6 72.2 76.4 71.52 66.25 86.67 79.7 77.7 80.1
02/11/2018 10:34:46 60.93 64.65 76 75.6 72.2 76.4 70.87 66.09 86.67 79.7 77.7 80.1
02/11/2018 10:34:47 66.11 65.39 76 75.6 72.2 76.4 74.58 68.11 86.67 79.7 77.7 80.1
02/11/2018 10:34:48 66.1 66.89 76 75.6 72.2 76.4 73.44 68.73 86.67 79.7 77.7 80.1
02/11/2018 10:34:49 61.42 65.36 76 75.6 72.2 76.3 71.17 67.55 86.67 79.7 77.7 80.1
02/11/2018 10:34:50 68.88 68.33 76 75.6 72.2 76.3 74.56 68.45 86.67 79.7 77.7 80.1
02/11/2018 10:34:51 67.91 69.82 76 75.6 72.2 76.3 73.84 69.12 86.67 79.7 77.7 80.1
02/11/2018 10:34:52 71.74 71.21 76 75.6 72.2 76.3 75.99 69.88 86.67 79.7 77.7 80.1
02/11/2018 10:34:53 67.79 71.1 76 75.6 72.2 76.3 73.73 69.84 86.67 79.7 77.7 80.1
02/11/2018 10:34:54 62.85 69.07 73.7 75.6 72.2 76.3 71.7 68.64 83.86 79.7 77.7 80.1
02/11/2018 10:34:55 63.14 66.17 72.79 75.6 72.2 76.3 71.52 67.17 79.95 79.6 77.7 80.1
02/11/2018 10:34:56 64.29 64.75 72.33 75.6 72.2 76.3 72.38 66.66 76.44 79.6 77.7 80.1
02/11/2018 10:34:57 62.79 64.49 72.33 75.6 72.2 76.3 71.66 66.61 73.49 79.6 77.7 80.1
02/11/2018 10:34:58 65.61 65.1 72.33 75.6 72.2 76.3 72.86 66.97 72.98 79.6 77.7 80.1
02/11/2018 10:34:59 65.69 65.75 72.33 75.6 72.2 76.3 73.83 67.77 72.98 79.6 77.7 80.1
02/11/2018 10:35:00 66.35 66.14 72.33 75.5 72.2 76.3 74.72 68.71 72.98 79.6 77.7 80.1
02/11/2018 10:35:01 66.03 66.22 71.85 75.5 72.2 76.3 72.4 68.57 72.49 79.6 77.7 80.1
02/11/2018 10:35:02 68.84 68.52 71.21 75.5 72.2 76.3 75.07 68.87 70.4 79.6 77.7 80.1
02/11/2018 10:35:03 67.71 68.01 71.21 75.5 72.2 76.3 74.63 68.91 69.88 79.6 77.7 80.1
02/11/2018 10:35:04 67 67.67 71.21 75.5 72.2 76.3 73.96 68.82 69.88 79.6 77.7 80.1
02/11/2018 10:35:05 69.52 69.83 71.21 75.5 72.2 76.3 75.52 70.16 70.16 79.6 77.7 80.1
02/11/2018 10:35:06 67.13 67.97 71.21 75.5 72.2 76.3 72.94 68.79 70.16 79.6 77.7 80.1
02/11/2018 10:35:07 65.03 67.51 71.21 75.5 72.2 76.3 72.47 67.89 70.16 79.6 77.7 80.1
02/11/2018 10:35:08 62.69 66.05 71.21 75.5 72.2 76.3 71.33 67.17 70.16 79.6 77.7 80.1
02/11/2018 10:35:09 64.5 64.49 71.21 75.5 72.2 76.3 71.82 66.39 70.16 79.6 77.7 80.1
02/11/2018 10:35:10 64.65 64.94 71.21 75.5 72.2 76.3 72.06 66.47 70.16 79.6 77.7 80.1
02/11/2018 10:35:11 64.04 64.47 71.21 75.5 72.2 76.3 71.66 66.19 70.16 79.6 77.7 80.1
02/11/2018 10:35:12 64.16 64.43 71.21 75.5 72.2 76.3 71.13 66.1 70.16 79.6 77.7 80.1
02/11/2018 10:35:13 64.81 65.27 71.21 75.5 72.2 76.3 72.21 66.43 70.16 79.6 77.7 80.1
02/11/2018 10:35:14 64.47 64.65 71.21 75.5 72.2 76.3 71.2 66.14 70.16 79.6 77.7 80.1
02/11/2018 10:35:15 65.73 65.55 71.21 75.5 72.2 76.3 72.05 66.25 70.16 79.6 77.7 80.1
02/11/2018 10:35:16 66.53 66.48 71.21 75.5 72.2 76.3 72.87 67.03 70.16 79.6 77.7 80.1
02/11/2018 10:35:17 65.73 66.47 71.21 75.5 72.2 76.3 72.89 67.3 70.16 79.6 77.7 80.1
02/11/2018 10:35:18 66.48 66.65 71.21 75.5 72.2 76.3 72.46 67.31 70.16 79.6 77.7 80.1
02/11/2018 10:35:19 66.07 66.97 71.21 75.5 72.2 76.3 72.48 67.07 70.16 79.6 77.7 80.1
02/11/2018 10:35:20 73.82 73.25 73.25 75.5 72.2 76.3 76.25 70.14 70.16 79.6 77.7 80.1
02/11/2018 10:35:21 66.66 73.24 73.25 75.5 72.2 76.3 73.46 70.13 70.16 79.6 77.7 80.1
02/11/2018 10:35:22 67.39 70.38 73.25 75.5 72.2 76.3 73.64 68.72 70.16 79.6 77.7 80.1
02/11/2018 10:35:23 66.47 69.05 73.25 75.5 72.2 76.3 75.1 69.68 70.16 79.6 77.7 80.1
02/11/2018 10:35:24 66.91 67.48 73.25 75.5 72.2 76.3 75.83 69.72 70.16 79.6 77.7 80.1
02/11/2018 10:35:25 66.44 67.03 73.25 75.5 72.2 76.3 73.22 69.52 70.16 79.6 77.7 80.1
02/11/2018 10:35:26 66.87 67.03 73.25 75.5 72.2 76.3 72.86 68.45 70.16 79.6 77.7 80.1
02/11/2018 10:35:27 82.44 81.33 81.33 75.6 72.2 76.3 83.86 77.09 77.09 79.6 77.7 80.1
02/11/2018 10:35:28 81.04 82.75 82.75 75.6 72.3 76.4 82.99 78.72 78.72 79.6 77.7 80.1
02/11/2018 10:35:29 66.52 80.9 82.75 75.6 72.3 76.4 73.15 76.97 78.72 79.6 77.7 80.1
02/11/2018 10:35:30 67.07 76.93 82.75 75.6 72.3 76.4 74.45 73.46 78.72 79.6 77.7 80.1
02/11/2018 10:35:31 69.85 73.32 82.75 75.6 72.3 76.4 74.28 71.06 78.72 79.6 77.7 80.1
02/11/2018 10:35:32 66.53 71.29 82.75 75.6 72.3 76.4 73.92 69.61 78.72 79.6 77.7 80.1
02/11/2018 10:35:33 65.25 68.93 82.75 75.6 72.3 76.4 72.48 68.98 78.72 79.6 77.7 80.1
02/11/2018 10:35:34 65.69 66.98 82.75 75.6 72.3 76.4 72.4 67.75 78.72 79.6 77.7 80.1
02/11/2018 10:35:35 65.77 66.33 82.75 75.6 72.3 76.4 74.93 68.6 78.72 79.6 77.7 80.1
02/11/2018 10:35:36 66.93 66.58 82.75 75.6 72.3 76.4 74.41 68.82 78.72 79.6 77.7 80.1
02/11/2018 10:35:37 67.32 67.15 82.75 75.6 72.3 76.3 74.78 69.22 78.72 79.6 77.7 80.1
02/11/2018 10:35:38 68.75 68.8 82.75 75.6 72.3 76.3 74.6 69.54 78.72 79.6 77.7 80.1
02/11/2018 10:35:39 67.09 67.56 82.75 75.6 72.3 76.3 74.45 69.09 78.72 79.6 77.7 80.1
02/11/2018 10:35:40 65.35 67.41 82.75 75.6 72.3 76.3 74.41 69.14 78.72 79.6 77.7 80.1
02/11/2018 10:35:41 66.37 66.5 82.75 75.6 72.3 76.3 72.78 68.61 78.72 79.6 77.7 80.1
02/11/2018 10:35:42 66.41 66.54 82.75 75.6 72.3 76.3 73.41 67.91 78.72 79.6 77.7 80.1
02/11/2018 10:35:43 64.87 66.29 82.75 75.6 72.3 76.3 73.23 68.14 78.72 79.6 77.7 80.1
02/11/2018 10:35:44 64.62 65.66 82.75 75.6 72.3 76.3 73.48 67.93 78.72 79.6 77.7 80.1
02/11/2018 10:35:45 65.17 65.31 82.75 75.6 72.3 76.3 74.3 68.55 78.72 79.6 77.7 80.1
02/11/2018 10:35:46 67.63 67.14 82.75 75.6 72.3 76.3 76.26 70.33 78.72 79.6 77.7 80.1
02/11/2018 10:35:47 66.7 67.51 82.75 75.5 72.3 76.3 73.78 70.4 78.72 79.6 77.7 80.1
02/11/2018 10:35:48 66.93 67.04 82.75 75.5 72.3 76.3 75.64 69.92 78.72 79.5 77.7 80.1
02/11/2018 10:35:49 67.55 67.56 82.75 75.5 72.3 76.3 75.77 70.12 78.72 79.5 77.7 80.1
02/11/2018 10:35:50 66.46 67.66 82.75 75.5 72.3 76.3 75.51 70.37 78.72 79.5 77.7 80.1
02/11/2018 10:35:51 67.16 67.35 82.75 75.5 72.3 76.3 74.2 69.82 78.72 79.5 77.7 80.1
02/11/2018 10:35:52 66.97 67.43 82.75 75.4 72.3 76.3 74.17 69.21 78.72 79.4 77.7 80.1
02/11/2018 10:35:53 67.35 67.31 82.75 75.3 72.3 76.3 75.91 69.88 78.72 79.4 77.7 80.1
02/11/2018 10:35:54 69.12 68.87 82.75 75.3 72.3 76.3 75.27 70.07 78.72 79.4 77.7 80.1
02/11/2018 10:35:55 67.32 68.57 82.75 75.3 72.3 76.3 74.89 69.54 78.72 79.3 77.7 80.1
02/11/2018 10:35:56 67.12 67.8 82.75 75.3 72.3 76.3 74.74 69.33 78.72 79.3 77.7 80.1
02/11/2018 10:35:57 67.2 68 82.75 75.3 72.3 76.3 73.78 69.33 78.72 79.3 77.7 80.1
02/11/2018 10:35:58 66.98 67.17 80.9 75.3 72.3 76.3 74.84 69.33 76.97 79.3 77.7 80.1
02/11/2018 10:35:59 66.01 67.43 76.93 75.3 72.3 76.3 74.31 68.8 73.46 79.3 77.7 80.1
02/11/2018 10:36:00 66.95 67.01 73.32 75.3 72.3 76.3 75.25 69.52 71.06 79.3 77.7 80.1
02/11/2018 10:36:01 66.51 67.05 71.29 75.3 72.3 76.3 74.57 69.28 70.4 79.3 77.7 80.1
02/11/2018 10:36:02 66.56 67 68.93 75.3 72.3 76.3 73.14 69.27 70.4 79.3 77.7 80.1
02/11/2018 10:36:03 66.49 66.72 68.87 75.3 72.3 76.3 75.36 69.31 70.4 79.3 77.7 80.1
02/11/2018 10:36:04 65.05 66.67 68.87 75.3 72.2 76.3 73.96 69.07 70.4 79.3 77.7 80.1
02/11/2018 10:36:05 66.7 66.38 68.87 75.3 72.2 76.3 75.13 69.26 70.4 79.3 77.7 80.1
02/11/2018 10:36:06 66.49 66.54 68.87 75.3 72.2 76.3 75.24 69.63 70.4 79.3 77.7 80.1
02/11/2018 10:36:07 66.86 67.07 68.87 75.3 72.2 76.3 74.13 69.69 70.4 79.3 77.7 80.1
02/11/2018 10:36:08 65.82 66.83 68.87 75.3 72.2 76.3 74.98 69.54 70.4 79.3 77.7 80.1
02/11/2018 10:36:09 66.79 67.32 68.87 75.3 72.2 76.3 75.94 70 70.4 79.3 77.7 80.1
02/11/2018 10:36:10 65.01 66.12 68.87 75.3 72.2 76.3 76.05 70.38 70.4 79.3 77.7 80.1
02/11/2018 10:36:11 68.58 67.69 68.87 75.3 72.2 76.3 75.97 70.53 70.53 79.3 77.7 80.1
02/11/2018 10:36:12 66.91 68.19 68.87 75.3 72.2 76.3 75.55 70.66 70.66 79.3 77.7 80.1
02/11/2018 10:36:13 67.29 67.48 68.87 75.3 72.2 76.3 76.62 70.81 70.81 79.3 77.7 80.1
02/11/2018 10:36:14 67.89 67.9 68.87 75.3 72.2 76.3 76.35 70.89 70.89 79.3 77.7 80.1
02/11/2018 10:36:15 66.8 68.08 68.87 75.3 72.2 76.3 76.93 71.23 71.23 79.3 77.7 80.1
02/11/2018 10:36:16 65.7 67.16 68.87 75.3 72.2 76.3 75.29 71.11 71.23 79.3 77.7 80.1
02/11/2018 10:36:17 67.15 66.86 68.87 75.3 72.2 76.3 74.49 70.5 71.23 79.3 77.7 80.1
02/11/2018 10:36:18 67.38 67.69 68.87 75.3 72.2 76.3 76.34 70.32 71.23 79.3 77.7 80
02/11/2018 10:36:19 75.74 74.75 74.75 75.3 72.3 76.3 79.01 72.88 72.88 79.3 77.7 80
02/11/2018 10:36:20 70.48 74.75 74.75 75.3 72.3 76.3 77.16 72.86 72.88 79.3 77.7 80
02/11/2018 10:36:21 65.14 72.64 74.75 75.3 72.3 76.3 75.53 71.99 72.88 79.3 77.7 80
02/11/2018 10:36:22 65.71 69.5 74.75 75.3 72.3 76.3 76.14 71.19 72.88 79.3 77.7 80
02/11/2018 10:36:23 66.22 67.61 74.75 75.3 72.3 76.3 76.77 70.91 72.88 79.3 77.7 80
02/11/2018 10:36:24 64.7 66.66 74.75 75.3 72.3 76.3 75.75 70.93 72.88 79.3 77.7 80
02/11/2018 10:36:25 65.69 65.67 74.75 75.3 72.3 76.3 76.62 70.94 72.88 79.3 77.7 80
02/11/2018 10:36:26 65.08 65.71 74.75 75.3 72.3 76.3 74.65 70.89 72.88 79.3 77.7 80
02/11/2018 10:36:27 66.75 66.31 74.75 75.3 72.3 76.3 75.24 70.02 72.88 79.3 77.7 80
02/11/2018 10:36:28 64.14 66.1 74.75 75.3 72.3 76.3 72.85 69.48 72.88 79.3 77.7 80
02/11/2018 10:36:29 65.08 65.37 74.75 75.3 72.3 76.3 73.11 68.13 72.88 79.3 77.7 80
02/11/2018 10:36:30 66.08 66.05 74.75 75.3 72.3 76.3 73.44 67.85 72.88 79.3 77.7 80
02/11/2018 10:36:31 65.61 66.1 74.75 75.3 72.3 76.3 73.44 68.13 72.88 79.3 77.7 80
02/11/2018 10:36:32 64.62 65.53 74.75 75.3 72.3 76.3 73.18 67.72 72.88 79.3 77.7 80
02/11/2018 10:36:33 64.47 65.05 74.75 75.3 72.3 76.3 72.79 67.54 72.88 79.3 77.7 80
02/11/2018 10:36:34 64.06 64.89 74.75 75.3 72.3 76.2 72.81 67.31 72.88 79.3 77.7 80
02/11/2018 10:36:35 64.32 64.56 74.75 75.3 72.3 76.2 72.5 67.27 72.88 79.3 77.7 80
02/11/2018 10:36:36 66.53 65.93 74.75 75.2 72.3 76.2 73.28 67.49 72.88 79.3 77.7 80
02/11/2018 10:36:37 66.84 66.91 74.75 75.2 72.3 76.2 74.67 68.87 72.88 79.3 77.7 80
02/11/2018 10:36:38 67.05 67.29 74.75 75.3 72.3 76.2 75.21 69.58 72.88 79.3 77.7 80
02/11/2018 10:36:39 67.54 67.99 74.75 75.3 72.3 76.2 76.38 70.8 72.88 79.3 77.7 80
02/11/2018 10:36:40 65.82 67.35 74.75 75.3 72.2 76.2 73.6 70.09 72.88 79.3 77.6 80
02/11/2018 10:36:41 66.17 66.54 74.75 75.3 72.2 76.2 73.89 68.68 72.88 79.3 77.6 80
02/11/2018 10:36:42 64.94 66.17 74.75 75.3 72.2 76.2 72.88 68.37 72.88 79.3 77.6 80
02/11/2018 10:36:43 66.5 66.37 74.75 75.3 72.2 76.2 73.28 67.74 72.88 79.3 77.6 80
02/11/2018 10:36:44 65 66.45 74.75 75.3 72.2 76.2 73.1 67.7 72.88 79.3 77.6 80
02/11/2018 10:36:45 66.77 66.45 74.75 75.3 72.2 76.2 75.07 68.75 72.88 79.3 77.6 80
02/11/2018 10:36:46 65.79 66.48 74.75 75.2 72.2 76.2 73.07 68.72 72.88 79.3 77.6 80
02/11/2018 10:36:47 65.68 66.06 74.75 75.2 72.2 76.2 72.9 67.89 72.88 79.3 77.6 80
02/11/2018 10:36:48 68.62 68.08 74.75 75.2 72.2 76.2 74.08 68.27 72.88 79.3 77.6 80
02/11/2018 10:36:49 65.85 67.98 74.75 75.2 72.2 76.2 73.64 68.12 72.86 79.3 77.6 80
02/11/2018 10:36:50 65.81 66.75 72.64 75.2 72.2 76.2 73.77 68.39 71.99 79.3 77.6 80
02/11/2018 10:36:51 66.63 66.53 69.5 75.2 72.2 76.2 74.88 68.96 71.19 79.3 77.5 80
02/11/2018 10:36:52 66.46 66.54 68.08 75.2 72.2 76.2 73.62 68.59 70.94 79.3 77.5 80
02/11/2018 10:36:53 67 67.1 68.08 75.2 72.2 76.2 74.75 68.91 70.94 79.3 77.5 80
02/11/2018 10:36:54 65.33 66.76 68.08 75.2 72.2 76.2 73.18 68.81 70.94 79.3 77.5 80
02/11/2018 10:36:55 67.18 66.76 68.08 75.2 72.2 76.2 73.68 68.1 70.89 79.2 77.5 80
02/11/2018 10:36:56 66.95 67 68.08 75.1 72.2 76.2 75.02 69.1 70.8 79.2 77.5 80
02/11/2018 10:36:57 66.59 67.2 68.08 75.1 72.2 76.2 74.54 69.02 70.8 79.2 77.5 80
02/11/2018 10:36:58 66.38 66.77 68.08 75 72.1 76.2 74.56 69.08 70.8 79.1 77.5 80
02/11/2018 10:36:59 66.65 67.21 68.08 75 72.1 76.2 74.43 69.1 70.8 79.1 77.5 80
02/11/2018 10:37:00 66.14 66.41 68.08 75 72.1 76.2 74.14 68.82 70.8 79.1 77.5 80
02/11/2018 10:37:01 66.95 66.86 68.08 75 72.1 76.2 74.84 69.54 70.8 79.1 77.5 80
02/11/2018 10:37:02 66.2 66.88 68.08 75 72.1 76.2 73.56 68.88 70.8 78.9 77.5 80
02/11/2018 10:37:03 66.35 66.94 68.08 75 72.1 76.2 74.78 69.01 70.8 78.8 77.5 80
02/11/2018 10:37:04 65 66.28 68.08 75 72.1 76.2 74.08 68.98 70.8 78.8 77.5 80
02/11/2018 10:37:05 65.21 65.51 68.08 75 72.1 76.2 73.77 68.68 70.8 78.8 77.5 80
02/11/2018 10:37:06 66.23 66.1 68.08 75 72.1 76.2 74.98 69.31 70.8 78.8 77.5 80
02/11/2018 10:37:07 67.74 67.46 68.08 75 72.1 76.2 75.13 69.44 70.8 78.8 77.5 80
02/11/2018 10:37:08 64.17 67.3 68.08 75 72.1 76.2 72.15 69.21 70.8 78.8 77.5 80
02/11/2018 10:37:09 65.91 65.88 68.08 75 72 76.2 75.53 69.23 70.09 78.6 77.5 80
02/11/2018 10:37:10 66.18 66.18 68.08 75 72 76.1 75.22 69.63 69.63 78.6 77.5 80
02/11/2018 10:37:11 67.79 67.57 68.08 75 72 76.1 75.76 70.31 70.31 78.6 77.5 80
02/11/2018 10:37:12 66.64 67.27 68.08 75 72 76.1 75.14 69.65 70.31 78.6 77.5 80
02/11/2018 10:37:13 68.22 67.97 68.08 75 72 76.1 75.57 69.81 70.31 78.5 77.5 80
02/11/2018 10:37:14 66.98 67.58 68.08 74.9 72 76.1 75.54 70.29 70.31 78.5 77.4 80
02/11/2018 10:37:15 65.75 67.25 68.08 74.9 72 76.1 74.94 70.13 70.31 78.5 77.4 80
02/11/2018 10:37:16 67.44 67.35 68.08 74.9 72 76.1 75.73 69.93 70.31 78.5 77.3 80
02/11/2018 10:37:17 68.15 67.98 68.08 74.9 72 76.1 75.16 69.78 70.31 78.5 77.3 80
02/11/2018 10:37:18 66.44 67.88 67.98 74.9 72 76.1 74.45 69.61 70.31 78.5 77.3 80
02/11/2018 10:37:19 65.48 67 67.98 74.9 72 76.1 73.9 69.35 70.31 78.5 77.2 80
02/11/2018 10:37:20 65.06 66.21 67.98 74.9 72 76.1 74.06 68.67 70.31 78.5 77.2 80
02/11/2018 10:37:21 65.91 65.84 67.98 74.9 72 76.1 74.82 69.23 70.31 78.5 77.2 80
02/11/2018 10:37:22 66.39 66.2 67.98 74.9 72 76.1 75.13 69.46 70.31 78.5 77.2 80
02/11/2018 10:37:23 66.33 66.42 67.98 74.9 72 76.1 74.15 69.28 70.31 78.3 77.2 80
02/11/2018 10:37:24 66.43 66.5 67.98 74.9 72 76.1 75.84 69.89 70.31 78.3 77.2 80
02/11/2018 10:37:25 65.91 66.52 67.98 74.8 72 76.1 75.37 69.83 70.31 78.3 77.2 80
02/11/2018 10:37:26 67.2 67.03 67.98 74.8 72 76.1 76.87 70.9 70.9 78.3 77.2 80
02/11/2018 10:37:27 67.55 67.51 67.98 70.3 72 76.1 75.61 70.79 70.9 77.3 77.2 80
02/11/2018 10:37:28 66.55 67.94 67.98 70.3 72 76.1 74.65 70.8 70.9 77.3 77.2 80
02/11/2018 10:37:29 67.04 67.11 67.98 70.2 72 76.1 75.77 69.93 70.9 77.3 77.2 80
02/11/2018 10:37:30 64.41 66.89 67.98 70.2 72 76.1 75.19 69.96 70.9 77.3 77.2 80
02/11/2018 10:37:31 66.76 66.63 67.98 70.2 72 76.1 76.36 70.51 70.9 77.3 77.2 80
02/11/2018 10:37:32 67.02 66.96 67.98 70.2 72 76.1 77 71.16 71.16 77.3 77.2 80
02/11/2018 10:37:33 65.58 66.82 67.98 70.1 72 76.1 75.91 71.18 71.18 77.2 77.2 80
02/11/2018 10:37:34 65.05 66.09 67.98 70.1 72 76.1 76.28 70.87 71.18 77.2 77.2 80
02/11/2018 10:37:35 68.08 67.41 67.98 70.1 72 76.1 76.61 70.88 71.18 77.2 77.2 80
02/11/2018 10:37:36 66.34 67.5 67.98 70.1 72 76.1 76.61 71.37 71.37 77.2 77.2 80
02/11/2018 10:37:37 65.24 66.65 67.98 70 72 76.1 75.25 70.78 71.37 77.2 77.2 80
02/11/2018 10:37:38 65.6 65.95 67.98 70 72 76.1 73.26 70.1 71.37 77.2 77.2 80
02/11/2018 10:37:39 67.09 66.64 67.98 70 72 76.1 76.9 70.54 71.37 77.2 77.2 80
02/11/2018 10:37:40 66.28 66.65 67.98 70 72 76.1 76.26 70.65 71.37 77.2 77.2 80
02/11/2018 10:37:41 67.37 67.34 67.98 69.9 72 76.1 75.74 70.91 71.37 77.2 77.2 80
02/11/2018 10:37:42 66.09 66.87 67.98 69.9 72 76.1 75.92 70.46 71.37 77.2 77.2 80
02/11/2018 10:37:43 67.34 67.64 67.98 69.9 72 76.1 75.91 70.45 71.37 77.2 77.3 80
02/11/2018 10:37:44 65.89 67.13 67.98 69.9 72 76.1 77.68 71.7 71.7 77.2 77.3 80
02/11/2018 10:37:45 65.72 66.17 67.98 69.9 72 76.1 76.45 71.2 71.7 77.2 77.3 80
02/11/2018 10:37:46 66.33 66.29 67.98 69.9 72 76.1 77.42 71.57 71.7 77.2 77.3 80
02/11/2018 10:37:47 66 66.18 67.94 69.8 72 76.1 74.85 71.41 71.7 77.2 77.3 80
02/11/2018 10:37:48 69.2 68.33 68.33 69.8 72 76 75.61 70.55 71.7 77.1 77.3 80
02/11/2018 10:37:49 67.39 68.38 68.38 69.8 72 76 74.31 69.94 71.7 77.1 77.3 79.9
02/11/2018 10:37:50 65.58 67.81 68.38 69.8 72 76 73.06 69.29 71.7 77.1 77.3 79.9
02/11/2018 10:37:51 82.73 82.01 82.01 70.1 72.1 76 84.12 77.73 77.73 77.2 77.3 79.9
02/11/2018 10:37:52 61.32 80.26 82.01 70 72.1 76 72.22 76.14 77.73 77.1 77.3 79.9
02/11/2018 10:37:53 61.49 76.11 82.01 70 72.1 76 72.6 72.64 77.73 77.1 77.3 79.9
02/11/2018 10:37:54 61.47 72.12 82.01 69.9 72.1 76 72.66 69.97 77.73 77.1 77.3 79.9
02/11/2018 10:37:55 61.74 68.46 82.01 69.9 72.1 76 72.01 68.32 77.73 77.1 77.3 79.9
02/11/2018 10:37:56 61.35 65.53 82.01 69.8 72.1 76 72.53 67.16 77.73 77.1 77.3 79.9
02/11/2018 10:37:57 63.93 64.08 82.01 69.8 72.1 75.9 72.78 67.33 77.73 77.1 77.3 79.9
02/11/2018 10:37:58 60.87 63.7 82.01 69.8 72.1 75.9 71.68 66.95 77.73 77 77.3 79.9
02/11/2018 10:37:59 61.38 62.11 82.01 69.8 72.1 75.9 71.96 66.5 77.73 77 77.3 79.9
02/11/2018 10:38:00 62.25 62.5 82.01 69.7 72.1 75.9 71.83 66.43 77.73 77 77.3 79.9
02/11/2018 10:38:01 62.08 62.06 82.01 69.7 72.1 75.9 72.05 66.31 77.73 77 77.3 79.9
02/11/2018 10:38:02 61.97 62.12 82.01 69.7 72.1 75.9 72.2 66.67 77.73 77 77.3 79.9
02/11/2018 10:38:03 62.77 62.66 82.01 69.7 72.1 75.9 71.92 66.54 77.73 77 77.3 79.9
02/11/2018 10:38:04 63.08 62.93 82.01 69.6 72.1 75.9 72.62 66.83 77.73 77 77.3 79.9
02/11/2018 10:38:05 77.96 77.14 82.01 69.7 72.1 75.9 80.05 73.61 77.73 77 77.3 79.9
02/11/2018 10:38:06 78.98 80.02 82.01 69.8 72.1 75.9 80.91 76.11 77.73 77 77.3 79.9
02/11/2018 10:38:07 64.55 77.83 82.01 69.8 72.1 75.9 72.39 74.21 77.73 77 77.3 79.9
02/11/2018 10:38:08 76.31 76.51 82.01 69.8 72.1 75.9 78.43 72.96 77.73 77 77.3 79.9
02/11/2018 10:38:09 67.12 76.51 82.01 69.8 72.1 75.9 74.24 72.96 77.73 77 77.3 79.9
02/11/2018 10:38:10 68.71 72.97 82.01 69.8 72.1 75.8 75.35 70.7 77.73 76.9 77.3 79.9
02/11/2018 10:38:11 63.34 70.63 82.01 69.8 72.1 75.8 74.72 70.58 77.73 76.9 77.3 79.9
02/11/2018 10:38:12 79.81 78.55 82.01 69.9 72.2 75.8 80.4 73.78 77.73 76.9 77.3 79.9
02/11/2018 10:38:13 79.19 79.61 82.01 70 72.2 75.8 83.56 77.34 77.73 76.9 77.3 79.9
02/11/2018 10:38:14 76.87 78.6 82.01 70 72.2 75.8 85.53 78.87 78.87 77 77.4 79.9
02/11/2018 10:38:15 74.27 77.82 82.01 70.1 72.2 75.8 84.46 79.46 79.46 77.1 77.4 79.9
02/11/2018 10:38:16 64.89 75.84 82.01 70 72.2 75.8 75.58 78.57 79.46 77.1 77.4 79.9
02/11/2018 10:38:17 63.49 72.07 82.01 70 72.2 75.8 73.61 75.09 79.46 77.1 77.4 79.9
02/11/2018 10:38:18 64.02 68.76 82.01 70 72.2 75.8 74.32 72.05 79.46 77.1 77.4 79.9
02/11/2018 10:38:19 67.59 67.38 82.01 70 72.2 75.8 75.76 70.35 79.46 77.1 77.4 79.9
02/11/2018 10:38:20 66.05 67.67 82.01 70 72.2 75.8 74.5 70.09 79.46 77.1 77.4 79.9
02/11/2018 10:38:21 63.72 66.32 80.26 70 72.2 75.8 73.73 69.24 79.46 77.1 77.4 79.9
02/11/2018 10:38:22 74.11 72.4 80.02 70 72.2 75.8 80.33 73.61 79.46 77.1 77.4 79.9
02/11/2018 10:38:23 80.13 79.67 80.02 70.1 72.2 75.8 86.17 79.41 79.46 77.2 77.4 79.9
02/11/2018 10:38:24 85.06 83.78 83.78 70.5 72.3 75.9 87.97 81.42 81.42 77.4 77.5 79.9
02/11/2018 10:38:25 84.3 84.4 84.4 70.8 72.4 75.9 84.45 81.24 81.42 77.4 77.5 79.9
02/11/2018 10:38:26 80.01 84.34 84.4 70.9 72.4 75.9 81.26 79.78 81.42 77.4 77.5 79.9
02/11/2018 10:38:27 69.37 81.51 84.4 70.9 72.4 75.9 75.69 77.34 81.42 77.4 77.5 79.9
02/11/2018 10:38:28 68.98 77.65 84.4 70.9 72.4 75.9 74.35 74.18 81.42 77.4 77.5 79.9
02/11/2018 10:38:29 70.14 74.43 84.4 70.8 72.4 75.9 74.82 71.66 81.42 77.4 77.5 79.9
02/11/2018 10:38:30 64.84 72.03 84.4 70.8 72.4 75.9 72.64 70.16 81.42 77.4 77.5 79.9
02/11/2018 10:38:31 62.46 68.95 84.4 70.7 72.4 75.9 72.55 68.52 81.42 77.4 77.5 79.9
02/11/2018 10:38:32 61.02 66.05 84.4 70.7 72.4 75.9 72.65 67.44 81.42 77.4 77.5 79.9
02/11/2018 10:38:33 63.14 63.65 84.4 70.7 72.4 75.9 73.61 67.88 81.42 77.4 77.5 79.9
02/11/2018 10:38:34 74.72 73.52 84.4 70.7 72.4 75.9 76.7 70.4 81.42 77.4 77.5 79.9
02/11/2018 10:38:35 65.15 71.42 84.4 70.7 72.4 75.9 72.84 69.33 81.42 77.3 77.5 79.9
02/11/2018 10:38:36 64.44 68.5 84.4 70.7 72.4 75.9 73.06 68.08 81.42 77.3 77.5 79.9
02/11/2018 10:38:37 67.21 67.67 84.4 70.7 72.4 75.9 73.08 67.74 81.42 77.3 77.5 79.9
02/11/2018 10:38:38 65.38 67.26 84.4 70.7 72.4 75.9 72.91 67.75 81.42 77.3 77.5 79.9
02/11/2018 10:38:39 60.92 66.12 84.4 70.7 72.4 75.9 71.68 67.27 81.42 77.3 77.5 79.9
02/11/2018 10:38:40 61.08 63.65 84.4 70.6 72.4 75.9 72.01 66.6 81.42 77.3 77.5 79.9
02/11/2018 10:38:41 61.61 62.27 84.4 70.6 72.4 75.9 72.71 66.88 81.42 77.3 77.5 79.9
02/11/2018 10:38:42 62.38 62.51 84.4 70.6 72.4 75.9 72 66.77 81.42 77.3 77.5 79.9
02/11/2018 10:38:43 69.14 68.48 84.4 70.6 72.4 75.9 80.83 74.28 81.42 77.3 77.5 79.9
02/11/2018 10:38:44 62.94 68.42 84.4 70.6 72.4 75.9 73.44 74.27 81.42 77.3 77.5 79.9
02/11/2018 10:38:45 65.22 65.77 84.4 70.6 72.4 75.9 73.63 71.33 81.42 77.3 77.5 79.9
02/11/2018 10:38:46 62.83 65.47 84.4 70.6 72.4 75.9 73 69.5 81.42 77.3 77.5 79.9
02/11/2018 10:38:47 61.84 63.94 84.4 70.6 72.4 75.9 71.35 68.27 81.42 77.3 77.5 79.9
02/11/2018 10:38:48 81.05 80.15 84.4 70.7 72.4 75.9 80.58 74.13 81.42 77.3 77.5 79.9
02/11/2018 10:38:49 63.18 78.78 84.4 70.7 72.4 75.9 72.83 73.04 81.42 77.3 77.5 79.9
02/11/2018 10:38:50 64.19 74.73 84.4 70.7 72.4 75.9 73.11 70.31 81.42 77.3 77.5 79.9
02/11/2018 10:38:51 64.46 71.1 84.4 70.7 72.4 75.9 73.04 68.8 81.42 77.3 77.5 79.9
02/11/2018 10:38:52 69.38 69.49 84.4 70.7 72.4 75.9 76.88 70.89 81.42 77.3 77.5 79.9
02/11/2018 10:38:53 72.93 72.12 84.4 70.7 72.4 75.9 83.72 76.28 81.42 77.3 77.5 79.9
02/11/2018 10:38:54 73.95 73.49 84.4 70.7 72.4 75.9 82.12 76.94 81.24 77.4 77.5 79.9
02/11/2018 10:38:55 71.42 73.07 84.34 70.8 72.4 75.9 78.38 76.09 79.78 77.4 77.5 79.9
02/11/2018 10:38:56 71.11 72.53 81.51 70.8 72.4 75.9 78.23 74.34 77.34 77.4 77.5 79.9
02/11/2018 10:38:57 70.4 71.33 80.15 70.8 72.4 75.9 81.22 74.93 76.94 77.4 77.6 79.9
02/11/2018 10:38:58 68.29 70.83 80.15 70.7 72.4 75.9 78.02 74.72 76.94 77.4 77.6 79.9
02/11/2018 10:38:59 70.47 70.34 80.15 70.7 72.4 75.9 78.94 73.45 76.94 77.4 77.6 79.9
02/11/2018 10:39:00 72.48 71.78 80.15 70.8 72.4 75.9 78.77 73.61 76.94 77.4 77.6 79.9
02/11/2018 10:39:01 72.23 72.28 80.15 70.7 72.4 75.9 78.4 73.01 76.94 77.1 77.6 79.9
02/11/2018 10:39:02 72.09 72.49 80.15 70.7 72.4 75.9 78.66 73.11 76.94 77.1 77.6 79.9
02/11/2018 10:39:03 71.76 72.17 80.15 70.7 72.5 75.9 81.08 74.81 76.94 77.1 77.6 79.9
02/11/2018 10:39:04 70.65 72.33 80.15 70.7 72.5 75.9 77.77 74.9 76.94 77.1 77.6 79.9
02/11/2018 10:39:05 72.67 72.44 80.15 70.8 72.5 75.9 78.23 73.12 76.94 77.1 77.6 79.9
02/11/2018 10:39:06 73.36 73.16 80.15 70.8 72.5 75.9 82.08 75.66 76.94 77.1 77.6 79.9
02/11/2018 10:39:07 72.5 73.04 80.15 70.8 72.5 75.9 81.95 76.3 76.94 77.1 77.6 79.9
02/11/2018 10:39:08 73.04 73.56 80.15 70.8 72.5 75.9 80.57 76.13 76.94 77.2 77.6 79.9
02/11/2018 10:39:09 72.26 72.88 80.15 70.8 72.5 75.9 79.35 75.04 76.94 77.2 77.6 79.9
02/11/2018 10:39:10 72.07 72.82 80.15 70.8 72.5 75.9 80.75 74.97 76.94 77.2 77.6 79.9
02/11/2018 10:39:11 70.1 72.3 80.15 70.8 72.5 75.9 78.69 74.99 76.94 77.2 77.6 79.9
02/11/2018 10:39:12 71.96 71.74 80.15 70.8 72.5 75.9 80.1 74.29 76.94 77.2 77.6 79.9
02/11/2018 10:39:13 75.59 75.4 80.15 70.7 72.5 75.9 91.45 84.62 84.62 77.6 77.8 79.9
02/11/2018 10:39:14 69.03 73.91 80.15 70.7 72.5 75.9 78.41 83.25 84.62 77.6 77.8 79.9
02/11/2018 10:39:15 73.14 72.88 80.15 70.7 72.5 75.9 79.03 79.58 84.62 77.6 77.8 79.9
02/11/2018 10:39:16 70.95 72.86 80.15 70.7 72.5 75.9 79.5 76.83 84.62 77.6 77.8 79.9
02/11/2018 10:39:17 71.31 71.7 80.15 70.7 72.5 75.9 78.66 75.17 84.62 77.6 77.8 79.9
02/11/2018 10:39:18 71.96 72.04 78.78 70.8 72.5 75.9 80.47 74.61 84.62 77.6 77.8 79.9
02/11/2018 10:39:19 75.77 74.64 75.4 70.8 72.5 75.9 83.6 77.01 84.62 77.6 77.8 79.9
02/11/2018 10:39:20 73.89 74.57 75.4 70.8 72.5 75.9 83.36 77.53 84.62 77.7 77.8 79.9
02/11/2018 10:39:21 69.48 74.32 75.4 70.8 72.5 75.9 77.08 77.44 84.62 77.7 77.8 79.9
02/11/2018 10:39:22 70.67 71.72 75.4 70.8 72.5 75.9 81.53 75.55 84.62 77.7 77.8 79.9
02/11/2018 10:39:23 71.57 71.82 75.4 70.8 72.5 75.9 78.96 75.56 84.62 77.4 77.8 79.9
02/11/2018 10:39:24 72.54 72.37 75.4 70.8 72.5 75.9 79.44 74.35 84.62 77.1 77.8 79.9
02/11/2018 10:39:25 71.4 72.36 75.4 70.8 72.5 75.9 77.14 73.88 84.62 77.1 77.8 79.9
02/11/2018 10:39:26 73.53 73.19 75.4 70.8 72.5 75.9 78.11 72.62 84.62 77.2 77.8 79.9
02/11/2018 10:39:27 74.61 74.27 75.4 70.8 72.5 75.9 80.11 73.98 84.62 77.2 77.8 79.9
02/11/2018 10:39:28 72.65 74.6 75.4 70.8 72.5 75.9 78.95 74.16 84.62 77.2 77.9 79.9
02/11/2018 10:39:29 74.36 74.09 75.4 70.9 72.6 75.9 79.46 73.78 84.62 77.2 77.9 79.9
02/11/2018 10:39:30 73.33 74.32 75.4 70.9 72.6 75.9 78.58 73.92 84.62 77.2 77.9 80
02/11/2018 10:39:31 72.46 73.71 75.4 70.9 72.6 75.9 77.43 73.25 84.62 77.2 77.9 80
02/11/2018 10:39:32 71.29 73.19 75.4 70.9 72.6 75.9 77.15 72.43 84.62 77.2 77.9 80
02/11/2018 10:39:33 73.1 72.76 75.4 70.9 72.6 75.9 78.01 72.27 84.62 77.2 77.9 80
02/11/2018 10:39:34 72.95 73.2 75.4 70.9 72.6 75.9 78.08 72.53 84.62 77.2 77.9 80
02/11/2018 10:39:35 73.46 73.32 75.4 70.9 72.6 75.9 82.05 75.77 84.62 77.3 77.9 80
02/11/2018 10:39:36 74.44 74.11 75.4 71 72.6 75.9 80.89 75.75 84.62 77.3 77.9 80
02/11/2018 10:39:37 69.74 74.09 75.4 71 72.6 75.9 77.07 75.42 84.62 77.3 77.9 80
02/11/2018 10:39:38 72.45 72.46 75.4 71 72.6 75.9 78.75 73.38 84.62 77.3 77.9 80
02/11/2018 10:39:39 73.84 73.44 75.4 71 72.6 75.9 79.95 74.17 84.62 77.3 77.9 80
02/11/2018 10:39:40 70.9 73.46 75.4 71 72.6 75.9 80.19 74.76 84.62 77.4 77.9 80
02/11/2018 10:39:41 73.86 73.38 75.4 71 72.6 75.9 80.34 74.56 84.62 77.4 77.9 80
02/11/2018 10:39:42 73.1 73.24 75.4 71.1 72.6 75.9 79.08 74.62 84.62 77.4 77.9 80
02/11/2018 10:39:43 72.75 73.48 74.64 71.1 72.6 75.9 77.1 73.75 83.25 77.4 77.9 80
02/11/2018 10:39:44 72.99 73.01 74.64 71.1 72.6 75.9 78.55 72.79 79.58 77.4 77.9 80
02/11/2018 10:39:45 73.78 73.75 74.64 71.1 72.6 75.9 80.31 74.1 77.53 77.4 77.9 80
02/11/2018 10:39:46 71.78 73.51 74.64 71.1 72.6 75.9 78.12 74.02 77.53 77.5 77.9 80
02/11/2018 10:39:47 71.01 72.19 74.64 71.2 72.6 75.9 78.78 73.31 77.53 77.5 77.9 80
02/11/2018 10:39:48 72.71 72.53 74.64 71.2 72.6 75.9 80.92 74.81 77.53 77.5 77.9 80
02/11/2018 10:39:49 70.82 72.34 74.6 71.2 72.6 75.9 78.05 74.76 77.53 77.5 77.9 80
02/11/2018 10:39:50 73.16 73.03 74.6 71.2 72.6 75.9 79.94 74.16 77.44 77.5 77.9 80
02/11/2018 10:39:51 71.43 72.52 74.6 71.2 72.6 75.9 80.07 74.44 75.77 77.5 78 80
02/11/2018 10:39:52 70.94 72.01 74.6 71.2 72.6 75.9 79.37 74.12 75.77 77.6 78 80
02/11/2018 10:39:53 73.13 72.97 74.6 71.2 72.6 75.9 81.33 75.56 75.77 77.6 78 80
02/11/2018 10:39:54 71.19 72.55 74.6 71.2 72.6 75.9 78.64 74.76 75.77 77.6 78 80
02/11/2018 10:39:55 71.54 71.93 74.6 71.2 72.6 75.9 82.69 76.34 76.34 77.6 78 80
02/11/2018 10:39:56 70.77 71.64 74.6 71.3 72.6 75.9 78.94 76.08 76.34 77.7 78 80
02/11/2018 10:39:57 72.28 72.1 74.6 71.3 72.6 75.9 79.32 74.54 76.34 77.7 78 80
02/11/2018 10:39:58 71.94 72.32 74.32 71.3 72.7 75.9 79.85 74.5 76.34 77.7 78 80
02/11/2018 10:39:59 72.21 72.47 74.32 71.3 72.7 75.9 79.95 74.37 76.34 77.7 78 80
02/11/2018 10:40:00 72.28 72.78 74.11 71.3 72.7 75.9 79.08 74.17 76.34 77.7 78 80
02/11/2018 10:40:01 72.73 72.79 74.11 71.3 72.7 75.9 79.29 74.21 76.34 77.7 78 80
02/11/2018 10:40:02 71.12 72.55 74.11 71.3 72.7 75.9 79.51 74.06 76.34 77.8 78 80
02/11/2018 10:40:03 73.94 73.22 74.11 71.3 72.7 75.9 80.49 74.57 76.34 77.8 78 80
02/11/2018 10:40:04 74.72 74.49 74.49 71.4 72.7 75.9 81.32 75.45 76.34 77.8 78 80
02/11/2018 10:40:05 70.44 74.2 74.49 71.4 72.7 75.9 79.72 75.21 76.34 77.8 78 80
02/11/2018 10:40:06 72.8 73.02 74.49 71.4 72.7 75.9 80.18 74.73 76.34 77.8 78 80
02/11/2018 10:40:07 73.84 73.63 74.49 71.4 72.7 75.9 80.78 75.07 76.34 77.9 78 80
02/11/2018 10:40:08 68.04 73.12 74.49 71.4 72.7 75.9 78.43 74.94 76.34 77.9 78 80
02/11/2018 10:40:09 73.8 72.92 74.49 71.4 72.7 75.9 81.1 74.92 76.34 77.9 78 80
02/11/2018 10:40:10 74.66 74.11 74.49 71.5 72.7 75.9 79.65 74.94 76.34 77.9 78 80
02/11/2018 10:40:11 71.72 73.91 74.49 71.5 72.7 75.9 78.67 74.38 76.34 77.9 78 80
02/11/2018 10:40:12 73.82 73.63 74.49 71.5 72.7 75.9 81.14 75.04 76.34 78 78.1 80
02/11/2018 10:40:13 74.38 74.2 74.49 71.5 72.7 75.9 82.55 76.39 76.39 78 78.1 80
02/11/2018 10:40:14 73.4 74.42 74.49 71.5 72.7 75.9 78.92 76.2 76.39 78 78.1 80
02/11/2018 10:40:15 71.84 73.62 74.49 71.6 72.7 75.9 76.94 74.44 76.39 78 78.1 80
02/11/2018 10:40:16 70.57 72.42 74.49 71.6 72.7 75.9 80.37 74.18 76.39 78 78.1 80
02/11/2018 10:40:17 72.92 72.44 74.49 71.6 72.7 75.9 80.03 74.48 76.39 78.1 78.1 80
02/11/2018 10:40:18 71.7 72.81 74.49 71.6 72.7 75.9 80.49 74.92 76.39 78.1 78.1 80
02/11/2018 10:40:19 70.41 71.86 74.49 71.6 72.7 75.9 80.87 75.39 76.39 78.1 78.1 80
02/11/2018 10:40:20 71.11 71.44 74.49 71.6 72.7 75.9 80.34 75.24 76.39 78.1 78.1 80
02/11/2018 10:40:21 74.05 73.27 74.49 71.6 72.7 75.9 80.02 74.7 76.39 78.1 78.1 80
02/11/2018 10:40:22 70.15 73.27 74.49 71.6 72.7 75.9 79.78 74.8 76.39 78.2 78.1 80
02/11/2018 10:40:23 69.57 71.48 74.49 71.6 72.7 75.9 78.94 74.24 76.39 78.2 78.1 80
02/11/2018 10:40:24 70.08 70.4 74.49 71.6 72.7 75.9 79.86 74.2 76.39 78.2 78.1 80
02/11/2018 10:40:25 72.42 71.88 74.49 71.6 72.7 75.9 80.09 74.58 76.39 78.2 78.1 80
02/11/2018 10:40:26 73.05 72.96 74.49 71.7 72.7 75.9 81.9 75.69 76.39 78.2 78.1 80
02/11/2018 10:40:27 71.11 72.33 74.49 71.5 72.7 75.9 79.74 75.58 76.39 78.2 78.1 80
02/11/2018 10:40:28 70.86 71.72 74.49 71.4 72.7 75.9 82.13 76.25 76.39 78.2 78.2 80
02/11/2018 10:40:29 69.35 71.02 74.49 71.4 72.7 75.9 80.47 75.71 76.39 78.2 78.2 80
02/11/2018 10:40:30 70.7 70.59 74.49 71.4 72.7 75.9 81.21 75.65 76.39 78.2 78.2 80
02/11/2018 10:40:31 70.97 71.08 74.49 71.4 72.8 75.9 80.23 75.13 76.39 78.2 78.2 80
02/11/2018 10:40:32 70.24 70.94 74.49 71.4 72.8 75.9 79.28 74.88 76.39 78.3 78.2 80
02/11/2018 10:40:33 69.99 71.02 74.49 71.4 72.8 75.9 78.49 74.2 76.39 78.3 78.2 80
02/11/2018 10:40:34 68.56 69.95 74.42 71.4 72.8 75.9 78.95 73.83 76.39 78.3 78.2 80
02/11/2018 10:40:35 70.25 69.91 74.42 71.4 72.8 75.9 79.45 73.84 76.39 78.3 78.2 80
02/11/2018 10:40:36 70.79 70.61 74.42 71.4 72.8 75.9 80.46 74.56 76.39 78.3 78.2 80
02/11/2018 10:40:37 71.01 71.18 74.42 71.4 72.8 75.9 83.05 76.83 76.83 78.3 78.2 80
02/11/2018 10:40:38 72.38 72.09 74.42 71.4 72.8 75.9 82.24 77.46 77.46 78.4 78.2 80
02/11/2018 10:40:39 70.24 71.84 74.42 71.4 72.8 75.9 81.5 76.56 77.46 78.4 78.2 80
02/11/2018 10:40:40 71.54 71.53 74.42 71.4 72.8 75.9 81.84 76.3 77.46 78.4 78.2 80
02/11/2018 10:40:41 69.81 71.34 74.42 71.5 72.8 75.9 80.63 76.32 77.46 78.4 78.2 80
02/11/2018 10:40:42 69.89 70.76 74.42 71.5 72.8 75.9 79.84 75.65 77.46 78.5 78.2 80
02/11/2018 10:40:43 71.64 71.49 74.42 71.5 72.8 75.9 80.09 74.75 77.46 78.5 78.2 80
02/11/2018 10:40:44 71.39 71.67 73.62 71.5 72.8 75.9 79.25 74.51 77.46 78.5 78.3 80
02/11/2018 10:40:45 72.45 72.21 73.27 71.5 72.8 75.9 80.6 74.78 77.46 78.5 78.3 80
02/11/2018 10:40:46 72.15 72.65 73.27 71.5 72.8 75.9 80.82 75.05 77.46 78.5 78.3 80
02/11/2018 10:40:47 73.21 73.17 73.27 71.5 72.8 75.9 81.88 75.8 77.46 78.5 78.3 80
02/11/2018 10:40:48 69.4 72.83 73.27 71.5 72.8 75.9 80.04 75.81 77.46 78.6 78.3 80
02/11/2018 10:40:49 73.64 72.91 73.27 71.5 72.8 75.9 84.11 77.31 77.46 78.6 78.3 80
02/11/2018 10:40:50 72.64 73.17 73.27 71.6 72.8 75.9 81.01 77.26 77.46 78.6 78.3 80
02/11/2018 10:40:51 73.38 73.69 73.69 71.6 72.8 75.9 81.6 76.34 77.46 78.6 78.3 80
02/11/2018 10:40:52 72.22 73.04 73.69 71.6 72.8 75.9 81.26 76.18 77.46 78.7 78.3 80
02/11/2018 10:40:53 72.11 72.82 73.69 71.6 72.8 75.9 82.96 77.03 77.46 78.7 78.3 80
02/11/2018 10:40:54 70.39 72.21 73.69 71.6 72.8 75.9 81.66 77 77.46 78.7 78.3 80
02/11/2018 10:40:55 72.23 71.87 73.69 71.6 72.8 75.9 81.37 76.41 77.46 78.7 78.3 80
02/11/2018 10:40:56 71.2 72.13 73.69 71.6 72.8 75.9 82.42 76.92 77.46 78.8 78.4 80
02/11/2018 10:40:57 72.43 72.3 73.69 71.6 72.8 75.9 81 76.2 77.46 78.8 78.4 80
02/11/2018 10:40:58 73.29 73.04 73.69 71.7 72.8 75.9 80.71 75.94 77.46 78.8 78.4 80
02/11/2018 10:40:59 72.74 73.13 73.69 71.7 72.8 75.9 80.88 75.72 77.46 78.8 78.4 80
02/11/2018 10:41:00 74.03 73.83 73.83 71.7 72.8 75.9 80.81 75.71 77.46 78.8 78.4 80
02/11/2018 10:41:01 73.22 74.23 74.23 71.7 72.8 75.9 78.46 74.88 77.46 78.8 78.4 80
02/11/2018 10:41:02 74.27 73.96 74.23 71.7 72.8 75.9 83.59 77.09 77.46 78.9 78.4 80
02/11/2018 10:41:03 74.23 74.11 74.23 71.7 72.8 75.9 82.36 77.69 77.69 78.9 78.4 80
02/11/2018 10:41:04 72.39 74.29 74.29 71.8 72.8 75.9 79.99 76.44 77.69 78.9 78.4 80
02/11/2018 10:41:05 71.43 72.86 74.29 71.8 72.8 75.9 81.41 76.28 77.69 78.9 78.4 80
02/11/2018 10:41:06 70.51 72.01 74.29 71.8 72.8 75.9 80.55 75.41 77.69 79 78.4 80
02/11/2018 10:41:07 70.07 71.91 74.29 71.8 72.8 75.9 79.95 75.87 77.69 79 78.4 80
02/11/2018 10:41:08 70.16 70.38 74.29 71.8 72.8 75.9 79.98 74.42 77.69 79 78.4 80
02/11/2018 10:41:09 72.75 72.29 74.29 71.8 72.9 75.9 79.46 74.44 77.69 79 78.4 80
02/11/2018 10:41:10 70.23 71.89 74.29 71.8 72.9 75.9 79.62 74.31 77.69 79 78.4 80
02/11/2018 10:41:11 73.44 72.93 74.29 71.8 72.9 75.9 80.61 74.59 77.69 79 78.4 80
02/11/2018 10:41:12 72.73 73.05 74.29 71.8 72.9 75.9 81.03 75.49 77.69 79 78.5 80
02/11/2018 10:41:13 71.28 72.9 74.29 71.8 72.9 75.9 80.57 75.2 77.69 79 78.5 80
02/11/2018 10:41:14 71.46 72.38 74.29 71.8 72.9 75.9 80.26 74.85 77.69 79.1 78.5 80
02/11/2018 10:41:15 72.07 72.16 74.29 71.9 72.9 75.9 79.61 74.81 77.69 79.1 78.5 80
02/11/2018 10:41:16 71.89 72.06 74.29 71.9 72.9 75.9 80.08 74.74 77.69 79.1 78.5 80
02/11/2018 10:41:17 72.48 72.39 74.29 71.9 72.9 75.9 79.2 74.26 77.69 79.1 78.5 80
02/11/2018 10:41:18 72.75 72.94 74.29 71.9 72.9 75.9 80.19 74.46 77.69 79.1 78.5 80
02/11/2018 10:41:19 70.74 72.39 74.29 71.9 72.9 75.9 80.46 74.78 77.69 79.1 78.5 80
02/11/2018 10:41:20 71.63 71.87 74.29 71.9 72.9 75.9 81.1 75.26 77.69 79.1 78.5 80
02/11/2018 10:41:21 72.22 72.64 74.29 71.9 72.9 75.9 81.24 75.84 77.69 79.1 78.5 80
02/11/2018 10:41:22 71.92 72.31 74.29 71.9 72.9 75.9 79.69 75.23 77.69 79.1 78.5 80
02/11/2018 10:41:23 71.24 72.14 74.29 71.9 72.9 75.9 80.66 74.93 77.69 79.2 78.5 80
02/11/2018 10:41:24 72.74 72.67 74.29 71.9 72.9 75.9 79.86 74.8 77.69 79.2 78.5 80
02/11/2018 10:41:25 71.98 72.32 74.29 71.9 72.9 75.9 79.39 74.58 77.69 79.2 78.5 80
02/11/2018 10:41:26 73.9 73.39 74.29 72 72.9 75.9 80.39 74.77 77.69 79.2 78.5 80
02/11/2018 10:41:27 72.45 73.53 74.29 72 72.9 75.9 78.99 74.44 77.69 79.2 78.5 80
02/11/2018 10:41:28 71.31 72.68 74.29 72 72.9 75.9 80.02 74.21 77.69 79.2 78.5 80.1
02/11/2018 10:41:29 74.48 73.84 74.29 72 72.9 75.9 80.1 74.42 77.69 79.2 78.5 80.1
02/11/2018 10:41:30 71.04 73.84 74.29 72 72.9 75.9 84.9 78.31 78.31 79.3 78.6 80.1
02/11/2018 10:41:31 73.99 73.63 74.29 72 72.9 75.9 79.65 78.04 78.31 79.3 78.6 80.1
02/11/2018 10:41:32 74.01 74.21 74.29 72 72.9 75.9 80.39 75.95 78.31 79.3 78.6 80.1
02/11/2018 10:41:33 70.97 73.74 74.29 72.1 72.9 75.9 79.85 75.19 78.31 79.3 78.6 80.1
02/11/2018 10:41:34 73.77 73.6 74.21 72.1 72.9 75.9 80.39 75.01 78.31 79.3 78.6 80.1
02/11/2018 10:41:35 70.88 73.35 74.21 72.1 72.9 75.9 79.97 74.8 78.31 79.3 78.6 80.1
02/11/2018 10:41:36 73.21 73.03 74.21 72.1 72.9 75.9 79.64 74.62 78.31 79.4 78.6 80.1
02/11/2018 10:41:37 73.59 74.14 74.21 72.1 72.9 75.9 81.38 75.33 78.31 79.4 78.6 80.1
02/11/2018 10:41:38 73.46 74.11 74.21 72.1 72.9 75.9 80.3 75.32 78.31 79.4 78.6 80.1
02/11/2018 10:41:39 71.81 73.31 74.21 72.1 72.9 75.9 79.58 75 78.31 79.4 78.6 80.1
02/11/2018 10:41:40 74.97 74.44 74.44 72.2 72.9 75.9 80.8 75.01 78.31 79.4 78.6 80.1
02/11/2018 10:41:41 72.42 74.52 74.52 72.2 72.9 75.9 80.54 75.5 78.31 79.4 78.6 80.1
02/11/2018 10:41:42 71.16 73.04 74.52 72.2 72.9 75.9 80.43 74.89 78.31 79.4 78.6 80.1
02/11/2018 10:41:43 73.3 73.16 74.52 72.2 73 75.9 78.01 74.92 78.31 79.4 78.6 80.1
02/11/2018 10:41:44 71.51 73.42 74.52 72.2 73 75.9 81.2 74.94 78.31 79.5 78.6 80.1
02/11/2018 10:41:45 71.88 72.36 74.52 72.2 73 75.9 80.37 75.14 78.31 79.5 78.6 80.1
02/11/2018 10:41:46 72.68 72.48 74.52 72.2 73 75.9 81.49 75.74 78.31 79.5 78.6 80.1
02/11/2018 10:41:47 72.24 72.98 74.52 72.2 73 75.9 80.58 75.28 78.31 79.5 78.6 80.1
02/11/2018 10:41:48 73.49 73.36 74.52 72.2 73 75.9 79.85 74.99 78.31 79.5 78.6 80.1
02/11/2018 10:41:49 72.85 73.42 74.52 72.3 73 75.9 82.35 75.99 78.31 79.5 78.6 80.1
02/11/2018 10:41:50 71.22 73.09 74.52 72.3 73 75.9 83.28 77.54 78.31 79.6 78.7 80.1
02/11/2018 10:41:51 70.21 72.03 74.52 72.3 73 75.9 78.85 76.59 78.31 79.6 78.7 80.1
02/11/2018 10:41:52 71.73 71.59 74.52 72.3 73 75.9 77.95 74.61 78.31 79.6 78.7 80.1
02/11/2018 10:41:53 71.61 71.68 74.52 72.3 73 75.9 80.87 74.7 78.31 79.6 78.7 80.1
02/11/2018 10:41:54 70.45 71.88 74.52 72.3 73 75.9 79.27 74.66 78.31 79.6 78.7 80.1
02/11/2018 10:41:55 69.29 70.82 74.52 72.3 73 75.9 79.44 74.13 78.31 79.6 78.7 80.1
02/11/2018 10:41:56 69.98 70.36 74.52 72.3 73 75.9 78.86 73.83 78.31 79.6 78.7 80.1
02/11/2018 10:41:57 70.36 70.42 74.52 72.3 73 75.9 79.58 73.88 78.31 79.6 78.7 80.1
02/11/2018 10:41:58 71.41 71.05 74.52 72.3 73 75.9 79.19 73.83 78.31 79.7 78.7 80.1
02/11/2018 10:41:59 70.72 71.17 74.52 72.3 73 75.9 79.73 74.11 78.31 79.7 78.7 80.1
02/11/2018 10:42:00 69.31 70.87 74.52 72.3 73 75.9 78.89 73.91 78.04 79.7 78.7 80.1
02/11/2018 10:42:01 69.76 69.96 74.52 72.3 73 75.9 79.44 73.91 77.54 79.7 78.7 80.1
02/11/2018 10:42:02 70.12 70.23 74.52 72.3 73 75.9 79.5 74 77.54 79.7 78.7 80.1
02/11/2018 10:42:03 71.74 71.5 74.52 72.3 73 75.9 81.49 75.17 77.54 79.7 78.7 80.1
02/11/2018 10:42:04 72.72 72.42 74.52 72.4 73 75.9 81.88 76.02 77.54 79.7 78.7 80.1
02/11/2018 10:42:05 71.64 72.56 74.52 72.4 73 75.9 81.55 76.11 77.54 79.7 78.7 80.1
02/11/2018 10:42:06 71.64 71.8 74.52 72.4 73 75.8 80.95 76.16 77.54 79.8 78.7 80
02/11/2018 10:42:07 71.28 71.75 74.52 72.4 73 75.8 79.52 75.58 77.54 79.8 78.7 80
02/11/2018 10:42:08 70.86 71.52 74.52 72.4 73 75.8 78.37 74.48 77.54 79.8 78.7 80
02/11/2018 10:42:09 71.75 71.62 74.52 72.4 73 75.8 79.48 73.77 77.54 79.8 78.7 80
02/11/2018 10:42:10 71.29 71.74 74.52 72.4 73 75.8 78.66 73.69 77.54 79.8 78.7 80
02/11/2018 10:42:11 71.4 71.57 73.42 72.4 73 75.8 83.5 77.09 77.54 79.8 78.8 80
02/11/2018 10:42:12 71.67 71.78 73.42 72.4 73 75.8 81.19 77.49 77.54 79.8 78.8 80
02/11/2018 10:42:13 70.76 71.73 73.42 72.4 73 75.8 78.54 75.9 77.54 79.8 78.8 80
02/11/2018 10:42:14 70.7 70.97 73.42 72.4 73 75.8 76.26 74.11 77.54 79.8 78.8 80
02/11/2018 10:42:15 68.97 70.79 73.42 72.4 73 75.8 75.62 72.26 77.54 79.8 78.8 80
02/11/2018 10:42:16 65.65 69.72 73.42 72.4 73 75.8 74.33 70.89 77.54 79.8 78.8 80
02/11/2018 10:42:17 66.75 67.55 73.42 72.4 73 75.8 73.21 69.47 77.54 79.8 78.8 80
02/11/2018 10:42:18 67.78 68.23 73.42 72.4 73 75.8 73.58 68.33 77.54 79.8 78.8 80
02/11/2018 10:42:19 72.37 71.29 73.09 72.4 73 75.8 79.51 72.47 77.54 79.8 78.8 80
02/11/2018 10:42:20 70.39 71.69 72.56 72.5 73 75.8 76.85 72.59 77.49 79.9 78.8 80
02/11/2018 10:42:21 70.23 70.62 72.56 72.5 73 75.8 76.29 71.54 77.49 79.9 78.8 80
02/11/2018 10:42:22 71.46 71.17 72.56 72.5 73 75.8 77.67 71.76 77.49 79.9 78.8 80
02/11/2018 10:42:23 70.88 71.68 72.56 72.5 73 75.7 77.27 72.12 77.49 79.9 78.8 79.9
02/11/2018 10:42:24 69.58 70.67 72.56 72.5 73 75.6 76.03 71.44 77.49 79.9 78.8 79.8
02/11/2018 10:42:25 75.12 73.92 73.92 72.5 73 75.5 79.56 72.99 77.49 79.9 78.8 79.7
02/11/2018 10:42:26 70.88 73.92 73.92 72.5 73 75.5 75.99 73 77.49 79.9 78.8 79.7
02/11/2018 10:42:27 66.99 72.04 73.92 72.5 73 75.5 74.45 71.39 77.49 79.9 78.8 79.7
02/11/2018 10:42:28 71.41 71.06 73.92 72.5 73 75.5 76.41 70.66 77.49 79.9 78.8 79.7
02/11/2018 10:42:29 67.54 70.59 73.92 72.5 73 75.5 76.88 71.06 77.49 79.9 78.8 79.7
02/11/2018 10:42:30 67.14 68.97 73.92 72.5 73 75.5 73.85 70.75 77.49 79.9 78.8 79.7
02/11/2018 10:42:31 71.67 71.02 73.92 72.5 73 75.5 77.63 71.34 77.49 79.9 78.8 79.7
02/11/2018 10:42:32 69.6 71.39 73.92 72.5 73 75.5 76.91 71.66 77.49 79.9 78.8 79.7
02/11/2018 10:42:33 65.09 69.83 73.92 72.5 73 75.5 74.3 71.16 77.49 79.9 78.8 79.7
02/11/2018 10:42:34 65.42 68.04 73.92 72.5 73 75.5 74.14 69.89 77.49 79.9 78.8 79.7
02/11/2018 10:42:35 69.46 68.66 73.92 72.5 73 75.5 79.06 72.21 77.49 79.9 78.8 79.7
02/11/2018 10:42:36 68.29 68.74 73.92 72.5 73 75.5 76.72 72.19 77.49 79.9 78.8 79.7
02/11/2018 10:42:37 67.9 68.69 73.92 72.5 73 75.5 77.02 71.96 77.49 79.9 78.8 79.7
02/11/2018 10:42:38 71.22 70.61 73.92 72.5 73 75.5 80.54 74.01 77.49 79.9 78.8 79.7
02/11/2018 10:42:39 71.09 71.21 73.92 72.5 73 75.5 79.4 74.42 77.49 79.9 78.8 79.7
02/11/2018 10:42:40 68.84 70.8 73.92 72.6 73 75.5 76.64 73.61 77.49 79.9 78.8 79.7
02/11/2018 10:42:41 81.06 80.1 80.1 72.6 73.1 75.5 83.28 76.96 77.49 79.9 78.8 79.7
02/11/2018 10:42:42 73.17 80.12 80.12 72.7 73.1 75.5 80.25 77 77 79.9 78.8 79.7
02/11/2018 10:42:43 69.96 77 80.12 72.7 73.1 75.5 77.43 75.52 77 79.9 78.8 79.7
02/11/2018 10:42:44 66.23 73.92 80.12 72.7 73.1 75.5 75.83 73.37 77 79.9 78.8 79.7
02/11/2018 10:42:45 70.71 71.31 80.12 72.7 73.1 75.5 79 73.12 77 79.9 78.8 79.7
02/11/2018 10:42:46 72.19 71.91 80.12 72.7 73.1 75.5 79.2 73.18 77 79.9 78.8 79.7
02/11/2018 10:42:47 69.8 72.26 80.12 72.7 73.1 75.5 76.93 73.32 77 79.9 78.8 79.7
02/11/2018 10:42:48 68.7 70.37 80.12 72.7 73.1 75.5 76.52 71.87 77 79.9 78.8 79.7
02/11/2018 10:42:49 72.4 71.64 80.12 72.7 73.1 75.5 78.71 72.54 77 80 78.8 79.7
02/11/2018 10:42:50 72.03 72.13 80.12 72.7 73.1 75.5 78.64 73.03 77 80 78.8 79.7
02/11/2018 10:42:51 73.33 73.02 80.12 72.6 73.1 75.5 80 74.13 77 79.9 78.8 79.7
02/11/2018 10:42:52 72.19 72.98 80.12 72.6 73.1 75.5 77.23 73.91 77 79.9 78.8 79.7
02/11/2018 10:42:53 71.81 72.5 80.12 72.6 73.1 75.5 78.46 72.92 77 79.9 78.8 79.7
02/11/2018 10:42:54 71.74 72.5 80.12 72.6 73.1 75.5 78.93 73.28 77 80 78.8 79.7
02/11/2018 10:42:55 72.64 72.79 80.12 72.6 73.1 75.5 79.9 73.97 77 80 78.8 79.7
02/11/2018 10:42:56 70.42 72.16 80.12 72.6 73.1 75.5 78.21 73.83 77 80 78.9 79.7
02/11/2018 10:42:57 70.76 71.57 80.12 72.6 73.1 75.5 79.3 73.68 77 80 78.9 79.7
02/11/2018 10:42:58 72.83 72.24 80.12 72.6 73.1 75.5 80.36 74.3 77 80 78.9 79.7
02/11/2018 10:42:59 72.13 72.89 80.12 72.7 73.1 75.5 79.78 74.92 77 80 78.9 79.7
02/11/2018 10:43:00 68.44 71.86 80.12 72.7 73.1 75.5 76.76 73.87 77 80 78.9 79.7
02/11/2018 10:43:01 71.52 71.27 80.12 72.7 73.1 75.5 79.13 73.27 77 80 78.9 79.7
02/11/2018 10:43:02 71.94 72.06 80.12 72.7 73.1 75.5 79.69 74.09 77 80 78.9 79.7
02/11/2018 10:43:03 71.32 71.53 80.12 72.7 73.1 75.5 78.36 73.49 77 80 78.9 79.7
02/11/2018 10:43:04 73.01 72.61 80.12 72.7 73.1 75.5 79.28 73.53 77 80.1 78.9 79.7
02/11/2018 10:43:05 72.11 72.57 80.12 72.7 73.1 75.5 79.04 73.61 77 80 78.9 79.7
02/11/2018 10:43:06 71.91 72.7 80.12 72.6 73.1 75.5 77.93 73.43 77 80 78.9 79.7
02/11/2018 10:43:07 75.12 74.32 80.12 72.6 73.1 75.4 81.16 74.76 77 80.1 78.9 79.7
02/11/2018 10:43:08 76.03 76.08 80.12 72.6 73.1 75.4 80.33 75.01 77 80.1 78.9 79.7
02/11/2018 10:43:09 72.42 75.17 80.12 72.7 73.1 75.4 80.22 75.12 77 80.1 78.9 79.7
02/11/2018 10:43:10 74.01 74.18 80.12 72.7 73.1 75.4 81.2 75.38 77 80.1 78.9 79.7
02/11/2018 10:43:11 72.78 73.64 80.12 72.7 73.1 75.4 79.66 74.93 77 80.1 78.9 79.7
02/11/2018 10:43:12 73.84 73.91 77 72.6 73.1 75.4 80.39 74.74 75.52 80.1 78.9 79.7
02/11/2018 10:43:13 73.35 74.12 76.08 72.6 73.1 75.4 80.59 74.93 75.38 80.1 78.9 79.7
02/11/2018 10:43:14 73.23 73.77 76.08 72.6 73.1 75.4 80.19 75.14 75.38 80 78.9 79.7
02/11/2018 10:43:15 71.5 73.2 76.08 72.5 73.1 75.4 78.24 74.51 75.38 80 78.9 79.7
02/11/2018 10:43:16 71.64 72.05 76.08 72.6 73.2 75.4 80.52 74.59 75.38 80 78.9 79.7
02/11/2018 10:43:17 75.85 75.49 76.08 72.6 73.2 75.4 82.08 75.96 75.96 80 78.9 79.7
02/11/2018 10:43:18 76.28 77.19 77.19 72.6 73.2 75.4 80.89 76.49 76.49 80.1 78.9 79.7
02/11/2018 10:43:19 71.95 75.44 77.19 72.6 73.2 75.4 78.48 75.2 76.49 80.1 78.9 79.7
02/11/2018 10:43:20 72.93 73.6 77.19 72.6 73.2 75.4 79.03 73.79 76.49 80.1 78.9 79.7
02/11/2018 10:43:21 74.52 74.22 77.19 72.7 73.2 75.4 80.89 74.71 76.49 80.1 78.9 79.7
02/11/2018 10:43:22 72.83 74.05 77.19 72.6 73.2 75.4 80.04 74.67 76.49 80.1 78.9 79.7
02/11/2018 10:43:23 75.85 75.32 77.19 72.6 73.2 75.4 81.52 75.62 76.49 80 79 79.7
02/11/2018 10:43:24 76.27 75.83 77.19 72.4 73.2 75.4 82.49 76.37 76.49 80 79 79.7
02/11/2018 10:43:25 73.31 75.66 77.19 72.2 73.2 75.4 80.34 76.41 76.49 80 79 79.7
02/11/2018 10:43:26 75.07 75.27 77.19 72.1 73.2 75.4 80.4 75.37 76.49 80 79 79.7
02/11/2018 10:43:27 74.71 74.95 77.19 72.1 73.2 75.4 80.74 75.24 76.49 80 79 79.7
02/11/2018 10:43:28 76.04 75.76 77.19 72.1 73.2 75.4 81.48 75.7 76.49 80 79 79.7
02/11/2018 10:43:29 75.44 75.86 77.19 72.2 73.2 75.4 81.09 75.6 76.49 80 79 79.7
02/11/2018 10:43:30 73.57 75.46 77.19 72.2 73.2 75.4 79.18 75.48 76.49 80 79 79.7
02/11/2018 10:43:31 75.31 75.16 77.19 72.2 73.2 75.4 80.53 74.78 76.49 80 79 79.7
02/11/2018 10:43:32 74.41 75.05 77.19 72.2 73.2 75.4 79.52 74.64 76.49 80 79 79.7
02/11/2018 10:43:33 73.6 75.11 77.19 72.3 73.3 75.4 79.08 74.62 76.49 80 79 79.7
02/11/2018 10:43:34 73.67 73.97 77.19 72.2 73.3 75.4 80.81 74.72 76.49 80 79 79.7
02/11/2018 10:43:35 73.21 73.81 77.19 72.3 73.3 75.4 79.81 74.76 76.49 80.1 79 79.7
02/11/2018 10:43:36 75.24 74.67 77.19 72.3 73.3 75.4 80.52 74.85 76.49 80.1 79 79.7
02/11/2018 10:43:37 74.99 74.84 77.19 72.3 73.3 75.4 81.08 75.16 76.49 80.1 79 79.7
02/11/2018 10:43:38 73.59 74.83 77.19 72.3 73.3 75.4 80.2 75.43 76.49 80.1 79 79.7
02/11/2018 10:43:39 73.52 74.05 77.19 72.3 73.3 75.4 79.31 74.51 76.49 80.1 79 79.7
02/11/2018 10:43:40 75.91 75.18 77.19 72.4 73.3 75.4 80.59 74.71 76.49 80.1 79 79.7
02/11/2018 10:43:41 75.68 75.62 77.19 72.4 73.3 75.4 80.93 75.06 76.49 80.1 79 79.7
02/11/2018 10:43:42 71.9 75.46 77.19 72.4 73.3 75.4 77.75 74.96 76.49 80.1 79.1 79.7
02/11/2018 10:43:43 72.86 73.62 77.19 72.4 73.3 75.4 79.28 73.77 76.49 80.1 79.1 79.7
02/11/2018 10:43:44 74.78 74.27 77.19 72.5 73.3 75.4 80.01 74.23 76.49 80.1 79.1 79.7
02/11/2018 10:43:45 75.72 75.25 77.19 72.5 73.3 75.4 80.72 74.72 76.49 80.2 79.1 79.7
02/11/2018 10:43:46 75.15 75.68 77.19 72.5 73.3 75.4 80.52 75.14 76.49 80.2 79.1 79.7
02/11/2018 10:43:47 72.75 75.1 77.19 72.5 73.3 75.4 78.66 74.82 76.49 80.2 79.1 79.7
02/11/2018 10:43:48 71.7 73.59 75.86 72.4 73.3 75.4 78.42 73.55 76.41 80.2 79.1 79.7
02/11/2018 10:43:49 72.02 72.92 75.86 72.4 73.3 75.4 78.58 73.64 76.41 80.2 79.1 79.7
02/11/2018 10:43:50 74.31 73.84 75.86 72.5 73.3 75.4 80.84 74.37 76.41 80.2 79.1 79.7
02/11/2018 10:43:51 73.29 74.08 75.86 72.5 73.3 75.4 79.21 74.34 76.41 80.2 79.1 79.7
02/11/2018 10:43:52 71.95 73.32 75.86 72.5 73.3 75.4 79.46 74.03 76.41 80.2 79.1 79.7
02/11/2018 10:43:53 73.64 73.49 75.86 72.5 73.3 75.4 80.58 74.65 76.41 80.2 79.1 79.7
02/11/2018 10:43:54 74.82 74.32 75.86 72.5 73.3 75.4 81.25 75.29 76.41 80.2 79.1 79.7
02/11/2018 10:43:55 75.18 74.89 75.86 72.5 73.3 75.4 81.03 75.58 75.7 80.2 79.1 79.7
02/11/2018 10:43:56 73.69 74.81 75.86 72.5 73.3 75.4 79.56 75.26 75.7 80.2 79.1 79.7
02/11/2018 10:43:57 74.59 74.87 75.86 72.5 73.3 75.4 81.31 75.15 75.7 80.2 79.1 79.7
02/11/2018 10:43:58 74.41 74.59 75.86 72.5 73.4 75.4 80.62 75.38 75.6 80.2 79.1 79.7
02/11/2018 10:43:59 75.37 75.4 75.68 72.6 73.4 75.4 81.06 75.26 75.58 80.2 79.1 79.7
02/11/2018 10:44:00 74.53 75.1 75.68 72.6 73.4 75.4 80.94 75.54 75.58 80.2 79.1 79.7
02/11/2018 10:44:01 74.66 74.85 75.68 72.6 73.4 75.4 80.38 75.1 75.58 80.2 79.1 79.7
02/11/2018 10:44:02 73.12 74.57 75.68 72.6 73.4 75.4 79.65 74.81 75.58 80.2 79.1 79.7
02/11/2018 10:44:03 73.82 73.9 75.68 72.6 73.4 75.4 79.93 74.55 75.58 80.2 79.1 79.7
02/11/2018 10:44:04 74.21 74.06 75.68 72.6 73.4 75.4 79.51 74.17 75.58 80.2 79.1 79.7
02/11/2018 10:44:05 75.37 75.06 75.68 72.6 73.4 75.4 81.55 75.33 75.58 80.2 79.1 79.7
02/11/2018 10:44:06 74.79 75.11 75.68 72.6 73.4 75.4 80.8 75.3 75.58 80.2 79.1 79.7
02/11/2018 10:44:07 76.19 75.83 75.83 72.6 73.4 75.4 82.45 76.22 76.22 80.2 79.2 79.7
02/11/2018 10:44:08 74.77 75.65 75.83 72.6 73.4 75.4 80.35 76.17 76.22 80.2 79.2 79.7
02/11/2018 10:44:09 74.18 75.39 75.83 72.7 73.4 75.4 79.5 75.36 76.22 80.2 79.2 79.7
02/11/2018 10:44:10 72.69 74.55 75.83 72.7 73.4 75.4 79.78 74.58 76.22 80.2 79.1 79.7
02/11/2018 10:44:11 73.04 73.55 75.83 72.7 73.4 75.4 79.7 74.49 76.22 80.2 79.1 79.7
02/11/2018 10:44:12 75.32 74.83 75.83 72.7 73.4 75.4 80.74 74.75 76.22 80.2 79.1 79.7
02/11/2018 10:44:13 76.28 75.81 75.83 72.7 73.4 75.4 80.91 75.08 76.22 80.1 79.1 79.7
02/11/2018 10:44:14 73.21 75.68 75.83 72.7 73.4 75.4 80.7 75.38 76.22 80.1 79.1 79.7
02/11/2018 10:44:15 76.57 76.26 76.26 72.7 73.4 75.4 81.02 75.32 76.22 80.1 79.1 79.7
02/11/2018 10:44:16 76.22 76.75 76.75 72.7 73.4 75.4 81.33 75.68 76.22 80.1 79.1 79.7
02/11/2018 10:44:17 74.18 76.09 76.75 72.7 73.4 75.4 79.39 75.47 76.22 80.1 79.1 79.7
02/11/2018 10:44:18 75.55 75.84 76.75 72.8 73.5 75.4 79.85 74.74 76.22 80.1 79.1 79.7
02/11/2018 10:44:19 73.59 75.03 76.75 72.7 73.5 75.4 79.17 74.13 76.22 80.1 79.1 79.7
02/11/2018 10:44:20 73.32 74.42 76.75 72.7 73.5 75.4 80.26 74.32 76.22 80 79.1 79.7
02/11/2018 10:44:21 71.79 73.54 76.75 72.8 73.5 75.4 78.31 74.27 76.22 80 79.1 79.7
02/11/2018 10:44:22 70.31 72.4 76.75 72.8 73.5 75.4 78.49 73.34 76.22 80 79.1 79.7
02/11/2018 10:44:23 73.07 72.77 76.75 72.8 73.5 75.4 81.69 75.52 76.22 80 79.1 79.7
02/11/2018 10:44:24 70.49 72.65 76.75 72.7 73.5 75.4 80.45 75.24 76.22 80.1 79.1 79.7
02/11/2018 10:44:25 72.66 72.29 76.75 72.8 73.5 75.4 79.11 75.06 76.22 80.1 79.1 79.7
02/11/2018 10:44:26 70.45 72.3 76.75 72.7 73.5 75.4 77.86 73.96 76.22 80.1 79.1 79.7
02/11/2018 10:44:27 71.68 71.68 76.75 72.7 73.5 75.4 78.88 73.25 76.22 80.1 79.1 79.7
02/11/2018 10:44:28 70.12 71.7 76.75 72.7 73.5 75.4 77.41 73.21 76.22 80 79.1 79.7
02/11/2018 10:44:29 72.64 72.07 76.75 72.7 73.5 75.4 79.3 73.32 76.22 80 79.1 79.7
02/11/2018 10:44:30 72.54 72.51 76.75 72.7 73.5 75.4 80.54 74.6 76.22 80.1 79.1 79.7
02/11/2018 10:44:31 69.63 72.38 76.75 72.7 73.5 75.4 77.79 74.35 76.22 80.1 79.1 79.7
02/11/2018 10:44:32 72.13 71.7 76.75 72.7 73.5 75.4 80.77 74.51 76.22 80.1 79.1 79.7
02/11/2018 10:44:33 72.47 72.69 76.75 72.7 73.5 75.4 80.95 75.22 76.22 80.1 79.2 79.7
02/11/2018 10:44:34 72.84 72.79 76.75 72.7 73.5 75.4 80.6 75.17 76.22 80.1 79.2 79.7
02/11/2018 10:44:35 73.32 73.15 76.75 72.7 73.5 75.4 79.85 74.86 76.22 80.1 79.2 79.7
02/11/2018 10:44:36 73.28 73.36 76.75 72.7 73.5 75.4 80.16 74.57 76.22 80.1 79.2 79.7
02/11/2018 10:44:37 68.19 73.04 76.75 72.7 73.5 75.4 76.92 74.29 76.17 80.1 79.2 79.7
02/11/2018 10:44:38 71.6 71.4 76.75 72.7 73.5 75.4 77.86 72.88 75.68 80.1 79.2 79.7
02/11/2018 10:44:39 72.38 72.34 76.75 72.7 73.5 75.4 78.29 72.89 75.68 80.1 79.2 79.7
02/11/2018 10:44:40 69.41 71.96 76.75 72.7 73.5 75.4 78.54 73.11 75.68 80.1 79.2 79.7
02/11/2018 10:44:41 71.77 71.39 76.75 72.7 73.5 75.4 79.51 74.08 75.68 80.1 79.2 79.7
02/11/2018 10:44:42 72.82 72.51 76.75 72.7 73.5 75.4 78.63 73.38 75.68 80.1 79.2 79.7
02/11/2018 10:44:43 69.32 72.26 76.75 72.7 73.5 75.4 77.38 73.16 75.68 80.1 79.2 79.7
02/11/2018 10:44:44 73.4 72.65 76.75 72.7 73.5 75.4 80.01 73.76 75.68 80.1 79.2 79.7
02/11/2018 10:44:45 71.47 72.42 76.75 72.7 73.5 75.4 79.28 73.99 75.68 80.1 79.2 79.7
02/11/2018 10:44:46 69.52 71.65 76.09 72.7 73.5 75.4 80.28 74.41 75.52 80.1 79.2 79.7
02/11/2018 10:44:47 72.77 72.07 75.84 72.7 73.5 75.4 81.38 75.1 75.52 80.1 79.2 79.7
02/11/2018 10:44:48 73.59 73.11 75.03 72.7 73.5 75.4 80.68 75.24 75.52 80.1 79.2 79.7
02/11/2018 10:44:49 72.02 73.15 74.42 72.7 73.5 75.4 80.07 74.93 75.52 80.1 79.2 79.7
02/11/2018 10:44:50 70.92 72.37 73.54 72.7 73.5 75.4 79.06 74.61 75.52 80.1 79.2 79.7
02/11/2018 10:44:51 71.59 71.78 73.36 72.7 73.5 75.4 78.4 74.02 75.52 80.1 79.2 79.7
02/11/2018 10:44:52 71.71 71.88 73.36 72.7 73.5 75.4 79.03 73.4 75.52 80.1 79.2 79.7
02/11/2018 10:44:53 70.22 71.6 73.36 72.7 73.5 75.4 79.13 73.57 75.24 80.1 79.2 79.7
02/11/2018 10:44:54 70.76 71.22 73.36 72.7 73.5 75.4 79.72 73.95 75.24 80.1 79.2 79.7
02/11/2018 10:44:55 72.32 72.27 73.36 72.7 73.5 75.4 79.55 74.09 75.24 80 79.2 79.7
02/11/2018 10:44:56 74.21 73.72 73.72 72.7 73.5 75.4 80.23 74.46 75.24 80.1 79.2 79.7
02/11/2018 10:44:57 71.74 73.88 73.88 72.7 73.5 75.4 77.67 74.47 75.24 80 79.2 79.7
02/11/2018 10:44:58 72.81 72.84 73.88 72.7 73.5 75.4 81.03 74.81 75.24 80.1 79.2 79.7
02/11/2018 10:44:59 72.4 72.94 73.88 72.7 73.6 75.4 80.08 75.2 75.24 80.1 79.2 79.7
02/11/2018 10:45:00 73.85 73.71 73.88 72.7 73.5 75.4 80.16 74.64 75.24 80.1 79.3 79.7
02/11/2018 10:45:01 68.5 73.44 73.88 72.7 73.5 75.4 77.02 74.55 75.24 80 79.2 79.7
02/11/2018 10:45:02 73.54 72.87 73.88 72.7 73.5 75.4 82.39 75.56 75.56 80.1 79.3 79.7
02/11/2018 10:45:03 73.73 73.79 73.88 72.7 73.5 75.4 80.66 75.58 75.58 80.1 79.3 79.7
02/11/2018 10:45:04 71.2 73.31 73.88 72.7 73.5 75.4 79.14 75.39 75.58 80.1 79.3 79.7
02/11/2018 10:45:05 73.05 73.16 73.88 72.7 73.6 75.4 81.22 75.41 75.58 80.1 79.3 79.7
02/11/2018 10:45:06 73.03 73.4 73.88 72.7 73.6 75.4 81.59 75.93 75.93 80.1 79.3 79.7
02/11/2018 10:45:07 73.58 73.87 73.88 72.7 73.6 75.4 80.39 75.95 75.95 80.1 79.3 79.7
02/11/2018 10:45:08 68.99 73.23 73.88 72.7 73.6 75.4 77.26 74.94 75.95 80.1 79.3 79.7
02/11/2018 10:45:09 72.69 72.31 73.88 72.7 73.6 75.4 78.79 73.46 75.95 80.1 79.3 79.7
02/11/2018 10:45:10 73.58 73.09 73.88 72.7 73.6 75.4 79.76 73.84 75.95 80.1 79.3 79.7
02/11/2018 10:45:11 73.62 73.63 73.88 72.7 73.6 75.4 80.24 74.44 75.95 80.1 79.3 79.7
02/11/2018 10:45:12 73.34 73.96 73.96 72.7 73.6 75.4 80.26 74.78 75.95 80.1 79.3 79.7
02/11/2018 10:45:13 74.14 74.19 74.19 72.7 73.6 75.4 80.6 75.04 75.95 80 79.3 79.7
02/11/2018 10:45:14 74.86 74.95 74.95 72.7 73.6 75.4 80.56 75.26 75.95 80.1 79.3 79.7
02/11/2018 10:45:15 73.39 74.4 74.95 72.7 73.6 75.4 80.4 74.91 75.95 80.1 79.3 79.7
02/11/2018 10:45:16 74.26 74.56 74.95 72.7 73.6 75.4 81.4 75.64 75.95 80.1 79.3 79.7
02/11/2018 10:45:17 72.08 73.88 74.95 72.7 73.6 75.4 77.78 75.18 75.95 80.1 79.3 79.7
02/11/2018 10:45:18 72.38 73.36 74.95 72.7 73.6 75.4 78.21 73.61 75.95 80.1 79.3 79.7
02/11/2018 10:45:19 71.71 72.64 74.95 72.7 73.6 75.4 78.61 73.2 75.95 80 79.3 79.7
02/11/2018 10:45:20 72.05 72.43 74.95 72.7 73.6 75.4 78.05 73.11 75.95 80 79.3 79.7
02/11/2018 10:45:21 71.98 72.44 74.95 72.7 73.6 75.4 78.06 72.6 75.95 80 79.3 79.7
02/11/2018 10:45:22 70.83 71.96 74.95 72.7 73.6 75.4 77.52 72.59 75.95 80 79.3 79.7
02/11/2018 10:45:23 72.17 72.03 74.95 72.7 73.6 75.4 79.08 72.98 75.95 80 79.3 79.7
02/11/2018 10:45:24 73.5 72.98 74.95 72.7 73.6 75.4 80.97 74.49 75.95 80 79.3 79.7
02/11/2018 10:45:25 73.64 73.47 74.95 72.7 73.6 75.4 79.08 74.44 75.95 80 79.3 79.7
02/11/2018 10:45:26 70.69 73.52 74.95 72.7 73.6 75.4 78.1 73.89 75.95 80 79.3 79.7
02/11/2018 10:45:27 73.89 73.37 74.95 72.7 73.6 75.4 80.25 74.35 75.95 80 79.3 79.7
02/11/2018 10:45:28 71.79 73 74.95 72.7 73.6 75.4 79.48 73.96 75.95 80 79.3 79.7
02/11/2018 10:45:29 73.29 73.09 74.95 72.7 73.6 75.4 80.09 74.25 75.95 80 79.3 79.7
02/11/2018 10:45:30 72.51 72.85 74.95 72.7 73.6 75.4 79.01 74.26 75.95 80 79.3 79.7
02/11/2018 10:45:31 74.59 74.23 74.95 72.7 73.6 75.4 80.08 74.23 75.95 80 79.4 79.7
02/11/2018 10:45:32 72.54 73.93 74.95 72.8 73.6 75.4 79.84 74.26 75.95 80 79.4 79.7
02/11/2018 10:45:33 72.72 73.12 74.95 72.8 73.6 75.4 78.88 74.34 75.95 80 79.4 79.7
02/11/2018 10:45:34 71.59 73.01 74.95 72.8 73.6 75.4 77.9 73.64 75.95 80 79.4 79.7
02/11/2018 10:45:35 72.05 72.38 74.95 72.8 73.6 75.4 78.65 73.17 75.95 80 79.4 79.7
02/11/2018 10:45:36 74.98 74.15 74.95 72.8 73.6 75.4 81.24 74.8 75.95 80 79.4 79.7
02/11/2018 10:45:37 73.58 73.91 74.95 72.8 73.6 75.4 79.95 74.56 75.64 80 79.4 79.7
02/11/2018 10:45:38 70.68 73.65 74.95 72.8 73.6 75.4 78.03 74.37 75.64 80 79.4 79.7
02/11/2018 10:45:39 71.65 72.2 74.95 72.8 73.6 75.4 79.47 73.83 75.64 80 79.4 79.7
02/11/2018 10:45:40 72.38 72.7 74.95 72.8 73.6 75.4 78.91 73.74 75.64 80 79.4 79.7
02/11/2018 10:45:41 72.02 72.14 74.95 72.8 73.6 75.4 79.34 73.6 75.64 79.9 79.4 79.7
02/11/2018 10:45:42 73.96 73.44 74.95 72.8 73.6 75.4 81.25 74.88 75.64 80 79.4 79.7
02/11/2018 10:45:43 73.71 73.62 74.95 72.8 73.7 75.5 80.75 75.1 75.64 80 79.4 79.7
02/11/2018 10:45:44 72.74 73.49 74.56 72.8 73.7 75.5 80.78 75.39 75.64 80 79.4 79.7
02/11/2018 10:45:45 73.87 73.83 74.56 72.8 73.7 75.5 79.96 74.94 75.64 80 79.4 79.7
02/11/2018 10:45:46 72.85 74.29 74.29 72.8 73.6 75.5 79.62 75.08 75.39 80 79.4 79.7
02/11/2018 10:45:47 71.78 73.09 74.29 72.8 73.6 75.5 77.89 74.09 75.39 79.9 79.4 79.7
02/11/2018 10:45:48 72.14 72.53 74.29 72.8 73.6 75.5 78.02 73.1 75.39 79.9 79.4 79.7
02/11/2018 10:45:49 67.49 72.27 74.29 72.8 73.6 75.5 75.7 72.61 75.39 79.9 79.4 79.7
02/11/2018 10:45:50 71.23 70.93 74.29 72.8 73.6 75.5 80.57 73.98 75.39 79.9 79.4 79.7
02/11/2018 10:45:51 75.87 75 75 72.8 73.6 75.5 82.95 76.37 76.37 79.9 79.4 79.7
02/11/2018 10:45:52 72.89 74.03 75 72.8 73.6 75.5 81.3 76.72 76.72 79.9 79.4 79.7
02/11/2018 10:45:53 68.99 73.46 75 72.8 73.5 75.5 76.21 75.68 76.72 79.9 79.4 79.7
02/11/2018 10:45:54 69.36 71.02 75 72.8 73.5 75.5 79.02 73.5 76.72 79.9 79.3 79.7
02/11/2018 10:45:55 70.73 70.77 75 72.8 73.5 75.5 80.85 74.79 76.72 79.9 79.3 79.7
02/11/2018 10:45:56 73.51 72.83 75 72.8 73.5 75.5 81.08 75.27 76.72 79.9 79.3 79.7
02/11/2018 10:45:57 67.78 72.47 75 72.8 73.5 75.5 79.29 75.1 76.72 79.9 79.3 79.7
02/11/2018 10:45:58 74.8 73.66 75 72.8 73.5 75.5 82.77 76.19 76.72 79.9 79.3 79.8
02/11/2018 10:45:59 75.02 74.61 75 72.8 73.5 75.5 82 76.37 76.72 79.9 79.3 79.8
02/11/2018 10:46:00 70.91 74.46 75 72.8 73.5 75.5 79.94 76.25 76.72 79.9 79.4 79.8
02/11/2018 10:46:01 69.77 72.56 75 72.8 73.5 75.5 77.51 75.14 76.72 79.9 79.4 79.8
02/11/2018 10:46:02 69.76 70.94 75 72.8 73.5 75.5 77.11 73.21 76.72 79.8 79.4 79.8
02/11/2018 10:46:03 72.29 71.62 75 72.8 73.5 75.5 80.15 73.74 76.72 79.8 79.4 79.8
02/11/2018 10:46:04 72.34 72.46 75 72.8 73.5 75.5 79.9 74.24 76.72 79.8 79.4 79.8
02/11/2018 10:46:05 71.78 71.93 75 72.8 73.5 75.5 79.78 74.3 76.72 79.8 79.4 79.8
02/11/2018 10:46:06 72.05 72.28 75 72.8 73.5 75.5 78.38 73.96 76.72 79.8 79.4 79.8
02/11/2018 10:46:07 71.05 71.81 75 72.8 73.5 75.5 78.55 73.16 76.72 79.8 79.4 79.8
02/11/2018 10:46:08 71.65 71.72 75 72.8 73.5 75.5 78.41 73.16 76.72 79.8 79.4 79.8
02/11/2018 10:46:09 73.93 73.36 75 72.8 73.5 75.5 80 73.91 76.72 79.8 79.4 79.8
02/11/2018 10:46:10 71.98 73.31 75 72.8 73.5 75.5 79.04 73.82 76.72 79.8 79.4 79.8
02/11/2018 10:46:11 71.76 72.8 75 72.8 73.5 75.5 80.38 74.63 76.72 79.8 79.4 79.8
02/11/2018 10:46:12 73.55 73.33 75 72.8 73.5 75.5 78.52 74.17 76.72 79.8 79.4 79.8
02/11/2018 10:46:13 73.6 73.85 75 72.8 73.5 75.5 78.78 73.48 76.72 79.8 79.4 79.8
02/11/2018 10:46:14 73.34 73.87 75 72.8 73.6 75.5 79.04 73.69 76.72 79.8 79.4 79.8
02/11/2018 10:46:15 70.59 73.33 75 72.8 73.6 75.5 77.86 73.29 76.72 79.8 79.4 79.8
02/11/2018 10:46:16 73.88 73.26 75 72.8 73.6 75.5 79.66 73.71 76.72 79.8 79.4 79.8
02/11/2018 10:46:17 73.81 73.86 75 72.8 73.6 75.5 80.1 74.3 76.72 79.8 79.4 79.8
02/11/2018 10:46:18 73.35 74.15 75 72.8 73.6 75.5 80.84 75.07 76.72 79.8 79.4 79.8
02/11/2018 10:46:19 71.77 73.64 75 72.8 73.6 75.5 78.24 74.61 76.72 79.8 79.4 79.8
02/11/2018 10:46:20 73.6 73.42 75 72.8 73.6 75.5 80.83 74.71 76.72 79.8 79.4 79.8
02/11/2018 10:46:21 73.5 73.58 74.61 72.8 73.6 75.5 82.1 76.02 76.72 79.8 79.4 79.8
02/11/2018 10:46:22 75.33 75.32 75.32 72.9 73.6 75.5 87.66 81.21 81.21 79.9 79.4 79.8
02/11/2018 10:46:23 72.89 74.6 75.32 72.9 73.6 75.5 81.02 80.6 81.21 79.9 79.5 79.8
02/11/2018 10:46:24 73.44 73.58 75.32 72.9 73.6 75.5 80.42 78 81.21 79.9 79.5 79.8
02/11/2018 10:46:25 71.99 73.57 75.32 72.9 73.6 75.5 79.06 76.33 81.21 79.9 79.5 79.8
02/11/2018 10:46:26 72.43 72.72 75.32 72.9 73.6 75.5 79.34 74.81 81.21 79.9 79.5 79.8
02/11/2018 10:46:27 74.24 74.08 75.32 72.9 73.6 75.5 79.25 74.18 81.21 79.9 79.5 79.8
02/11/2018 10:46:28 72.66 73.9 75.32 72.9 73.6 75.5 78.88 73.86 81.21 79.9 79.5 79.8
02/11/2018 10:46:29 74.56 74.37 75.32 72.9 73.6 75.5 80.13 74.21 81.21 79.9 79.5 79.8
02/11/2018 10:46:30 73.15 73.94 75.32 72.9 73.6 75.5 79.31 74.2 81.21 79.8 79.5 79.8
02/11/2018 10:46:31 74.93 74.88 75.32 72.9 73.6 75.5 79.77 74.09 81.21 79.8 79.5 79.8
02/11/2018 10:46:32 80.37 79.49 79.49 72.9 73.6 75.5 86.13 79.61 81.21 79.9 79.5 79.8
02/11/2018 10:46:33 80.92 81.29 81.29 73 73.7 75.5 84.42 80.01 81.21 79.9 79.5 79.8
02/11/2018 10:46:34 77.73 80.17 81.29 73 73.7 75.5 81.68 78.86 81.21 79.9 79.5 79.8
02/11/2018 10:46:35 72.52 78.61 81.29 73 73.7 75.5 79.48 77.18 81.21 79.9 79.5 79.8
02/11/2018 10:46:36 73.71 76 81.29 73.1 73.7 75.5 79.92 75.66 81.21 79.9 79.5 79.8
02/11/2018 10:46:37 70.7 74.59 81.29 73 73.7 75.5 78.33 74.66 81.21 79.9 79.5 79.8
02/11/2018 10:46:38 71.01 72.66 81.29 73 73.7 75.5 79.27 73.78 81.21 79.9 79.5 79.8
02/11/2018 10:46:39 92.53 90.2 90.2 74.2 74 75.5 97.07 89.11 89.11 80.6 79.8 79.9
02/11/2018 10:46:40 89.77 91.46 91.46 74.6 74.2 75.6 94.61 90.35 90.35 80.9 79.9 79.9
02/11/2018 10:46:41 74.91 89.6 91.46 74.6 74.2 75.6 80.69 88.67 90.35 80.9 79.9 79.9
02/11/2018 10:46:42 81.19 85.6 91.46 74.7 74.2 75.6 84.1 84.73 90.35 80.9 80 79.9
02/11/2018 10:46:43 84.61 84.87 91.46 74.8 74.3 75.6 87.59 82.63 90.35 81 80 79.9
02/11/2018 10:46:44 84.6 85.13 91.46 75 74.3 75.6 87.84 82.48 90.35 81 80 79.9
02/11/2018 10:46:45 75.12 84.17 91.46 75 74.3 75.6 80.87 81.78 90.35 81 80 79.9
02/11/2018 10:46:46 75.58 80.69 91.46 75 74.3 75.6 81.11 78.85 90.35 81 80 79.9
02/11/2018 10:46:47 82.06 80.83 91.46 75 74.4 75.6 84.59 78.67 90.35 81.1 80 79.9
02/11/2018 10:46:48 81.71 81.75 91.46 75.1 74.4 75.6 83.55 78.17 90.35 81.1 80 79.9
02/11/2018 10:46:49 79.25 81.66 91.46 75.1 74.4 75.6 82.39 78.21 90.35 81.1 80 79.9
02/11/2018 10:46:50 74.92 80.06 91.46 75.1 74.4 75.6 79.65 77.06 90.35 81.1 80 79.9
02/11/2018 10:46:51 82.31 81.72 91.46 75.2 74.4 75.6 83.07 77.17 90.35 81.1 80.1 79.9
02/11/2018 10:46:52 83.51 83.17 91.46 75.3 74.5 75.6 84.13 78.29 90.35 81.1 80.1 79.9
02/11/2018 10:46:53 83.19 83.75 91.46 75.4 74.5 75.6 83.48 78.45 90.35 81.1 80.1 79.9
02/11/2018 10:46:54 76.07 82.62 91.46 75.4 74.5 75.6 81.25 77.49 90.35 81.1 80.1 79.9
02/11/2018 10:46:55 77.48 80.06 91.46 75.4 74.5 75.6 81.34 76.67 90.35 81.1 80.1 79.9
02/11/2018 10:46:56 83.98 82.7 91.46 75.5 74.5 75.6 85.55 78.91 90.35 81.2 80.1 79.9
02/11/2018 10:46:57 83.36 84.04 91.46 75.6 74.6 75.6 85.21 79.9 90.35 81.2 80.1 79.9
02/11/2018 10:46:58 78.02 82.66 91.46 75.6 74.5 75.7 81.96 78.94 90.35 81.2 80.1 79.9
02/11/2018 10:46:59 80.48 81.25 91.46 75.7 74.6 75.7 82.54 77.82 90.35 81.2 80.1 79.9
02/11/2018 10:47:00 80.89 81.94 91.46 75.7 74.6 75.7 83.44 78.12 90.35 81.2 80.1 79.9
02/11/2018 10:47:01 77.76 79.9 91.46 75.7 74.6 75.7 81.39 77.02 90.35 81.2 80.1 79.9
02/11/2018 10:47:02 75.93 78.61 91.46 75.7 74.6 75.7 80.83 76.17 90.35 81.2 80 79.9
02/11/2018 10:47:03 74.5 76.99 91.46 75.7 74.6 75.7 80.57 75.37 90.35 81.2 80 79.9
02/11/2018 10:47:04 78 77.62 91.46 75.8 74.6 75.7 83.33 77.13 90.35 81.2 80 79.9
02/11/2018 10:47:05 80.15 79.69 91.46 75.8 74.6 75.7 85.98 79.19 90.35 81.3 80.1 79.9
02/11/2018 10:47:06 74.96 79.04 91.46 75.8 74.6 75.7 82.15 79.13 90.35 81.3 80.1 80
02/11/2018 10:47:07 72.46 76.82 91.46 75.8 74.6 75.7 77.89 77.48 90.35 81.3 80.1 80
02/11/2018 10:47:08 72.33 74.64 91.46 75.8 74.6 75.7 78.12 74.95 90.35 81.3 80.1 80
02/11/2018 10:47:09 72.52 73.43 91.46 75.8 74.6 75.7 78.08 73.63 90.35 81.3 80 80
02/11/2018 10:47:10 69.82 72.8 89.6 75.8 74.6 75.7 77.18 72.88 88.67 81.3 80 80
02/11/2018 10:47:11 70.45 71.35 85.6 75.8 74.6 75.7 76.37 71.98 84.73 81.2 80 80
02/11/2018 10:47:12 72.33 72.03 85.13 75.8 74.6 75.7 81.25 74.34 82.63 81.2 80 80
02/11/2018 10:47:13 73.48 73.14 85.13 75.8 74.6 75.7 79.78 74.27 82.48 81.2 80 80
02/11/2018 10:47:14 74.67 73.95 84.17 75.8 74.6 75.7 79.91 74.42 81.78 81.2 80 80
02/11/2018 10:47:15 74.64 74.59 84.04 75.8 74.6 75.7 80.46 74.73 79.9 81.2 80 80
02/11/2018 10:47:16 73.08 74.31 84.04 75.8 74.6 75.7 79.24 74.43 79.9 81.3 80 80
02/11/2018 10:47:17 70.45 73.62 84.04 75.8 74.6 75.7 77.33 74 79.9 81.3 80 80
02/11/2018 10:47:18 71.32 71.95 84.04 75.8 74.6 75.7 78.53 73.14 79.9 81.3 80 80
02/11/2018 10:47:19 69.14 71.54 84.04 75.8 74.6 75.7 78.03 72.76 79.9 81.3 80 80
02/11/2018 10:47:20 73.58 72.72 84.04 75.8 74.6 75.7 82.03 75.61 79.9 81.3 80 80
02/11/2018 10:47:21 73.92 73.39 84.04 75.8 74.6 75.7 78.76 74.72 79.9 81.3 80 80
02/11/2018 10:47:22 74.57 74.75 84.04 75.8 74.6 75.7 79.44 74.47 79.9 81.3 80 80
02/11/2018 10:47:23 71.16 74.05 84.04 75.8 74.6 75.7 76.94 73.5 79.9 81.3 80 80
02/11/2018 10:47:24 70.64 72.07 84.04 75.8 74.6 75.7 77.47 72.26 79.9 81.3 80 80
02/11/2018 10:47:25 69.66 71.68 84.04 75.8 74.6 75.7 76.02 71.87 79.9 81.3 80 80
02/11/2018 10:47:26 71.75 71.72 84.04 75.8 74.6 75.7 80.09 73.83 79.9 81.3 80 80
02/11/2018 10:47:27 74.56 73.82 82.66 75.8 73.5 75.7 80.45 74.62 79.19 81.3 79.8 80
02/11/2018 10:47:28 73.32 74.05 81.94 75.8 73.5 75.7 78.65 74.33 79.19 81.3 79.8 80
02/11/2018 10:47:29 74.28 74.35 81.94 75.8 73.5 75.7 81.12 74.99 79.19 81.3 79.8 80
02/11/2018 10:47:30 72.07 74.09 79.9 75.9 73.5 75.7 80.95 75.34 79.19 81.3 79.8 80
02/11/2018 10:47:31 73.45 73.37 79.69 75.9 73.5 75.7 82.37 76.23 79.19 81.3 79.8 80
02/11/2018 10:47:32 72.92 73.34 79.69 75.9 73.5 75.7 81.27 76.25 79.19 81.3 79.8 80
02/11/2018 10:47:33 71.8 73.05 79.69 75.9 73.5 75.7 78.01 75.69 79.19 81.3 79.8 80
02/11/2018 10:47:34 70.23 72.4 79.69 75.9 73.5 75.7 75.52 73.85 79.19 81.3 79.8 80
02/11/2018 10:47:35 63.75 70.93 79.04 75.9 73.5 75.7 72.19 71.68 79.13 81.3 79.8 80
02/11/2018 10:47:36 70.61 70 76.82 75.9 73.5 75.7 78.02 71.32 77.48 81.3 79.8 80
02/11/2018 10:47:37 66.22 69.48 74.75 75.9 73.5 75.7 74.57 71.17 76.25 81.3 79.8 80
02/11/2018 10:47:38 66.57 67.66 74.75 75.9 73.5 75.7 74.61 69.91 76.25 81.3 79.8 80
02/11/2018 10:47:39 69.45 68.76 74.75 75.9 73.5 75.7 77.19 70.94 76.25 81.3 79.8 80
02/11/2018 10:47:40 66.6 68.68 74.75 75.9 73.5 75.7 74.68 70.74 76.25 81.3 79.8 80
02/11/2018 10:47:41 63.39 67.42 74.75 75.8 73.4 75.7 73.55 69.71 76.25 81.3 79.8 80
02/11/2018 10:47:42 67.77 67.46 74.75 75.8 73.4 75.7 75.5 69.66 76.25 81.3 79.8 80
02/11/2018 10:47:43 67.79 67.99 74.75 75.8 73.4 75.7 75.38 69.76 76.25 81.3 79.8 80
02/11/2018 10:47:44 68.74 68.42 74.75 75.8 73.4 75.7 79.44 72.86 76.25 81.3 79.8 80
02/11/2018 10:47:45 69.82 69.44 74.75 75.8 73.4 75.7 77.64 72.63 76.25 81.3 79.8 80
02/11/2018 10:47:46 68.29 69.42 74.75 75.8 73.4 75.7 76.95 72.38 76.25 81.3 79.8 80
02/11/2018 10:47:47 68.24 69.18 74.75 75.8 73.4 75.7 76.04 71.79 76.25 81.3 79.8 80
02/11/2018 10:47:48 67.12 68.55 74.75 75.8 73.4 75.7 74.77 70.89 76.25 81.3 79.8 80
02/11/2018 10:47:49 69.32 68.93 74.75 75.8 73.4 75.7 77.25 71.17 76.25 81.3 79.8 80
02/11/2018 10:47:50 67.7 68.65 74.75 75.8 73.4 75.7 77.61 71.76 76.25 81.3 79.8 80
02/11/2018 10:47:51 68.68 68.86 74.75 75.8 73.4 75.7 77.18 72.1 76.25 81.3 79.8 80
02/11/2018 10:47:52 68.75 68.89 74.35 75.8 73.4 75.7 78.13 72.23 76.25 81.3 79.8 80
02/11/2018 10:47:53 68.85 69.18 74.35 75.8 73.4 75.7 78.37 72.5 76.25 81.3 79.8 80
02/11/2018 10:47:54 65.64 68.69 74.35 75.8 73.4 75.7 75.76 72.4 76.25 81.3 79.8 80
02/11/2018 10:47:55 66.79 67.06 74.35 75.8 73.4 75.7 77.67 71.79 76.25 81.3 79.8 80
02/11/2018 10:47:56 68.15 67.79 74.35 75.8 73.4 75.7 78.02 72.27 76.25 81.3 79.8 80
02/11/2018 10:47:57 67.03 67.75 74.35 75.8 73.4 75.7 76.74 72.11 76.25 81.3 79.8 80
02/11/2018 10:47:58 66.58 67.29 74.35 75.8 73.4 75.7 76.52 71.4 76.25 81.3 79.8 80
02/11/2018 10:47:59 69.04 68.66 74.09 75.8 73.4 75.7 76.99 71.51 76.25 81.3 79.8 80
02/11/2018 10:48:00 68.86 69.08 73.37 75.8 73.4 75.7 77.62 71.97 76.25 81.3 79.8 80
02/11/2018 10:48:01 69.37 69.43 73.34 75.8 73.4 75.7 78.49 72.69 76.25 81.3 79.8 80
02/11/2018 10:48:02 69.75 69.98 73.05 75.8 73.4 75.7 79.66 74.08 75.69 81.3 79.8 80
02/11/2018 10:48:03 68.69 69.71 72.4 75.8 73.4 75.7 78.64 73.63 74.08 81.3 79.8 80
02/11/2018 10:48:04 69.64 69.55 70.93 75.7 73.4 75.7 78.63 73.23 74.08 81.2 79.8 80
02/11/2018 10:48:05 71 70.74 70.74 75.7 73.4 75.7 78.76 73.52 74.08 81.2 79.8 80
02/11/2018 10:48:06 71.32 71.21 71.21 75.7 73.4 75.7 78.81 73.3 74.08 81.3 79.8 80
02/11/2018 10:48:07 71.02 71.34 71.34 75.7 73.4 75.7 78.08 73.08 74.08 81.2 79.8 80
02/11/2018 10:48:08 70.36 71.33 71.34 75.7 73.4 75.7 78.95 73.12 74.08 81.2 79.8 80
02/11/2018 10:48:09 68.97 70.76 71.34 75.7 73.4 75.7 77.93 73.09 74.08 81.2 79.8 80
02/11/2018 10:48:10 81.55 80.68 80.68 75.8 73.4 75.7 82.22 76.12 76.12 81.2 79.8 80
02/11/2018 10:48:11 71.47 79.57 80.68 75.8 73.4 75.7 79.77 75.38 76.12 81.2 79.8 80
02/11/2018 10:48:12 71.47 76.32 80.68 75.8 73.4 75.7 79.02 74.54 76.12 81.2 79.8 80
02/11/2018 10:48:13 77.74 78.06 80.68 75.8 73.4 75.7 79.2 74.27 76.12 81.2 79.8 80
02/11/2018 10:48:14 77.56 79.63 80.68 75.8 73.4 75.7 80.51 75.25 76.12 81.2 79.8 80
02/11/2018 10:48:15 71.4 77.01 80.68 75.8 73.4 75.7 79.2 74.46 76.12 81.2 79.8 80
02/11/2018 10:48:16 73.03 74.42 80.68 75.8 73.4 75.7 81.59 75.29 76.12 81.2 79.8 80
02/11/2018 10:48:17 73.48 73.92 80.68 75.8 73.4 75.7 82.13 76.18 76.18 81.2 79.8 80
02/11/2018 10:48:18 73.06 73.57 80.68 75.8 73.4 75.7 79.2 75.98 76.18 81.2 79.8 80
02/11/2018 10:48:19 68.71 73.28 80.68 75.8 73.4 75.7 76.84 74.47 76.18 81.2 79.8 80
02/11/2018 10:48:20 73.49 72.78 80.68 75.8 73.4 75.7 81.46 75.14 76.18 81.2 79.8 80
02/11/2018 10:48:21 72.54 72.85 80.68 75.8 73.4 75.7 81.54 75.86 76.18 81.2 79.8 80
02/11/2018 10:48:22 73.42 73.25 80.68 75.8 73.4 75.7 78.17 75.34 76.18 81.2 79.8 80
02/11/2018 10:48:23 70.53 73.05 80.68 75.8 73.4 75.7 78.35 73.74 76.18 81.2 79.8 80
02/11/2018 10:48:24 75.45 74.82 80.68 75.8 73.4 75.7 81.2 74.98 76.18 81.2 79.8 80
02/11/2018 10:48:25 69.84 74.24 80.68 75.8 73.4 75.7 77.09 74.59 76.18 81.2 79.8 80
02/11/2018 10:48:26 71.05 72.09 80.68 75.7 73.4 75.7 79.17 73.48 76.18 81.2 79.8 80
02/11/2018 10:48:27 74.62 73.79 80.68 75.7 73.4 75.7 81.25 75.07 76.18 81.2 79.8 80
02/11/2018 10:48:28 74.13 74.28 80.68 75.7 73.4 75.7 79.82 74.65 76.18 81.2 79.8 80
02/11/2018 10:48:29 69.76 74.25 80.68 75.7 73.4 75.7 77.54 74.45 76.18 81.2 79.8 80
02/11/2018 10:48:30 82.51 81.66 81.66 75.8 73.4 75.7 83.07 77.09 77.09 81.2 79.8 80
02/11/2018 10:48:31 71.97 79.17 81.66 75.8 73.4 75.7 78.31 75.2 77.09 81.2 79.8 80
02/11/2018 10:48:32 81.28 80.92 81.66 75.8 73.5 75.7 82.17 76.09 77.09 81.2 79.8 80
02/11/2018 10:48:33 74.2 80.41 81.66 75.8 73.5 75.7 79.69 76.01 77.09 81.2 79.8 80
02/11/2018 10:48:34 81.72 81.52 81.66 75.9 73.5 75.7 83.21 77.2 77.2 81.2 79.8 80
02/11/2018 10:48:35 72.62 80.65 81.66 75.9 73.5 75.7 77.8 76.66 77.2 81.2 79.8 80
02/11/2018 10:48:36 73.89 77.26 81.66 75.9 73.5 75.7 79.73 74.36 77.2 81.2 79.8 80
02/11/2018 10:48:37 73.89 75.78 81.66 75.9 73.5 75.7 79.37 74.46 77.2 81.2 79.8 80
02/11/2018 10:48:38 71.28 74.63 81.66 75.9 73.5 75.7 78.79 73.88 77.2 81.2 79.8 80
02/11/2018 10:48:39 71.24 72.79 81.66 75.9 73.5 75.7 77.62 73.37 77.2 81.2 79.8 80
02/11/2018 10:48:40 73.5 73.04 81.66 75.9 73.5 75.7 80.74 74.25 77.2 81.2 79.8 80
02/11/2018 10:48:41 73.15 73.42 81.66 75.8 73.5 75.7 79.59 74.27 77.2 81.2 79.8 80
02/11/2018 10:48:42 68.08 72.96 81.66 75.8 73.5 75.7 76.4 73.98 77.2 81.2 79.8 80
02/11/2018 10:48:43 71.25 71.24 81.66 75.8 73.5 75.7 78.85 72.93 77.2 81.2 79.8 80
02/11/2018 10:48:44 71.53 71.76 81.66 75.8 73.5 75.7 79.86 73.97 77.2 81.2 79.8 80
02/11/2018 10:48:45 69.96 71.84 81.66 75.8 73.5 75.7 80.33 74.85 77.2 81.2 79.8 80
02/11/2018 10:48:46 69.24 70.55 81.66 75.8 73.5 75.7 78.73 74.09 77.2 81.2 79.9 80
02/11/2018 10:48:47 68.94 69.87 81.66 75.8 73.5 75.7 77.1 73.58 77.2 81.2 79.9 80
02/11/2018 10:48:48 69.91 70.11 81.66 75.8 73.5 75.7 78.92 73.09 77.2 81.2 79.9 80
02/11/2018 10:48:49 70.83 70.8 81.66 75.8 73.5 75.7 78.32 72.92 77.2 81.2 79.9 80
02/11/2018 10:48:50 72.49 72.22 81.66 75.8 73.5 75.7 79.62 73.52 77.2 81.2 79.9 80
02/11/2018 10:48:51 70.92 71.64 81.66 75.8 73.5 75.7 80.07 74.26 77.2 81.2 79.9 80
02/11/2018 10:48:52 71.73 71.76 81.66 75.8 73.5 75.7 79.86 74.39 77.2 81.2 79.9 80
02/11/2018 10:48:53 70.02 71.41 81.66 75.8 73.5 75.7 79.37 74.03 77.2 81.2 79.9 80
02/11/2018 10:48:54 70.73 70.91 81.66 75.8 73.5 75.7 79.62 73.99 77.2 81.2 79.9 80
02/11/2018 10:48:55 66.43 70.58 81.66 75.8 73.5 75.7 78.94 73.95 77.2 81.2 79.9 80
02/11/2018 10:48:56 72.23 71.32 81.66 75.8 73.5 75.7 81.51 75.46 77.2 81.2 79.9 80
02/11/2018 10:48:57 71.43 71.54 81.66 75.8 73.5 75.7 80.08 75.58 77.2 81.2 79.9 80
02/11/2018 10:48:58 72.98 72.68 81.66 75.8 73.5 75.7 81.69 75.87 77.2 81.2 79.9 80
02/11/2018 10:48:59 72.33 72.68 81.66 75.8 73.5 75.7 80.05 75.5 77.2 81.2 79.9 79.9
02/11/2018 10:49:00 72.38 72.72 81.52 75.8 73.5 75.7 80.59 75.53 77.2 81.2 79.9 79.9
02/11/2018 10:49:01 70.24 72.52 81.52 75.7 73.5 75.7 80.22 74.9 77.2 81.2 79.8 79.9
02/11/2018 10:49:02 72.92 72.66 81.52 75.7 73.5 75.7 81.09 75.36 77.2 81.2 79.8 79.9
02/11/2018 10:49:03 71.8 72.81 81.52 75.7 73.5 75.7 81.65 76.31 77.2 81.2 79.8 79.9
02/11/2018 10:49:04 72.34 72.31 80.65 75.7 73.5 75.7 80.7 75.5 76.66 81.2 79.8 79.9
02/11/2018 10:49:05 72.75 72.9 77.26 75.7 73.5 75.7 80.48 75.39 76.31 81.2 79.8 80
02/11/2018 10:49:06 73.4 73.68 75.78 75.7 73.5 75.7 82.44 76.64 76.64 81.2 79.8 80
02/11/2018 10:49:07 72.03 73.19 74.63 75.7 73.5 75.7 79.11 76.22 76.64 81.2 79.8 80
02/11/2018 10:49:08 73.24 73.11 73.68 75.7 73.5 75.7 82.86 76.42 76.64 81.2 79.8 80
02/11/2018 10:49:09 72.58 73.48 73.68 75.7 73.5 75.7 82.47 76.94 76.94 81.2 79.9 80
02/11/2018 10:49:10 72.42 72.92 73.68 75.7 73.5 75.7 80.28 76.71 76.94 81.2 79.9 80
02/11/2018 10:49:11 72.14 72.4 73.68 75.7 73.5 75.7 83.32 77.06 77.06 81.2 79.9 80
02/11/2018 10:49:12 74.59 74.25 74.25 75.7 73.5 75.7 81.78 77.1 77.1 81.2 79.9 80
02/11/2018 10:49:13 74.03 74.32 74.32 75.7 73.5 75.7 80.73 76.37 77.1 81.2 79.9 80
02/11/2018 10:49:14 72.7 74.51 74.51 75.7 73.5 75.7 80.58 75.6 77.1 81.2 79.9 80
02/11/2018 10:49:15 73.84 73.76 74.51 75.7 73.5 75.7 81.05 75.58 77.1 81.2 79.9 80
02/11/2018 10:49:16 70.89 73.68 74.51 75.7 73.5 75.7 80.56 75.72 77.1 81.2 79.9 80
02/11/2018 10:49:17 72.79 72.72 74.51 75.7 73.5 75.7 81.55 75.89 77.1 81.2 79.9 80
02/11/2018 10:49:18 72.42 72.67 74.51 75.7 73.5 75.7 81.97 76.55 77.1 81.2 79.9 80
02/11/2018 10:49:19 73.85 73.49 74.51 75.7 73.5 75.7 82.46 77 77.1 81.3 79.9 80
02/11/2018 10:49:20 70.96 73.52 74.51 75.7 73.5 75.7 79.45 76.26 77.1 81.2 79.9 80
02/11/2018 10:49:21 75.71 75.01 75.01 75.7 73.5 75.7 82.76 76.6 77.1 81.3 79.9 80
02/11/2018 10:49:22 76.86 76.27 76.27 75.7 73.6 75.7 83.33 77.36 77.36 81.3 79.9 80
02/11/2018 10:49:23 77.11 76.9 76.9 75.7 73.6 75.7 84.28 78.21 78.21 81.3 79.9 80
02/11/2018 10:49:24 74.54 76.62 76.9 75.7 73.6 75.7 85.94 79.76 79.76 81.3 79.8 80
02/11/2018 10:49:25 75.04 75.57 76.9 75.7 73.6 75.7 83.19 79.27 79.76 81.3 79.8 80
02/11/2018 10:49:26 71.87 75.27 76.9 75.7 73.6 75.7 80.47 78.54 79.76 81.3 79.8 80
02/11/2018 10:49:27 73.93 74.19 76.9 75.7 73.6 75.7 84.96 78.97 79.76 81.4 79.9 80
02/11/2018 10:49:28 76.98 76.29 76.9 75.7 73.6 75.7 85.64 80.62 80.62 81.4 79.9 80
02/11/2018 10:49:29 75.39 75.7 76.9 75.7 73.6 75.7 83.2 79.39 80.62 81.4 79.9 80
02/11/2018 10:49:30 83.48 82.87 82.87 75.8 73.6 75.7 86.58 80.75 80.75 81.4 79.9 80
02/11/2018 10:49:31 79.71 83.52 83.52 75.9 73.6 75.7 83.33 81.13 81.13 81.5 79.9 80
02/11/2018 10:49:32 72.75 80.67 83.52 75.9 73.6 75.7 84.34 79.25 81.13 81.5 79.9 80
02/11/2018 10:49:33 71.41 77.41 83.52 75.9 73.6 75.7 82.25 78.37 81.13 81.5 79.9 80
02/11/2018 10:49:34 74.68 75.12 83.52 75.9 73.7 75.7 81.64 77.88 81.13 81.5 79.9 80
02/11/2018 10:49:35 76.41 76.19 83.52 75.9 73.7 75.7 84.47 78.03 81.13 81.5 79.9 80
02/11/2018 10:49:36 73.05 76.47 83.52 75.9 73.7 75.7 81.49 77.93 81.13 81.5 80 80
02/11/2018 10:49:37 73.79 74.14 83.52 75.9 73.7 75.7 83.24 78.17 81.13 81.5 80 80
02/11/2018 10:49:38 73.93 74.2 83.52 75.9 73.7 75.7 83.86 78.12 81.13 81.5 80 80
02/11/2018 10:49:39 72.56 74.21 83.52 75.9 73.7 75.7 79.99 78.11 81.13 81.5 80 80
02/11/2018 10:49:40 74.99 74.52 83.52 75.9 73.7 75.7 84 77.81 81.13 81.6 80 80
02/11/2018 10:49:41 75.45 75.51 83.52 75.9 73.7 75.7 82.96 77.6 81.13 81.6 80 80
02/11/2018 10:49:42 78.48 78.28 83.52 75.9 73.7 75.7 83.48 78.57 81.13 81.6 80 80
02/11/2018 10:49:43 77.46 77.49 83.52 75.9 73.7 75.7 85.05 78.86 81.13 81.6 80 80
02/11/2018 10:49:44 76.88 77.45 83.52 75.9 73.7 75.7 82.88 78.95 81.13 81.6 80 80
02/11/2018 10:49:45 73.65 77.11 83.52 75.9 73.7 75.7 82.51 78.25 81.13 81.6 80 80
02/11/2018 10:49:46 74.78 75.33 83.52 76 73.7 75.7 83.41 77.77 81.13 81.6 80 80
02/11/2018 10:49:47 76.27 76.01 83.52 76 73.7 75.7 86.17 80.36 81.13 81.7 80.1 80
02/11/2018 10:49:48 75.81 76.38 83.52 76 73.7 75.7 85.14 81.02 81.13 81.7 80.1 80
02/11/2018 10:49:49 76.99 77.26 83.52 76 73.8 75.7 85.46 79.98 81.13 81.7 80.1 80
02/11/2018 10:49:50 74.45 76.19 83.52 76 73.8 75.7 85.56 81.01 81.13 81.7 80.1 80
02/11/2018 10:49:51 74.05 75.21 83.52 76 73.8 75.7 82.72 79.35 81.13 81.8 80.1 80
02/11/2018 10:49:52 72.27 74.53 83.52 76 73.8 75.7 81.33 78 81.13 81.8 80.1 80
02/11/2018 10:49:53 74.46 74.2 83.52 76 73.8 75.7 82.2 77.37 81.13 81.8 80.1 80
02/11/2018 10:49:54 74.27 74.35 83.52 76 73.8 75.7 83.92 78.01 81.13 81.8 80.1 80
02/11/2018 10:49:55 75.78 75.68 83.52 76 73.8 75.7 81.69 78.04 81.13 81.8 80.1 80
02/11/2018 10:49:56 75.42 75.58 83.52 76 73.8 75.7 84.78 78.67 81.13 81.8 80.2 80.1
02/11/2018 10:49:57 75.59 76.12 83.52 76 73.8 75.7 83.22 78.06 81.13 81.8 80.2 80.1
02/11/2018 10:49:58 72.49 75.4 83.52 76 73.8 75.7 81.71 78.43 81.13 81.8 80.2 80.1
02/11/2018 10:49:59 73.61 73.78 83.52 76 73.8 75.7 83.88 77.81 81.13 81.8 80.2 80.1
02/11/2018 10:50:00 75.94 75.32 83.52 76 73.8 75.7 82.94 77.68 81.13 81.8 80.2 80.1
02/11/2018 10:50:01 76.43 76.24 80.67 76 73.8 75.7 82.78 78.13 81.02 81.9 80.2 80.1
02/11/2018 10:50:02 72.74 75.98 78.28 76 73.8 75.7 82.92 77.47 81.02 81.9 80.2 80.1
02/11/2018 10:50:03 73.76 74.58 78.28 76 73.8 75.7 80.38 77.44 81.02 81.9 80.2 80.1
02/11/2018 10:50:04 74.73 74.78 78.28 76 73.8 75.7 83.77 77.82 81.02 81.9 80.2 80.1
02/11/2018 10:50:05 74.24 74.49 78.28 76 73.8 75.7 82.72 77.47 81.02 81.9 80.2 80.1
02/11/2018 10:50:06 75.13 74.98 78.28 76.1 73.8 75.7 82.2 77.94 81.02 81.9 80.2 80.1
02/11/2018 10:50:07 76.6 76.2 78.28 76.1 73.8 75.7 84.57 78.4 81.02 81.9 80.2 80.1
02/11/2018 10:50:08 74.74 76.38 78.28 76.1 73.9 75.7 83.33 78.21 81.02 81.9 80.3 80.1
02/11/2018 10:50:09 75.42 75.65 78.28 76.1 73.9 75.7 84.25 79.1 81.02 81.9 80.3 80.1
02/11/2018 10:50:10 75.25 75.68 78.28 76.1 73.9 75.7 83.85 78.45 81.02 81.9 80.3 80.1
02/11/2018 10:50:11 73.44 75.14 78.28 76.1 73.9 75.7 80.52 78.24 81.02 81.9 80.3 80.1
02/11/2018 10:50:12 74.95 74.9 77.49 76.1 73.9 75.7 84.09 77.9 81.02 82 80.3 80.1
02/11/2018 10:50:13 75.17 75.26 77.45 76.1 73.9 75.7 84.11 78.33 81.02 82 80.3 80.1
02/11/2018 10:50:14 74.34 75.12 77.26 76.1 73.9 75.7 80.58 78.35 81.02 82 80.3 80.1
02/11/2018 10:50:15 69.19 74.49 77.26 76.1 73.9 75.7 77.76 76.45 81.02 82 80.3 80.1
02/11/2018 10:50:16 73.12 73.08 77.26 76.1 73.9 75.7 80.65 74.7 81.02 82 80.3 80.1
02/11/2018 10:50:17 71.67 72.71 77.26 76.1 73.9 75.7 82.24 76.15 81.02 82 80.3 80.1
02/11/2018 10:50:18 71.15 72.25 77.26 76.1 73.9 75.7 80.74 76.39 81.01 82 80.3 80.1
02/11/2018 10:50:19 71.85 71.83 76.38 76.1 73.9 75.7 80.98 75.52 81.01 82 80.3 80.1
02/11/2018 10:50:20 70.91 71.85 76.38 76.1 73.9 75.7 79.74 75.56 79.35 82 80.3 80.1
02/11/2018 10:50:21 71.76 71.75 76.38 76.1 73.9 75.7 79.44 74.45 79.1 82 80.3 80.1
02/11/2018 10:50:22 70.94 71.51 76.38 76.1 73.9 75.7 79.53 74.19 79.1 82 80.3 80.1
02/11/2018 10:50:23 73.28 72.71 76.38 76.1 73.9 75.7 81.46 75.3 79.1 82 80.3 80.1
02/11/2018 10:50:24 73.08 73.04 76.38 76.1 73.9 75.7 80.99 75.31 79.1 82 80.3 80.1
02/11/2018 10:50:25 73.22 73.54 76.38 76.1 73.9 75.7 81.92 75.9 79.1 82 80.4 80.1
02/11/2018 10:50:26 72.83 73.1 76.38 76.1 73.9 75.7 82.07 76.29 79.1 82 80.4 80.1
02/11/2018 10:50:27 72.36 73 76.38 76.1 73.9 75.7 81.43 76.2 79.1 82 80.4 80.1
02/11/2018 10:50:28 71.31 72.48 76.38 76.1 73.9 75.7 81.45 75.94 79.1 82 80.4 80.1
02/11/2018 10:50:29 73.01 72.81 76.38 76.1 73.9 75.7 82.16 76.6 79.1 82 80.4 80.1
02/11/2018 10:50:30 69.81 72.52 76.38 76.1 73.9 75.7 79.83 76.02 79.1 82 80.4 80.1
02/11/2018 10:50:31 65.68 70.82 76.38 76.1 73.9 75.7 78.22 74.95 79.1 82 80.4 80.1
02/11/2018 10:50:32 64.04 68.29 76.38 76.1 73.9 75.7 76.87 73.46 79.1 82 80.4 80.1
02/11/2018 10:50:33 63.44 66.13 76.38 76 73.9 75.7 77.19 72.59 79.1 82 80.4 80.1
02/11/2018 10:50:34 63.78 64.79 76.38 76 73.9 75.7 77.78 72.25 79.1 82 80.4 80.1
02/11/2018 10:50:35 64.58 64.45 76.38 76 73.9 75.7 76.89 72.04 79.1 82 80.4 80.1
02/11/2018 10:50:36 64.58 64.8 76.38 76 73.9 75.7 78.95 73.16 79.1 82 80.4 80.1
02/11/2018 10:50:37 64.09 64.51 76.38 76 73.9 75.7 78.34 72.85 79.1 82 80.4 80.1
02/11/2018 10:50:38 68.51 68.09 75.68 76 73.9 75.7 78.35 73.59 79.1 82 80.4 80.1
02/11/2018 10:50:39 63.12 67.61 75.68 76 73.9 75.7 79.57 73.75 78.45 82 80.4 80.1
02/11/2018 10:50:40 61.94 65.38 75.26 76 73.9 75.7 76.24 73.46 78.35 82 80.4 80.1
02/11/2018 10:50:41 66.97 66.75 75.26 76 73.9 75.7 79.02 73.36 78.35 82 80.4 80.1
02/11/2018 10:50:42 69.12 68.38 75.26 76 73.9 75.7 75.74 72.75 78.35 82 80.4 80.1
02/11/2018 10:50:43 67.56 68.43 75.12 76 73.9 75.7 75.64 71.26 78.35 82 80.4 80.1
02/11/2018 10:50:44 69.66 69.82 74.49 76 73.9 75.7 79.57 73.37 76.6 82 80.4 80.1
02/11/2018 10:50:45 63.78 69.65 73.54 76 73.9 75.7 78.28 73.33 76.6 82 80.4 80.1
02/11/2018 10:50:46 65.91 66.94 73.54 76 73.9 75.7 82.12 75.67 76.6 82 80.4 80.1
02/11/2018 10:50:47 63.09 66.26 73.54 76 73.9 75.7 78.09 75.29 76.6 82 80.4 80.1
02/11/2018 10:50:48 63.9 64.83 73.54 76 73.9 75.7 77.54 74.5 76.6 82 80.4 80.1
02/11/2018 10:50:49 67.58 67.02 73.54 76 73.9 75.7 79.92 73.92 76.6 82 80.4 80.1
02/11/2018 10:50:50 63.99 67.02 73.54 76 73.9 75.7 77.46 73.83 76.6 82 80.4 80.1
02/11/2018 10:50:51 63.7 65.29 73.54 75.9 73.9 75.7 78.8 73.79 76.6 82 80.4 80.1
02/11/2018 10:50:52 61.26 64.24 73.54 75.9 73.9 75.7 76.64 72.68 76.6 82 80.4 80.1
02/11/2018 10:50:53 61.96 62.76 73.54 75.9 73.9 75.7 77.04 72.74 76.6 82 80.4 80.1
02/11/2018 10:50:54 63.92 63.34 73.54 75.9 73.9 75.7 78.86 72.72 76.6 82 80.4 80.1
02/11/2018 10:50:55 61.27 63.19 73.1 75.9 73.9 75.7 76.21 72.73 76.6 82 80.4 80.1
02/11/2018 10:50:56 61.23 62.08 73 75.9 73.8 75.7 77.66 72.54 76.6 82 80.4 80.1
02/11/2018 10:50:57 60.62 61.55 72.81 75.9 73.8 75.7 74.96 71.58 76.6 82 80.4 80.1
02/11/2018 10:50:58 61.57 61.51 72.81 75.9 73.8 75.7 76.16 71.69 76.6 81.9 80.4 80.1
02/11/2018 10:50:59 62.64 62.52 72.52 75.9 73.8 75.7 75.53 70.04 76.02 81.9 80.4 80.1
02/11/2018 10:51:00 60.42 62.11 70.82 75.9 73.8 75.7 72.42 69.91 75.67 81.9 80.4 80.1
02/11/2018 10:51:01 60.78 61.12 69.82 75.9 73.8 75.7 72.01 68.28 75.67 81.9 80.4 80.1
02/11/2018 10:51:02 61.61 61.49 69.82 75.9 73.8 75.7 71.65 67.11 75.67 81.9 80.4 80.1
02/11/2018 10:51:03 63.46 63.2 69.82 75.9 73.8 75.7 74.85 68.67 75.67 81.9 80.4 80.1
02/11/2018 10:51:04 62.6 63.14 69.82 75.9 73.8 75.7 72.44 68.59 75.67 81.9 80.4 80.1
02/11/2018 10:51:05 63.05 63.05 69.82 75.9 73.8 75.7 72.67 67.51 75.67 81.9 80.4 80.1
02/11/2018 10:51:06 64.68 64.46 69.82 75.9 73.8 75.7 74.48 68.55 75.67 81.9 80.4 80.1
02/11/2018 10:51:07 61.44 64.15 69.82 75.9 73.8 75.7 72.19 68.38 75.67 81.9 80.4 80.1
02/11/2018 10:51:08 61.36 62.67 69.82 75.9 73.8 75.7 72.23 67.32 75.67 81.9 80.4 80.1
02/11/2018 10:51:09 62.3 62.35 69.82 75.9 73.8 75.7 72.66 67.01 75.67 81.9 80.4 80.1
02/11/2018 10:51:10 62.27 62.49 69.82 75.8 73.8 75.7 72.82 67.21 75.67 81.9 80.4 80.1
02/11/2018 10:51:11 60.79 62.28 69.82 75.8 73.8 75.7 72.09 67.14 75.67 81.9 80.4 80.1
02/11/2018 10:51:12 60.72 61.33 69.82 75.8 73.8 75.7 71.97 66.63 75.67 81.9 80.4 80.1
02/11/2018 10:51:13 60.77 60.96 69.82 75.8 73.8 75.7 71.63 66.42 75.67 81.8 80.4 80.1
02/11/2018 10:51:14 60.61 60.92 69.65 75.8 73.8 75.7 71.41 66.25 75.67 81.8 80.4 80.1
02/11/2018 10:51:15 60.89 60.95 67.02 75.8 73.8 75.7 71.42 65.84 75.67 81.8 80.4 80.1
02/11/2018 10:51:16 61.42 61.35 67.02 75.8 73.8 75.7 71.02 65.92 75.29 81.8 80.4 80.1
02/11/2018 10:51:17 60.3 61.38 67.02 75.8 73.8 75.7 70.58 65.58 74.5 81.8 80.4 80.1
02/11/2018 10:51:18 63.79 62.98 67.02 75.8 73.8 75.7 74.47 68.1 73.92 81.8 80.4 80.1
02/11/2018 10:51:19 63.61 63.72 67.02 75.8 73.8 75.7 73.94 68.27 73.83 81.8 80.4 80.1
02/11/2018 10:51:20 62.33 63.24 65.29 75.8 73.8 75.7 72.02 67.96 73.79 81.8 80.4 80.1
02/11/2018 10:51:21 61.94 62.8 64.46 75.8 73.8 75.7 71.16 66.99 72.74 81.8 80.4 80.1
02/11/2018 10:51:22 61.71 62.25 64.46 75.8 73.8 75.7 70.79 65.93 72.74 81.7 80.4 80.1
02/11/2018 10:51:23 64.64 63.74 64.46 75.7 73.8 75.7 71.34 65.62 72.73 81.7 80.4 80.1
02/11/2018 10:51:24 65.09 64.75 64.75 75.7 73.8 75.7 77.74 71.32 72.73 81.7 80.4 80.1
02/11/2018 10:51:25 64.66 64.8 64.8 75.7 73.8 75.7 73.17 71.39 72.54 81.7 80.4 80.1
02/11/2018 10:51:26 66.02 65.68 65.68 75.7 73.8 75.7 81.26 73.93 73.93 81.7 80.4 80.1
02/11/2018 10:51:27 67.34 66.83 66.83 75.7 73.8 75.7 77.99 74.21 74.21 81.7 80.4 80.1
02/11/2018 10:51:28 65.9 66.92 66.92 75.7 73.8 75.7 79.8 74.54 74.54 81.7 80.4 80.1
02/11/2018 10:51:29 62.78 66.08 66.92 75.7 73.8 75.7 71.48 73.09 74.54 81.7 80.4 80.1
02/11/2018 10:51:30 61.93 64.14 66.92 75.7 73.8 75.7 70.88 69.93 74.54 81.7 80.4 80.1
02/11/2018 10:51:31 69.74 68.03 68.03 75.7 73.8 75.7 75.62 69.31 74.54 81.7 80.4 80.1
02/11/2018 10:51:32 75.23 73.84 73.84 75.7 73.8 75.7 77.16 70.83 74.54 81.7 80.4 80.1
02/11/2018 10:51:33 76.22 75.53 75.53 75.6 73.8 75.7 77.72 71.64 74.54 81.6 80.4 80.1
02/11/2018 10:51:34 73.56 75.29 75.53 75.6 73.8 75.7 76.75 71.54 74.54 81.6 80.4 80.1
02/11/2018 10:51:35 72.47 74.26 75.53 75.6 73.8 75.7 78.75 72.57 74.54 81.6 80.4 80.1
02/11/2018 10:51:36 69.35 73.24 75.53 75.6 73.8 75.7 74.65 72.56 74.54 81.6 80.4 80.1
02/11/2018 10:51:37 71.79 71.92 75.53 75.6 73.9 75.7 76.54 71.15 74.54 81.6 80.4 80.1
02/11/2018 10:51:38 70.21 72 75.53 75.6 73.9 75.7 75.71 70.79 74.54 81.6 80.4 80.1
02/11/2018 10:51:39 68.99 70.75 75.53 74.8 73.9 75.7 76.18 70.93 74.54 81.1 80.4 80.1
02/11/2018 10:51:40 69.44 69.81 75.53 74.4 73.9 75.7 75.56 70.22 74.54 80.7 80.4 80.1
02/11/2018 10:51:41 68.77 69.49 75.53 74.4 73.9 75.7 78.23 72.34 74.54 80.7 80.4 80.1
02/11/2018 10:51:42 68.07 69.12 75.53 74.3 73.9 75.7 76.25 71.44 74.54 80.7 80.4 80.1
02/11/2018 10:51:43 71.47 70.83 75.53 74.1 73.9 75.7 78.25 72.18 74.54 80.6 80.4 80.1
02/11/2018 10:51:44 70.24 70.8 75.53 74 73.9 75.7 76.56 72.06 74.54 80.6 80.4 80.1
02/11/2018 10:51:45 72.36 72.1 75.53 74 73.9 75.7 77.23 71.8 74.54 80.6 80.4 80.1
02/11/2018 10:51:46 71.23 71.8 75.53 74 73.9 75.7 77.13 71.55 74.54 80.6 80.4 80.1
02/11/2018 10:51:47 71.8 72.08 75.53 73.9 73.9 75.7 78.75 72.64 74.54 80.5 80.4 80.1
02/11/2018 10:51:48 71.77 72.12 75.53 73.8 73.9 75.7 78.72 72.95 74.54 80.5 80.4 80.1
02/11/2018 10:51:49 71.69 71.73 75.53 73.7 73.9 75.7 77.63 72.79 74.54 80.5 80.4 80.1
02/11/2018 10:51:50 69.28 71.7 75.53 73.7 73.9 75.7 78.59 73.09 74.54 80.5 80.4 80.1
02/11/2018 10:51:51 71.46 71.23 75.53 73.6 73.9 75.7 82.69 76.31 76.31 80.5 80.4 80.1
02/11/2018 10:51:52 69.88 70.97 75.53 73.5 73.9 75.7 81.99 76.96 76.96 80.5 80.4 80.1
02/11/2018 10:51:53 72.57 71.89 75.53 73.4 73.9 75.7 82.96 77.06 77.06 80.5 80.4 80.1
02/11/2018 10:51:54 72.18 72.16 75.53 73.4 73.9 75.7 82.38 77.24 77.24 80.5 80.4 80.1
02/11/2018 10:51:55 71.05 72.08 75.53 73.3 73.9 75.7 82.96 77.24 77.24 80.5 80.5 80.1
02/11/2018 10:51:56 72.46 72.27 75.53 73.2 73.9 75.7 81.34 77.05 77.24 80.5 80.5 80.1
02/11/2018 10:51:57 70.72 72.31 75.53 73 73.9 75.7 82.48 76.9 77.24 80.4 80.5 80.1
02/11/2018 10:51:58 73.77 73.16 75.53 73 73.9 75.7 81.34 76.62 77.24 80.4 80.5 80.1
02/11/2018 10:51:59 72.52 73.39 75.53 72.9 73.9 75.7 82.22 76.72 77.24 80.4 80.5 80.1
02/11/2018 10:52:00 71.89 72.7 75.53 72.8 73.9 75.7 82.27 76.66 77.24 80.4 80.5 80.1
02/11/2018 10:52:01 70.86 72.18 75.53 72.8 73.9 75.7 82.29 77.19 77.24 80.4 80.5 80.1
02/11/2018 10:52:02 72.39 72.25 75.53 72.8 73.9 75.7 83.03 77.27 77.27 80.4 80.5 80.1
02/11/2018 10:52:03 73.24 72.97 75.29 72.8 73.9 75.7 82.31 77.38 77.38 80.4 80.5 80.1
02/11/2018 10:52:04 72.38 73.13 74.26 72.8 73.9 75.7 81.98 76.88 77.38 80.4 80.5 80.1
02/11/2018 10:52:05 74.24 73.72 73.72 72.7 73.9 75.7 84.05 77.83 77.83 80.4 80.5 80.1
02/11/2018 10:52:06 73.7 74.07 74.07 72.7 73.9 75.7 83.31 78.01 78.01 80.4 80.5 80.1
02/11/2018 10:52:07 71.31 73.64 74.07 72.7 73.9 75.7 81.38 77.72 78.01 80.4 80.5 80.1
02/11/2018 10:52:08 72.94 72.81 74.07 72.7 73.9 75.7 81.67 76.89 78.01 80.4 80.5 80.1
02/11/2018 10:52:09 72.74 72.95 74.07 72.7 73.9 75.7 82.37 76.78 78.01 80.5 80.5 80.1
02/11/2018 10:52:10 71.44 72.82 74.07 72.7 73.9 75.7 81.99 76.64 78.01 80.5 80.5 80.1
02/11/2018 10:52:11 71.47 71.86 74.07 72.7 73.9 75.7 81.8 76.58 78.01 80.5 80.6 80.1
02/11/2018 10:52:12 73.91 73.37 74.07 72.7 73.9 75.7 81.06 76.3 78.01 80.5 80.6 80.1
02/11/2018 10:52:13 72.83 73.28 74.07 72.7 73.9 75.7 81.97 76.41 78.01 80.5 80.6 80.1
02/11/2018 10:52:14 72.91 73.27 74.07 72.7 73.9 75.7 82.23 76.62 78.01 80.5 80.6 80.1
02/11/2018 10:52:15 72.16 72.74 74.07 72.7 73.9 75.7 80.81 76.59 78.01 80.5 80.6 80.1
02/11/2018 10:52:16 73.76 73.39 74.07 72.7 73.9 75.7 82.75 76.65 78.01 80.5 80.6 80.1
02/11/2018 10:52:17 72.79 73.48 74.07 72.7 73.9 75.7 80.97 76.96 78.01 80.5 80.6 80.1
02/11/2018 10:52:18 71.79 73.18 74.07 72.7 73.9 75.7 81.44 76.03 78.01 80.5 80.6 80.1
02/11/2018 10:52:19 73.38 73.2 74.07 72.7 73.9 75.7 82.69 76.79 78.01 80.6 80.6 80.1
02/11/2018 10:52:20 72.14 73.19 74.07 72.7 73.9 75.7 83.54 77.5 78.01 80.6 80.6 80.1
02/11/2018 10:52:21 73.09 73 74.07 72.7 73.9 75.7 81.65 77.36 78.01 80.6 80.6 80.1
02/11/2018 10:52:22 73.15 73.2 74.07 72.7 74 75.7 83.36 77.43 78.01 80.6 80.6 80.1
02/11/2018 10:52:23 74.28 73.96 74.07 72.7 74 75.7 83.36 77.76 78.01 80.6 80.6 80.1
02/11/2018 10:52:24 71.63 73.74 74.07 72.7 74 75.7 80.34 77.36 78.01 80.6 80.6 80.1
02/11/2018 10:52:25 71.12 72.32 74.07 72.7 74 75.7 82.11 76.36 78.01 80.6 80.6 80.1
02/11/2018 10:52:26 73.63 73.23 74.07 72.7 74 75.7 80.84 76.24 78.01 80.6 80.6 80.1
02/11/2018 10:52:27 72.6 73.24 74.07 72.7 74 75.7 81.9 76.33 78.01 80.6 80.6 80.1
02/11/2018 10:52:28 72.78 73.11 74.07 72.7 74 75.7 81.8 76.45 78.01 80.6 80.6 80.1
02/11/2018 10:52:29 71.37 72.51 74.07 72.7 74 75.7 81.74 76.58 78.01 80.6 80.6 80.1
02/11/2018 10:52:30 73.46 72.86 74.07 72.7 74 75.7 82.91 76.83 78.01 80.7 80.7 80.1
02/11/2018 10:52:31 74.12 73.83 74.07 72.7 74 75.7 82.48 76.9 78.01 80.7 80.7 80.1
02/11/2018 10:52:32 72.89 73.79 74.07 72.7 74 75.7 84.25 77.96 78.01 80.7 80.7 80.1
02/11/2018 10:52:33 73.96 73.88 74.07 72.7 74 75.7 81.05 77.94 78.01 80.7 80.7 80.1
02/11/2018 10:52:34 70.89 73.83 74.07 72.7 74 75.7 81.19 76.28 78.01 80.7 80.7 80.1
02/11/2018 10:52:35 69.76 72.28 74.07 72.7 74 75.7 80.78 76.09 78.01 80.7 80.7 80.1
02/11/2018 10:52:36 71.69 71.66 73.96 72.7 74 75.7 81.93 76.18 77.96 80.7 80.7 80.1
02/11/2018 10:52:37 72.81 72.42 73.96 72.7 74 75.7 83.06 77.03 77.96 80.7 80.7 80.1
02/11/2018 10:52:38 73.2 72.91 73.96 72.7 74 75.7 81.36 77.2 77.96 80.8 80.7 80.1
02/11/2018 10:52:39 72.82 73.34 73.96 72.7 74 75.7 82.13 76.63 77.96 80.8 80.7 80.1
02/11/2018 10:52:40 71.71 72.63 73.96 72.8 74 75.7 81.84 76.5 77.96 80.8 80.7 80.1
02/11/2018 10:52:41 71.77 72.45 73.96 72.8 74 75.7 82.11 76.97 77.96 80.8 80.7 80.1
02/11/2018 10:52:42 71.58 71.94 73.96 72.8 74 75.7 81.7 76.34 77.96 80.8 80.7 80.1
02/11/2018 10:52:43 72.17 72.45 73.96 72.8 74 75.7 82.73 77.12 77.96 80.8 80.7 80.1
02/11/2018 10:52:44 71.03 71.76 73.96 72.8 74 75.7 82.38 76.97 77.96 80.8 80.7 80.1
02/11/2018 10:52:45 69.3 71.45 73.96 72.8 74 75.7 80.26 76.8 77.96 80.8 80.7 80.1
02/11/2018 10:52:46 71.05 71.02 73.96 72.8 74 75.7 82.63 76.5 77.96 80.9 80.7 80.1
02/11/2018 10:52:47 71.65 71.64 73.96 72.8 74 75.7 82.02 76.88 77.96 80.9 80.7 80.1
02/11/2018 10:52:48 71.69 71.71 73.96 72.8 74 75.7 83.4 77.41 77.96 80.9 80.7 80.1
02/11/2018 10:52:49 74.79 73.89 73.96 72.8 74 75.8 82.27 77.43 77.96 80.9 80.7 80.1
02/11/2018 10:52:50 72.03 73.67 73.96 72.8 74 75.8 82.06 77.05 77.96 80.9 80.8 80.1
02/11/2018 10:52:51 71.86 72.91 73.96 72.8 74 75.8 81.89 76.69 77.96 80.9 80.8 80.1
02/11/2018 10:52:52 70.54 72.21 73.96 72.8 74 75.8 81.89 76.99 77.96 80.9 80.8 80.1
02/11/2018 10:52:53 70.43 71.31 73.89 72.8 74 75.8 82.58 76.94 77.96 81 80.8 80.1
02/11/2018 10:52:54 71.79 71.46 73.89 72.8 74 75.8 82.56 77.2 77.96 81 80.8 80.1
02/11/2018 10:52:55 71.72 71.97 73.89 72.8 74 75.8 82.58 77.05 77.96 81 80.8 80.1
02/11/2018 10:52:56 72.19 72.15 73.89 72.9 74 75.8 81.42 77.03 77.96 81 80.8 80.1
02/11/2018 10:52:57 73.04 73.26 73.89 72.9 74 75.8 82.04 76.75 77.96 81 80.8 80.1
02/11/2018 10:52:58 71.01 72.42 73.89 72.9 74 75.8 81.24 76.33 77.96 81 80.8 80.2
02/11/2018 10:52:59 71.42 71.78 73.89 72.9 74 75.8 83.06 77.06 77.96 81 80.8 80.2
02/11/2018 10:53:00 71.39 71.76 73.89 72.9 74 75.8 81.57 76.77 77.96 81 80.8 80.2
02/11/2018 10:53:01 72.65 72.45 73.89 72.9 74 75.8 82.46 76.93 77.96 81.1 80.8 80.2
02/11/2018 10:53:02 70.58 72.44 73.89 72.9 74 75.8 83.83 78.4 78.4 81.1 80.8 80.2
02/11/2018 10:53:03 72.12 72.06 73.89 72.9 74 75.8 84.63 78.75 78.75 81.1 80.8 80.2
02/11/2018 10:53:04 72.02 72.35 73.89 72.9 74 75.7 83.82 78.85 78.85 81.1 80.8 80.2
02/11/2018 10:53:05 70.22 71.99 73.89 72.9 74 75.7 81.96 78.46 78.85 81.1 80.8 80.2
02/11/2018 10:53:06 73.21 72.49 73.89 72.9 74 75.7 81.96 76.93 78.85 81.1 80.8 80.2
02/11/2018 10:53:07 73.58 73.22 73.89 72.9 74 75.7 82.53 76.94 78.85 81.2 80.8 80.2
02/11/2018 10:53:08 71.85 73.05 73.89 72.9 74 75.7 80.97 76.91 78.85 81.2 80.9 80.2
02/11/2018 10:53:09 71.35 72.07 73.89 72.9 74 75.7 81.91 76.27 78.85 81.2 80.9 80.2
02/11/2018 10:53:10 73.79 73.33 73.89 72.8 74 75.7 81.55 76.43 78.85 81.2 80.9 80.2
02/11/2018 10:53:11 72.87 73.33 73.89 72.8 74 75.7 82.11 76.52 78.85 81.2 80.9 80.2
02/11/2018 10:53:12 73.16 73.4 73.89 72.8 74 75.7 81.81 76.58 78.85 81.2 80.9 80.2
02/11/2018 10:53:13 72.01 73.02 73.89 72.8 74 75.7 82.32 76.81 78.85 81.2 80.9 80.2
02/11/2018 10:53:14 73.46 73.19 73.89 72.8 74 75.7 81.99 76.6 78.85 81.2 80.9 80.2
02/11/2018 10:53:15 73.45 73.7 73.89 72.8 74 75.7 81.74 77.09 78.85 81.2 80.9 80.2
02/11/2018 10:53:16 73.06 73.31 73.89 72.8 74 75.7 81.67 76.43 78.85 81.2 80.9 80.2
02/11/2018 10:53:17 72.6 73.07 73.89 72.8 74 75.7 83.1 77.1 78.85 81.2 80.9 80.2
02/11/2018 10:53:18 73.38 73.49 73.89 72.8 74 75.7 83.38 77.67 78.85 81.2 80.9 80.2
02/11/2018 10:53:19 70.93 73.23 73.7 72.8 74 75.7 82.89 77.62 78.85 81.2 80.9 80.2
02/11/2018 10:53:20 73.34 72.95 73.7 72.8 74 75.7 83.3 77.68 78.85 81.2 80.9 80.2
02/11/2018 10:53:21 73.55 73.26 73.7 72.8 74 75.7 82.21 77.44 78.85 81.2 80.9 80.2
02/11/2018 10:53:22 71.68 73.23 73.7 72.8 74 75.7 80.96 77.11 78.85 81.3 80.9 80.2
02/11/2018 10:53:23 70.85 72.14 73.7 72.8 74 75.7 82.21 76.42 78.85 81.3 80.9 80.2
02/11/2018 10:53:24 73.37 72.85 73.7 72.8 73.9 75.7 80.93 76.44 78.85 81.3 80.9 80.2
02/11/2018 10:53:25 73.14 73.16 73.7 72.8 73.9 75.7 82.73 76.75 78.85 81.3 80.9 80.2
02/11/2018 10:53:26 73.25 73.32 73.7 72.8 73.8 75.8 81.92 76.78 78.85 81.3 80.9 80.2
02/11/2018 10:53:27 70.77 73.23 73.7 72.8 73.9 75.8 81.87 76.6 78.85 81.3 80.9 80.2
02/11/2018 10:53:28 73.61 73.22 73.7 72.8 73.9 75.8 81.21 76.43 78.85 81.3 80.9 80.2
02/11/2018 10:53:29 73.84 73.77 73.77 72.8 73.9 75.8 82.44 76.55 78.85 81.3 80.9 80.2
02/11/2018 10:53:30 72.98 73.59 73.77 72.7 73.9 75.7 83.5 77.46 78.85 81.3 80.9 80.2
02/11/2018 10:53:31 73.47 73.52 73.77 72.7 73.9 75.7 81.74 77.68 78.85 81.3 80.9 80.2
02/11/2018 10:53:32 73.58 74.04 74.04 72.6 73.9 75.7 80.49 76.34 78.85 81.3 80.9 80.2
02/11/2018 10:53:33 71.84 73.37 74.04 72.6 73.9 75.7 82.9 76.58 78.85 81.3 80.9 80.2
02/11/2018 10:53:34 73.85 73.8 74.04 72.5 73.9 75.7 82 76.55 78.46 81.3 80.9 80.2
02/11/2018 10:53:35 77 76.12 76.12 72.5 73.9 75.7 81.63 76.49 77.68 81.3 80.9 80.2
02/11/2018 10:53:36 76.68 76.85 76.85 72.5 73.9 75.7 82.13 76.93 77.68 81.3 80.9 80.2
02/11/2018 10:53:37 74.18 76.34 76.85 72.5 73.9 75.7 82.3 76.64 77.68 81.3 80.9 80.2
02/11/2018 10:53:38 74.34 75.08 76.85 72.5 73.9 75.7 83.28 77.31 77.68 81.4 80.9 80.2
02/11/2018 10:53:39 74.23 74.76 76.85 72.5 73.9 75.7 82.76 77.44 77.68 81.4 80.9 80.2
02/11/2018 10:53:40 72.9 74.66 76.85 72.5 73.9 75.7 82.56 77.18 77.68 81.4 80.9 80.2
02/11/2018 10:53:41 73.46 73.75 76.85 72.5 73.9 75.7 81.5 77.36 77.68 81.4 80.9 80.2
02/11/2018 10:53:42 73.99 74.11 76.85 72.6 73.9 75.7 82.54 76.85 77.68 81.4 81 80.2
02/11/2018 10:53:43 73.24 73.79 76.85 72.6 73.9 75.7 81.54 77.2 77.68 81.4 81 80.2
02/11/2018 10:53:44 70.35 73.43 76.85 72.6 73.9 75.7 80.99 75.92 77.68 81.4 81 80.2
02/11/2018 10:53:45 73.87 73.29 76.85 72.6 73.9 75.7 80.73 75.86 77.68 81.4 81 80.2
02/11/2018 10:53:46 73.09 73.28 76.85 72.6 73.9 75.7 82.34 76.38 77.68 81.4 81 80.2
02/11/2018 10:53:47 75.03 74.53 76.85 72.6 73.9 75.7 81.05 76.16 77.68 81.4 81 80.2
02/11/2018 10:53:48 72.94 74.43 76.85 72.6 73.9 75.7 81.49 76.43 77.68 81.4 81 80.2
02/11/2018 10:53:49 74.88 74.54 76.85 72.6 73.9 75.7 82.74 76.6 77.68 81.4 81 80.2
02/11/2018 10:53:50 74.38 74.61 76.85 72.6 73.9 75.7 82.49 77.35 77.68 81.5 81 80.2
02/11/2018 10:53:51 74.8 74.73 76.85 72.6 73.9 75.8 82.19 76.61 77.68 81.5 81 80.2
02/11/2018 10:53:52 73.86 74.63 76.85 72.6 73.9 75.8 82.98 77.17 77.68 81.5 81 80.2
02/11/2018 10:53:53 74.93 74.71 76.85 72.7 73.9 75.8 83.66 77.8 77.8 81.5 81 80.2
02/11/2018 10:53:54 71.72 74.7 76.85 72.7 73.9 75.8 82.32 78.25 78.25 81.5 81 80.2
02/11/2018 10:53:55 72.28 73.01 76.85 72.7 73.9 75.8 82.48 77.13 78.25 81.5 81 80.2
02/11/2018 10:53:56 72.97 73.13 76.85 72.7 73.9 75.8 81.82 76.88 78.25 81.5 81 80.2
02/11/2018 10:53:57 71.71 72.98 76.85 72.7 73.9 75.8 81.78 76.67 78.25 81.5 81 80.2
02/11/2018 10:53:58 70.24 72.1 76.85 72.7 73.9 75.8 81.49 76.49 78.25 81.5 81 80.2
02/11/2018 10:53:59 72.64 72.27 76.85 72.7 73.9 75.8 82.62 76.78 78.25 81.5 81 80.2
02/11/2018 10:54:00 72.11 72.5 76.85 72.7 73.9 75.8 82.08 76.81 78.25 81.5 81 80.2
02/11/2018 10:54:01 73.12 73.04 76.85 72.7 73.9 75.8 82.41 77.03 78.25 81.5 81 80.2
02/11/2018 10:54:02 71.34 73.02 76.85 72.7 73.9 75.8 82.2 76.95 78.25 81.5 81 80.2
02/11/2018 10:54:03 73.19 73.1 76.85 72.7 73.9 75.8 82.58 76.79 78.25 81.5 81 80.2
02/11/2018 10:54:04 73.92 73.79 76.85 72.7 73.9 75.8 82.82 77.16 78.25 81.5 81 80.2
02/11/2018 10:54:05 72.71 73.66 76.85 72.7 73.9 75.8 83.59 77.87 78.25 81.6 81 80.2
02/11/2018 10:54:06 72.32 73.2 76.34 72.7 73.9 75.8 82.34 77.99 78.25 81.6 81 80.2
02/11/2018 10:54:07 72.82 72.81 75.08 72.7 73.9 75.8 79.86 77 78.25 81.6 81 80.2
02/11/2018 10:54:08 72.16 72.97 74.76 72.7 73.9 75.7 82.4 76.5 78.25 81.6 81 80.2
02/11/2018 10:54:09 69.97 72.48 74.73 72.7 73.9 75.7 80.54 76.32 78.25 81.5 81 80.2
02/11/2018 10:54:10 73.69 73.02 74.73 72.7 73.9 75.7 80.8 75.43 78.25 81.5 81 80.2
02/11/2018 10:54:11 75.78 74.92 74.92 72.7 73.9 75.7 83.89 77.72 78.25 81.6 81 80.2
02/11/2018 10:54:12 74.29 75.43 75.43 72.7 73.9 75.8 81.78 78.46 78.46 81.6 81 80.2
02/11/2018 10:54:13 72.79 74.22 75.43 72.7 73.9 75.8 76.48 76.24 78.46 81.5 81 80.2
02/11/2018 10:54:14 73.95 73.95 75.43 72.7 73.9 75.8 78.96 73.79 78.46 81.5 81 80.2
02/11/2018 10:54:15 72.57 74.09 75.43 72.7 73.9 75.8 79.68 74.64 78.46 81.5 81 80.2
02/11/2018 10:54:16 68.6 72.72 75.43 72.7 73.9 75.8 75.66 73.46 78.46 81.5 81 80.2
02/11/2018 10:54:17 65.44 70.49 75.43 72.7 73.9 75.8 73.18 71.4 78.46 81.5 81 80.2
02/11/2018 10:54:18 66.08 68.13 75.43 72.7 73.9 75.8 73.85 69.52 78.46 81.5 81 80.2
02/11/2018 10:54:19 65.06 67.31 75.43 72.6 73.9 75.8 73.24 68.62 78.46 81.5 81 80.2
02/11/2018 10:54:20 66.39 66.29 75.43 72.6 73.9 75.8 72.73 67.84 78.46 81.5 81 80.2
02/11/2018 10:54:21 66.91 66.74 75.43 72.6 73.9 75.8 73.55 67.78 78.46 81.5 81 80.2
02/11/2018 10:54:22 65.9 66.78 75.43 72.6 73.9 75.8 72.77 67.78 78.46 81.4 81 80.2
02/11/2018 10:54:23 65.92 66.32 75.43 72.5 73.9 75.8 73.45 67.75 78.46 81.4 81 80.2
02/11/2018 10:54:24 66.01 66.19 75.43 72.5 73.9 75.8 73.49 67.77 78.46 81.4 81 80.2
02/11/2018 10:54:25 66.87 66.86 75.43 72.5 73.9 75.8 74.16 68.43 78.46 81.4 81 80.2
02/11/2018 10:54:26 66.77 67.16 75.43 72.5 73.9 75.8 74.53 69.11 78.46 81.4 81 80.2
02/11/2018 10:54:27 66.27 66.99 75.43 72.5 73.9 75.8 73.84 68.82 78.46 81.3 81 80.2
02/11/2018 10:54:28 73.76 72.26 75.43 72.5 73.9 75.8 78.14 71.32 78.46 81.3 81 80.2
02/11/2018 10:54:29 72.75 72.84 75.43 72.4 73.9 75.8 79.76 73.2 78.46 81.3 81 80.2
02/11/2018 10:54:30 69.72 72.42 75.43 72.3 73.9 75.8 76.71 73.07 78.46 81.2 81 80.2
02/11/2018 10:54:31 72.88 72.7 75.43 72.2 73.9 75.8 78.06 72.36 78.46 81.2 81 80.2
02/11/2018 10:54:32 76.18 75.08 75.43 72.2 73.9 75.8 78.17 72.45 78.46 81.2 81 80.2
02/11/2018 10:54:33 74.4 75.37 75.43 72.2 73.9 75.8 76.75 72.43 78.46 81.2 81 80.2
02/11/2018 10:54:34 63.43 74.35 75.43 72.2 73.9 75.8 72.56 71.43 78.46 81.2 81 80.2
02/11/2018 10:54:35 59.88 70.57 75.43 72.2 73.9 75.8 72.18 69.12 78.46 81.1 80.9 80.2
02/11/2018 10:54:36 60.71 66.89 75.43 72.2 73.9 75.8 72.47 67.66 78.46 81.1 80.9 80.2
02/11/2018 10:54:37 59.86 64.04 75.43 72.1 73.9 75.8 72.42 67.13 78.46 81.1 80.9 80.2
02/11/2018 10:54:38 59.92 61.93 75.43 72.1 73.9 75.8 71.88 66.84 78.46 81.1 80.9 80.2
02/11/2018 10:54:39 59.59 60.84 75.43 72.1 73.9 75.8 72.54 66.85 78.46 81.1 80.9 80.2
02/11/2018 10:54:40 60.8 60.69 75.43 72.1 73.9 75.8 74.31 68.3 78.46 81 80.9 80.2
02/11/2018 10:54:41 60.19 60.74 75.43 72 73.9 75.8 72.29 68.29 78.46 81 80.9 80.2
02/11/2018 10:54:42 60.2 60.34 75.37 72 73.9 75.8 71.63 67.31 76.24 81 80.9 80.2
02/11/2018 10:54:43 67.9 66.91 75.37 71.9 73.9 75.8 77.06 70.48 74.64 81 80.9 80.2
02/11/2018 10:54:44 67.98 67.95 75.37 71.9 73.9 75.8 77.07 71.33 74.64 80.9 80.9 80.2
02/11/2018 10:54:45 68.07 68.88 75.37 71.9 73.9 75.8 76.9 71.84 73.46 80.9 80.9 80.2
02/11/2018 10:54:46 69.43 69.1 75.37 71.9 73.9 75.8 78.23 72.22 73.2 80.9 80.9 80.2
02/11/2018 10:54:47 67.43 69.06 75.37 71.8 73.9 75.8 76.77 72.1 73.2 80.9 80.9 80.2
02/11/2018 10:54:48 71.8 71.12 75.37 71.8 73.9 75.7 79.06 72.84 73.2 80.8 80.9 80.2
02/11/2018 10:54:49 71.11 71.64 75.37 71.8 73.9 75.7 79 73.6 73.6 80.8 80.9 80.2
02/11/2018 10:54:50 73.2 72.59 75.37 71.8 73.9 75.7 79.83 73.87 73.87 80.8 80.9 80.2
02/11/2018 10:54:51 68.88 72.76 75.37 71.7 73.9 75.7 77.99 74.11 74.11 80.8 80.9 80.2
02/11/2018 10:54:52 67.32 70.48 75.37 71.7 73.9 75.7 77.12 72.86 74.11 80.8 80.9 80.2
02/11/2018 10:54:53 69.42 69.36 75.37 71.7 73.9 75.7 78.35 72.53 74.11 80.7 80.9 80.2
02/11/2018 10:54:54 71.66 71.2 75.37 71.7 73.9 75.7 79.96 73.89 74.11 80.7 80.9 80.2
02/11/2018 10:54:55 72.33 72.11 75.37 71.7 73.9 75.7 80.7 74.67 74.67 80.7 80.9 80.2
02/11/2018 10:54:56 71.75 71.88 75.37 71.7 73.9 75.7 79.41 74.85 74.85 80.7 80.9 80.2
02/11/2018 10:54:57 70.35 71.61 75.37 71.6 73.9 75.7 78.19 73.96 74.85 80.7 80.9 80.2
02/11/2018 10:54:58 71.92 71.8 75.37 71.6 73.9 75.7 79.1 73.65 74.85 80.7 80.9 80.2
02/11/2018 10:54:59 70.38 71.47 75.37 71.6 73.9 75.7 78.39 73.39 74.85 80.6 80.9 80.2
02/11/2018 10:55:00 71.25 71.2 75.37 71.6 73.9 75.7 79.19 73.34 74.85 80.6 80.9 80.2
02/11/2018 10:55:01 72.72 72.35 75.37 71.6 73.9 75.7 80.31 74.27 74.85 80.6 80.9 80.2
02/11/2018 10:55:02 72.98 72.94 75.37 71.6 73.9 75.7 79.6 74.37 74.85 80.6 80.9 80.2
02/11/2018 10:55:03 70.93 72.73 74.35 71.6 73.9 75.7 79.52 74.05 74.85 80.6 80.9 80.2
02/11/2018 10:55:04 69.87 71.64 72.94 71.5 73.9 75.7 80.15 74.65 74.85 80.6 80.9 80.2
02/11/2018 10:55:05 70.86 71.16 72.94 71.5 73.9 75.7 81.05 75.38 75.38 80.6 80.9 80.2
02/11/2018 10:55:06 72.31 71.85 72.94 71.5 73.9 75.7 80.04 75.04 75.38 80.6 80.9 80.2
02/11/2018 10:55:07 72.05 72.29 72.94 71.5 73.9 75.7 80.92 75.4 75.4 80.6 80.9 80.2
02/11/2018 10:55:08 68.83 71.92 72.94 71.4 73.9 75.7 78.7 74.83 75.4 80.5 80.9 80.2
02/11/2018 10:55:09 72 71.64 72.94 71.4 73.9 75.7 79.86 74.16 75.4 80.5 80.9 80.2
02/11/2018 10:55:10 71.61 71.85 72.94 71.4 73.9 75.7 79.66 74.21 75.4 80.5 80.9 80.2
02/11/2018 10:55:11 71.14 72.17 72.94 71.4 73.9 75.7 80.13 74.61 75.4 80.5 80.9 80.2
02/11/2018 10:55:12 71.24 71.52 72.94 71.4 73.8 75.7 79.19 74.13 75.4 80.5 80.9 80.2
02/11/2018 10:55:13 71.42 71.96 72.94 71.4 73.8 75.7 79.49 74.11 75.4 80.4 80.9 80.2
02/11/2018 10:55:14 71.68 71.53 72.94 71.3 73.8 75.7 79.08 74.18 75.4 80.4 80.9 80.2
02/11/2018 10:55:15 71.04 71.53 72.94 71.4 73.8 75.7 78.56 73.41 75.4 80.4 80.9 80.2
02/11/2018 10:55:16 73.43 73.01 73.01 71.4 73.8 75.7 81.17 74.82 75.4 80.4 80.9 80.2
02/11/2018 10:55:17 71.68 72.78 73.01 71.4 73.8 75.7 81.07 75.44 75.44 80.4 80.9 80.2
02/11/2018 10:55:18 73.34 73.3 73.3 71.4 73.8 75.7 80.58 75.16 75.44 80.4 80.9 80.2
02/11/2018 10:55:19 73.53 74.02 74.02 71.4 73.9 75.7 80.44 75.07 75.44 80.4 80.9 80.2
02/11/2018 10:55:20 71.54 73.16 74.02 71.4 73.9 75.7 79.2 74.91 75.44 80.4 80.9 80.2
02/11/2018 10:55:21 74.04 73.59 74.02 71.4 73.9 75.8 80.39 74.49 75.44 80.4 80.9 80.2
02/11/2018 10:55:22 70.53 73.5 74.02 71.4 73.9 75.8 79.88 74.75 75.44 80.4 80.9 80.2
02/11/2018 10:55:23 72.13 72.11 74.02 71.4 73.9 75.8 80.05 74.53 75.44 80.4 80.9 80.2
02/11/2018 10:55:24 72.24 72.37 74.02 71.4 73.9 75.8 79.56 74.49 75.44 80.4 80.9 80.2
02/11/2018 10:55:25 70.96 72.62 74.02 71.4 73.9 75.8 79.03 74.08 75.44 80.4 80.9 80.2
02/11/2018 10:55:26 72.76 72.26 74.02 71.4 73.9 75.8 80.16 74.35 75.44 80.4 80.9 80.2
02/11/2018 10:55:27 71.84 72.22 74.02 71.4 73.9 75.8 79.96 74.55 75.44 80.4 80.9 80.2
02/11/2018 10:55:28 70.24 72.08 74.02 71.4 73.9 75.8 79.15 74.32 75.44 80.4 80.9 80.2
02/11/2018 10:55:29 72.53 72.17 74.02 71.4 73.9 75.8 79.88 74.17 75.44 80.4 80.9 80.2
02/11/2018 10:55:30 72.27 72.64 74.02 71.4 73.9 75.8 79.61 74.27 75.44 80.4 80.9 80.2
02/11/2018 10:55:31 71.25 72.07 74.02 71.4 73.9 75.8 80.06 74.59 75.44 80.4 80.9 80.2
02/11/2018 10:55:32 72.59 72.52 74.02 71.4 73.9 75.8 80.08 74.64 75.44 80.4 80.9 80.2
02/11/2018 10:55:33 71.73 72.33 74.02 71.4 73.9 75.8 84.99 78.42 78.42 80.4 80.9 80.2
02/11/2018 10:55:34 70.02 71.79 74.02 71.4 73.9 75.8 77.03 77.63 78.42 80.4 80.9 80.2
02/11/2018 10:55:35 71.63 71.54 74.02 71.4 73.9 75.8 77.46 74.86 78.42 80.4 80.9 80.2
02/11/2018 10:55:36 71.22 71.97 74.02 71.4 73.9 75.8 77.72 73.21 78.42 80.4 80.9 80.2
02/11/2018 10:55:37 71.27 71.52 74.02 71.4 73.9 75.8 77.67 72.62 78.42 80.4 80.9 80.2
02/11/2018 10:55:38 70.79 71.15 74.02 71.5 73.9 75.8 77.73 72.35 78.42 80.4 80.9 80.2
02/11/2018 10:55:39 70.54 71.13 74.02 71.5 73.9 75.8 78.71 72.73 78.42 80.4 80.9 80.2
02/11/2018 10:55:40 75.27 74.08 74.08 71.5 73.9 75.8 83.43 76.47 78.42 80.5 80.9 80.2
02/11/2018 10:55:41 73.91 74.08 74.08 71.5 73.9 75.8 83.84 77.43 78.42 80.5 80.9 80.2
02/11/2018 10:55:42 73.02 74.12 74.12 71.5 73.9 75.8 83.62 78.05 78.42 80.5 80.9 80.2
02/11/2018 10:55:43 75.12 74.57 74.57 71.6 73.9 75.8 81.44 77.78 78.42 80.5 80.9 80.2
02/11/2018 10:55:44 74 74.66 74.66 71.6 73.9 75.8 82.15 77.3 78.42 80.5 80.9 80.2
02/11/2018 10:55:45 72.76 74.24 74.66 71.6 73.9 75.8 82.27 76.85 78.42 80.5 80.9 80.2
02/11/2018 10:55:46 72.96 73.37 74.66 71.6 73.9 75.8 82.3 77.01 78.42 80.5 80.9 80.2
02/11/2018 10:55:47 72.42 73.25 74.66 71.6 73.9 75.8 80.1 77.01 78.42 80.5 80.9 80.2
02/11/2018 10:55:48 71.91 72.61 74.66 71.6 73.9 75.8 82.6 76.62 78.42 80.6 80.9 80.2
02/11/2018 10:55:49 73.74 73.48 74.66 71.6 73.9 75.8 82.69 77.14 78.42 80.6 80.9 80.2
02/11/2018 10:55:50 71.1 73.18 74.66 71.7 73.9 75.8 80.4 76.95 78.42 80.6 80.9 80.2
02/11/2018 10:55:51 74.97 74.4 74.66 71.7 73.9 75.8 82.78 76.68 78.42 80.6 80.9 80.2
02/11/2018 10:55:52 74.37 74.91 74.91 71.7 73.9 75.8 82.58 77.1 78.42 80.6 80.9 80.2
02/11/2018 10:55:53 71.89 74.34 74.91 71.7 73.9 75.8 80.72 76.82 78.42 80.6 80.9 80.2
02/11/2018 10:55:54 73.1 73.29 74.91 71.7 73.9 75.8 81.86 76.65 78.42 80.6 80.9 80.2
02/11/2018 10:55:55 73.02 73.48 74.91 71.8 73.9 75.8 82.47 76.83 78.42 80.6 80.9 80.2
02/11/2018 10:55:56 71.87 72.85 74.91 71.8 73.9 75.8 83.16 77.57 78.42 80.7 80.9 80.2
02/11/2018 10:55:57 73.21 73.07 74.91 71.8 73.9 75.8 84.46 79.02 79.02 80.7 80.9 80.2
02/11/2018 10:55:58 74.46 74.06 74.91 71.8 73.9 75.8 83.18 78.42 79.02 80.7 80.9 80.2
02/11/2018 10:55:59 74.48 74.33 74.91 71.8 73.9 75.8 82.79 77.62 79.02 80.7 80.9 80.2
02/11/2018 10:56:00 73.67 74.25 74.91 71.9 73.9 75.8 80.2 77.51 79.02 80.7 80.9 80.2
02/11/2018 10:56:01 73.68 74.26 74.91 71.9 73.9 75.8 82.29 76.97 79.02 80.8 80.9 80.2
02/11/2018 10:56:02 74.11 74.43 74.91 71.9 73.9 75.8 82.5 76.95 79.02 80.8 80.9 80.2
02/11/2018 10:56:03 75 74.59 74.91 71.9 73.9 75.8 80.9 76.7 79.02 80.8 80.9 80.2
02/11/2018 10:56:04 75.3 75.41 75.41 72 73.9 75.8 83.21 77.12 79.02 80.8 80.9 80.2
02/11/2018 10:56:05 74.92 75.15 75.41 72 73.9 75.8 84.67 78.51 79.02 80.8 80.9 80.2
02/11/2018 10:56:06 73.73 74.82 75.41 72 73.9 75.8 82.94 78.48 79.02 80.9 80.9 80.2
02/11/2018 10:56:07 73.71 74.31 75.41 72 73.9 75.8 80.76 78 79.02 80.9 80.9 80.2
02/11/2018 10:56:08 71.75 73.93 75.41 72 73.9 75.8 82.04 77 79.02 80.9 80.9 80.2
02/11/2018 10:56:09 73.1 73.21 75.41 72.1 73.9 75.8 82.25 76.77 79.02 80.9 80.9 80.2
02/11/2018 10:56:10 73.29 73.66 75.41 72.1 73.9 75.8 80.47 76.76 79.02 80.9 80.9 80.2
02/11/2018 10:56:11 71.9 72.94 75.41 72.1 73.9 75.8 83.26 77.47 79.02 80.9 81 80.2
02/11/2018 10:56:12 73.29 73.11 75.41 72.1 73.9 75.8 84.23 78.32 79.02 81 81 80.2
02/11/2018 10:56:13 73.37 73.77 75.41 72.1 73.9 75.8 82.57 78.75 79.02 81 81 80.2
02/11/2018 10:56:14 72.97 73.38 75.41 72.1 73.9 75.8 82.91 78.2 79.02 81 81 80.2
02/11/2018 10:56:15 72.56 73.09 75.41 72.2 73.9 75.8 82.44 77.23 79.02 81 81 80.2
02/11/2018 10:56:16 71.19 72.61 75.41 72.2 73.9 75.8 82.39 77.18 79.02 81.1 81 80.2
02/11/2018 10:56:17 74.27 73.7 75.41 72.2 73.9 75.8 81.67 77.33 79.02 81.1 81 80.2
02/11/2018 10:56:18 73.21 74.23 75.41 72.2 73.9 75.8 82.47 77.27 79.02 81.1 81 80.2
02/11/2018 10:56:19 72.39 72.96 75.41 72.2 73.9 75.8 82.4 76.96 79.02 81.1 81 80.2
02/11/2018 10:56:20 72.97 73.03 75.41 72.2 73.9 75.8 79.54 76.9 79.02 81.1 81 80.2
02/11/2018 10:56:21 72.99 73.69 75.41 72.3 73.9 75.8 79.99 75.42 79.02 81.1 81 80.2
02/11/2018 10:56:22 71.05 72.74 75.41 72.3 73.9 75.8 81.64 75.96 79.02 81.1 81 80.2
02/11/2018 10:56:23 73.66 73.3 75.41 72.3 73.9 75.8 83.48 77.65 79.02 81.2 81 80.2
02/11/2018 10:56:24 73.18 73.64 75.41 72.3 73.9 75.8 84.78 79.02 79.02 81.2 81 80.2
02/11/2018 10:56:25 73.58 73.95 75.41 72.3 73.9 75.8 83.14 78.34 79.02 81.2 81 80.2
02/11/2018 10:56:26 72.95 73.37 75.41 72.3 73.9 75.8 82.02 77.61 79.02 81.2 81 80.2
02/11/2018 10:56:27 72.66 73.23 75.41 72.3 73.9 75.8 79.89 77.19 79.02 81.2 81 80.2
02/11/2018 10:56:28 73.43 73.34 75.41 72.4 73.9 75.8 82.66 76.87 79.02 81.2 81 80.2
02/11/2018 10:56:29 74.8 74.42 75.41 72.4 73.9 75.8 82.68 77.17 79.02 81.2 81 80.2
02/11/2018 10:56:30 74.77 74.76 75.41 72.4 73.9 75.8 80.09 77.12 79.02 81.2 81 80.2
02/11/2018 10:56:31 69.78 74.61 75.41 72.4 73.9 75.8 82.09 76.99 79.02 81.3 81 80.2
02/11/2018 10:56:32 73.68 73.35 75.41 72.4 73.9 75.8 82.1 76.6 79.02 81.3 81 80.2
02/11/2018 10:56:33 73.59 73.72 75.41 72.4 73.9 75.8 83.59 77.67 79.02 81.3 81 80.2
02/11/2018 10:56:34 70.55 73.62 75.15 72.4 73.9 75.8 84.05 79 79.02 81.3 81 80.2
02/11/2018 10:56:35 74.07 73.37 74.82 72.4 73.9 75.8 78.6 77.6 79.02 81.3 81 80.2
02/11/2018 10:56:36 75.13 74.56 74.76 72.4 73.9 75.8 79.85 75.31 79.02 81.3 81 80.2
02/11/2018 10:56:37 75.93 75.51 75.51 72.4 73.9 75.8 80.35 74.76 79.02 81.3 81 80.2
02/11/2018 10:56:38 74.56 76.26 76.26 72.4 73.9 75.7 79.21 74.97 79.02 81.3 81 80.2
02/11/2018 10:56:39 73.07 74.42 76.26 72.4 73.9 75.7 77.89 73.77 79.02 81.3 81 80.2
02/11/2018 10:56:40 74.3 74.57 76.26 72.5 73.9 75.7 78.83 73.2 79.02 81.3 81 80.2
02/11/2018 10:56:41 73.28 74.2 76.26 72.5 73.9 75.7 83.22 76.7 79.02 81.4 81 80.2
02/11/2018 10:56:42 74.35 74.31 76.26 72.5 73.9 75.7 84.33 78.39 79.02 81.4 81 80.2
02/11/2018 10:56:43 73.11 73.9 76.26 72.5 73.9 75.7 80.61 78.52 79.02 81.4 81 80.2
02/11/2018 10:56:44 76.35 75.83 76.26 72.5 73.9 75.7 82.88 77.49 79.02 81.4 81 80.2
02/11/2018 10:56:45 75.43 76.5 76.5 72.5 73.9 75.7 82.9 77.54 79.02 81.4 81 80.2
02/11/2018 10:56:46 72.32 75.2 76.5 72.5 73.9 75.7 82.67 77.42 79.02 81.4 81 80.2
02/11/2018 10:56:47 71.61 73.64 76.5 72.5 73.9 75.7 80.24 77.44 79.02 81.4 81 80.2
02/11/2018 10:56:48 75.88 75.05 76.5 72.5 73.9 75.7 83.45 77.36 79.02 81.4 81 80.2
02/11/2018 10:56:49 75.04 75.16 76.5 72.6 73.9 75.7 82.85 77.46 79.02 81.5 81 80.2
02/11/2018 10:56:50 74.29 75.19 76.5 72.6 73.9 75.7 80.74 77.42 79.02 81.5 81 80.2
02/11/2018 10:56:51 71.67 74.6 76.5 72.6 73.9 75.7 83.03 77.52 79.02 81.5 81 80.2
02/11/2018 10:56:52 72.63 73.28 76.5 72.6 73.9 75.7 81.77 76.54 79.02 81.5 81 80.2
02/11/2018 10:56:53 67.31 72.59 76.5 72.6 73.9 75.7 80.68 76.18 79.02 81.5 81 80.2
02/11/2018 10:56:54 72.43 71.85 76.5 72.6 73.9 75.7 77.49 75.49 79 81.4 81 80.2
02/11/2018 10:56:55 73.97 73.45 76.5 72.6 73.9 75.7 82.52 76.51 79 81.4 81 80.2
02/11/2018 10:56:56 74.29 74.17 76.5 72.6 73.9 75.7 83.37 77.69 79 81.5 81 80.2
02/11/2018 10:56:57 73.38 73.82 76.5 72.6 74 75.7 80.74 77.65 79 81.4 81 80.2
02/11/2018 10:56:58 73.62 73.84 76.5 72.6 74 75.7 83.06 77.33 79 81.5 81 80.2
02/11/2018 10:56:59 73.4 73.84 76.5 72.6 74 75.7 82.68 77.32 79 81.5 81 80.2
02/11/2018 10:57:00 72.43 73.5 76.5 72.6 74 75.7 81.69 77.72 79 81.5 81.1 80.2
02/11/2018 10:57:01 73.01 73.17 76.5 72.6 74 75.7 82.57 77.15 79 81.5 81.1 80.2
02/11/2018 10:57:02 73.76 73.64 76.5 72.6 74 75.7 81.87 76.56 79 81.4 81.1 80.3
02/11/2018 10:57:03 74.04 73.89 76.5 72.6 74 75.7 80.38 76.4 79 81.4 81.1 80.3
02/11/2018 10:57:04 74.03 74.58 76.5 72.6 74 75.7 82.31 76.79 78.52 81.4 81.1 80.3
02/11/2018 10:57:05 72.12 73.91 76.5 72.6 74 75.7 82.87 77.09 78.52 81.4 81.1 80.3
02/11/2018 10:57:06 78.34 77.38 77.38 72.7 74 75.7 83.68 77.91 78.52 81.4 81.1 80.3
02/11/2018 10:57:07 73.11 76.59 77.38 72.7 74 75.7 81.94 77.9 78.52 81.4 81.1 80.3
02/11/2018 10:57:08 70.95 74.74 77.38 72.7 74 75.7 82.52 77.58 78.52 81.4 81.1 80.3
02/11/2018 10:57:09 71.91 72.78 77.38 72.6 74 75.7 82.39 77.09 78.52 81.4 81.1 80.3
02/11/2018 10:57:10 71.47 72.28 77.38 72.6 74 75.7 80 76.97 78.52 81.4 81.1 80.3
02/11/2018 10:57:11 72.3 72.12 77.38 72.7 74 75.7 82.97 77.17 78.52 81.4 81.1 80.3
02/11/2018 10:57:12 73.84 73.41 77.38 72.7 74 75.7 82.72 77.2 78.52 81.4 81.1 80.3
02/11/2018 10:57:13 73.01 73.37 77.38 72.7 74 75.7 81.07 76.96 77.91 81.4 81.1 80.3
02/11/2018 10:57:14 72.39 73.21 77.38 72.7 74 75.7 82.43 77.09 77.91 81.4 81.1 80.3
02/11/2018 10:57:15 83.21 82.55 82.55 72.8 74 75.7 85.22 79.04 79.04 81.5 81.1 80.3
02/11/2018 10:57:16 75.14 82.65 82.65 72.8 74 75.7 80.96 79.05 79.05 81.5 81.1 80.3
02/11/2018 10:57:17 74.46 79.22 82.65 72.8 74 75.4 81.74 77.49 79.05 81.5 81.1 80.2
02/11/2018 10:57:18 75.62 76.84 82.65 72.8 74 75.4 82.83 77.18 79.05 81.5 81.1 80.2
02/11/2018 10:57:19 76.28 77.26 82.65 72.8 74 75.4 81.85 77.26 79.05 81.5 81.1 80.2
02/11/2018 10:57:20 72.89 76.49 82.65 72.8 74 75.4 82.67 77.58 79.05 81.5 81.1 80.2
02/11/2018 10:57:21 75.11 75.73 82.65 72.9 74 75.4 82.89 77.56 79.05 81.5 81.1 80.2
02/11/2018 10:57:22 72.64 74.52 82.65 72.9 74 75.4 80.71 76.76 79.05 81.5 81.1 80.2
02/11/2018 10:57:23 71.9 73.64 82.65 72.8 74 75.3 79.49 75.97 79.05 81.4 81.1 80.2
02/11/2018 10:57:24 77.03 76.33 82.65 72.9 74.1 75.3 82.64 76.5 79.05 81.5 81.1 80.1
02/11/2018 10:57:25 72.87 75.99 82.65 72.9 74.1 75.3 81.35 76.32 79.05 81.4 81.1 80.1
02/11/2018 10:57:26 77.14 76.76 82.65 72.9 74.1 75.3 81.77 76.25 79.05 81.5 81.1 80.1
02/11/2018 10:57:27 71.48 76.63 82.65 72.9 74.1 75.3 81.39 77.03 79.05 81.5 81.1 80.1
02/11/2018 10:57:28 71.93 73.86 82.65 72.9 74.1 75.3 80.25 75.49 79.05 81.4 81.1 80.1
02/11/2018 10:57:29 72.48 73.07 82.65 72.9 74.1 75.3 79.74 74.99 79.05 81.4 81.1 80.1
02/11/2018 10:57:30 79.48 78.17 82.65 72.9 74.1 75.3 83.02 77.03 79.05 81.4 81.1 80.1
02/11/2018 10:57:31 74.23 77.33 82.65 72.9 74.1 75.3 81.25 76.2 79.05 81.4 81.2 80.1
02/11/2018 10:57:32 76.05 76.26 82.65 73 74.1 75.3 81.64 76.12 79.05 81.4 81.2 80.1
02/11/2018 10:57:33 73.86 76.33 82.65 73 74.1 75.3 80.16 76.22 79.05 81.4 81.2 80.1
02/11/2018 10:57:34 75.67 75.39 82.65 73 74.1 75.3 81.2 75.54 79.05 81.4 81.2 80.1
02/11/2018 10:57:35 76.56 76.59 82.65 73 74.1 75.3 82.61 76.52 79.05 81.4 81.2 80.1
02/11/2018 10:57:36 74.89 77.07 82.65 73 74.1 75.3 81.42 76.65 79.05 81.4 81.2 80.1
02/11/2018 10:57:37 75.55 75.71 82.65 73 74.1 75.3 82.53 76.79 79.05 81.4 81.2 80.1
02/11/2018 10:57:38 76.48 76.56 82.65 73 74.1 75.3 84.71 78.64 79.05 81.4 81.2 80.1
02/11/2018 10:57:39 76.15 76.21 82.65 73.1 74.1 75.3 83.21 78.37 79.05 81.4 81.2 80.1
02/11/2018 10:57:40 74.69 76.18 82.65 73.1 74.1 75.3 81.7 78.12 79.05 81.4 81.2 80.1
02/11/2018 10:57:41 73.4 75.16 82.65 73.1 74.1 75.3 83.22 77.91 79.05 81.4 81.2 80.1
02/11/2018 10:57:42 74.78 74.64 82.65 73.1 74.1 75.3 82.3 77.1 79.05 81.5 81.2 80.1
02/11/2018 10:57:43 73.45 74.67 82.65 73.1 74.1 75.3 81 76.91 79.05 81.4 81.2 80.1
02/11/2018 10:57:44 73.36 73.86 82.65 73.1 74.1 75.3 82.38 77.31 79.05 81.4 81.2 80.1
02/11/2018 10:57:45 74.62 74.35 82.65 73.1 74.1 75.3 84.37 78.37 79.05 81.5 81.2 80.2
02/11/2018 10:57:46 73.23 74.26 79.22 73.1 74.1 75.3 82.62 78.21 78.64 81.5 81.2 80.2
02/11/2018 10:57:47 74.17 74.37 78.17 73.1 74.1 75.3 82.19 77.87 78.64 81.5 81.2 80.2
02/11/2018 10:57:48 74.29 74.27 78.17 73.1 74.1 75.3 83.88 78.19 78.64 81.5 81.2 80.2
02/11/2018 10:57:49 73.51 74.16 78.17 73.1 74.1 75.3 82.94 77.75 78.64 81.5 81.2 80.2
02/11/2018 10:57:50 73.55 74.11 78.17 73.1 74.1 75.3 80.11 77.51 78.64 81.5 81.2 80.2
02/11/2018 10:57:51 73.91 74.36 78.17 73.1 74.1 75.3 84.47 77.97 78.64 81.5 81.2 80.2
02/11/2018 10:57:52 72.41 73.54 78.17 73.1 74.1 75.3 82.98 77.76 78.64 81.5 81.2 80.2
02/11/2018 10:57:53 73.84 73.8 78.17 73.2 74.1 75.3 80.67 77.56 78.64 81.5 81.2 80.2
02/11/2018 10:57:54 74.08 74.09 78.17 73.2 74.1 75.3 82.45 77.17 78.64 81.5 81.2 80.2
02/11/2018 10:57:55 73.15 74.12 78.17 73.2 74.1 75.3 83.01 77.37 78.64 81.5 81.2 80.2
02/11/2018 10:57:56 74.14 74.09 78.17 73.2 74.1 75.3 82.01 76.98 78.64 81.5 81.3 80.2
02/11/2018 10:57:57 73.64 74.28 78.17 73.2 74.1 75.3 80.91 77.01 78.64 81.5 81.3 80.2
02/11/2018 10:57:58 72.91 73.69 78.17 73.2 74.1 75.3 82.73 77.07 78.64 81.5 81.3 80.2
02/11/2018 10:57:59 73.66 73.65 78.17 73.2 74.1 75.3 83.2 77.61 78.64 81.5 81.3 80.2
02/11/2018 10:58:00 72.93 73.7 77.33 73.2 74.1 75.3 79.68 77.51 78.64 81.5 81.3 80.2
02/11/2018 10:58:01 73.7 74.01 77.07 73.2 74.1 75.3 83.26 77.43 78.64 81.5 81.3 80.2
02/11/2018 10:58:02 73.97 73.9 77.07 73.2 74.1 75.3 82.35 77.24 78.64 81.5 81.3 80.2
02/11/2018 10:58:03 73.58 73.98 77.07 73.2 74.2 75.3 80.83 76.88 78.64 81.5 81.3 80.2
02/11/2018 10:58:04 73.6 73.67 77.07 73.2 74.2 75.3 82.66 77.31 78.64 81.4 81.3 80.2
02/11/2018 10:58:05 72.73 74.39 77.07 73.2 74.2 75.3 82.37 76.93 78.64 81.4 81.3 80.2
02/11/2018 10:58:06 70.5 72.75 76.56 73.2 74.2 75.3 81.45 76.6 78.64 81.4 81.3 80.2
02/11/2018 10:58:07 71.29 71.6 76.56 73.2 74.1 75.3 79.69 76.64 78.64 81.4 81.3 80.2
02/11/2018 10:58:08 72.23 72.05 76.21 73.2 74.1 75.3 83.49 77.44 78.37 81.4 81.3 80.2
02/11/2018 10:58:09 70.83 71.93 76.18 73.2 74.1 75.3 82.05 77.11 78.37 81.4 81.3 80.2
02/11/2018 10:58:10 72.38 72.22 75.16 73.2 74.1 75.3 81.76 77.06 78.37 81.5 81.3 80.2
02/11/2018 10:58:11 73.79 73.37 74.67 73.2 74.1 75.3 83.38 77.57 78.37 81.5 81.3 80.2
02/11/2018 10:58:12 73.49 73.57 74.67 73.2 74.1 75.3 83.2 77.68 78.37 81.5 81.3 80.2
02/11/2018 10:58:13 75.05 74.78 74.78 73.2 74.1 75.3 82.05 77.92 78.37 81.5 81.3 80.2
02/11/2018 10:58:14 73.06 74.5 74.78 73.2 74.1 75.3 83.17 77.6 78.37 81.5 81.3 80.2
02/11/2018 10:58:15 69.94 73.7 74.78 73.2 74.1 75.3 82.66 77.47 78.21 81.5 81.3 80.2
02/11/2018 10:58:16 73.15 72.83 74.78 73.2 74.1 75.3 82.75 77.55 78.19 81.5 81.3 80.2
02/11/2018 10:58:17 73.81 73.58 74.78 73.2 74.1 75.3 81.51 77.61 78.19 81.5 81.3 80.2
02/11/2018 10:58:18 72.17 73.48 74.78 73.2 74.1 75.3 84.82 78.78 78.78 81.5 81.3 80.2
02/11/2018 10:58:19 72.95 73.08 74.78 73.2 74.1 75.3 82.71 78.37 78.78 81.5 81.3 80.2
02/11/2018 10:58:20 72.43 73.25 74.78 73.2 74.1 75.3 79.98 77.92 78.78 81.5 81.3 80.2
02/11/2018 10:58:21 72.67 72.88 74.78 73.2 74.1 75.3 82.85 77.37 78.78 81.5 81.3 80.2
02/11/2018 10:58:22 72.81 72.73 74.78 73.2 74.1 75.3 82.18 76.85 78.78 81.5 81.3 80.2
02/11/2018 10:58:23 74.13 73.91 74.78 73.2 74.1 75.3 80.22 76.58 78.78 81.5 81.3 80.2
02/11/2018 10:58:24 73.88 74.41 74.78 73.2 74.1 75.3 82.81 77.15 78.78 81.5 81.3 80.2
02/11/2018 10:58:25 75.51 75.16 75.16 73.2 74.1 75.3 83.28 77.68 78.78 81.5 81.3 80.2
02/11/2018 10:58:26 73.14 74.59 75.16 73.2 74.1 75.3 81.53 77.01 78.78 81.5 81.3 80.2
02/11/2018 10:58:27 77.21 76.54 76.54 73.3 74.1 75.3 82.06 76.82 78.78 81.5 81.3 80.2
02/11/2018 10:58:28 74.6 76.99 76.99 73.3 74.1 75.3 82.71 77.66 78.78 81.5 81.3 80.2
02/11/2018 10:58:29 71.66 75.07 76.99 73.3 74.1 75.3 82.57 77.25 78.78 81.5 81.3 80.2
02/11/2018 10:58:30 73.27 73.73 76.99 73.3 74.1 75.3 80.17 77.11 78.78 81.5 81.3 80.2
02/11/2018 10:58:31 75.45 75.16 76.99 73.3 74.1 75.3 83.21 77.21 78.78 81.5 81.3 80.2
02/11/2018 10:58:32 74.67 74.95 76.99 73.3 74.1 75.3 82.61 77.24 78.78 81.5 81.3 80.2
02/11/2018 10:58:33 73.67 74.8 76.99 73.3 74.1 75.3 80.83 76.97 78.78 81.5 81.3 80.2
02/11/2018 10:58:34 71.04 73.99 76.99 73.3 74.1 75.3 82.72 77.49 78.78 81.5 81.3 80.2
02/11/2018 10:58:35 68.4 72.22 76.99 73.2 74.1 75.3 78.53 76.19 78.78 81.5 81.3 80.2
02/11/2018 10:58:36 72.38 71.74 76.99 73.2 74.1 75.3 76.41 74.25 78.78 81.5 81.3 80.2
02/11/2018 10:58:37 71.24 71.91 76.99 73.2 74.1 75.3 75.03 72.32 78.78 81.4 81.3 80.2
02/11/2018 10:58:38 65.75 71.32 76.99 73.2 74.1 75.3 72.64 70.68 78.78 81.4 81.3 80.2
02/11/2018 10:58:39 62.15 68.54 76.99 73.2 74.1 75.3 71.77 68.75 78.78 81.4 81.3 80.2
02/11/2018 10:58:40 60.93 65.62 76.99 73.2 74.1 75.3 72.18 67.29 78.78 81.4 81.3 80.2
02/11/2018 10:58:41 62.53 63.31 76.99 73.1 74.1 75.3 74.57 68.95 78.78 81.4 81.3 80.2
02/11/2018 10:58:42 63.72 63.55 76.99 73.1 74.1 75.3 75.38 70.22 78.78 81.4 81.3 80.2
02/11/2018 10:58:43 64.06 63.93 76.99 73.1 74.1 75.3 78.88 72.39 78.78 81.4 81.3 80.2
02/11/2018 10:58:44 65.61 65.1 76.99 73.1 74.1 75.3 78.22 73.14 78.78 81.3 81.3 80.2
02/11/2018 10:58:45 65.76 65.53 76.99 73.1 74.1 75.3 78.78 73.13 78.78 81.3 81.3 80.2
02/11/2018 10:58:46 63.9 65.44 76.99 73.1 74.1 75.3 76.49 72.56 78.78 81.3 81.3 80.2
02/11/2018 10:58:47 64.99 64.93 76.99 73.1 74.1 75.3 79.57 73.44 78.78 81.3 81.3 80.2
02/11/2018 10:58:48 69.69 69.01 76.99 73.1 74.1 75.3 78.47 73.35 78.37 81.3 81.3 80.2
02/11/2018 10:58:49 67.31 68.74 76.99 73 74.1 75.3 76.44 73.1 77.92 81.3 81.3 80.2
02/11/2018 10:58:50 71.91 70.87 76.99 73 74.1 75.3 80.43 74.13 77.68 81.3 81.3 80.2
02/11/2018 10:58:51 68.48 70.37 76.99 73 74.1 75.3 78.54 73.84 77.68 81.3 81.3 80.2
02/11/2018 10:58:52 69.22 69.8 76.99 73 74.1 75.3 79.27 73.63 77.68 81.3 81.3 80.2
02/11/2018 10:58:53 68.73 70.48 76.99 73 74.1 75.3 76.35 73.44 77.68 81.3 81.3 80.2
02/11/2018 10:58:54 72.1 71.13 76.99 73 74.1 75.3 80.48 73.84 77.68 81.2 81.3 80.2
02/11/2018 10:58:55 74.37 73.61 76.99 73 74.1 75.3 81.6 75.31 77.66 81.2 81.3 80.2
02/11/2018 10:58:56 71.11 72.95 76.99 73 74.1 75.3 78.22 75.29 77.66 81.2 81.3 80.2
02/11/2018 10:58:57 70.42 72.15 76.99 73 74 75.3 79.51 74.17 77.66 81.2 81.3 80.2
02/11/2018 10:58:58 71.23 71.86 75.16 73 74 75.3 79.71 74.36 77.49 81.2 81.3 80.2
02/11/2018 10:58:59 70.82 71.04 75.16 73 74 75.3 79.66 74.17 77.49 81.2 81.3 80.2
02/11/2018 10:59:00 75.35 74.9 75.16 73 74 75.3 79.07 73.91 77.49 81.2 81.3 80.2
02/11/2018 10:59:01 72.84 74.52 74.95 73 74 75.3 80.52 74.61 77.49 81.2 81.3 80.2
02/11/2018 10:59:02 75.63 75.29 75.29 73 74 75.3 81.59 75.61 77.49 81.2 81.3 80.2
02/11/2018 10:59:03 70.85 74.6 75.29 73 74 75.3 79.37 75.31 77.49 81.2 81.3 80.2
02/11/2018 10:59:04 82.56 81.39 81.39 73.1 74.1 75.3 83.65 77.47 77.47 81.2 81.3 80.2
02/11/2018 10:59:05 70.97 80.48 81.39 73.1 74.1 75.3 76.17 76.63 77.47 81.2 81.3 80.2
02/11/2018 10:59:06 67.75 77.05 81.39 73.1 74.1 75.3 74.34 73.95 77.47 81.1 81.3 80.2
02/11/2018 10:59:07 67.34 73.59 81.39 73.1 74.1 75.3 74.12 71.46 77.47 81.1 81.3 80.2
02/11/2018 10:59:08 65.43 70.83 81.39 73.1 74.1 75.3 74.23 70.03 77.47 81.1 81.3 80.2
02/11/2018 10:59:09 67.41 68.2 81.39 73.1 74 75.3 74.5 69.05 77.47 81.1 81.3 80.2
02/11/2018 10:59:10 70.19 69.82 81.39 73.1 74 75.3 76.29 70.22 77.47 81.1 81.3 80.2
02/11/2018 10:59:11 77.54 76.63 81.39 73.1 74.1 75.3 79.13 72.95 77.47 81.1 81.3 80.2
02/11/2018 10:59:12 69.67 76.11 81.39 73.1 74 75.3 77.06 72.62 77.47 81.1 81.3 80.2
02/11/2018 10:59:13 67.85 73.3 81.39 73.1 74 75.3 76.66 71.99 77.47 81.1 81.3 80.2
02/11/2018 10:59:14 66.17 70.7 81.39 73.1 74 75.3 74.26 71.25 77.47 81.1 81.3 80.2
02/11/2018 10:59:15 68.23 69.13 81.39 73 74 75.3 74.6 70.03 77.47 81.1 81.3 80.2
02/11/2018 10:59:16 67.16 68.34 81.39 73 74 75.3 73.07 69.07 77.47 81.1 81.3 80.2
02/11/2018 10:59:17 73.71 73 81.39 73.1 74 75.3 87.66 80.77 80.77 81.1 81.3 80.2
02/11/2018 10:59:18 66.58 71.59 81.39 73.1 74 75.3 74.2 79.29 80.77 81.1 81.3 80.2
02/11/2018 10:59:19 68.41 69.27 81.39 73.1 74 75.3 75.25 75.61 80.77 81.1 81.3 80.2
02/11/2018 10:59:20 68.58 69.38 81.39 73.1 74 75.3 77.73 72.99 80.77 81.1 81.3 80.2
02/11/2018 10:59:21 70.37 70.12 81.39 73.1 74 75.3 81.14 74.88 80.77 81.1 81.3 80.2
02/11/2018 10:59:22 72.5 71.89 81.39 73.1 74 75.3 82.07 76.02 80.77 81.2 81.3 80.2
02/11/2018 10:59:23 71.64 71.95 81.39 73.1 74 75.3 81.74 76.2 80.77 81.2 81.3 80.2
02/11/2018 10:59:24 74.31 73.64 81.39 73.1 74 75.3 82.13 76.54 80.77 81.2 81.3 80.2
02/11/2018 10:59:25 68.55 73.58 81.39 73.1 74 75.3 81.51 76.9 80.77 81.2 81.3 80.2
02/11/2018 10:59:26 72.1 71.95 81.39 73.1 74 75.3 82.5 76.73 80.77 81.2 81.3 80.2
02/11/2018 10:59:27 72.06 72.08 81.39 73.1 74 75.3 82.21 76.7 80.77 81.2 81.3 80.2
02/11/2018 10:59:28 73.9 73.59 81.39 73.1 74 75.3 81.98 76.56 80.77 81.2 81.3 80.2
02/11/2018 10:59:29 73.65 73.87 81.39 73.1 74 75.3 82.48 77.03 80.77 81.3 81.3 80.2
02/11/2018 10:59:30 71.58 73.63 81.39 73.1 74 75.3 82.53 77.31 80.77 81.3 81.3 80.2
02/11/2018 10:59:31 72.38 73.13 81.39 73.1 74 75.3 82.4 77.07 80.77 81.3 81.3 80.2
02/11/2018 10:59:32 83.23 81.76 81.76 73.2 74.1 75.3 84.92 78.68 80.77 81.3 81.3 80.2
02/11/2018 10:59:33 84.52 83.68 83.68 73.4 74.1 75.3 85.35 79.46 80.77 81.3 81.3 80.2
02/11/2018 10:59:34 81.08 83.72 83.72 73.5 74.1 75.3 84.44 79.6 80.77 81.4 81.3 80.2
02/11/2018 10:59:35 71.01 81.81 83.72 73.5 74.1 75.3 82 78.64 80.77 81.4 81.3 80.2
02/11/2018 10:59:36 71.63 78.1 83.72 73.5 74.1 75.3 81.75 77.4 80.77 81.4 81.3 80.2
02/11/2018 10:59:37 71.83 75.27 83.72 73.5 74.1 75.3 81.37 76.84 80.77 81.4 81.3 80.2
02/11/2018 10:59:38 73.67 74.03 83.72 73.5 74.1 75.3 78.2 76.11 80.77 81.4 81.3 80.2
02/11/2018 10:59:39 72.28 74.16 83.72 73.5 74.1 75.3 82.25 76.02 80.77 81.4 81.4 80.2
02/11/2018 10:59:40 72.3 73.42 83.72 73.6 74.1 75.3 81.53 76.29 80.77 81.4 81.4 80.2
02/11/2018 10:59:41 73.47 73.33 83.72 73.6 74.1 75.3 81.37 76.23 80.77 81.5 81.4 80.2
02/11/2018 10:59:42 70.63 73.23 83.72 73.6 74.1 75.3 81.75 76.44 80.77 81.5 81.4 80.2
02/11/2018 10:59:43 71.77 72.32 83.72 73.6 74.1 75.3 82.75 76.85 80.77 81.5 81.4 80.2
02/11/2018 10:59:44 71.63 71.86 83.72 73.6 74.1 75.3 81.57 76.66 80.77 81.5 81.4 80.2
02/11/2018 10:59:45 71.07 71.7 83.72 73.6 74.1 75.3 81 76.45 80.77 81.5 81.4 80.2
02/11/2018 10:59:46 70.96 71.47 83.72 73.6 74.1 75.3 76.59 75.72 80.77 81.5 81.4 80.2
02/11/2018 10:59:47 72.79 72.28 83.72 73.6 74.1 75.3 77.77 73.31 79.6 81.5 81.4 80.2
02/11/2018 10:59:48 70.74 72.2 83.72 73.6 74.1 75.3 79.03 73.26 79.6 81.5 81.4 80.2
02/11/2018 10:59:49 71.14 71.69 83.72 73.6 74.1 75.3 87.43 80.35 80.35 81.5 81.4 80.2
02/11/2018 10:59:50 71.06 71.6 83.72 73.6 74.1 75.3 82.49 80.32 80.35 81.6 81.4 80.2
02/11/2018 10:59:51 71.38 71.42 83.72 73.6 74.1 75.3 86.22 80.33 80.35 81.6 81.4 80.2
02/11/2018 10:59:52 71.62 71.71 83.72 73.6 74.1 75.3 84.86 80.79 80.79 81.6 81.4 80.2
02/11/2018 10:59:53 71.01 71.49 83.72 73.6 74.1 75.3 83.92 79.25 80.79 81.6 81.4 80.2
02/11/2018 10:59:54 71.01 71.5 83.72 73.6 74.1 75.3 86.9 80.96 80.96 81.7 81.4 80.2
02/11/2018 10:59:55 71.19 71.28 83.72 73.6 74.1 75.3 80.16 80.14 80.96 81.7 81.4 80.2
02/11/2018 10:59:56 71 71.67 83.72 73.6 74.1 75.3 87.81 80.96 80.96 81.7 81.4 80.2
02/11/2018 10:59:57 69.69 71.05 83.72 73.6 74.1 75.3 81.11 80.78 80.96 81.7 81.4 80.2
02/11/2018 10:59:58 70.31 70.7 83.72 73.6 74.1 75.3 87.3 81.03 81.03 81.8 81.5 80.2
02/11/2018 10:59:59 69.66 70.57 83.72 73.6 74.1 75.3 83.19 81.02 81.03 81.8 81.5 80.2
02/11/2018 11:00:00 70.44 70.38 83.72 73.6 74.1 75.3 85.14 79.92 81.03 81.8 81.5 80.2
02/11/2018 11:00:01 70.68 70.76 83.72 73.6 74.1 75.3 86.01 80.94 81.03 81.8 81.5 80.2
02/11/2018 11:00:02 70.34 70.85 83.72 73.6 74.1 75.3 80.79 79.69 81.03 81.8 81.5 80.2
02/11/2018 11:00:03 70.83 70.95 83.72 73.6 74.1 75.3 87.88 80.96 81.03 81.9 81.5 80.2
02/11/2018 11:00:04 71.46 71.33 81.81 73.6 74.1 75.3 80.27 80.54 81.03 81.9 81.5 80.2
02/11/2018 11:00:05 72.6 72.4 78.1 73.6 74.1 75.3 78.26 77.74 81.03 81.9 81.5 80.2
02/11/2018 11:00:06 72.28 72.47 75.27 73.6 74.1 75.3 80.5 75.36 81.03 81.9 81.5 80.2
02/11/2018 11:00:07 72.88 72.89 74.16 73.6 74.1 75.3 82.5 76.41 81.03 81.9 81.5 80.2
02/11/2018 11:00:08 71.43 72.44 74.16 73.6 74.1 75.3 81.73 76.53 81.03 81.9 81.5 80.2
02/11/2018 11:00:09 71.24 71.8 73.42 73.6 74.1 75.3 81.28 76.5 81.03 81.9 81.5 80.2
02/11/2018 11:00:10 71.74 71.78 73.33 73.6 74.1 75.3 82.43 76.51 81.03 81.9 81.5 80.2
02/11/2018 11:00:11 72.79 72.48 73.23 73.6 74.1 75.3 82.23 76.85 81.03 81.9 81.5 80.2
02/11/2018 11:00:12 72.96 72.99 72.99 73.6 74.1 75.3 82.35 76.87 81.03 81.9 81.5 80.2
02/11/2018 11:00:13 73.28 73.38 73.38 73.6 74.1 75.3 81.71 77.02 81.03 81.9 81.5 80.2
02/11/2018 11:00:14 70.73 73.42 73.42 73.6 74.1 75.3 79.92 76.84 81.03 81.9 81.5 80.2
02/11/2018 11:00:15 69.24 71.71 73.42 73.6 74.1 75.3 78.7 74.73 81.03 81.9 81.5 80.2
02/11/2018 11:00:16 70.73 70.77 73.42 73.6 74.1 75.3 81.42 75.38 81.03 81.9 81.5 80.2
02/11/2018 11:00:17 71.6 71.39 73.42 73.6 74.1 75.3 81.54 76.03 81.03 81.9 81.5 80.2
02/11/2018 11:00:18 70.69 71.33 73.42 73.6 74.1 75.3 81.96 76.38 81.03 81.9 81.5 80.2
02/11/2018 11:00:19 69.61 71.46 73.42 73.6 74.1 75.3 75.58 76 81.03 81.9 81.5 80.2
02/11/2018 11:00:20 69.04 69.77 73.42 73.6 74.1 75.3 80.36 74.56 81.03 81.9 81.5 80.2
02/11/2018 11:00:21 72.55 71.71 73.42 73.6 74.1 75.3 81.14 75.55 81.03 81.9 81.5 80.2
02/11/2018 11:00:22 71.04 71.81 73.42 73.6 74.1 75.3 81.93 76.12 81.03 81.9 81.5 80.2
02/11/2018 11:00:23 71.09 71.44 73.42 73.6 74.1 75.3 80.48 76.2 81.03 81.9 81.5 80.2
02/11/2018 11:00:24 66.58 71.15 73.42 73.6 74.1 75.3 77.47 74.88 81.03 81.9 81.5 80.2
02/11/2018 11:00:25 70.64 70.26 73.42 73.6 74.1 75.3 81.09 75.26 81.03 81.9 81.5 80.2
02/11/2018 11:00:26 71.02 70.82 73.42 73.6 74.1 75.3 81.84 75.91 81.03 81.9 81.5 80.2
02/11/2018 11:00:27 70.8 70.97 73.42 73.6 74.1 75.3 81.72 76.12 81.03 81.9 81.5 80.2
02/11/2018 11:00:28 71.53 71.74 73.42 73.6 74.1 75.3 77.64 76 81.02 81.9 81.5 80.2
02/11/2018 11:00:29 68.82 71.01 73.42 73.6 74.1 75.3 79.25 74.14 80.96 81.9 81.5 80.2
02/11/2018 11:00:30 71.8 71.42 73.42 73.6 74.1 75.3 82.01 75.76 80.96 81.9 81.5 80.2
02/11/2018 11:00:31 72.35 72.05 73.42 73.6 74.1 75.3 81.8 76.01 80.96 82 81.5 80.2
02/11/2018 11:00:32 72.81 72.75 73.42 73.6 74.1 75.3 80.82 76.18 80.96 82 81.5 80.2
02/11/2018 11:00:33 71.95 72.59 73.42 73.6 74.1 75.3 76.13 75.34 80.54 81.9 81.5 80.2
02/11/2018 11:00:34 73.45 73.17 73.42 73.6 74.1 75.3 77.19 72.91 77.74 81.9 81.5 80.2
02/11/2018 11:00:35 73.67 73.77 73.77 73.6 74.1 75.3 77.35 72.17 77.02 81.9 81.5 80.2
02/11/2018 11:00:36 74.78 74.5 74.5 73.6 74.1 75.3 78.24 72.36 77.02 81.9 81.5 80.2
02/11/2018 11:00:37 74.1 74.63 74.63 73.6 74.1 75.3 78.29 72.77 77.02 81.9 81.5 80.2
02/11/2018 11:00:38 74.11 74.55 74.63 73.6 74.1 75.3 77.9 72.73 77.02 81.9 81.5 80.2
02/11/2018 11:00:39 73.69 74.25 74.63 73.6 74.1 75.3 78.12 72.64 77.02 81.9 81.5 80.2
02/11/2018 11:00:40 73 73.73 74.63 73.6 74.1 75.3 77.6 72.34 77.02 81.9 81.5 80.2
02/11/2018 11:00:41 73.03 73.75 74.63 73.6 74.1 75.3 76.92 72.37 77.02 81.9 81.5 80.2
02/11/2018 11:00:42 74.67 74.32 74.63 73.6 74.1 75.3 77.47 71.81 77.02 81.9 81.5 80.2
02/11/2018 11:00:43 71.81 74.37 74.63 73.6 74.1 75.3 80.37 73.93 76.84 81.9 81.5 80.2
02/11/2018 11:00:44 70.78 72.8 74.63 73.6 74.1 75.3 87.98 80.5 80.5 81.9 81.5 80.2
02/11/2018 11:00:45 68.96 71.65 74.63 73.6 74.1 75.3 81.23 80.45 80.5 81.9 81.5 80.2
02/11/2018 11:00:46 70.54 70.73 74.63 73.6 74.1 75.3 87.29 80.97 80.97 82 81.5 80.2
02/11/2018 11:00:47 70.59 70.73 74.63 73.6 74.1 75.3 83.41 80.96 80.97 82 81.6 80.2
02/11/2018 11:00:48 71.22 71.21 74.63 73.6 74.1 75.3 85.34 80.07 80.97 82 81.6 80.2
02/11/2018 11:00:49 70.84 71.16 74.63 73.6 74.1 75.3 86.03 81.01 81.01 82 81.6 80.2
02/11/2018 11:00:50 70.29 71.09 74.63 73.6 74.1 75.3 80.88 79.79 81.01 82 81.6 80.2
02/11/2018 11:00:51 70.71 71.18 74.63 73.5 74.1 75.3 87.89 80.95 81.01 82 81.6 80.2
02/11/2018 11:00:52 70.42 70.61 74.63 73.5 74.1 75.3 80.21 80.58 81.01 82 81.6 80.2
02/11/2018 11:00:53 70.28 70.8 74.63 73.5 74.1 75.3 87.36 80.93 81.01 82.1 81.6 80.2
02/11/2018 11:00:54 69.5 70.58 74.63 73.5 74.1 75.3 82.63 80.79 81.01 82.1 81.6 80.2
02/11/2018 11:00:55 70.74 70.56 74.63 73.5 74.1 75.3 86.39 80.54 81.01 82.1 81.6 80.2
02/11/2018 11:00:56 70.29 70.57 74.63 73.5 74.1 75.3 84.64 80.95 81.01 82.1 81.6 80.2
02/11/2018 11:00:57 70.57 70.71 74.63 73.5 74.1 75.3 84.13 79.4 81.01 82.1 81.6 80.2
02/11/2018 11:00:58 70.47 70.81 74.63 73.5 74.1 75.3 86.83 80.99 81.01 82.1 81.6 80.2
02/11/2018 11:00:59 71.68 71.48 74.63 73.5 74.1 75.3 79.72 80.15 81.01 82.1 81.6 80.2
02/11/2018 11:01:00 73.21 72.62 74.63 73.5 74.1 75.3 78.75 77.29 81.01 82.1 81.6 80.2
02/11/2018 11:01:01 71.25 72.67 74.63 73.5 74.1 75.3 77.17 75.11 81.01 82.1 81.6 80.2
02/11/2018 11:01:02 71.88 72.03 74.63 73.5 74.1 75.3 77.12 73.18 81.01 82.1 81.6 80.2
02/11/2018 11:01:03 72.86 73.06 74.63 73.5 74.1 75.3 77.35 72.41 81.01 82.1 81.6 80.2
02/11/2018 11:01:04 73.11 72.91 74.63 73.5 74.1 75.3 78.57 72.48 81.01 82.1 81.6 80.2
02/11/2018 11:01:05 72.77 73.09 74.63 73.4 74.1 75.3 77.58 72.51 81.01 82.1 81.6 80.2
02/11/2018 11:01:06 71.67 72.84 74.63 73.4 74.1 75.3 77.17 72.08 81.01 82 81.6 80.2
02/11/2018 11:01:07 73.4 73.18 74.55 73.4 74.1 75.3 77.81 72.24 81.01 82 81.6 80.2
02/11/2018 11:01:08 72.15 73.3 74.37 73.4 74.1 75.3 77.13 72.17 81.01 82 81.6 80.2
02/11/2018 11:01:09 77.66 77.14 77.14 73.5 74.1 75.3 80.6 74.47 81.01 82 81.6 80.2
02/11/2018 11:01:10 71.99 76.36 77.14 73.5 74.1 75.3 77.27 73.97 81.01 82 81.6 80.2
02/11/2018 11:01:11 72.59 74.03 77.14 73.5 74.1 75.3 78.33 72.83 81.01 82 81.6 80.2
02/11/2018 11:01:12 71.15 73.3 77.14 73.5 74.1 75.3 77.21 72.74 81.01 82 81.6 80.2
02/11/2018 11:01:13 71.8 72.18 77.14 73.5 74.1 75.3 77.07 71.98 81.01 82 81.6 80.2
02/11/2018 11:01:14 72.15 72.32 77.14 73.5 74.1 75.3 77.95 72.16 81.01 82 81.6 80.2
02/11/2018 11:01:15 72.49 72.45 77.14 73.5 74.1 75.3 77.68 72.37 81.01 81.9 81.6 80.2
02/11/2018 11:01:16 74.04 73.87 77.14 73.5 74.1 75.3 78.2 72.67 81.01 81.9 81.6 80.2
02/11/2018 11:01:17 73.15 73.44 77.14 73.5 74.1 75.3 78.41 72.72 81.01 81.9 81.6 80.2
02/11/2018 11:01:18 74.27 74.15 77.14 73.5 74.1 75.3 86.28 79.45 81.01 82 81.6 80.2
02/11/2018 11:01:19 72.95 73.97 77.14 73.5 74.1 75.3 82.58 79.45 80.99 82 81.6 80.2
02/11/2018 11:01:20 73.22 73.51 77.14 73.5 74.1 75.2 83.64 78.54 80.99 82 81.6 80.2
02/11/2018 11:01:21 72.02 73.5 77.14 73.5 74.1 75.2 84.61 79.53 80.99 82 81.6 80.2
02/11/2018 11:01:22 71.94 72.62 77.14 73.5 74.1 75.2 78.99 78.35 80.99 82 81.6 80.2
02/11/2018 11:01:23 73.19 72.98 77.14 73.5 74.1 75.2 86.54 79.56 80.99 82 81.6 80.3
02/11/2018 11:01:24 72.16 72.94 77.14 73.5 74.1 75.2 79.58 79.2 80.99 82 81.6 80.3
02/11/2018 11:01:25 74.23 73.9 77.14 73.5 74.1 75.2 85.84 79.52 80.99 82 81.6 80.3
02/11/2018 11:01:26 72.61 73.51 77.14 73.5 74.1 75.2 82.64 79.25 80.99 82 81.7 80.3
02/11/2018 11:01:27 74.32 73.91 77.14 73.5 74.1 75.2 81.76 77.78 80.99 82 81.7 80.3
02/11/2018 11:01:28 73.21 73.92 77.14 73.5 74.1 75.2 80.95 76.89 80.15 82 81.7 80.3
02/11/2018 11:01:29 69.81 73.35 77.14 73.4 74.1 75.2 77.82 76.08 79.56 82 81.7 80.3
02/11/2018 11:01:30 73.13 72.8 77.14 73.4 74.1 75.2 79.91 74.4 79.56 82 81.7 80.3
02/11/2018 11:01:31 73.14 73.56 77.14 73.4 74.1 75.2 78.12 74.23 79.56 82 81.7 80.3
02/11/2018 11:01:32 72.68 73.08 77.14 73.4 74.1 75.2 76.94 72.96 79.56 82 81.6 80.2
02/11/2018 11:01:33 72.02 72.8 77.14 73.4 74 75.2 76.13 72.02 79.56 81.9 81.6 80.2
02/11/2018 11:01:34 72.24 72.97 77.14 73.4 74 75.2 76.47 71.53 79.56 81.9 81.6 80.2
02/11/2018 11:01:35 74.07 73.62 77.14 73.4 74 75.2 78.55 72.27 79.56 81.9 81.6 80.2
02/11/2018 11:01:36 73.23 73.81 77.14 73.4 74 75.2 76.73 72.34 79.56 81.9 81.6 80.2
02/11/2018 11:01:37 74.73 74.43 77.14 73.4 74 75.2 77.53 71.87 79.56 81.9 81.6 80.2
02/11/2018 11:01:38 71.36 74.23 77.14 73.4 74 75.2 80.95 74.47 79.56 81.9 81.6 80.2
02/11/2018 11:01:39 70.72 72.65 76.36 73.4 73.7 75.2 87.84 80.33 80.33 82 81.5 80.2
02/11/2018 11:01:40 69.94 71.51 74.43 73.4 73.5 75.2 80.79 80.06 80.33 82 81.4 80.2
02/11/2018 11:01:41 70.8 71.05 74.43 73.4 73.5 75.2 87.51 81 81 82 81.4 80.2
02/11/2018 11:01:42 70.58 70.91 74.43 73.4 73.4 75.2 83.32 80.89 81 82 81.4 80.2
02/11/2018 11:01:43 71.08 71.16 74.43 73.4 73.4 75.2 86.57 80.77 81 82 81.4 80.2
02/11/2018 11:01:44 69.98 70.99 74.43 73.4 73.3 75.2 84.59 81.09 81.09 82 81.4 80.2
02/11/2018 11:01:45 70.59 70.66 74.43 73.3 73.3 75.2 84.09 79.43 81.09 82.1 81.4 80.3
02/11/2018 11:01:46 70.44 70.8 74.43 73.3 73.3 75.2 86.83 81.02 81.09 82.1 81.4 80.3
02/11/2018 11:01:47 70.58 70.76 74.43 73.3 73.3 75.2 80.07 80.16 81.09 82.1 81.4 80.3
02/11/2018 11:01:48 70.9 70.92 74.43 73.3 73.2 75.2 87.77 80.94 81.09 82.1 81.4 80.3
02/11/2018 11:01:49 69.43 70.79 74.43 73.3 73.2 75.2 80.89 80.71 81.09 82.1 81.4 80.3
02/11/2018 11:01:50 70.71 70.73 74.43 73.3 73.2 75.2 87.25 80.95 81.09 82.1 81.4 80.3
02/11/2018 11:01:51 70.74 70.75 74.43 73.3 73.2 75.2 83.36 80.94 81.09 82.1 81.4 80.3
02/11/2018 11:01:52 71.56 71.42 74.43 73.3 73.1 75.2 85.29 80.01 81.09 82.2 81.4 80.3
02/11/2018 11:01:53 70.87 71.45 74.43 73.3 73.1 75.2 86.03 81 81.09 82.2 81.4 80.3
02/11/2018 11:01:54 67.35 71.04 74.43 73.3 73.1 75.2 78.11 79.74 81.09 82.2 81.4 80.3
02/11/2018 11:01:55 69.11 69.88 74.43 73.3 73.1 75.2 74.62 76.5 81.09 82.2 81.4 80.3
02/11/2018 11:01:56 69.53 69.4 74.43 73.3 73 75.2 80.87 74.92 81.09 82.2 81.4 80.3
02/11/2018 11:01:57 69.89 70.07 74.43 73.3 73 75.2 80.71 75.66 81.09 82.2 81.4 80.3
02/11/2018 11:01:58 69.7 70.06 74.43 73.2 73 75.2 81.48 75.78 81.09 82.2 81.4 80.3
02/11/2018 11:01:59 70.57 70.45 74.43 73.2 72.9 75.2 81.61 75.9 81.09 82.2 81.4 80.3
02/11/2018 11:02:00 70.21 70.52 74.43 73.2 72.9 75.2 82.23 76.56 81.09 82.2 81.4 80.3
02/11/2018 11:02:01 70.16 70.43 74.43 73.2 72.9 75.2 80.85 76.63 81.09 82.2 81.4 80.3
02/11/2018 11:02:02 70.61 70.71 74.43 73.2 72.9 75.2 81.92 76.39 81.09 82.2 81.4 80.3
02/11/2018 11:02:03 69.44 70.78 74.43 73.2 72.9 75.2 81.48 76.26 81.09 82.2 81.4 80.3
02/11/2018 11:02:04 70.66 70.64 74.43 73.2 72.9 75.2 81.22 76.11 81.09 82.2 81.4 80.3
02/11/2018 11:02:05 68.8 70.35 74.43 73.2 72.8 75.2 81.65 76.7 81.09 82.1 81.4 80.3
02/11/2018 11:02:06 70.57 70.43 74.43 73.2 72.8 75.2 81.94 76.38 81.09 82.1 81.4 80.3
02/11/2018 11:02:07 69.99 70.42 74.23 73.1 72.8 75.2 81.61 76.32 81.09 82.1 81.4 80.3
02/11/2018 11:02:08 70.91 70.84 72.65 73.1 72.8 75.2 81.4 76.06 81.09 82.1 81.4 80.3
02/11/2018 11:02:09 70.26 70.95 71.51 73.1 72.8 75.2 81.68 76.36 81.09 82.1 81.4 80.3
02/11/2018 11:02:10 69.61 70.42 71.45 73.1 72.8 75.2 81.8 76.71 81.09 82.1 81.4 80.3
02/11/2018 11:02:11 70.5 70.67 71.45 73.1 72.8 75.1 81.74 76.32 81.09 82.1 81.4 80.3
02/11/2018 11:02:12 68.05 70.38 71.45 73.1 72.8 75.1 75.87 76.15 81.09 82.1 81.4 80.3
02/11/2018 11:02:13 70.79 70.28 71.45 73.1 72.8 75 75.55 73.27 81.09 82.1 81.4 80.2
02/11/2018 11:02:14 68.45 70.49 71.45 73.1 72.8 75 74.42 71.49 81.02 82.1 81.4 80.2
02/11/2018 11:02:15 66.75 69.02 71.45 73 72.8 74.9 73.85 69.92 81.02 82.1 81.4 80.2
02/11/2018 11:02:16 65.24 67.97 71.45 72.9 72.8 74.9 73.7 68.95 81 82.1 81.4 80.2
02/11/2018 11:02:17 65.94 66.92 71.45 72.9 72.8 74.9 73.46 68.53 81 82 81.4 80.2
02/11/2018 11:02:18 63.98 65.71 71.45 72.9 72.8 74.8 73.34 68.09 81 82 81.4 80.2
02/11/2018 11:02:19 63 64.68 71.45 72.9 72.8 74.8 73.12 67.7 81 82 81.4 80.2
02/11/2018 11:02:20 63.51 64.08 71.45 72.9 72.8 74.8 73.44 67.97 81 82 81.4 80.2
02/11/2018 11:02:21 64.08 64.09 71.45 72.8 72.8 74.8 73.6 67.85 81 82 81.4 80.2
02/11/2018 11:02:22 65.03 64.79 71.45 72.8 72.8 74.8 73.22 67.92 81 82 81.4 80.2
02/11/2018 11:02:23 71.46 70.01 71.04 72.8 72.8 74.8 76.08 69.59 79.74 82 81.4 80.2
02/11/2018 11:02:24 70.24 70.72 70.95 72.8 72.8 74.8 75.94 70.12 76.71 82 81.4 80.1
02/11/2018 11:02:25 68.81 69.94 70.95 72.8 72.8 74.8 75.67 70.13 76.71 82 81.4 80.1
02/11/2018 11:02:26 70.89 70.4 70.95 72.7 72.8 74.8 76.19 70.43 76.71 81.9 81.4 80.1
02/11/2018 11:02:27 69.07 70.73 70.95 72.7 72.8 74.7 75.39 70.52 76.71 81.9 81.4 80.1
02/11/2018 11:02:28 70.9 70.7 70.95 72.7 72.8 74.7 76.32 70.45 76.71 81.9 81.4 80.1
02/11/2018 11:02:29 71.29 71.29 71.29 72.7 72.8 74.7 76.31 70.65 76.71 81.9 81.4 80.1
02/11/2018 11:02:30 70.92 71.67 71.67 72.7 72.8 74.7 76.24 71 76.71 81.9 81.4 80.1
02/11/2018 11:02:31 70.82 70.91 71.67 72.7 72.8 74.7 77.12 71.2 76.71 81.9 81.4 80.1
02/11/2018 11:02:32 67 70.89 71.67 72.6 72.8 74.7 74.91 71.26 76.71 81.9 81.4 80.1
02/11/2018 11:02:33 69.84 69.74 71.67 72.6 72.8 74.7 75.73 70.15 76.71 81.9 81.4 80.1
02/11/2018 11:02:34 73.6 72.72 72.72 72.6 72.8 74.7 77.27 71.21 76.71 81.9 81.4 80.1
02/11/2018 11:02:35 70.34 72.44 72.72 72.6 72.8 74.7 76.13 71.07 76.71 81.9 81.4 80.1
02/11/2018 11:02:36 72.08 72.05 72.72 72.6 72.8 74.7 78.67 72.44 76.71 81.9 81.4 80.1
02/11/2018 11:02:37 71.58 72.35 72.72 72.6 72.8 74.7 77.44 72.6 76.71 81.8 81.4 80.1
02/11/2018 11:02:38 68.58 71.63 72.72 72.5 72.8 74.7 75.76 71.87 76.71 81.8 81.4 80.1
02/11/2018 11:02:39 69.24 70.04 72.72 72.5 72.8 74.7 75.18 70.86 76.71 81.8 81.4 80.1
02/11/2018 11:02:40 73.38 72.55 72.72 72.5 72.8 74.7 77.62 71.56 76.32 81.8 81.4 80.1
02/11/2018 11:02:41 70.28 72.07 72.72 72.5 72.8 74.7 75.81 71.11 76.15 81.8 81.4 80.1
02/11/2018 11:02:42 71.03 71.4 72.72 72.5 72.8 74.7 77.25 71.32 73.27 81.8 81.4 80.1
02/11/2018 11:02:43 73.47 72.77 72.77 72.5 72.8 74.7 77.52 71.85 72.6 81.8 81.4 80.1
02/11/2018 11:02:44 69.69 72.55 72.77 72.5 72.8 74.7 81.19 75 75 81.8 81.4 80.1
02/11/2018 11:02:45 71.08 71.21 72.77 72.5 72.8 74.7 83.69 77.26 77.26 81.8 81.4 80.1
02/11/2018 11:02:46 70.71 71.08 72.77 72.4 72.8 74.7 83.06 77.77 77.77 81.8 81.4 80.1
02/11/2018 11:02:47 70.13 70.92 72.77 72.4 72.8 74.7 84.48 78.71 78.71 81.8 81.4 80.1
02/11/2018 11:02:48 71.13 71.05 72.77 72.4 72.8 74.7 83.55 78.75 78.75 81.8 81.4 80.1
02/11/2018 11:02:49 74.13 73.21 73.21 72.4 72.8 74.7 84.13 79.11 79.11 81.8 81.4 80.1
02/11/2018 11:02:50 71.51 73.31 73.31 72.4 72.8 74.7 82.57 78.33 79.11 81.8 81.4 80.1
02/11/2018 11:02:51 70.68 72.12 73.31 72.4 72.8 74.7 83.47 78.13 79.11 81.8 81.4 80.2
02/11/2018 11:02:52 69.92 71.31 73.31 72.4 72.8 74.7 82.8 77.92 79.11 81.8 81.4 80.2
02/11/2018 11:02:53 70.67 70.63 73.31 72.4 72.8 74.7 83.47 77.87 79.11 81.8 81.4 80.2
02/11/2018 11:02:54 74.3 73.49 73.49 72.4 72.8 74.7 82.84 77.85 79.11 81.8 81.4 80.2
02/11/2018 11:02:55 72.9 73.8 73.8 72.4 72.8 74.7 80.7 77.49 79.11 81.8 81.4 80.2
02/11/2018 11:02:56 70.47 72.9 73.8 72.4 72.8 74.7 80.26 76.31 79.11 81.8 81.4 80.2
02/11/2018 11:02:57 71.94 71.98 73.8 72.4 72.8 74.7 80.32 75.39 79.11 81.8 81.4 80.2
02/11/2018 11:02:58 72.85 72.61 73.8 72.4 72.8 74.7 82.29 76.14 79.11 81.8 81.4 80.2
02/11/2018 11:02:59 72.3 72.66 73.8 72.4 72.8 74.7 82.27 76.48 79.11 81.8 81.4 80.2
02/11/2018 11:03:00 74.48 74.05 74.05 72.4 72.8 74.7 79.53 76.44 79.11 81.8 81.4 80.2
02/11/2018 11:03:01 71.58 73.53 74.05 72.4 72.8 74.7 79.15 74.7 79.11 81.8 81.4 80.2
02/11/2018 11:03:02 72.94 73.35 74.05 72.4 72.8 74.7 78.32 74.14 79.11 81.7 81.4 80.2
02/11/2018 11:03:03 69.55 72.69 74.05 72.3 72.8 74.7 77.17 74.23 79.11 81.7 81.4 80.2
02/11/2018 11:03:04 71.56 71.49 74.05 72.3 72.8 74.7 77.62 72.36 79.11 81.7 81.4 80.2
02/11/2018 11:03:05 71.73 72.02 74.05 72.3 72.8 74.7 80.49 74.82 79.11 81.7 81.4 80.2
02/11/2018 11:03:06 73.6 73.18 74.05 72.3 72.8 74.7 83.4 77.1 79.11 81.7 81.4 80.2
02/11/2018 11:03:07 73.16 74.05 74.05 72.4 72.8 74.7 83.63 77.88 79.11 81.7 81.4 80.2
02/11/2018 11:03:08 72.39 72.87 74.05 72.4 72.8 74.7 83.53 78.03 79.11 81.7 81.5 80.2
02/11/2018 11:03:09 73.65 73.58 74.05 72.4 72.8 74.7 84.65 78.89 79.11 81.8 81.5 80.2
02/11/2018 11:03:10 71.98 73.26 74.05 72.4 72.8 74.7 84.06 78.98 79.11 81.8 81.5 80.2
02/11/2018 11:03:11 74.27 73.87 74.05 72.4 72.8 74.7 83 78.44 79.11 81.8 81.5 80.2
02/11/2018 11:03:12 74.09 74.37 74.37 72.4 72.8 74.7 83.29 78.25 79.11 81.8 81.5 80.2
02/11/2018 11:03:13 74.06 74.14 74.37 72.4 72.8 74.7 83.36 77.92 79.11 81.8 81.5 80.2
02/11/2018 11:03:14 71.97 74.15 74.37 72.4 72.8 74.7 82.64 77.95 79.11 81.8 81.5 80.2
02/11/2018 11:03:15 71.82 73.12 74.37 72.4 72.8 74.7 76.86 77.47 79.11 81.8 81.5 80.2
02/11/2018 11:03:16 74.88 74.34 74.37 72.4 72.8 74.7 81.77 75.98 79.11 81.7 81.5 80.2
02/11/2018 11:03:17 73.55 74.07 74.37 72.4 72.8 74.7 83.75 77.66 79.11 81.8 81.5 80.2
02/11/2018 11:03:18 80.01 78.72 78.72 72.4 72.8 74.7 84.21 78.5 79.11 81.8 81.5 80.2
02/11/2018 11:03:19 76.6 78.65 78.72 72.5 72.8 74.7 85.05 79.19 79.19 81.8 81.5 80.2
02/11/2018 11:03:20 79.21 79.25 79.25 72.5 72.8 74.7 84.64 79.35 79.35 81.8 81.5 80.2
02/11/2018 11:03:21 76.24 79.23 79.25 72.5 72.9 74.7 84.17 79.61 79.61 81.8 81.5 80.2
02/11/2018 11:03:22 73.26 77.49 79.25 72.5 72.9 74.7 82.74 78.8 79.61 81.8 81.5 80.2
02/11/2018 11:03:23 74.08 75.59 79.25 72.5 72.9 74.7 83.68 78.4 79.61 81.8 81.5 80.2
02/11/2018 11:03:24 71.1 74.59 79.25 72.5 72.9 74.7 82.69 78.09 79.61 81.8 81.5 80.2
02/11/2018 11:03:25 72.15 72.77 79.25 72.5 72.9 74.7 81.95 77.57 79.61 81.8 81.5 80.2
02/11/2018 11:03:26 82.84 81.26 81.26 72.6 72.9 74.7 83.54 77.77 79.61 81.8 81.5 80.2
02/11/2018 11:03:27 72.7 81.11 81.26 72.6 72.9 74.7 83.17 77.72 79.61 81.8 81.5 80.2
02/11/2018 11:03:28 79.16 79.64 81.26 72.7 72.9 74.7 86.95 80.71 80.71 81.8 81.5 80.2
02/11/2018 11:03:29 70.62 78.61 81.26 72.7 72.9 74.7 83.49 80.12 80.71 81.8 81.5 80.2
02/11/2018 11:03:30 70.29 75.33 81.26 72.7 72.9 74.7 84.01 79.2 80.71 81.9 81.6 80.2
02/11/2018 11:03:31 72.77 73.24 81.26 72.6 72.9 74.7 84.67 79.03 80.71 81.9 81.6 80.2
02/11/2018 11:03:32 73.25 73.43 81.26 72.6 72.8 74.7 82.4 79.03 80.71 81.9 81.6 80.2
02/11/2018 11:03:33 70.48 72.98 81.26 72.6 72.8 74.7 83.69 78.13 80.71 81.9 81.6 80.2
02/11/2018 11:03:34 70.18 71.63 81.26 72.6 72.8 74.7 82.39 78.13 80.71 81.9 81.6 80.2
02/11/2018 11:03:35 69.89 70.91 81.26 72.6 72.8 74.7 83.13 77.9 80.71 81.9 81.6 80.2
02/11/2018 11:03:36 70.92 70.86 81.26 72.6 72.8 74.7 82.82 77.85 80.71 81.9 81.6 80.2
02/11/2018 11:03:37 72.99 72.28 81.26 72.6 72.8 74.7 81.74 77.58 80.71 81.9 81.6 80.2
02/11/2018 11:03:38 71.15 72.66 81.26 72.6 72.8 74.7 80.34 76.37 80.71 81.9 81.6 80.2
02/11/2018 11:03:39 70.27 71.51 81.26 72.6 72.8 74.7 79.6 75.36 80.71 81.9 81.6 80.2
02/11/2018 11:03:40 70.2 70.82 81.26 72.6 72.8 74.7 86.23 79.7 80.71 82 81.6 80.2
02/11/2018 11:03:41 70.01 70.63 81.26 72.7 72.8 74.7 81.58 79.62 80.71 82 81.6 80.2
02/11/2018 11:03:42 72.93 72.29 81.26 72.7 72.8 74.7 81.93 77.61 80.71 82 81.6 80.2
02/11/2018 11:03:43 71.69 72.62 81.26 72.7 72.8 74.7 76.47 76.61 80.71 82 81.6 80.2
02/11/2018 11:03:44 69.63 71.72 81.26 72.7 72.8 74.7 78.87 74.71 80.71 82 81.6 80.2
02/11/2018 11:03:45 70.25 70.98 81.26 72.7 72.8 74.7 79.02 73.9 80.71 82 81.6 80.2
02/11/2018 11:03:46 69.7 70.32 81.26 72.7 72.8 74.7 75.84 73.37 80.71 82 81.6 80.2
02/11/2018 11:03:47 69.89 70.16 81.26 72.7 72.8 74.7 76.71 72.26 80.71 82 81.6 80.2
02/11/2018 11:03:48 69.44 70.34 81.26 72.7 72.8 74.7 82.39 75.94 80.71 82 81.6 80.2
02/11/2018 11:03:49 71.05 70.74 81.26 72.7 72.8 74.7 83.59 77.47 80.71 82 81.6 80.2
02/11/2018 11:03:50 71.13 71.26 81.26 72.7 72.8 74.7 82.97 77.97 80.71 82 81.6 80.2
02/11/2018 11:03:51 72.34 72.11 81.26 72.7 72.8 74.7 84.02 78.37 80.71 82 81.6 80.2
02/11/2018 11:03:52 72.8 72.46 81.26 72.7 72.8 74.7 83.31 78.37 80.71 82 81.6 80.2
02/11/2018 11:03:53 74.56 74.32 81.26 72.7 72.8 74.7 86.84 81.03 81.03 82.1 81.6 80.2
02/11/2018 11:03:54 74.21 75.31 81.26 72.7 72.8 74.7 88.28 83.08 83.08 82.1 81.6 80.2
02/11/2018 11:03:55 72.72 73.89 81.26 72.7 72.8 74.7 83.25 81.36 83.08 82.1 81.6 80.3
02/11/2018 11:03:56 73.18 73.35 81.11 72.7 72.8 74.8 83.03 79.48 83.08 82.2 81.6 80.3
02/11/2018 11:03:57 73.46 73.94 79.64 72.7 72.8 74.8 83.41 78.27 83.08 82.2 81.6 80.3
02/11/2018 11:03:58 73.18 73.61 78.61 72.8 72.8 74.8 79.47 78.13 83.08 82.2 81.6 80.3
02/11/2018 11:03:59 73.74 73.65 75.33 72.8 72.8 74.8 82.81 76.8 83.08 82.2 81.7 80.3
02/11/2018 11:04:00 74.71 75.49 75.49 72.8 72.8 74.8 84.1 78.06 83.08 82.2 81.7 80.3
02/11/2018 11:04:01 72.46 73.78 75.49 72.8 72.8 74.8 83.36 77.9 83.08 82.2 81.7 80.3
02/11/2018 11:04:02 74.42 74.22 75.49 72.8 72.8 74.8 84.33 78.68 83.08 82.2 81.7 80.3
02/11/2018 11:04:03 73.05 74.24 75.49 72.8 72.8 74.8 84.64 79.06 83.08 82.2 81.7 80.3
02/11/2018 11:04:04 81.79 81.01 81.01 72.7 72.9 74.8 85.73 80.16 83.08 82.2 81.7 80.3
02/11/2018 11:04:05 83.77 83.33 83.33 72.9 72.9 74.8 87.55 81.47 83.08 82.3 81.7 80.3
02/11/2018 11:04:06 79.86 82.48 83.33 73 72.9 74.8 84.52 81.15 83.08 82.3 81.7 80.3
02/11/2018 11:04:07 75.85 81.02 83.33 73 72.9 74.8 84.48 79.94 83.08 82.3 81.7 80.3
02/11/2018 11:04:08 73.82 78.47 83.33 73 72.9 74.8 80.9 79.35 83.08 82.3 81.7 80.3
02/11/2018 11:04:09 70.48 76.18 83.33 73 72.9 74.8 79.34 77.02 83.08 82.3 81.7 80.3
02/11/2018 11:04:10 73.8 73.87 83.33 73 72.9 74.8 83.36 77.34 83.08 82.4 81.7 80.3
02/11/2018 11:04:11 75.52 75.05 83.33 73 72.9 74.8 84.04 78.04 83.08 82.4 81.7 80.3
02/11/2018 11:04:12 72.7 74.98 83.33 73 72.9 74.8 83.86 78.47 83.08 82.4 81.7 80.3
02/11/2018 11:04:13 71.27 73.47 83.33 73 72.9 74.8 84.43 78.85 83.08 82.4 81.7 80.3
02/11/2018 11:04:14 73.66 73.36 83.33 73 72.9 74.8 84.11 78.96 83.08 82.4 81.7 80.3
02/11/2018 11:04:15 72.84 73.71 83.33 73 72.9 74.8 82.95 78.45 83.08 82.4 81.7 80.3
02/11/2018 11:04:16 70.83 72.83 83.33 73 72.9 74.8 83.05 78.07 83.08 82.5 81.7 80.3
02/11/2018 11:04:17 74.21 73.71 83.33 73.1 72.9 74.8 84.09 78.29 83.08 82.4 81.7 80.3
02/11/2018 11:04:18 73.9 74.11 83.33 73.1 72.9 74.8 83.1 78.29 83.08 82.4 81.7 80.3
02/11/2018 11:04:19 73.32 73.42 83.33 73.1 72.9 74.8 83.14 78.06 83.08 82.5 81.7 80.3
02/11/2018 11:04:20 73.76 74.07 83.33 73.1 72.9 74.8 81.33 77.75 83.08 82.5 81.7 80.3
02/11/2018 11:04:21 73 73.87 83.33 73.1 72.9 74.8 80.73 76.5 83.08 82.5 81.7 80.3
02/11/2018 11:04:22 72.38 73.29 83.33 73.1 72.9 74.8 81.01 75.8 83.08 82.5 81.7 80.3
02/11/2018 11:04:23 71.47 72.73 83.33 73.1 72.9 74.8 81.56 75.85 83.08 82.5 81.7 80.3
02/11/2018 11:04:24 70.63 72.19 83.33 73.1 72.9 74.8 81.26 75.96 81.47 82.5 81.7 80.3
02/11/2018 11:04:25 73.57 72.82 83.33 73.1 72.9 74.8 80.62 76.11 81.47 82.5 81.7 80.3
02/11/2018 11:04:26 71.73 72.85 83.33 73.1 72.9 74.8 78.38 75.1 81.47 82.4 81.7 80.3
02/11/2018 11:04:27 72.7 72.95 83.33 73.1 72.9 74.8 78.76 74.71 81.47 82.4 81.7 80.3
02/11/2018 11:04:28 71.17 72.68 83.33 73.1 72.9 74.8 79.29 74.5 81.47 82.4 81.7 80.3
02/11/2018 11:04:29 73.29 73.24 83.33 73.1 72.9 74.8 78.64 73.41 81.47 82.4 81.7 80.3
02/11/2018 11:04:30 73.61 73.85 83.33 73.1 72.8 74.8 77.81 73.14 81.47 82.4 81.7 80.3
02/11/2018 11:04:31 77.71 76.9 83.33 73.1 72.8 74.8 84.52 77.46 81.47 82.4 81.7 80.3
02/11/2018 11:04:32 78.88 78.5 83.33 73 72.9 74.8 85.02 78.9 81.47 82.4 81.7 80.3
02/11/2018 11:04:33 75.59 78.49 83.33 72.8 72.9 74.8 84.16 78.86 81.47 82.4 81.7 80.3
02/11/2018 11:04:34 73.51 76.78 83.33 72.8 72.9 74.8 84.68 79.25 81.47 82.4 81.7 80.3
02/11/2018 11:04:35 73.81 75.29 82.48 72.8 72.8 74.8 84.55 79.1 81.15 82.4 81.7 80.3
02/11/2018 11:04:36 75.78 75.43 81.02 72.8 72.9 74.8 83.29 79.1 79.94 82.4 81.7 80.3
02/11/2018 11:04:37 76.75 76.81 78.5 72.8 72.9 74.8 84.39 78.81 79.35 82.4 81.7 80.3
02/11/2018 11:04:38 76.69 77.18 78.5 72.8 72.9 74.8 85.11 79.36 79.36 82.5 81.7 80.3
02/11/2018 11:04:39 73.89 77 78.5 72.8 72.9 74.8 83.84 79.54 79.54 82.5 81.7 80.3
02/11/2018 11:04:40 74.89 75.19 78.5 72.8 72.9 74.8 80.93 78.58 79.54 82.5 81.7 80.3
02/11/2018 11:04:41 73.97 75.28 78.5 72.9 72.9 74.8 80.18 76.67 79.54 82.5 81.7 80.3
02/11/2018 11:04:42 70.98 74.32 78.5 72.9 72.8 74.8 82.97 77.17 79.54 82.5 81.7 80.3
02/11/2018 11:04:43 72.38 72.69 78.5 72.9 72.8 74.8 83.56 77.72 79.54 82.5 81.7 80.3
02/11/2018 11:04:44 73.9 73.68 78.5 72.9 72.8 74.8 83.89 78.19 79.54 82.5 81.7 80.3
02/11/2018 11:04:45 73.4 73.76 78.5 72.9 72.8 74.8 84.26 78.82 79.54 82.5 81.7 80.3
02/11/2018 11:04:46 86.98 85.4 85.4 73.2 72.9 74.8 92.44 85.37 85.37 82.6 81.7 80.4
02/11/2018 11:04:47 89.56 88.98 88.98 73.8 73.2 74.8 94.29 88.13 88.13 82.8 81.8 80.4
02/11/2018 11:04:48 77.42 88.96 88.98 73.8 73.2 74.8 86.04 88.14 88.14 82.9 81.8 80.4
02/11/2018 11:04:49 72.43 85.09 88.98 73.8 73.2 74.8 83.43 84.78 88.14 82.8 81.8 80.4
02/11/2018 11:04:50 78.43 81.23 88.98 73.9 73.2 74.8 83.91 81.85 88.14 82.8 81.8 80.4
02/11/2018 11:04:51 78.89 79.76 88.98 73.9 73.2 74.8 84.46 80.03 88.14 82.8 81.8 80.4
02/11/2018 11:04:52 75.14 79.23 88.98 73.9 73.2 74.8 81.78 79.4 88.14 82.8 81.8 80.4
02/11/2018 11:04:53 79.24 79.27 88.98 73.9 73.2 74.8 82.89 77.64 88.14 82.8 81.8 80.4
02/11/2018 11:04:54 75.97 79.43 88.98 74 73.2 74.8 81.98 77.56 88.14 82.8 81.8 80.4
02/11/2018 11:04:55 69.29 77.2 88.98 74 73.2 74.8 80.71 76.69 88.14 82.8 81.8 80.4
02/11/2018 11:04:56 71.11 73.97 88.98 74 73.2 74.8 81.02 75.81 88.14 82.7 81.8 80.4
02/11/2018 11:04:57 71.8 72.59 88.98 74 73.2 74.8 79.55 75.79 88.14 82.7 81.8 80.4
02/11/2018 11:04:58 71.92 72.17 88.98 74 73.2 74.8 78.25 74.34 88.14 82.7 81.8 80.4
02/11/2018 11:04:59 72.48 72.64 88.98 74 73.2 74.8 78.32 74.37 88.14 82.7 81.8 80.4
02/11/2018 11:05:00 69.75 72.28 88.98 74 73.2 74.8 78.98 73.98 88.14 82.7 81.8 80.4
02/11/2018 11:05:01 71.14 71.31 88.98 74 73.2 74.8 77.86 72.81 88.14 82.7 81.8 80.4
02/11/2018 11:05:02 70 71.2 88.98 74 73.2 74.8 76.7 72.66 88.14 82.6 81.8 80.4
02/11/2018 11:05:03 68.04 70.61 88.98 74 73.2 74.8 83.31 76.3 88.14 82.6 81.8 80.4
02/11/2018 11:05:04 74.94 74.38 88.98 74 73.2 74.8 91.76 84.87 88.14 82.7 81.8 80.4
02/11/2018 11:05:05 67.37 73.32 88.98 74 73.1 74.8 83 84.2 88.14 82.7 81.8 80.4
02/11/2018 11:05:06 69.24 70.64 88.98 74 73.1 74.8 83.97 81.25 88.14 82.7 81.8 80.4
02/11/2018 11:05:07 69.67 70.1 88.98 74 73.1 74.8 84.03 79.67 88.14 82.8 81.8 80.4
02/11/2018 11:05:08 68.81 69.83 88.98 74 73.1 74.8 82.01 79.15 88.14 82.8 81.8 80.4
02/11/2018 11:05:09 70.24 69.99 88.98 73.9 73.1 74.8 83.51 77.99 88.14 82.8 81.8 80.4
02/11/2018 11:05:10 69.85 70.23 88.98 73.9 73.1 74.8 82.62 77.99 88.14 82.8 81.8 80.4
02/11/2018 11:05:11 69.52 70.23 88.98 73.9 73.1 74.8 83.24 77.91 88.14 82.8 81.8 80.4
02/11/2018 11:05:12 68.9 69.92 88.98 73.9 73.1 74.8 82.51 77.73 88.14 82.8 81.8 80.4
02/11/2018 11:05:13 61.47 69.02 88.98 73.9 73.1 74.8 71.42 77.12 88.14 82.8 81.8 80.4
02/11/2018 11:05:14 61.29 65.88 88.98 73.9 73.1 74.8 71.42 73.36 88.14 82.7 81.8 80.4
02/11/2018 11:05:15 61.47 63.6 88.98 73.9 73.1 74.8 71.38 70.19 88.14 82.7 81.8 80.4
02/11/2018 11:05:16 61.44 62.44 88.98 73.9 73.1 74.8 70.89 67.99 88.14 82.7 81.8 80.4
02/11/2018 11:05:17 61.5 61.84 88.96 73.9 73.1 74.8 71.18 66.52 88.14 82.7 81.8 80.4
02/11/2018 11:05:18 61.79 61.79 85.09 73.9 73.1 74.8 71.42 66.03 84.87 82.7 81.8 80.4
02/11/2018 11:05:19 71.86 70.9 81.23 73.9 73.1 74.8 75.12 68.86 84.87 82.7 81.8 80.4
02/11/2018 11:05:20 69.61 70.08 79.76 73.9 73.1 74.8 74.79 69.08 84.87 82.7 81.8 80.4
02/11/2018 11:05:21 75.57 74.72 79.43 73.9 73.1 74.8 80.34 73.6 84.87 82.7 81.8 80.4
02/11/2018 11:05:22 77.84 77.81 79.43 73.9 73.1 74.8 82.13 76.13 84.87 82.7 81.8 80.4
02/11/2018 11:05:23 77.81 78.14 79.43 74 73.1 74.8 81.19 76.18 84.87 82.7 81.8 80.4
02/11/2018 11:05:24 77 78.51 78.51 74 73.1 74.8 79.7 75.72 84.87 82.7 81.8 80.4
02/11/2018 11:05:25 66.37 77.28 78.51 74 73.1 74.8 73.79 74.64 84.87 82.7 81.8 80.4
02/11/2018 11:05:26 68.59 73.51 78.51 74 73.1 74.8 73.69 71.67 84.87 82.7 81.8 80.4
02/11/2018 11:05:27 68.9 71.56 78.51 74 73.1 74.8 74.11 70.05 84.87 82.7 81.8 80.4
02/11/2018 11:05:28 63.32 69.87 78.51 74 73.1 74.8 71.94 68.92 84.87 82.7 81.8 80.4
02/11/2018 11:05:29 61.74 66.91 78.51 74 73.1 74.8 71.41 67.35 84.87 82.7 81.8 80.4
02/11/2018 11:05:30 63.91 64.47 78.51 74 73.1 74.8 76.58 70.38 84.87 82.7 81.8 80.4
02/11/2018 11:05:31 64.39 64.39 78.51 74 73.1 74.8 75.23 70.3 84.87 82.7 81.8 80.4
02/11/2018 11:05:32 71.08 70.03 78.51 73.9 73.1 74.8 80.67 73.71 84.87 82.7 81.8 80.4
02/11/2018 11:05:33 76.92 76.01 78.51 74 73.1 74.8 80.02 74.4 84.87 82.7 81.8 80.4
02/11/2018 11:05:34 70.48 75.04 78.51 74 73.1 74.8 78.17 74.21 84.2 82.7 81.8 80.4
02/11/2018 11:05:35 72.51 72.94 78.51 74 73.1 74.8 80.04 74.2 81.25 82.7 81.8 80.4
02/11/2018 11:05:36 68.2 72.94 78.51 73.9 73.1 74.8 78.92 74.16 79.67 82.7 81.8 80.4
02/11/2018 11:05:37 72.76 72.81 78.51 73.9 73.1 74.8 79.34 74.09 79.15 82.7 81.8 80.4
02/11/2018 11:05:38 65.33 71.61 78.51 73.9 73.1 74.8 72.7 73.51 77.99 82.7 81.8 80.4
02/11/2018 11:05:39 66.14 68.71 78.51 73.9 73.1 74.8 79.84 73.11 77.99 82.7 81.8 80.4
02/11/2018 11:05:40 66.36 67.38 78.51 73.9 73.1 74.8 76.63 73.14 77.91 82.7 81.8 80.4
02/11/2018 11:05:41 66.23 66.74 78.51 73.9 73.1 74.8 78.35 73.09 77.73 82.7 81.8 80.4
02/11/2018 11:05:42 73.27 72.12 78.51 73.9 73.1 74.8 79.76 73.77 77.12 82.7 81.8 80.4
02/11/2018 11:05:43 73.75 73.24 78.51 73.9 73.1 74.8 79.89 74.19 76.18 82.7 81.8 80.4
02/11/2018 11:05:44 71.57 72.91 78.51 73.9 73.1 74.8 80.55 74.84 76.18 82.6 81.8 80.4
02/11/2018 11:05:45 73.16 74.44 78.51 73.9 73.1 74.8 77.01 74.77 76.18 82.6 81.8 80.4
02/11/2018 11:05:46 68.38 72.22 78.51 73.9 73.1 74.8 79.61 73.61 76.18 82.6 81.8 80.4
02/11/2018 11:05:47 72.93 72.72 78.51 73.9 73.1 74.8 79.36 73.65 76.18 82.6 81.8 80.4
02/11/2018 11:05:48 74.77 74.68 78.51 73.9 73.1 74.8 80.35 74.91 76.18 82.6 81.8 80.4
02/11/2018 11:05:49 73.68 74.19 78.51 73.9 73.2 74.8 79.82 74.5 76.18 82.5 81.8 80.4
02/11/2018 11:05:50 70.65 73.54 78.51 73.9 73.2 74.8 79.05 74.35 76.18 82.5 81.8 80.4
02/11/2018 11:05:51 70.46 72.69 78.51 73.9 73.2 74.8 78.98 74 76.18 82.5 81.8 80.4
02/11/2018 11:05:52 71.23 71.93 78.51 73.9 73.2 74.8 75.59 73.64 76.18 82.5 81.8 80.4
02/11/2018 11:05:53 65.9 71.06 78.51 73.9 73.2 74.8 72.38 71.58 75.72 82.4 81.8 80.4
02/11/2018 11:05:54 67.09 68.5 77.28 73.9 73.2 74.8 72.83 69.16 74.91 82.4 81.8 80.4
02/11/2018 11:05:55 73.88 72.57 76.01 73.9 73.2 74.8 76.67 70.35 74.91 82.4 81.8 80.4
02/11/2018 11:05:56 74.91 74.39 76.01 73.9 73.2 74.8 77.19 71.19 74.91 82.4 81.8 80.4
02/11/2018 11:05:57 69.24 74.3 76.01 73.9 73.2 74.8 73.91 71.11 74.91 82.3 81.8 80.4
02/11/2018 11:05:58 75.51 74.76 76.01 74 73.2 74.8 78.01 71.63 74.91 82.3 81.8 80.4
02/11/2018 11:05:59 78.35 78.03 78.03 74 73.2 74.8 79.37 73.54 74.91 82.3 81.8 80.4
02/11/2018 11:06:00 72.61 78.07 78.07 74 73.2 74.8 75.2 73.63 74.91 82.3 81.8 80.4
02/11/2018 11:06:01 75.34 75.58 78.07 74 73.2 74.8 78.83 72.8 74.91 82.3 81.8 80.4
02/11/2018 11:06:02 73.86 76.37 78.07 74 73.2 74.8 77.52 73.75 74.91 82.3 81.8 80.4
02/11/2018 11:06:03 74.06 75.01 78.07 74 73.2 74.8 77.24 72.37 74.91 82.3 81.8 80.4
02/11/2018 11:06:04 78.96 77.94 78.07 74 73.2 74.8 81.61 74.98 74.98 82.3 81.8 80.4
02/11/2018 11:06:05 79.15 80.17 80.17 74.1 73.3 74.8 80.42 76.18 76.18 82.3 81.8 80.4
02/11/2018 11:06:06 74.32 78.02 80.17 74.1 73.3 74.8 76.79 74.32 76.18 82.3 81.8 80.4
02/11/2018 11:06:07 71.92 76.22 80.17 74.1 73.3 74.8 76.41 72.78 76.18 82.3 81.8 80.4
02/11/2018 11:06:08 68.94 73.61 80.17 74.1 73.3 74.8 73.88 71.28 76.18 82.3 81.8 80.4
02/11/2018 11:06:09 69.37 71.31 80.17 74 73.3 74.8 74.2 69.64 76.18 82.3 81.8 80.4
02/11/2018 11:06:10 70.85 71.43 80.17 74 73.3 74.8 75.54 69.72 76.18 82.3 81.8 80.4
02/11/2018 11:06:11 66.8 70.31 80.17 74 73.3 74.8 73.34 69.53 76.18 82.3 81.8 80.4
02/11/2018 11:06:12 64.36 68.41 80.17 74 73.3 74.8 72.69 68.41 76.18 82.3 81.8 80.4
02/11/2018 11:06:13 77.84 76.98 80.17 74.1 73.3 74.8 82.53 76 76.18 82.3 81.8 80.4
02/11/2018 11:06:14 70.26 76.7 80.17 74 73.3 74.8 75.62 75.73 76.18 82.3 81.8 80.4
02/11/2018 11:06:15 72.8 74.39 80.17 74.1 73.3 74.8 76.11 73.26 76.18 82.3 81.8 80.4
02/11/2018 11:06:16 81.92 80.06 80.17 74.1 73.3 74.8 83.53 76.25 76.25 82.3 81.8 80.4
02/11/2018 11:06:17 81.01 81.32 81.32 74.2 73.4 74.8 82.37 77.05 77.05 82.3 81.8 80.4
02/11/2018 11:06:18 81.56 81.19 81.32 74.2 73.4 74.8 82.74 77.03 77.05 82.3 81.8 80.4
02/11/2018 11:06:19 83.7 83.12 83.12 74.4 73.4 74.9 91.82 85.22 85.22 82.4 81.9 80.4
02/11/2018 11:06:20 74.27 82.97 83.12 74.4 73.4 74.9 83.84 85.05 85.22 82.4 81.9 80.4
02/11/2018 11:06:21 77.38 79.46 83.12 74.4 73.5 74.9 82.75 81.97 85.22 82.4 81.9 80.4
02/11/2018 11:06:22 78.44 79.42 83.12 74.4 73.5 74.9 81.65 79.57 85.22 82.4 81.9 80.4
02/11/2018 11:06:23 71.75 78.29 83.12 74.4 73.5 74.9 77.49 77.62 85.22 82.4 81.9 80.4
02/11/2018 11:06:24 76.74 76.83 83.12 74.4 73.5 74.9 81.41 75.62 85.22 82.4 81.9 80.4
02/11/2018 11:06:25 77.61 78.69 83.12 74.4 73.5 74.9 82.51 76.6 85.22 82.4 81.9 80.4
02/11/2018 11:06:26 72.28 76.59 83.12 74.4 73.5 74.9 76.81 76.39 85.22 82.4 81.9 80.4
02/11/2018 11:06:27 72.03 74.36 83.12 74.4 73.5 74.9 85.09 78.26 85.22 82.4 81.9 80.4
02/11/2018 11:06:28 73.15 73.42 83.12 74.4 73.5 74.9 81.6 77.72 85.22 82.4 81.9 80.4
02/11/2018 11:06:29 74.45 74.33 83.12 74.4 73.5 74.9 83.4 77.81 85.22 82.4 81.9 80.4
02/11/2018 11:06:30 78.21 77.92 83.12 74.5 73.5 74.9 85.89 79.73 85.22 82.4 81.9 80.4
02/11/2018 11:06:31 77.65 78.23 83.12 74.5 73.5 74.9 82.99 79.53 85.22 82.4 81.9 80.4
02/11/2018 11:06:32 76.95 77.74 83.12 74.5 73.5 74.8 84.62 79.05 85.22 82.4 81.9 80.4
02/11/2018 11:06:33 71.81 77.21 83.12 74.5 73.5 74.8 85.45 80.21 85.22 82.5 81.9 80.4
02/11/2018 11:06:34 73.79 75.79 83.12 74.5 73.5 74.8 81.8 79.37 85.22 82.5 81.9 80.4
02/11/2018 11:06:35 73.06 73.46 83.12 74.5 73.5 74.8 82.75 77.59 85.22 82.5 81.9 80.4
02/11/2018 11:06:36 76.67 76.01 83.12 74.5 73.5 74.8 86.28 80.17 85.22 82.5 82 80.4
02/11/2018 11:06:37 78.53 78.03 83.12 74.5 73.5 74.8 86.85 81.24 85.22 82.6 82 80.4
02/11/2018 11:06:38 78.36 78.67 83.12 74.6 73.6 74.8 86.91 81.63 85.22 82.6 82 80.4
02/11/2018 11:06:39 76.49 78.3 83.12 74.6 73.6 74.8 84.58 81.15 85.22 82.6 82 80.4
02/11/2018 11:06:40 74.57 76.98 83.12 74.6 73.6 74.8 81.94 80.18 85.22 82.6 82 80.4
02/11/2018 11:06:41 81.72 80.67 83.12 74.7 73.6 74.8 85.17 79.19 85.22 82.5 82 80.4
02/11/2018 11:06:42 77.81 81.38 83.12 74.7 73.6 74.8 86.97 80.84 85.22 82.6 82 80.4
02/11/2018 11:06:43 71.25 78.6 83.12 74.7 73.6 74.8 82.17 80.82 85.22 82.5 82 80.4
02/11/2018 11:06:44 73.24 75.72 83.12 74.7 73.6 74.8 80.87 78.53 85.22 82.5 82 80.4
02/11/2018 11:06:45 74.72 74.98 83.12 74.7 73.6 74.8 86.12 79.49 85.22 82.5 82 80.4
02/11/2018 11:06:46 73.9 74.56 83.12 74.7 73.6 74.8 84.85 80.06 85.22 82.5 82 80.4
02/11/2018 11:06:47 75.38 75.13 83.12 74.7 73.6 74.8 81.74 79.04 85.22 82.5 82 80.4
02/11/2018 11:06:48 74.15 75.34 83.12 74.7 73.6 74.8 85.28 78.92 85.22 82.5 82 80.4
02/11/2018 11:06:49 71.59 74.21 82.97 74.7 73.6 74.8 85.02 80.17 85.05 82.5 82.1 80.4
02/11/2018 11:06:50 71.92 72.76 81.38 74.7 73.6 74.8 84.41 79.4 81.97 82.5 82.1 80.4
02/11/2018 11:06:51 74.37 73.95 81.38 74.7 73.6 74.8 80.98 79.06 81.63 82.5 82.1 80.4
02/11/2018 11:06:52 73.74 73.79 81.38 74.7 73.6 74.8 83.51 77.63 81.63 82.5 82.1 80.4
02/11/2018 11:06:53 76.54 76.03 81.38 74.8 73.6 74.8 89.76 82.56 82.56 82.5 82.1 80.4
02/11/2018 11:06:54 81.47 80.66 81.38 74.8 73.7 74.8 88.38 83.28 83.28 82.6 82.1 80.4
02/11/2018 11:06:55 72.56 80.41 81.38 74.8 73.7 74.8 82.56 82.74 83.28 82.6 82.1 80.4
02/11/2018 11:06:56 74.25 77.16 81.38 74.8 73.7 74.8 86.61 80.93 83.28 82.6 82.1 80.4
02/11/2018 11:06:57 75.49 76.43 81.38 74.8 73.7 74.8 82.88 80.94 83.28 82.6 82.1 80.4
02/11/2018 11:06:58 73.37 75.28 81.38 74.9 73.7 74.8 80.93 78.79 83.28 82.6 82.1 80.4
02/11/2018 11:06:59 73.89 74.2 81.38 74.9 73.7 74.8 85.65 79.12 83.28 82.6 82.1 80.4
02/11/2018 11:07:00 72.39 74.03 81.38 74.9 73.7 74.8 83.99 79.96 83.28 82.7 82.1 80.5
02/11/2018 11:07:01 81.26 80.29 81.38 74.9 73.7 74.8 84.17 78.81 83.28 82.7 82.1 80.5
02/11/2018 11:07:02 82.51 82.06 82.06 75 73.7 74.8 87.53 80.79 83.28 82.7 82.1 80.5
02/11/2018 11:07:03 81.27 82.53 82.53 75.1 73.8 74.8 84.88 80.88 83.28 82.7 82.1 80.5
02/11/2018 11:07:04 83.09 82.62 82.62 75.1 73.8 74.9 88.82 82.33 83.28 82.8 82.1 80.5
02/11/2018 11:07:05 81.92 82.76 82.76 75.2 73.8 74.9 86.44 82.61 83.28 82.8 82.2 80.5
02/11/2018 11:07:06 76.98 82.13 82.76 75.2 73.8 74.9 85.41 81.45 83.28 82.8 82.2 80.5
02/11/2018 11:07:07 78.24 79.97 82.76 75.2 73.8 74.9 83.31 80.03 83.28 82.8 82.2 80.5
02/11/2018 11:07:08 77.68 78.57 82.76 75.3 73.8 74.9 84.53 79.18 83.28 82.8 82.2 80.5
02/11/2018 11:07:09 75.29 78.58 82.76 75.3 73.8 74.9 86.26 80.72 83.28 82.8 82.2 80.5
02/11/2018 11:07:10 72.94 76.21 82.76 75.3 73.8 74.9 81.9 79.77 83.28 82.8 82.2 80.5
02/11/2018 11:07:11 72.05 74.63 82.76 75.3 73.8 74.9 83.7 78.37 83.28 82.8 82.2 80.5
02/11/2018 11:07:12 72.23 73.8 82.76 75.3 73.8 74.9 85.76 80.3 83.28 82.9 82.2 80.5
02/11/2018 11:07:13 70.24 72.28 82.76 75.3 73.8 74.9 81.1 79.23 83.28 82.9 82.2 80.5
02/11/2018 11:07:14 72.08 72.15 82.76 75.3 73.8 74.9 82.65 77.5 83.28 82.9 82.2 80.5
02/11/2018 11:07:15 72.57 73.27 82.76 75.3 73.8 74.9 85.65 79.74 83.28 82.9 82.2 80.5
02/11/2018 11:07:16 72.83 72.68 82.76 75.3 73.8 74.9 86.21 80.67 83.28 82.9 82.2 80.5
02/11/2018 11:07:17 71.77 73.13 82.76 75.3 73.8 74.9 81.01 80.81 83.28 82.9 82.2 80.5
02/11/2018 11:07:18 71.43 72.19 82.76 75.3 73.8 74.9 76.21 77.77 83.28 82.9 82.2 80.5
02/11/2018 11:07:19 71.97 72.42 82.76 75.3 73.8 74.9 76.09 74.85 83.28 82.9 82.2 80.5
02/11/2018 11:07:20 73.03 72.9 82.76 75.3 73.8 74.9 76.71 72.54 83.28 82.9 82.2 80.5
02/11/2018 11:07:21 71.92 72.92 82.76 75.3 73.8 74.9 76.61 71.77 83.28 83 82.2 80.5
02/11/2018 11:07:22 75.15 74.27 82.76 75.3 73.8 74.9 78.79 72.78 83.28 83 82.2 80.5
02/11/2018 11:07:23 73.44 74.12 82.76 75.3 73.8 74.9 78.29 72.67 83.28 83 82.2 80.5
02/11/2018 11:07:24 75.25 75.79 82.76 75.4 73.8 74.9 82.46 75.78 82.74 83 82.2 80.5
02/11/2018 11:07:25 72.68 74.32 82.76 75.4 73.8 74.9 80.41 75.96 82.61 83 82.2 80.5
02/11/2018 11:07:26 70.3 73.1 82.76 75.4 73.8 74.9 78.73 74.92 82.61 83 82.2 80.5
02/11/2018 11:07:27 71.77 71.82 82.76 75.4 73.8 74.9 77.98 73.92 82.61 83 82.2 80.5
02/11/2018 11:07:28 75.03 74.31 82.76 75.4 73.8 74.9 80.38 74.23 82.61 83 82.2 80.5
02/11/2018 11:07:29 72.43 74.28 82.76 75.4 73.8 74.9 81.38 75.52 82.61 83 82.2 80.5
02/11/2018 11:07:30 76.23 75.55 82.76 75.4 73.9 74.9 79.44 75.31 82.61 83 82.2 80.5
02/11/2018 11:07:31 79.78 79.04 82.76 75.4 73.9 74.9 86.29 79.09 82.61 83 82.2 80.5
02/11/2018 11:07:32 79.62 79.96 82.76 75.5 73.9 74.9 82.84 78.8 82.61 83 82.2 80.5
02/11/2018 11:07:33 78.14 79.45 82.76 75.5 73.9 74.9 85.3 79.27 82.61 83.1 82.2 80.5
02/11/2018 11:07:34 76.15 78.53 82.76 75.5 73.9 74.9 85.68 80.55 82.61 83.1 82.2 80.5
02/11/2018 11:07:35 72.73 76.92 82.13 75.5 73.9 74.9 81.68 79.41 81.45 83.1 82.2 80.5
02/11/2018 11:07:36 73.36 74.98 79.97 75.5 73.9 74.9 83.66 78.23 80.81 83.1 82.2 80.5
02/11/2018 11:07:37 71.63 74.12 79.96 75.5 73.9 74.9 85.13 79.86 80.81 83.1 82.2 80.5
02/11/2018 11:07:38 71.19 72.67 79.96 75.5 73.9 74.9 81.59 78.89 80.81 83.1 82.2 80.5
02/11/2018 11:07:39 73.72 73.3 79.96 75.5 73.9 74.9 83.09 77.71 80.81 83.1 82.2 80.5
02/11/2018 11:07:40 73.54 74.34 79.96 75.5 73.9 74.9 86.06 80.15 80.81 83.2 82.2 80.5
02/11/2018 11:07:41 78.28 77.35 79.96 75.5 73.9 74.9 87.91 81.88 81.88 83.2 82.2 80.5
02/11/2018 11:07:42 80.71 79.57 79.96 75.6 73.9 74.9 86.81 81.97 81.97 83.2 82.2 80.5
02/11/2018 11:07:43 75.86 79.45 79.96 75.6 73.9 74.9 84.58 81.31 81.97 83.2 82.2 80.5
02/11/2018 11:07:44 78.34 78.63 79.96 75.6 73.9 74.9 83.27 80.09 81.97 83.2 82.2 80.5
02/11/2018 11:07:45 81.29 81.03 81.03 75.6 74 74.9 85.12 79.68 81.97 83.3 82.2 80.5
02/11/2018 11:07:46 78.96 79.81 81.03 75.7 74 74.9 87.18 81 81.97 83.3 82.2 80.5
02/11/2018 11:07:47 77.93 79.2 81.03 75.7 74 74.9 84.07 80.81 81.97 83.3 82.2 80.5
02/11/2018 11:07:48 77.89 78.73 81.03 75.7 74 74.9 83.6 79.31 81.97 83.3 82.2 80.5
02/11/2018 11:07:49 82.64 82.02 82.02 75.8 74 74.9 87.86 81.3 81.97 83.3 82.3 80.5
02/11/2018 11:07:50 77.68 81.13 82.02 75.8 74 74.9 83.36 81.28 81.97 83.3 82.3 80.5
02/11/2018 11:07:51 76.62 79.45 82.02 75.8 74 74.9 82.17 79.28 81.97 83.3 82.3 80.5
02/11/2018 11:07:52 73.85 77.51 82.02 75.8 74 74.9 85.92 79.53 81.97 83.3 82.3 80.5
02/11/2018 11:07:53 73.4 75.57 82.02 75.8 74 74.9 84.4 80.25 81.97 83.3 82.3 80.5
02/11/2018 11:07:54 80.07 79.33 82.02 75.8 74.1 74.9 85.9 80.12 81.97 83.3 82.3 80.5
02/11/2018 11:07:55 78.21 79.34 82.02 75.9 74.1 74.9 82.91 79.91 81.97 83.3 82.3 80.5
02/11/2018 11:07:56 81.95 81.02 82.02 75.9 74.1 74.9 86.61 80.53 81.97 83.4 82.3 80.5
02/11/2018 11:07:57 83.71 82.97 82.97 76 74.1 74.9 90.04 83.44 83.44 83.4 82.3 80.6
02/11/2018 11:07:58 77.76 82.86 82.97 76 74.1 74.9 83.42 82.98 83.44 83.4 82.3 80.6
02/11/2018 11:07:59 78.11 80.27 82.97 76 74.2 74.9 84.3 80.34 83.44 83.4 82.3 80.6
02/11/2018 11:08:00 75.97 79.13 82.97 76 74.2 74.9 86.68 80.71 83.44 83.4 82.3 80.6
02/11/2018 11:08:01 75.15 77.19 82.97 76 74.2 74.9 81.48 80.57 83.44 83.5 82.3 80.6
02/11/2018 11:08:02 79.36 78.74 82.97 76.1 74.2 74.9 86.44 80.45 83.44 83.5 82.3 80.6
02/11/2018 11:08:03 77.87 78.69 82.97 76.1 74.2 74.9 86.76 80.86 83.44 83.5 82.3 80.6
02/11/2018 11:08:04 80.05 80.01 82.97 76.1 74.2 75 84.5 80.86 83.44 83.5 82.3 80.6
02/11/2018 11:08:05 79.11 80.14 82.97 76.1 74.2 75 82.65 79.53 83.44 83.5 82.3 80.6
02/11/2018 11:08:06 75.91 78.92 82.97 76.1 74.2 75 85.39 79.06 83.44 83.5 82.3 80.6
02/11/2018 11:08:07 80.78 80.59 82.97 76.2 74.2 75 84.6 79.78 83.44 83.5 82.3 80.6
02/11/2018 11:08:08 74.11 79.04 82.97 76.2 74.2 75 87.56 81.54 83.44 83.6 82.4 80.6
02/11/2018 11:08:09 77.23 77.12 82.97 76.2 74.2 75 85.02 81.5 83.44 83.6 82.4 80.6
02/11/2018 11:08:10 74.28 77.08 82.97 76.2 74.2 75 84.85 80.45 83.44 83.6 82.4 80.6
02/11/2018 11:08:11 71.68 75.39 82.97 76.2 74.2 75 80.24 78.85 83.44 83.6 82.4 80.6
02/11/2018 11:08:12 73.85 73.71 82.97 76.2 74.2 75 84.69 78.5 83.44 83.6 82.4 80.6
02/11/2018 11:08:13 79.67 78.73 82.97 76.2 74.3 75 86.79 80.48 83.44 83.6 82.4 80.6
02/11/2018 11:08:14 83.03 82.34 82.97 76.3 74.3 75 86.63 81.03 83.44 83.6 82.4 80.6
02/11/2018 11:08:15 79.59 82.28 82.97 76.3 74.3 75 85.28 80.92 83.44 83.6 82.4 80.6
02/11/2018 11:08:16 76.7 80.68 82.97 76.3 74.3 75 86.1 81.19 83.44 83.6 82.4 80.6
02/11/2018 11:08:17 71.07 78.61 82.97 76.3 74.3 75 80.94 80.1 83.44 83.6 82.4 80.6
02/11/2018 11:08:18 70.76 75.45 82.97 76.3 74.3 75 82.47 77.73 83.44 83.6 82.4 80.6
02/11/2018 11:08:19 70.36 73.31 82.97 76.3 74.3 75 85.23 79.56 83.44 83.6 82.4 80.6
02/11/2018 11:08:20 77.98 77.08 82.97 76.3 74.3 75 87.73 81.72 83.44 83.6 82.4 80.6
02/11/2018 11:08:21 79.6 78.99 82.97 76.3 74.3 75 82.41 81.62 83.44 83.6 82.4 80.6
02/11/2018 11:08:22 76.32 79 82.97 76.3 74.3 75 79.09 79.17 83.44 83.6 82.4 80.6
02/11/2018 11:08:23 78.65 80.04 82.97 76.3 74.3 75 79.71 77.2 83.44 83.6 82.4 80.6
02/11/2018 11:08:24 70.78 77.3 82.97 76.3 74.3 75 74.88 74.57 83.44 83.6 82.4 80.6
02/11/2018 11:08:25 70.87 74.28 82.97 76.3 74.3 75 74.52 71.96 83.44 83.6 82.4 80.6
02/11/2018 11:08:26 68.61 72.68 82.97 76.2 74.3 75 73.48 70.38 83.44 83.6 82.4 80.6
02/11/2018 11:08:27 65.66 70.51 82.86 76.2 74.3 75 72.59 68.96 82.98 83.6 82.4 80.6
02/11/2018 11:08:28 68.1 68.32 82.34 76.2 74.3 75 73.64 68.12 81.72 83.5 82.4 80.6
02/11/2018 11:08:29 66.04 68.66 82.34 76.2 74.3 75 73.45 68.35 81.72 83.5 82.4 80.6
02/11/2018 11:08:30 64.12 66.69 82.34 76.2 74.3 75 72.36 67.61 81.72 83.5 82.4 80.6
02/11/2018 11:08:31 66.23 66.4 82.34 76.2 74.3 75 73.34 67.6 81.72 83.5 82.4 80.6
02/11/2018 11:08:32 76.7 75.38 82.34 76.2 74.3 75 80.21 73.47 81.72 83.5 82.4 80.6
02/11/2018 11:08:33 81.5 80.21 82.34 76.2 74.3 75 84.74 77.9 81.72 83.5 82.4 80.6
02/11/2018 11:08:34 80.64 80.99 82.34 76.3 74.4 75 82.54 77.83 81.72 83.5 82.4 80.6
02/11/2018 11:08:35 73.64 80.54 82.34 76.3 74.4 75 78.06 77.17 81.72 83.5 82.4 80.6
02/11/2018 11:08:36 70.49 77.5 82.34 76.3 74.4 75 76.45 74.82 81.72 83.5 82.4 80.6
02/11/2018 11:08:37 72.1 74.48 82.34 76.3 74.4 75 75.96 72.67 81.72 83.5 82.4 80.6
02/11/2018 11:08:38 67.09 73.2 82.34 76.3 74.3 75 74.51 71.33 81.72 83.5 82.4 80.6
02/11/2018 11:08:39 64.33 70.44 82.34 76.3 74.3 75 72.18 69.96 81.72 83.5 82.4 80.6
02/11/2018 11:08:40 67.56 67.97 82.34 76.3 74.3 75 74.54 68.73 81.72 83.4 82.4 80.6
02/11/2018 11:08:41 70.78 70.3 82.34 76.3 74.3 75 75.64 69.71 81.72 83.4 82.3 80.6
02/11/2018 11:08:42 69.85 70.37 82.34 76.3 74.3 75 74.24 69.48 81.72 83.4 82.3 80.6
02/11/2018 11:08:43 65.33 69.84 82.34 76.3 74.3 75 72.2 68.85 81.72 83.4 82.3 80.6
02/11/2018 11:08:44 67.38 68.08 82.28 76.3 74.3 75 72.15 67.46 81.72 83.4 82.3 80.6
02/11/2018 11:08:45 65.64 67.42 80.99 76.3 74.3 75 72.01 66.9 81.72 83.4 82.3 80.6
02/11/2018 11:08:46 65.57 66.63 80.99 76.3 74.3 75 72.32 66.72 81.72 83.4 82.3 80.6
02/11/2018 11:08:47 66.86 66.73 80.99 76.3 74.3 75 72.24 66.7 81.72 83.4 82.3 80.5
02/11/2018 11:08:48 77.64 75.72 80.99 76.3 74.3 75 79.9 72.53 81.72 83.4 82.3 80.5
02/11/2018 11:08:49 72.06 75 80.99 76.3 74.3 75 74.89 71.86 81.72 83.4 82.3 80.5
02/11/2018 11:08:50 71.58 73.48 80.99 76.3 74.3 75 75.53 70.48 81.62 83.4 82.3 80.5
02/11/2018 11:08:51 76.93 75.86 80.99 76.3 74.3 75 80.81 73.96 79.17 83.4 82.3 80.5
02/11/2018 11:08:52 77.9 78.48 80.99 76.3 74.3 75 79.12 74.51 77.9 83.4 82.3 80.5
02/11/2018 11:08:53 78.83 78.45 80.99 76.3 74.3 75 80.92 74.92 77.9 83.3 82.3 80.5
02/11/2018 11:08:54 76.06 78.59 80.99 76.3 74.3 75 78.54 74.9 77.9 83.3 82.3 80.5
02/11/2018 11:08:55 74.36 77.12 80.99 76.3 74.3 75 77.81 74.12 77.9 83.3 82.3 80.5
02/11/2018 11:08:56 72.76 75.35 80.99 76.3 74.3 75 76.88 72.62 77.9 83.3 82.3 80.5
02/11/2018 11:08:57 72.76 74.02 80.99 76.3 74.3 75 76.71 71.82 77.9 83.3 82.3 80.5
02/11/2018 11:08:58 70.37 73.27 80.99 76.3 74.3 75 75.45 71.27 77.9 83.3 82.3 80.5
02/11/2018 11:08:59 68.53 72 80.99 76.3 74.3 75 73.65 70.44 77.9 83.2 82.3 80.5
02/11/2018 11:09:00 75.98 74.96 80.99 76.3 74.3 75 78.49 72.06 77.9 83.2 82.3 80.5
02/11/2018 11:09:01 72.15 74.82 80.99 76.3 74.3 75 75.33 71.78 77.9 83.2 82.3 80.5
02/11/2018 11:09:02 76.18 75.63 80.99 76.3 74.4 75 78.79 72.58 77.9 83.2 82.3 80.5
02/11/2018 11:09:03 71.91 75.92 80.99 76.3 74.4 75 76.37 72.87 77.83 83.2 82.3 80.5
02/11/2018 11:09:04 75.88 75.67 80.54 76.3 74.4 75 79.65 73.52 77.17 83.2 82.3 80.5
02/11/2018 11:09:05 77.45 76.86 78.59 76.2 74.4 75 80.73 74.6 74.92 83.1 82.3 80.5
02/11/2018 11:09:06 68.93 76.76 78.59 76.2 74.4 75 75.88 74.4 74.92 83.1 82.3 80.5
02/11/2018 11:09:07 75.14 75.49 78.59 76.2 74.4 75 79.17 73.77 74.92 83.1 82.3 80.5
02/11/2018 11:09:08 72.44 74.85 78.59 76.2 74.4 75 79.47 73.81 74.92 83.1 82.3 80.5
02/11/2018 11:09:09 76.73 76.12 78.59 76.2 74.4 75 81.07 74.98 74.98 83.1 82.3 80.5
02/11/2018 11:09:10 73.66 75.76 78.59 76.2 74.4 75 79.79 74.74 74.98 83.1 82.3 80.5
02/11/2018 11:09:11 76.81 76.81 78.59 76.2 74.4 75 81.35 75.63 75.63 83.1 82.3 80.5
02/11/2018 11:09:12 71.71 75.76 78.59 76.2 74.4 75 79.29 75.24 75.63 83.1 82.3 80.5
02/11/2018 11:09:13 72.12 73.89 78.59 76.2 74.4 75 78.08 74.21 75.63 83.1 82.3 80.5
02/11/2018 11:09:14 71.63 72.95 78.59 76.2 74.4 75 78.42 73.15 75.63 83.1 82.3 80.5
02/11/2018 11:09:15 69.19 71.84 78.59 76.2 74.4 75 76.63 73.23 75.63 83 82.3 80.5
02/11/2018 11:09:16 70.94 71.22 78.59 76.2 74.4 75 76.45 71.72 75.63 83 82.3 80.5
02/11/2018 11:09:17 70.14 70.65 78.59 76.2 74.4 75 78.2 72.42 75.63 83 82.3 80.5
02/11/2018 11:09:18 73.78 72.88 78.59 76.2 74.4 75 79.96 73.81 75.63 83 82.3 80.5
02/11/2018 11:09:19 70.59 72.82 78.59 76.2 74.4 75 76.71 73.74 75.63 83 82.3 80.5
02/11/2018 11:09:20 76.49 75.6 78.59 76.2 74.4 75 80.77 74.56 75.63 83 82.3 80.5
02/11/2018 11:09:21 73.49 75.79 78.59 76.2 74.4 75 80.03 74.9 75.63 83 82.3 80.5
02/11/2018 11:09:22 73.1 74.44 78.59 76.2 74.4 75 79.32 74.36 75.63 83 82.3 80.5
02/11/2018 11:09:23 73.18 73.67 78.59 76.2 74.4 75 81.87 75.68 75.68 83 82.3 80.5
02/11/2018 11:09:24 70.16 73.2 77.12 76.2 74.4 75 77.32 75.64 75.68 83 82.3 80.5
02/11/2018 11:09:25 72.82 72.55 76.86 76.2 74.4 75 78.05 73.42 75.68 83 82.3 80.5
02/11/2018 11:09:26 72.91 73.08 76.86 76.2 74.4 75 82.48 75.82 75.82 83 82.3 80.5
02/11/2018 11:09:27 69.99 72.77 76.86 76.2 74.4 75 77.78 75.88 75.88 83 82.3 80.5
02/11/2018 11:09:28 71.36 71.53 76.86 76.2 74.4 75 76.39 73.59 75.88 83 82.3 80.5
02/11/2018 11:09:29 74.5 73.72 76.86 76.2 74.4 75 82.63 75.89 75.89 83 82.3 80.5
02/11/2018 11:09:30 74.11 74.26 76.86 76.2 74.4 75 79.12 75.96 75.96 83 82.3 80.5
02/11/2018 11:09:31 73.3 73.95 76.86 76.2 74.4 75 78.46 74.44 75.96 83 82.3 80.5
02/11/2018 11:09:32 72.54 73.72 76.86 76.2 74.4 75 82.38 75.95 75.96 83 82.3 80.5
02/11/2018 11:09:33 73.25 73.49 76.86 76.2 74.4 75 81.15 76.17 76.17 83 82.3 80.5
02/11/2018 11:09:34 73.69 73.56 76.86 76.2 74.4 75 78.73 75.49 76.17 82.9 82.3 80.5
02/11/2018 11:09:35 70.67 73.28 76.81 76.2 74.4 75 80.81 75.08 76.17 82.9 82.3 80.5
02/11/2018 11:09:36 73.03 72.82 76.81 76.1 74.4 75 76.97 74.82 76.17 82.9 82.3 80.5
02/11/2018 11:09:37 75.39 75.21 76.81 76.1 74.4 75 78.67 73.45 76.17 82.9 82.3 80.5
02/11/2018 11:09:38 71.13 74.31 76.81 76.1 74.4 75 82.51 76.05 76.17 82.9 82.3 80.5
02/11/2018 11:09:39 70.95 72.71 76.81 76.1 74.4 75 78.9 76.08 76.17 82.9 82.3 80.5
02/11/2018 11:09:40 71.12 71.92 76.81 76.1 74.4 75 76.43 74.21 76.17 82.9 82.3 80.5
02/11/2018 11:09:41 73.18 72.76 75.79 76.1 74.4 75 81.78 75.23 76.17 82.9 82.3 80.5
02/11/2018 11:09:42 76.11 75.2 75.79 76.1 74.4 75 81.53 75.8 76.17 82.9 82.3 80.5
02/11/2018 11:09:43 73.31 75.29 75.79 76.1 74.4 75 82.77 77.14 77.14 82.9 82.3 80.5
02/11/2018 11:09:44 73.1 73.74 75.79 76.1 74.4 75 81.97 76.84 77.14 82.9 82.3 80.5
02/11/2018 11:09:45 75.87 75.49 75.79 76.1 74.4 75 81.55 76.36 77.14 82.9 82.3 80.5
02/11/2018 11:09:46 73.8 74.85 75.79 76 74.4 75 80.41 75.94 77.14 82.7 82.3 80.5
02/11/2018 11:09:47 73.11 74.31 75.79 75.6 74.4 75 82.56 76.43 77.14 82.5 82.3 80.5
02/11/2018 11:09:48 73.93 74 75.79 75.6 74.4 75 81.26 76.41 77.14 82.5 82.3 80.5
02/11/2018 11:09:49 75.06 75.04 75.79 75.6 74.4 75 80.23 76 77.14 82.5 82.3 80.5
02/11/2018 11:09:50 74.61 75.01 75.79 75.6 74.4 75 83.07 76.7 77.14 82.5 82.3 80.5
02/11/2018 11:09:51 77.06 76.43 76.43 75.6 74.5 75 82.3 77.06 77.14 82.5 82.3 80.5
02/11/2018 11:09:52 76.27 76.51 76.51 75.6 74.5 75 81.33 76.64 77.14 82.5 82.3 80.5
02/11/2018 11:09:53 75.58 76.58 76.58 75.6 74.5 75 82.98 76.99 77.14 82.5 82.3 80.5
02/11/2018 11:09:54 73.76 75.85 76.58 75.6 74.5 75 81.65 76.92 77.14 82.5 82.3 80.5
02/11/2018 11:09:55 76.2 76.5 76.58 75.6 74.5 75 83.57 78.11 78.11 82.5 82.3 80.5
02/11/2018 11:09:56 73.62 75.19 76.58 75.6 74.5 75 82.18 77.4 78.11 82.5 82.3 80.5
02/11/2018 11:09:57 73.57 74.37 76.58 75.6 74.5 75 80.83 76.67 78.11 82.5 82.3 80.5
02/11/2018 11:09:58 73.74 74.02 76.58 75.6 74.5 75 79.98 75.88 78.11 82.5 82.3 80.5
02/11/2018 11:09:59 73.78 74.05 76.58 75.6 74.5 75 82.33 76.27 78.11 82.5 82.4 80.5
02/11/2018 11:10:00 76.11 75.74 76.58 75.6 74.5 75 82.09 76.63 78.11 82.5 82.4 80.5
02/11/2018 11:10:01 75.4 75.8 76.58 75.6 74.5 75 80.11 76.42 78.11 82.5 82.4 80.5
02/11/2018 11:10:02 74.01 75.64 76.58 75.6 74.5 75 83.04 76.87 78.11 82.5 82.4 80.5
02/11/2018 11:10:03 75.67 76.55 76.58 75.6 74.5 75 81.63 77.1 78.11 82.5 82.4 80.5
02/11/2018 11:10:04 75.51 75.55 76.58 75.6 74.5 75 81.09 76.23 78.11 82.4 82.4 80.5
02/11/2018 11:10:05 74.92 75.58 76.58 75.7 74.5 75 83.04 76.97 78.11 82.4 82.4 80.5
02/11/2018 11:10:06 73.26 75.44 76.58 75.7 74.5 75 81.11 76.93 78.11 82.4 82.4 80.5
02/11/2018 11:10:07 75.21 75.21 76.58 75.7 74.5 75 80.21 76.05 78.11 82.4 82.4 80.5
02/11/2018 11:10:08 77.26 76.89 76.89 75.7 74.5 75 83.56 77.06 78.11 82.4 82.4 80.5
02/11/2018 11:10:09 74.47 76.34 76.89 75.7 74.5 75 81.04 77.03 78.11 82.4 82.4 80.5
02/11/2018 11:10:10 74.02 75.47 76.89 75.7 74.5 75 83.47 77.63 78.11 82.4 82.4 80.5
02/11/2018 11:10:11 74.24 74.6 76.89 75.7 74.5 75 80.59 77.64 78.11 82.4 82.4 80.5
02/11/2018 11:10:12 74.94 75.56 76.89 75.7 74.5 75 79.18 76.2 78.11 82.4 82.4 80.5
02/11/2018 11:10:13 71.74 74.37 76.89 75.7 74.5 75 76.69 74.44 78.11 82.4 82.4 80.5
02/11/2018 11:10:14 73.76 73.78 76.89 75.7 74.5 75 77.39 72.98 78.11 82.4 82.4 80.5
02/11/2018 11:10:15 74.28 74.08 76.89 75.7 74.5 75 80.49 74.32 78.11 82.4 82.4 80.5
02/11/2018 11:10:16 73.85 74.49 76.89 75.7 74.5 75 82.34 76.29 78.11 82.4 82.4 80.5
02/11/2018 11:10:17 74.49 74.66 76.89 75.8 74.5 75 81.85 76.47 78.11 82.4 82.4 80.5
02/11/2018 11:10:18 74.28 74.94 76.89 75.8 74.5 75 81.27 76.49 78.11 82.4 82.4 80.5
02/11/2018 11:10:19 78.18 77.46 77.46 75.8 74.5 75 81.49 76.2 78.11 82.4 82.4 80.5
02/11/2018 11:10:20 75.37 77.47 77.47 75.8 74.5 75 83.09 76.93 78.11 82.5 82.4 80.5
02/11/2018 11:10:21 73 76.19 77.47 75.8 74.5 75 80.79 76.89 78.11 82.5 82.4 80.5
02/11/2018 11:10:22 73.44 75.04 77.47 75.8 74.5 75 79.56 75.79 78.11 82.5 82.4 80.5
02/11/2018 11:10:23 70.9 73.53 77.47 75.8 74.5 75 82.38 76.13 78.11 82.5 82.4 80.5
02/11/2018 11:10:24 72.78 72.91 77.47 75.7 74.5 75 81.16 76.15 78.11 82.5 82.4 80.5
02/11/2018 11:10:25 73.54 73.39 77.47 75.7 74.5 75 80.51 75.97 77.64 82.5 82.4 80.5
02/11/2018 11:10:26 69.69 73.01 77.47 75.7 74.5 75 81.4 75.73 77.64 82.5 82.4 80.5
02/11/2018 11:10:27 75.79 74.92 77.47 75.8 74.5 75 83.22 77 77.64 82.5 82.4 80.5
02/11/2018 11:10:28 72.98 74.61 77.47 75.8 74.5 75 81.55 76.87 77.64 82.5 82.4 80.5
02/11/2018 11:10:29 71.27 73.41 77.47 75.8 74.5 75 80.8 76.92 77.64 82.5 82.4 80.5
02/11/2018 11:10:30 73.63 73.77 77.47 75.8 74.5 75 82.47 76.32 77.64 82.5 82.4 80.5
02/11/2018 11:10:31 71.63 73.01 77.47 75.8 74.5 75 81.78 76.69 77.64 82.5 82.4 80.5
02/11/2018 11:10:32 71.73 72.1 77.47 75.8 74.5 75 82.16 76.55 77.64 82.5 82.4 80.5
02/11/2018 11:10:33 69.68 71.91 77.47 75.8 74.5 75 82.13 76.94 77.64 82.5 82.4 80.5
02/11/2018 11:10:34 71.93 71.71 77.47 75.8 74.5 75 81.33 76.51 77.64 82.5 82.4 80.5
02/11/2018 11:10:35 72.56 72.27 77.47 75.8 74.5 74.7 82.56 76.75 77.64 82.6 82.4 80.5
02/11/2018 11:10:36 69.56 72.24 77.47 75.8 74.5 74.7 81.89 77.09 77.64 82.6 82.4 80.5
02/11/2018 11:10:37 72.97 72.46 77.47 75.8 74.5 74.7 81.37 76.43 77.64 82.6 82.4 80.5
02/11/2018 11:10:38 71.43 72.08 77.47 75.8 74.5 74.7 82.04 76.44 77.64 82.6 82.4 80.5
02/11/2018 11:10:39 73.05 72.86 77.47 75.8 74.5 74.7 82.64 76.87 77.64 82.6 82.4 80.5
02/11/2018 11:10:40 73.76 73.73 77.47 75.8 74.5 74.7 81.32 76.81 77.64 82.6 82.4 80.5
02/11/2018 11:10:41 70.73 73 77.47 75.8 74.5 74.7 81.8 76.22 77.09 82.6 82.4 80.5
02/11/2018 11:10:42 68 71.66 77.47 75.8 74.5 74.7 81.5 76.6 77.09 82.6 82.4 80.5
02/11/2018 11:10:43 71.01 70.72 77.47 75.8 74.5 74.7 80.81 76 77.09 82.6 82.4 80.5
02/11/2018 11:10:44 72.92 72.27 77.47 75.8 74.5 74.7 82.16 76.41 77.09 82.6 82.4 80.5
02/11/2018 11:10:45 69.58 72.36 77.47 75.8 74.5 74.7 82.34 76.91 77.09 82.6 82.4 80.5
02/11/2018 11:10:46 70.13 70.61 77.47 75.8 74.5 74.7 80.35 76.47 77.09 82.6 82.4 80.5
02/11/2018 11:10:47 73.65 72.75 77.47 75.8 74.5 74.7 82.51 76.53 77.09 82.6 82.4 80.5
02/11/2018 11:10:48 70.48 72.73 77.47 75.8 74.5 74.7 82.47 77.12 77.12 82.6 82.4 80.5
02/11/2018 11:10:49 72.78 72.85 77.47 75.8 74.5 74.7 81.15 76.62 77.12 82.6 82.4 80.5
02/11/2018 11:10:50 72.64 72.83 76.19 75.8 74.5 74.7 82.28 76.55 77.12 82.6 82.4 80.5
02/11/2018 11:10:51 74.54 73.89 75.04 75.8 74.5 74.7 82.67 76.88 77.12 82.6 82.4 80.5
02/11/2018 11:10:52 75.62 75.36 75.36 75.8 74.5 74.7 82.57 77.17 77.17 82.7 82.4 80.5
02/11/2018 11:10:53 72.22 74.69 75.36 75.8 74.5 74.7 80.76 77.25 77.25 82.7 82.4 80.5
02/11/2018 11:10:54 73.64 73.66 75.36 75.8 74.5 74.7 78.66 75.44 77.25 82.7 82.4 80.5
02/11/2018 11:10:55 73.9 74.15 75.36 75.8 74.5 74.7 77.59 74.18 77.25 82.7 82.4 80.5
02/11/2018 11:10:56 70.4 73.65 75.36 75.8 74.5 74.7 80.51 74.54 77.25 82.7 82.4 80.5
02/11/2018 11:10:57 72.95 72.66 75.36 75.8 74.5 74.7 77.04 74.66 77.25 82.7 82.4 80.5
02/11/2018 11:10:58 73.21 73.04 75.36 75.8 74.5 74.7 77.1 72.68 77.25 82.7 82.4 80.5
02/11/2018 11:10:59 71.56 72.95 75.36 75.8 74.5 74.7 80.94 74.75 77.25 82.7 82.4 80.5
02/11/2018 11:11:00 75.12 74.59 75.36 75.8 74.5 74.7 80.2 74.88 77.25 82.7 82.4 80.5
02/11/2018 11:11:01 72.79 74.55 75.36 75.8 74.5 74.7 78.21 74.83 77.25 82.7 82.4 80.5
02/11/2018 11:11:02 73.03 73.67 75.36 75.8 74.5 74.7 81.48 75.48 77.25 82.7 82.4 80.5
02/11/2018 11:11:03 74.37 74.28 75.36 75.8 74.5 74.7 80.46 75.59 77.25 82.7 82.4 80.5
02/11/2018 11:11:04 74.3 74.51 75.36 75.8 74.5 74.7 82.84 76.89 77.25 82.7 82.4 80.5
02/11/2018 11:11:05 72.43 74.21 75.36 75.7 74.5 74.7 80.83 76.72 77.25 82.7 82.4 80.5
02/11/2018 11:11:06 73.46 73.59 75.36 75.7 74.5 74.7 81.58 75.88 77.25 82.7 82.4 80.5
02/11/2018 11:11:07 75.64 75.02 75.36 75.7 74.5 74.7 81.51 76.11 77.25 82.7 82.4 80.5
02/11/2018 11:11:08 73.74 75 75.36 75.7 74.5 74.7 81.87 76.24 77.25 82.7 82.4 80.5
02/11/2018 11:11:09 76.19 75.88 75.88 75.8 74.5 74.7 82.51 76.78 77.25 82.7 82.4 80.5
02/11/2018 11:11:10 75.54 75.8 75.88 75.8 74.5 74.7 80.91 76.72 77.25 82.7 82.4 80.5
02/11/2018 11:11:11 75.08 76.24 76.24 75.8 74.5 74.7 82.42 76.54 77.25 82.8 82.4 80.5
02/11/2018 11:11:12 76.13 76.12 76.24 75.8 74.5 74.7 82.68 77.01 77.25 82.8 82.4 80.5
02/11/2018 11:11:13 77.59 77.5 77.5 75.8 74.5 74.7 81.8 76.84 77.25 82.8 82.4 80.5
02/11/2018 11:11:14 73.74 76.65 77.5 75.8 74.5 74.7 81.97 76.45 77.25 82.8 82.4 80.5
02/11/2018 11:11:15 74.58 74.97 77.5 75.8 74.5 74.7 82.64 76.86 77.25 82.8 82.4 80.5
02/11/2018 11:11:16 75.29 75.72 77.5 75.7 74.6 74.7 82.62 77.13 77.25 82.8 82.4 80.5
02/11/2018 11:11:17 75.55 75.43 77.5 75.7 74.6 74.7 81.42 77.46 77.46 82.8 82.4 80.5
02/11/2018 11:11:18 73.4 75.44 77.5 75.7 74.6 74.7 81.45 76.33 77.46 82.8 82.4 80.5
02/11/2018 11:11:19 74.43 74.51 77.5 75.6 74.6 74.7 81.22 75.91 77.46 82.7 82.4 80.5
02/11/2018 11:11:20 74.95 74.94 77.5 75.6 74.6 74.7 82.2 76.44 77.46 82.7 82.4 80.5
02/11/2018 11:11:21 74.41 75.1 77.5 75.6 74.6 74.7 82.47 76.76 77.46 82.7 82.4 80.5
02/11/2018 11:11:22 77.36 76.75 77.5 75.6 74.6 74.7 81.77 76.75 77.46 82.7 82.4 80.5
02/11/2018 11:11:23 73.99 76.38 77.5 75.6 74.6 74.7 82.28 76.62 77.46 82.7 82.4 80.5
02/11/2018 11:11:24 74.17 75.45 77.5 75.6 74.6 74.7 81.64 76.88 77.46 82.7 82.4 80.5
02/11/2018 11:11:25 72.89 74.3 77.5 75.6 74.6 74.7 80.57 76.17 77.46 82.7 82.4 80.5
02/11/2018 11:11:26 74.48 74.42 77.5 75.6 74.6 74.7 82.31 76.47 77.46 82.7 82.4 80.5
02/11/2018 11:11:27 74 74.72 77.5 75.6 74.6 74.7 82.1 76.83 77.46 82.7 82.4 80.5
02/11/2018 11:11:28 72.93 74.06 77.5 75.6 74.6 74.7 79.77 76.44 77.46 82.7 82.4 80.5
02/11/2018 11:11:29 74.01 73.76 77.5 75.6 74.6 74.7 82.01 76.11 77.46 82.7 82.4 80.5
02/11/2018 11:11:30 74.69 74.63 77.5 75.5 74.6 74.7 82.28 76.56 77.46 82.6 82.4 80.5
02/11/2018 11:11:31 74.92 74.91 77.5 75.5 74.6 74.7 82.7 77.31 77.46 82.6 82.4 80.5
02/11/2018 11:11:32 76.17 75.66 77.5 75.5 74.6 74.7 81.97 77.82 77.82 82.6 82.4 80.5
02/11/2018 11:11:33 71.82 75.69 77.5 75.5 74.6 74.7 79.71 76.49 77.82 82.6 82.4 80.5
02/11/2018 11:11:34 70.58 73.39 77.5 75.5 74.6 74.7 77.32 74.69 77.82 82.6 82.3 80.5
02/11/2018 11:11:35 69.62 72.1 77.5 75.5 74.6 74.7 76.76 73.32 77.82 82.6 82.3 80.5
02/11/2018 11:11:36 71.05 71.11 77.5 75.5 74.6 74.7 79.33 73.58 77.82 82.6 82.3 80.5
02/11/2018 11:11:37 71.16 71.77 77.5 75.5 74.6 74.7 81.61 75.51 77.82 82.5 82.3 80.5
02/11/2018 11:11:38 73 73.09 77.5 75.5 74.6 74.7 80.59 76.5 77.82 82.5 82.3 80.5
02/11/2018 11:11:39 77.98 77.29 77.5 75.5 74.6 74.7 83.34 77.01 77.82 82.5 82.4 80.5
02/11/2018 11:11:40 80.08 79.33 79.33 75.5 74.6 74.7 82.71 77.43 77.82 82.5 82.4 80.5
02/11/2018 11:11:41 72.92 78.77 79.33 75.4 74.6 74.7 82.14 76.85 77.82 82.5 82.4 80.5
02/11/2018 11:11:42 69.5 76 79.33 75.4 74.6 74.7 81.92 76.92 77.82 82.5 82.3 80.5
02/11/2018 11:11:43 74.38 74.13 79.33 75.4 74.6 74.7 80.36 76.49 77.82 82.5 82.3 80.5
02/11/2018 11:11:44 71.45 73.96 79.33 75.4 74.6 74.7 81.74 76.02 77.82 82.5 82.3 80.5
02/11/2018 11:11:45 68.5 72.51 79.33 75.4 74.6 74.7 81.36 76.37 77.82 82.4 82.3 80.5
02/11/2018 11:11:46 69.33 70.74 79.33 75.4 74.6 74.7 79.63 75.82 77.82 82.4 82.3 80.5
02/11/2018 11:11:47 69.97 70.05 79.33 75.4 74.6 74.7 81.96 75.95 77.82 82.4 82.3 80.5
02/11/2018 11:11:48 70.77 71.01 79.33 75.4 74.6 74.7 81.71 76.28 77.82 82.4 82.3 80.5
02/11/2018 11:11:49 70.64 71.28 79.33 75.4 74.6 74.7 79.59 76.06 77.82 82.4 82.3 80.5
02/11/2018 11:11:50 72.06 71.83 79.33 75.4 74.6 74.7 81.9 76 77.82 82.4 82.3 80.5
02/11/2018 11:11:51 69.62 71.88 79.33 75.4 74.6 74.7 81.71 76.38 77.82 82.4 82.3 80.5
02/11/2018 11:11:52 69.08 70.81 79.33 75.4 74.6 74.7 79.22 76.05 77.82 82.4 82.3 80.5
02/11/2018 11:11:53 71.64 71.38 79.33 75.4 74.6 74.7 81.8 75.9 77.82 82.3 82.3 80.5
02/11/2018 11:11:54 71.09 71.59 79.33 75.3 74.6 74.7 81.82 76.27 77.82 82.2 82.3 80.5
02/11/2018 11:11:55 70.33 71.1 79.33 75.3 74.6 74.7 78.75 76.1 77.82 82.2 82.3 80.5
02/11/2018 11:11:56 70.47 70.8 79.33 75.3 74.6 74.7 81.59 75.67 77.82 82.2 82.3 80.6
02/11/2018 11:11:57 72.16 71.89 79.33 75.3 74.6 74.7 82.2 76.5 77.82 82.2 82.3 80.6
02/11/2018 11:11:58 71.62 71.88 79.33 75.3 74.5 74.7 79.75 76.13 77.82 82.2 82.3 80.6
02/11/2018 11:11:59 70.45 71.87 79.33 75.3 74.5 74.7 81.81 75.96 77.82 82.2 82.3 80.5
02/11/2018 11:12:00 71.59 71.79 79.33 75.3 74.5 74.7 81.96 76.29 77.82 82.2 82.3 80.6
02/11/2018 11:12:01 72.37 72.62 79.33 75.2 74.5 74.7 81.74 76.35 77.82 82.2 82.3 80.6
02/11/2018 11:12:02 69.31 71.79 79.33 75.2 74.5 74.7 79.81 76.64 77.43 82.1 82.3 80.6
02/11/2018 11:12:03 65.6 70.41 79.33 75.1 74.5 74.7 79.52 75.58 77.43 82.1 82.3 80.6
02/11/2018 11:12:04 63.96 67.88 79.33 75 74.5 74.7 71.79 73.63 77.43 82 82.3 80.6
02/11/2018 11:12:05 63.45 65.8 79.33 74.9 74.5 74.7 71.1 70.49 77.43 82 82.3 80.6
02/11/2018 11:12:06 63.31 64.54 79.33 74.9 74.5 74.7 71.2 68.06 77.43 82 82.3 80.6
02/11/2018 11:12:07 64.61 65.09 79.33 74.9 74.5 74.7 71.55 66.88 77.43 82 82.3 80.6
02/11/2018 11:12:08 65.99 65.5 79.33 74.9 74.5 74.7 76.87 69.81 77.43 81.9 82.3 80.6
02/11/2018 11:12:09 65.73 65.75 79.33 74.8 74.5 74.7 78.86 72.54 77.43 81.9 82.3 80.6
02/11/2018 11:12:10 68.08 67.57 78.77 74.8 74.5 74.7 78.6 73.18 76.92 81.9 82.3 80.6
02/11/2018 11:12:11 67.73 67.84 76 74.8 74.5 74.7 79.12 73.4 76.92 81.9 82.3 80.6
02/11/2018 11:12:12 67.57 68.09 74.13 74.8 74.5 74.7 76.74 73.13 76.64 81.8 82.3 80.6
02/11/2018 11:12:13 66.01 67.55 73.96 74.8 74.5 74.7 79.63 73.56 76.64 81.8 82.3 80.6
02/11/2018 11:12:14 70.93 70.33 72.62 74.8 74.5 74.7 78.96 73.77 76.64 81.8 82.3 80.6
02/11/2018 11:12:15 69.96 70.31 72.62 74.8 74.5 74.7 77.11 73.38 76.64 81.8 82.3 80.6
02/11/2018 11:12:16 69.59 70.83 72.62 74.8 74.5 74.7 79.45 73.61 76.64 81.8 82.3 80.6
02/11/2018 11:12:17 68.69 69.58 72.62 74.8 74.5 74.7 78.84 73.6 76.64 81.8 82.3 80.6
02/11/2018 11:12:18 70.31 70.88 72.62 74.8 74.5 74.7 79.62 73.88 76.64 81.8 82.3 80.6
02/11/2018 11:12:19 71.9 71.61 72.62 74.8 74.5 74.7 76.73 73.7 76.64 81.8 82.3 80.6
02/11/2018 11:12:20 70.59 70.82 72.62 74.8 74.5 74.7 80.24 73.77 76.64 81.8 82.3 80.6
02/11/2018 11:12:21 69.49 70.95 72.62 74.8 74.4 74.7 80.19 74.5 76.64 81.8 82.3 80.6
02/11/2018 11:12:22 67.47 70.04 72.62 74.8 74.4 74.7 77.82 74.64 76.64 81.8 82.3 80.6
02/11/2018 11:12:23 71.17 70.68 72.62 74.8 74.4 74.7 79.29 73.82 76.64 81.8 82.3 80.6
02/11/2018 11:12:24 68.43 70.47 72.62 74.8 74.4 74.7 78.45 73.69 76.64 81.8 82.3 80.6
02/11/2018 11:12:25 72.31 71.67 72.62 74.8 74.4 74.7 79.83 73.93 76.64 81.8 82.3 80.6
02/11/2018 11:12:26 68.7 71.61 72.62 74.8 74.4 74.7 74.31 73.91 76.64 81.8 82.3 80.6
02/11/2018 11:12:27 68.42 69.97 72.62 74.8 74.4 74.7 80.16 73.42 76.64 81.8 82.3 80.6
02/11/2018 11:12:28 68.84 69.09 72.62 74.8 74.4 74.3 78.29 73.45 76.64 81.8 82.3 80.5
02/11/2018 11:12:29 67.14 69.09 72.62 74.8 74.4 74.3 77.55 73.61 76.64 81.8 82.3 80.5
02/11/2018 11:12:30 65.01 67.83 72.62 74.7 74.4 74.3 72.49 71.87 76.64 81.8 82.3 80.5
02/11/2018 11:12:31 66.61 66.56 71.79 74.7 74.4 74.3 74.06 69.85 76.64 81.7 82.3 80.5
02/11/2018 11:12:32 67.35 67.3 71.67 74.6 74.4 74.3 72.75 68.64 75.58 81.7 82.2 80.5
02/11/2018 11:12:33 67.16 67.59 71.67 74.6 74.4 74.3 72.64 67.89 74.64 81.7 82.2 80.5
02/11/2018 11:12:34 64.19 67.19 71.67 74.6 74.4 74.3 71.51 67.29 74.64 81.6 82.2 80.5
02/11/2018 11:12:35 67.11 66.82 71.67 74.6 74.4 74.3 72.35 66.71 74.64 81.6 82.2 80.5
02/11/2018 11:12:36 65.55 66.63 71.67 74.6 74.4 74.3 72.82 67.07 74.64 81.6 82.2 80.5
02/11/2018 11:12:37 65 66.38 71.67 74.6 74.4 74.3 72.84 67.44 74.64 81.6 82.2 80.5
02/11/2018 11:12:38 62.51 65.15 71.67 74.6 74.4 73.7 71.61 66.92 74.64 81.5 82.2 80.4
02/11/2018 11:12:39 63.08 64.12 71.67 74.6 74.4 73.7 71.31 66.34 74.64 81.5 82.2 80.4
02/11/2018 11:12:40 64.58 64.15 71.67 74.5 74.4 73.7 72.49 66.56 74.64 81.5 82.2 80.4
02/11/2018 11:12:41 63.74 64.21 71.67 74.5 74.4 73.7 72.22 66.73 74.64 81.4 82.2 80.4
02/11/2018 11:12:42 63.66 64.51 71.67 74.5 74.3 73.7 72.1 66.75 74.64 81.4 82.2 80.4
02/11/2018 11:12:43 64.23 64.65 71.67 74.4 74.3 73.7 72.36 66.84 74.64 81.4 82.2 80.4
02/11/2018 11:12:44 63.33 63.69 71.67 74.4 74.3 73.7 72.13 66.59 74.64 81.3 82.2 80.4
02/11/2018 11:12:45 62.84 63.97 71.67 74.3 74.3 73.7 72.24 66.72 74.64 81.3 82.2 80.4
02/11/2018 11:12:46 69.18 68.26 71.67 74.3 74.3 73.7 74.88 68.64 74.64 81.2 82.2 80.4
02/11/2018 11:12:47 74.54 73.05 73.05 74.3 74.3 73.7 80.33 73.16 74.64 81.2 82.2 80.4
02/11/2018 11:12:48 72.66 73.27 73.27 74.3 74.3 73.7 78.53 73.38 74.64 81.2 82.2 80.4
02/11/2018 11:12:49 68.84 72.9 73.27 74.2 74.3 73.7 75.63 72.88 74.64 81.1 82.2 80.4
02/11/2018 11:12:50 72.82 72.42 73.27 74.1 74.3 73.7 78.96 72.8 74.64 81.1 82.2 80.4
02/11/2018 11:12:51 67.36 71.77 73.27 74.1 74.3 73.7 75.79 72.28 74.64 81.1 82.2 80.4
02/11/2018 11:12:52 72.28 71.5 73.27 74.1 74.3 73.7 79.14 72.65 73.93 81.1 82.2 80.4
02/11/2018 11:12:53 73.6 73.2 73.27 74.1 74.3 73.7 80.65 74.43 74.43 81.1 82.2 80.4
02/11/2018 11:12:54 68.23 72.7 73.27 74.1 74.3 73.7 77.82 73.93 74.43 81 82.2 80.4
02/11/2018 11:12:55 69.28 70.45 73.27 74 74.3 73.7 79.43 73.58 74.43 81 82.2 80.4
02/11/2018 11:12:56 73.26 73.12 73.27 73.9 74.3 73.7 89.95 84.01 84.01 81.1 82.2 80.4
02/11/2018 11:12:57 75.33 74.65 74.65 73.8 74.3 73.7 88.79 85.24 85.24 81 82.2 80.4
02/11/2018 11:12:58 71.86 74.32 74.65 73.8 74.3 73.7 77.45 82.73 85.24 81 82.2 80.4
02/11/2018 11:12:59 72.19 73.5 74.65 73.8 74.3 73.7 76.72 79.03 85.24 81 82.2 80.4
02/11/2018 11:13:00 70.71 72.3 74.65 73.8 74.3 73.7 77.16 75.75 85.24 81 82.2 80.4
02/11/2018 11:13:01 69.18 71.41 74.65 73.7 74.3 73.7 77.72 73.73 85.24 80.9 82.2 80.4
02/11/2018 11:13:02 66.98 70.08 74.65 73.7 74.3 73.7 74.76 72.55 85.24 80.9 82.2 80.4
02/11/2018 11:13:03 73.05 72.06 74.65 73.7 74.3 73.7 78.78 72.4 85.24 80.9 82.2 80.4
02/11/2018 11:13:04 77.8 77.03 77.03 73.6 74.3 73.7 82.16 75.75 85.24 80.8 82.2 80.4
02/11/2018 11:13:05 78.1 78.32 78.32 73.6 74.3 73.7 81.7 76.3 85.24 80.8 82.2 80.4
02/11/2018 11:13:06 79.77 79.74 79.74 73.7 74.3 73.7 83.14 77.51 85.24 80.8 82.2 80.4
02/11/2018 11:13:07 82.94 82.41 82.41 73.7 74.4 73.8 85.63 79.48 85.24 80.8 82.2 80.4
02/11/2018 11:13:08 75.37 81.66 82.41 73.7 74.4 73.8 79.1 78.81 85.24 80.8 82.2 80.4
02/11/2018 11:13:09 71.44 78.61 82.41 73.7 74.4 73.8 77.99 76.03 85.24 80.7 82.2 80.4
02/11/2018 11:13:10 73.17 75.64 82.41 73.7 74.4 73.8 78.21 74.2 85.24 80.7 82.2 80.4
02/11/2018 11:13:11 71.29 74.15 82.41 73.7 74.4 73.8 77.24 73.17 85.24 80.7 82.2 80.4
02/11/2018 11:13:12 72.45 72.72 82.41 73.7 74.4 73.8 80.02 74.04 85.24 80.7 82.2 80.4
02/11/2018 11:13:13 73.47 73.64 82.41 73.6 74.4 73.8 80.54 75.05 85.24 80.6 82.2 80.4
02/11/2018 11:13:14 69.25 73.01 82.41 73.5 74.4 73.8 78.31 74.41 85.24 80.6 82.2 80.4
02/11/2018 11:13:15 67.14 71.13 82.41 73.5 74.4 73.8 74.03 73.46 85.24 80.5 82.2 80.4
02/11/2018 11:13:16 68.66 69.2 82.41 73.4 74.4 73.8 75.72 70.89 85.24 80.5 82.2 80.4
02/11/2018 11:13:17 73.86 72.72 82.41 73.4 74.4 73.8 79 72.58 85.24 80.5 82.1 80.4
02/11/2018 11:13:18 72.35 73.32 82.41 73.4 74.4 73.8 78.31 73.22 85.24 80.5 82.1 80.4
02/11/2018 11:13:19 74.55 74.28 82.41 73.5 74.4 73.8 79.86 73.89 85.24 80.4 82.1 80.4
02/11/2018 11:13:20 75.14 75.12 82.41 73.4 74.4 73.8 80.45 74.78 85.24 80.4 82.1 80.4
02/11/2018 11:13:21 76.9 76.45 82.41 73.4 74.4 73.8 83.17 76.77 85.24 80.4 82.1 80.4
02/11/2018 11:13:22 74.8 76.43 82.41 73.4 74.4 73.8 79.75 76.77 85.24 80.4 82.1 80.4
02/11/2018 11:13:23 79.92 79.13 82.41 73.4 74.4 73.8 82.79 76.69 85.24 80.4 82.1 80.4
02/11/2018 11:13:24 74.63 78.41 82.41 73.4 74.4 73.8 81.33 76.51 85.24 80.4 82.1 80.4
02/11/2018 11:13:25 70.36 76.34 82.41 73.4 74.4 73.8 76.96 75.8 85.24 80.4 82.1 80.4
02/11/2018 11:13:26 77.15 76.45 82.41 73.5 74.4 73.8 81.46 75.21 85.24 80.4 82.1 80.4
02/11/2018 11:13:27 76.83 76.84 82.41 73.5 74.4 73.8 83.11 76.73 82.73 80.5 82.1 80.4
02/11/2018 11:13:28 75.04 76.44 82.41 73.5 74.4 73.8 78.52 76.57 79.48 80.5 82.1 80.4
02/11/2018 11:13:29 70.48 75.91 82.41 73.5 74.4 73.8 77.7 74.63 79.48 80.5 82.1 80.4
02/11/2018 11:13:30 71.89 73.65 82.41 73.5 74.4 73.8 79.99 74.2 79.48 80.5 82.1 80.4
02/11/2018 11:13:31 77.24 75.86 82.41 73.5 74.4 73.8 81.44 75.43 79.48 80.5 82.1 80.4
02/11/2018 11:13:32 75.51 75.85 82.41 73.5 74.4 73.8 81.58 75.78 79.48 80.5 82.1 80.4
02/11/2018 11:13:33 80.06 79.95 82.41 73.5 74.4 73.8 82.83 77.06 79.48 80.5 82.1 80.4
02/11/2018 11:13:34 76.86 78.24 82.41 73.5 74.4 73.8 81.39 76.5 79.48 80.5 82.1 80.4
02/11/2018 11:13:35 75.33 77.79 82.41 73.5 74.4 73.8 81.73 76.18 79.48 80.5 82.1 80.4
02/11/2018 11:13:36 75.66 76.5 82.41 73.5 74.4 73.8 82.79 76.88 79.48 80.5 82.1 80.4
02/11/2018 11:13:37 75.82 76.17 81.66 73.5 74.4 73.8 82.46 76.94 78.81 80.5 82.1 80.4
02/11/2018 11:13:38 73.66 76.02 79.95 73.5 74.4 73.8 80.74 76.65 77.06 80.5 82.1 80.4
02/11/2018 11:13:39 74.26 74.91 79.95 73.5 74.4 73.8 81.34 76.45 77.06 80.6 82.1 80.4
02/11/2018 11:13:40 74.53 75.06 79.95 73.5 74.4 73.8 80.09 75.45 77.06 80.6 82.1 80.4
02/11/2018 11:13:41 78.45 77.54 79.95 73.6 74.5 73.8 82.67 76.44 77.06 80.6 82.2 80.4
02/11/2018 11:13:42 75.8 77.37 79.95 73.6 74.5 73.8 81.31 76.28 77.06 80.6 82.2 80.4
02/11/2018 11:13:43 77.85 77.73 79.95 73.6 74.5 73.8 82.29 76.6 77.06 80.6 82.2 80.4
02/11/2018 11:13:44 81.88 80.94 80.94 73.7 74.5 73.8 91.05 84.34 84.34 80.8 82.2 80.5
02/11/2018 11:13:45 79 81.23 81.23 73.8 74.5 73.8 85.7 84.31 84.34 80.8 82.2 80.5
02/11/2018 11:13:46 78.91 79.54 81.23 73.8 74.5 73.8 83.25 81.9 84.34 80.8 82.2 80.5
02/11/2018 11:13:47 76.46 79.32 81.23 73.8 74.5 73.8 82.46 79.63 84.34 80.9 82.2 80.5
02/11/2018 11:13:48 78.82 79.11 81.23 73.9 74.5 73.8 82.66 78.05 84.34 80.9 82.2 80.5
02/11/2018 11:13:49 81.61 81.25 81.25 73.9 74.6 73.8 83.97 78.52 84.34 80.9 82.2 80.5
02/11/2018 11:13:50 78.25 80.04 81.25 74 74.6 73.8 82.58 77.64 84.34 80.9 82.2 80.5
02/11/2018 11:13:51 75.36 79.11 81.25 74 74.6 73.8 81.13 77.33 84.34 80.9 82.2 80.5
02/11/2018 11:13:52 72.97 76.97 81.25 73.9 74.6 73.8 81.38 76.15 84.34 80.9 82.2 80.5
02/11/2018 11:13:53 73.86 75.13 81.25 73.9 74.6 73.8 80.29 75.85 84.34 80.9 82.2 80.5
02/11/2018 11:13:54 77.57 76.86 81.25 73.9 74.6 73.8 82.34 76.38 84.34 80.9 82.2 80.5
02/11/2018 11:13:55 74.14 76.9 81.25 73.9 74.6 73.8 81.31 76.18 84.34 80.9 82.2 80.5
02/11/2018 11:13:56 78.42 78.24 81.25 73.9 74.6 73.8 83.04 77.33 84.34 81 82.2 80.5
02/11/2018 11:13:57 73.71 77.75 81.25 73.9 74.6 73.8 81.23 76.78 84.34 81 82.2 80.5
02/11/2018 11:13:58 79.84 78.64 81.25 74 74.6 73.8 83.77 77.52 84.34 81 82.2 80.5
02/11/2018 11:13:59 74.89 78.5 81.25 74 74.6 73.8 82.31 77.88 84.34 81 82.2 80.5
02/11/2018 11:14:00 71.55 76.52 81.25 74 74.6 73.8 79.76 76.64 84.34 81 82.2 80.5
02/11/2018 11:14:01 82.12 80.44 81.25 74.1 74.6 73.9 85.01 78.24 84.34 81 82.2 80.5
02/11/2018 11:14:02 79.39 80.96 81.25 74.1 74.6 73.9 85.07 79.16 84.34 81.1 82.2 80.5
02/11/2018 11:14:03 77.12 79.53 81.25 74.1 74.7 73.9 81.56 78.79 84.34 81.1 82.2 80.5
02/11/2018 11:14:04 76.31 78.39 81.25 74.1 74.6 73.9 82.86 77.79 84.34 81.1 82.2 80.5
02/11/2018 11:14:05 73.38 77.02 81.25 74.1 74.6 73.9 80.08 76.96 84.34 81.1 82.3 80.5
02/11/2018 11:14:06 75.26 75.9 81.25 74.1 74.6 73.9 81.09 76.14 84.34 81.1 82.3 80.5
02/11/2018 11:14:07 73.54 74.96 81.25 74.1 74.6 73.9 80.18 75.19 84.34 81.1 82.3 80.5
02/11/2018 11:14:08 73.75 74.45 81.25 74.1 74.6 73.9 79.98 74.98 84.34 81.1 82.3 80.5
02/11/2018 11:14:09 76.83 76.5 81.25 74.1 74.6 73.9 82.63 76.1 84.34 81.1 82.3 80.5
02/11/2018 11:14:10 74.77 75.4 81.25 74.1 74.7 73.9 80.79 75.89 84.34 81.1 82.3 80.5
02/11/2018 11:14:11 73.8 75.08 81.25 74.1 74.6 73.9 80.83 75.83 84.34 81.1 82.3 80.5
02/11/2018 11:14:12 73.78 74.54 81.25 74.1 74.6 73.9 81.66 75.9 84.34 81.1 82.3 80.5
02/11/2018 11:14:13 76.81 75.91 81.25 74.1 74.7 73.9 81.65 76.17 84.34 81.1 82.3 80.5
02/11/2018 11:14:14 77.23 77.44 81.25 74.2 74.7 73.9 82.62 76.76 84.31 81.1 82.3 80.5
02/11/2018 11:14:15 72.25 76.52 81.25 74.2 74.7 73.9 82.19 76.77 81.9 81.1 82.3 80.5
02/11/2018 11:14:16 77.01 76.95 81.25 74.2 74.7 73.9 82.66 77.34 79.63 81.2 82.3 80.5
02/11/2018 11:14:17 74.73 76.04 81.25 74.2 74.7 73.9 81.15 76.42 79.16 81.2 82.3 80.5
02/11/2018 11:14:18 78.68 77.95 81.25 74.2 74.7 73.9 82.49 76.61 79.16 81.2 82.3 80.5
02/11/2018 11:14:19 74.62 77.98 80.96 74.2 74.7 73.9 82 77.05 79.16 81.2 82.3 80.5
02/11/2018 11:14:20 77.14 77.14 80.96 74.2 74.7 73.9 81.51 76.18 79.16 81.2 82.3 80.5
02/11/2018 11:14:21 75.27 76.97 80.96 74.2 74.7 73.9 81.13 76.48 79.16 81.2 82.3 80.5
02/11/2018 11:14:22 72.1 76.19 80.96 74.2 74.7 73.9 77.08 75.67 79.16 81.2 82.3 80.5
02/11/2018 11:14:23 70.92 73.66 80.96 74.2 74.7 73.9 77.84 73.64 79.16 81.2 82.3 80.5
02/11/2018 11:14:24 79.44 78.88 80.96 74.3 74.7 73.9 82.73 76.48 79.16 81.2 82.3 80.5
02/11/2018 11:14:25 77.16 78.69 80.96 74.3 74.7 73.9 82.1 76.81 79.16 81.2 82.3 80.5
02/11/2018 11:14:26 86.56 85.31 85.31 74.5 74.8 73.9 88 81.11 81.11 81.3 82.3 80.5
02/11/2018 11:14:27 80.8 85.13 85.31 74.6 74.8 73.9 84.41 81.04 81.11 81.3 82.3 80.5
02/11/2018 11:14:28 78.59 82.69 85.31 74.6 74.8 73.9 82.09 79.54 81.11 81.3 82.3 80.5
02/11/2018 11:14:29 71.17 80.3 85.31 74.6 74.8 73.9 81.28 77.63 81.11 81.3 82.3 80.5
02/11/2018 11:14:30 74.85 76.85 85.31 74.6 74.8 73.9 81.5 76.62 81.11 81.3 82.3 80.5
02/11/2018 11:14:31 75.49 76.02 85.31 74.6 74.8 73.9 82.89 77.08 81.11 81.3 82.3 80.5
02/11/2018 11:14:32 72.29 75.52 85.31 74.6 74.8 73.9 80.52 76.53 81.11 81.3 82.3 80.5
02/11/2018 11:14:33 73.43 73.86 85.31 74.6 74.7 73.9 81.37 75.95 81.11 81.3 82.3 80.5
02/11/2018 11:14:34 73.6 74.21 85.31 74.6 74.7 73.9 82.35 76.59 81.11 81.3 82.3 80.5
02/11/2018 11:14:35 74.94 74.69 85.31 74.6 74.7 73.9 82.12 76.54 81.11 81.3 82.3 80.5
02/11/2018 11:14:36 76.07 76.02 85.31 74.6 74.7 73.9 82.73 77.03 81.11 81.3 82.3 80.5
02/11/2018 11:14:37 75.41 76.14 85.31 74.6 74.7 73.9 82.58 77.09 81.11 81.3 82.3 80.5
02/11/2018 11:14:38 76.55 76.24 85.31 74.6 74.7 73.9 83.11 77.28 81.11 81.3 82.3 80.5
02/11/2018 11:14:39 77.2 77.12 85.31 74.7 74.7 73.9 83.2 77.59 81.11 81.4 82.3 80.5
02/11/2018 11:14:40 75.96 76.95 85.31 74.7 74.7 73.9 82.03 77.54 81.11 81.4 82.3 80.5
02/11/2018 11:14:41 76.25 76.5 85.31 74.7 74.8 73.9 83.03 77.29 81.11 81.4 82.3 80.5
02/11/2018 11:14:42 80.78 79.92 85.31 74.7 74.8 73.9 85.97 79.54 81.11 81.4 82.3 80.5
02/11/2018 11:14:43 74.38 79.93 85.31 74.7 74.8 73.9 81.31 79.55 81.11 81.4 82.3 80.5
02/11/2018 11:14:44 78.74 78.79 85.31 74.7 74.8 73.9 83.33 77.73 81.11 81.4 82.3 80.5
02/11/2018 11:14:45 77.25 77.96 85.31 74.8 74.8 73.9 82.79 77.69 81.11 81.4 82.3 80.5
02/11/2018 11:14:46 74.39 77.67 85.31 74.8 74.8 73.9 81.33 77.2 81.11 81.4 82.3 80.5
02/11/2018 11:14:47 76.28 76.65 85.31 74.8 74.8 73.9 81.68 76.3 81.11 81.4 82.3 80.5
02/11/2018 11:14:48 80.32 79.45 85.31 74.8 74.8 73.9 84.24 77.96 81.11 81.4 82.3 80.5
02/11/2018 11:14:49 79.18 80.26 85.31 74.8 74.8 73.9 83.39 78.11 81.11 81.4 82.3 80.5
02/11/2018 11:14:50 78.8 79.58 85.31 74.9 74.8 73.9 82.92 78.01 81.11 81.4 82.3 80.5
02/11/2018 11:14:51 75.25 78.57 85.31 74.8 74.8 73.9 81.68 77.2 81.11 81.4 82.3 80.5
02/11/2018 11:14:52 77.57 77.75 85.31 74.9 74.8 74 81.26 76.41 81.11 81.4 82.3 80.5
02/11/2018 11:14:53 77.23 77.53 85.31 74.9 74.8 74 81.15 75.97 81.11 81.4 82.3 80.5
02/11/2018 11:14:54 72.76 77.2 85.31 74.9 74.8 74 78.76 75.62 81.11 81.4 82.3 80.5
02/11/2018 11:14:55 70.4 74.93 85.31 74.8 74.8 74 78.82 74.34 81.11 81.4 82.3 80.5
02/11/2018 11:14:56 72.5 72.87 85.13 74.8 74.8 74 79.57 73.82 81.04 81.4 82.3 80.5
02/11/2018 11:14:57 78.6 77.55 82.69 74.9 74.9 74 82.9 76.3 79.55 81.4 82.3 80.5
02/11/2018 11:14:58 74.62 76.45 80.3 74.9 74.9 74 81.22 76.15 79.55 81.4 82.2 80.5
02/11/2018 11:14:59 79.09 78.27 80.26 74.9 74.9 74 82.39 76.64 79.55 81.4 82.2 80.6
02/11/2018 11:15:00 76.06 78.15 80.26 74.9 74.9 74 81.16 76.7 79.55 81.4 82.2 80.6
02/11/2018 11:15:01 73.11 76.51 80.26 74.9 74.9 74 79.61 75.57 79.55 81.4 82.2 80.6
02/11/2018 11:15:02 71.31 74.82 80.26 74.9 74.9 74 78.55 74.82 79.55 81.4 82.2 80.6
02/11/2018 11:15:03 82.02 81.18 81.18 74.9 74.9 74 84.52 78.04 79.55 81.4 82.2 80.6
02/11/2018 11:15:04 80.36 80.92 81.18 75 74.9 74 83.57 77.84 79.55 81.4 82.2 80.6
02/11/2018 11:15:05 76.43 79.83 81.18 75 74.9 74 83.43 78.23 79.55 81.4 82.2 80.6
02/11/2018 11:15:06 76.22 78 81.18 75 74.9 74 82.29 77.39 79.55 81.4 82.2 80.6
02/11/2018 11:15:07 76.72 77.19 81.18 75 74.9 74 81.34 76.91 79.55 81.4 82.2 80.6
02/11/2018 11:15:08 75.13 76.7 81.18 75 74.9 74 81.47 76.29 79.55 81.4 82.2 80.6
02/11/2018 11:15:09 74.33 75.88 81.18 75 74.9 74 79.6 75.85 79.55 81.4 82.2 80.6
02/11/2018 11:15:10 77.82 77.25 81.18 75 74.9 74 83.07 76.79 79.55 81.4 82.2 80.6
02/11/2018 11:15:11 76.54 77.16 81.18 75 74.9 74 83.04 77.26 79.55 81.4 82.2 80.6
02/11/2018 11:15:12 79.8 79.53 81.18 75 75 74 83.38 77.86 79.55 81.4 82.2 80.6
02/11/2018 11:15:13 75.03 79.38 81.18 75 75 74 81.78 77.7 78.23 81.4 82.2 80.6
02/11/2018 11:15:14 77.42 77.5 81.18 75.1 75 74 81.62 76.63 78.23 81.5 82.2 80.6
02/11/2018 11:15:15 77.38 77.83 81.18 75.1 75 74 82.69 77.07 78.23 81.5 82.2 80.6
02/11/2018 11:15:16 77.07 77.7 81.18 75.1 75 74 82.09 76.79 78.23 81.5 82.2 80.6
02/11/2018 11:15:17 76.15 77.34 81.18 75.1 75 74 82.56 77.58 78.23 81.5 82.2 80.6
02/11/2018 11:15:18 74.51 76.55 81.18 75.1 75 74 80.89 76.49 78.23 81.5 82.2 80.6
02/11/2018 11:15:19 75.57 75.63 81.18 75.1 75 74 79.81 75.82 78.23 81.5 82.2 80.6
02/11/2018 11:15:20 79.44 78.55 81.18 75.1 75 74 83.85 77.14 78.23 81.5 82.2 80.6
02/11/2018 11:15:21 79.7 80.02 81.18 75.1 75 74 83.78 77.87 78.23 81.5 82.2 80.6
02/11/2018 11:15:22 76.22 79 81.18 75.1 75 74 81.8 77.74 78.23 81.5 82.2 80.6
02/11/2018 11:15:23 73.36 77.41 81.18 75.1 75 74 81.7 76.66 78.23 81.5 82.2 80.6
02/11/2018 11:15:24 78.1 77.35 81.18 75.2 75 74 81.8 76.5 78.23 81.5 82.2 80.6
02/11/2018 11:15:25 78.38 77.98 81.18 75.2 75 74 84.31 77.87 78.23 81.5 82.2 80.6
02/11/2018 11:15:26 79.58 79.27 81.18 75.2 75 74 83.67 78 78.23 81.5 82.3 80.6
02/11/2018 11:15:27 82.88 81.96 81.96 75.3 75.1 74 85.07 79.06 79.06 81.5 82.3 80.6
02/11/2018 11:15:28 81.17 82.49 82.49 75.3 75.1 74 83.55 78.89 79.06 81.5 82.3 80.6
02/11/2018 11:15:29 78.08 81.04 82.49 75.4 75.1 74 81.46 78.08 79.06 81.5 82.3 80.6
02/11/2018 11:15:30 77.34 79.32 82.49 75.4 75.1 74 82.17 76.87 79.06 81.5 82.3 80.6
02/11/2018 11:15:31 76.71 78.28 82.49 75.4 75.1 74 82.47 76.83 79.06 81.5 82.3 80.6
02/11/2018 11:15:32 74.53 77.23 82.49 75.4 75.1 74 81.41 76.79 79.06 81.5 82.3 80.6
02/11/2018 11:15:33 75.06 75.86 82.49 75.4 75.1 74 81.98 76.46 79.06 81.5 82.3 80.6
02/11/2018 11:15:34 78.78 78.34 82.49 75.4 75.1 74 84.29 78.17 79.06 81.5 82.3 80.6
02/11/2018 11:15:35 77.04 78.67 82.49 75.4 75.1 74 83.07 78.09 79.06 81.5 82.3 80.6
02/11/2018 11:15:36 76.06 77.37 82.49 75.5 75.1 74 81.39 77.5 79.06 81.5 82.3 80.6
02/11/2018 11:15:37 74.13 76.42 82.49 75.5 75.1 74 81.63 76.75 79.06 81.5 82.3 80.6
02/11/2018 11:15:38 77.58 77.23 82.49 75.5 75.1 74 82.46 76.88 79.06 81.5 82.3 80.6
02/11/2018 11:15:39 79.46 78.99 82.49 75.5 75.1 74 83.12 77.34 79.06 81.5 82.3 80.6
02/11/2018 11:15:40 77.03 78.98 82.49 75.5 75.1 74 83.32 77.75 79.06 81.5 82.3 80.6
02/11/2018 11:15:41 78.32 78.67 82.49 75.5 75.2 74 81.62 77.6 79.06 81.5 82.3 80.6
02/11/2018 11:15:42 76.73 78.75 82.49 75.6 75.2 74 82.36 77.21 79.06 81.6 82.3 80.6
02/11/2018 11:15:43 78.81 78.93 82.49 75.6 75.2 74 83.32 77.36 79.06 81.6 82.3 80.6
02/11/2018 11:15:44 78.87 79.05 82.49 75.6 75.2 74 82.85 77.38 79.06 81.6 82.3 80.6
02/11/2018 11:15:45 78.18 79.49 82.49 75.6 75.2 74 82.75 77.44 79.06 81.6 82.3 80.6
02/11/2018 11:15:46 79.15 79.22 82.49 75.7 75.2 74 82.85 77.82 79.06 81.6 82.3 80.6
02/11/2018 11:15:47 80.55 80.18 82.49 75.7 75.2 74 84.31 78.32 79.06 81.6 82.3 80.6
02/11/2018 11:15:48 78.28 80.02 82.49 75.7 75.2 74 82.7 77.94 79.06 81.6 82.3 80.6
02/11/2018 11:15:49 75.64 79.16 82.49 75.7 75.2 74 81.97 77.62 79.06 81.6 82.3 80.6
02/11/2018 11:15:50 80.14 79.74 82.49 75.7 75.2 74 85.46 79.08 79.08 81.6 82.3 80.6
02/11/2018 11:15:51 82.37 81.85 82.49 75.8 75.3 74 84.82 79.28 79.28 81.6 82.3 80.6
02/11/2018 11:15:52 79.07 81.91 82.49 75.8 75.3 74 83.37 79.25 79.28 81.6 82.3 80.6
02/11/2018 11:15:53 78.08 80.12 82.49 75.8 75.3 74 82.19 78.25 79.28 81.6 82.3 80.6
02/11/2018 11:15:54 80.51 80.44 82.49 75.9 75.3 74 84.16 78.31 79.28 81.6 82.3 80.6
02/11/2018 11:15:55 81.94 81.75 82.49 75.9 75.3 74 84.68 79 79.28 81.7 82.3 80.6
02/11/2018 11:15:56 80.11 82.2 82.49 76 75.3 74 82.86 79.3 79.3 81.7 82.3 80.6
02/11/2018 11:15:57 77.29 80.65 82.49 76 75.3 74 80.98 77.7 79.3 81.7 82.3 80.6
02/11/2018 11:15:58 79.71 79.45 82.2 76 75.3 74 83.09 77.04 79.3 81.7 82.2 80.6
02/11/2018 11:15:59 77.7 79.45 82.2 76 75.3 74 80.69 76.97 79.3 81.7 82.2 80.6
02/11/2018 11:16:00 73.61 78.36 82.2 76 75.3 74 78.48 75.78 79.3 81.7 82.2 80.6
02/11/2018 11:16:01 72.96 76.06 82.2 76 75.3 74 77.86 74.19 79.3 81.7 82.2 80.6
02/11/2018 11:16:02 72.44 74.41 82.2 76 75.3 74 78.08 73.09 79.3 81.7 82.2 80.6
02/11/2018 11:16:03 74.12 74.28 82.2 76 75.3 74 80.31 73.93 79.3 81.7 82.2 80.6
02/11/2018 11:16:04 74.52 74.33 82.2 76 75.3 74 79.2 74.07 79.3 81.7 82.2 80.6
02/11/2018 11:16:05 77.36 76.59 82.2 76 75.4 74 81.95 75.48 79.3 81.7 82.3 80.6
02/11/2018 11:16:06 72.38 76.87 82.2 76 75.4 74 78.86 75.76 79.3 81.7 82.3 80.6
02/11/2018 11:16:07 72.61 74.01 82.2 76 75.4 74 88.64 82.57 82.57 81.7 82.3 80.6
02/11/2018 11:16:08 66.36 73.85 82.2 76 75.4 74 84.24 83.04 83.04 81.7 82.3 80.6
02/11/2018 11:16:09 68.58 70.59 82.2 76 75.3 73.9 77.47 80 83.04 81.7 82.3 80.6
02/11/2018 11:16:10 66.91 69.79 82.2 76 75.3 73.9 75.05 76.86 83.04 81.7 82.3 80.6
02/11/2018 11:16:11 64.84 68.12 82.2 76 75.3 73.9 73.61 73.62 83.04 81.7 82.3 80.6
02/11/2018 11:16:12 64.81 66.16 82.2 76 75.3 73.9 71.94 70.9 83.04 81.7 82.3 80.6
02/11/2018 11:16:13 64.97 65.65 82.2 75.9 75.3 73.9 72.41 68.61 83.04 81.7 82.3 80.6
02/11/2018 11:16:14 66.08 66.12 82.2 75.9 75.3 73.9 72.8 67.58 83.04 81.7 82.3 80.6
02/11/2018 11:16:15 71.43 70.71 82.2 75.9 75.3 73.9 74.49 68.59 83.04 81.6 82.3 80.6
02/11/2018 11:16:16 74.76 74.3 82.2 75.9 75.3 73.9 78.1 71.88 83.04 81.6 82.3 80.6
02/11/2018 11:16:17 76.83 76.5 82.2 75.9 75.3 73.9 79.53 73.47 83.04 81.6 82.3 80.6
02/11/2018 11:16:18 73.24 76.01 82.2 75.9 75.3 73.9 77.2 73.21 83.04 81.6 82.3 80.6
02/11/2018 11:16:19 70.48 74.6 82.2 75.9 75.3 73.9 76.5 72.4 83.04 81.6 82.3 80.6
02/11/2018 11:16:20 74.84 75.16 82.2 75.9 75.3 73.9 80.12 74.36 83.04 81.6 82.3 80.6
02/11/2018 11:16:21 67.18 73.26 82.2 75.9 75.3 73.9 75.08 72.85 83.04 81.6 82.2 80.6
02/11/2018 11:16:22 67.47 70.55 82.2 75.9 75.3 73.9 74.36 71.02 83.04 81.6 82.2 80.6
02/11/2018 11:16:23 71.29 70.89 82.2 75.9 75.3 73.9 75.9 70.25 83.04 81.6 82.2 80.6
02/11/2018 11:16:24 70.55 71.43 82.2 75.9 75.3 73.9 75.14 70.18 83.04 81.6 82.2 80.6
02/11/2018 11:16:25 72.97 72.65 82.2 75.9 75.3 73.9 76.74 70.95 83.04 81.5 82.2 80.6
02/11/2018 11:16:26 71.96 73.27 80.65 75.9 75.3 73.9 76.05 71.34 83.04 81.5 82.2 80.6
02/11/2018 11:16:27 71.04 71.91 79.45 75.9 75.3 73.9 75.92 70.71 83.04 81.5 82.2 80.6
02/11/2018 11:16:28 71.23 71.48 79.45 75.9 75.3 73.9 76.17 70.6 83.04 81.5 82.2 80.6
02/11/2018 11:16:29 73.6 72.87 78.36 75.9 75.3 73.9 79.17 72.46 83.04 81.5 82.2 80.6
02/11/2018 11:16:30 73.1 73.32 76.87 75.9 75.3 73.9 78.05 72.61 83.04 81.5 82.2 80.6
02/11/2018 11:16:31 75.51 75.13 76.87 75.9 75.3 73.9 80.88 74.6 83.04 81.5 82.2 80.6
02/11/2018 11:16:32 74.71 75 76.87 75.9 75.3 73.9 80.99 75.01 83.04 81.5 82.2 80.6
02/11/2018 11:16:33 73.94 74.78 76.87 75.9 75.3 73.9 80.83 75.53 83.04 81.5 82.2 80.6
02/11/2018 11:16:34 72.93 74.37 76.87 75.9 75.3 73.9 79.85 74.83 83.04 81.5 82.2 80.6
02/11/2018 11:16:35 74.49 74.47 76.87 75.9 75.3 73.9 79.58 74.45 83.04 81.5 82.2 80.6
02/11/2018 11:16:36 76.32 76.19 76.5 75.9 75.3 73.9 79.73 74.46 83.04 81.5 82.2 80.6
02/11/2018 11:16:37 73.02 75.7 76.5 75.9 75.3 73.9 79.71 74.4 83.04 81.5 82.2 80.6
02/11/2018 11:16:38 84.09 83.49 83.49 76 75.4 73.9 89.25 82.79 82.79 81.6 82.2 80.6
02/11/2018 11:16:39 90.64 89.67 89.67 76.4 75.5 73.9 95.12 88.46 88.46 81.9 82.3 80.6
02/11/2018 11:16:40 75.93 88.56 89.67 76.3 75.5 73.9 82.12 87.52 88.46 81.9 82.3 80.6
02/11/2018 11:16:41 74.06 84.72 89.67 76.3 75.5 73.9 81.72 83.8 88.46 81.9 82.3 80.6
02/11/2018 11:16:42 73.49 81.03 89.67 76.3 75.5 73.9 81.61 80.63 88.46 81.9 82.3 80.6
02/11/2018 11:16:43 72.72 77.87 89.67 76.3 75.5 73.9 80.03 78.33 88.46 81.9 82.3 80.6
02/11/2018 11:16:44 76.58 76.43 89.67 76.4 75.5 73.9 79.68 76.37 88.46 81.9 82.3 80.6
02/11/2018 11:16:45 79.78 79.22 89.67 76.4 75.6 73.9 82.99 76.86 88.46 81.9 82.3 80.6
02/11/2018 11:16:46 77.04 79.53 89.67 76.4 75.6 73.9 80.9 76.96 88.46 81.9 82.3 80.6
02/11/2018 11:16:47 73.02 77.57 89.67 76.4 75.6 74 79.39 75.74 88.46 81.9 82.3 80.6
02/11/2018 11:16:48 72.59 75.52 89.67 76.4 75.6 74 79.63 75.16 88.46 81.9 82.3 80.6
02/11/2018 11:16:49 72.68 73.97 89.67 76.4 75.6 74 80.04 74.88 88.46 81.9 82.3 80.6
02/11/2018 11:16:50 72.69 73.12 89.67 76.4 75.6 74 80.05 74.62 88.46 81.8 82.2 80.6
02/11/2018 11:16:51 73.58 73.54 89.67 76.4 75.6 74 79.74 74.61 88.46 81.8 82.2 80.6
02/11/2018 11:16:52 76.21 75.53 89.67 76.4 75.6 74 81.72 75.82 88.46 81.8 82.2 80.6
02/11/2018 11:16:53 77.5 77.35 89.67 76.4 75.6 74 81.38 75.78 88.46 81.8 82.2 80.6
02/11/2018 11:16:54 75.86 77.34 89.67 76.4 75.6 74 81.77 76.28 88.46 81.8 82.2 80.6
02/11/2018 11:16:55 79.91 78.97 89.67 76.5 75.6 74 81.82 76.4 88.46 81.9 82.2 80.6
02/11/2018 11:16:56 82.49 82.59 89.67 76.5 75.6 74 84.25 78.46 88.46 81.9 82.2 80.6
02/11/2018 11:16:57 76.49 80.93 89.67 76.5 75.6 74 81.53 77.38 88.46 81.9 82.2 80.6
02/11/2018 11:16:58 74.12 78.71 89.67 76.5 75.6 74 80.7 76.48 88.46 81.9 82.2 80.6
02/11/2018 11:16:59 73.3 76.5 89.67 76.5 75.6 74 79.79 75.89 88.46 81.9 82.2 80.6
02/11/2018 11:17:00 75.26 75.38 89.67 76.6 75.6 74 81.12 75.39 88.46 81.9 82.2 80.6
02/11/2018 11:17:01 73.63 74.88 89.67 76.6 75.6 74 80.73 75.31 88.46 81.9 82.2 80.6
02/11/2018 11:17:02 77.49 76.67 89.67 76.6 75.6 74 81.59 75.68 88.46 81.9 82.2 80.6
02/11/2018 11:17:03 74.61 76.69 89.67 76.6 75.6 74 80.04 75.74 88.46 81.9 82.2 80.6
02/11/2018 11:17:04 73.74 75.55 89.67 76.6 75.6 74 80.47 75.14 88.46 81.9 82.2 80.6
02/11/2018 11:17:05 75.34 75.31 89.67 76.6 75.6 74 80.3 75.01 88.46 81.9 82.2 80.6
02/11/2018 11:17:06 75.14 75.36 89.67 76.6 75.6 74 80.42 75.03 88.46 81.9 82.2 80.6
02/11/2018 11:17:07 74.53 75.7 89.67 76.6 75.6 74 81.05 75.47 88.46 81.9 82.2 80.7
02/11/2018 11:17:08 78.43 77.71 89.67 76.6 75.7 74 84.05 77.65 88.46 81.9 82.2 80.7
02/11/2018 11:17:09 74.68 77.54 88.56 76.6 75.7 74 81.66 77.82 87.52 81.9 82.2 80.7
02/11/2018 11:17:10 72.87 75.72 84.72 76.6 75.7 74 79.16 76.5 83.8 81.9 82.2 80.7
02/11/2018 11:17:11 74.23 74.81 82.59 76.6 75.7 74 80.67 75.2 80.63 81.9 82.2 80.7
02/11/2018 11:17:12 73.48 74.04 82.59 76.7 75.7 74 80.69 75.19 78.46 81.9 82.2 80.7
02/11/2018 11:17:13 73.25 74.24 82.59 76.7 75.7 74 80.64 75.06 78.46 81.9 82.2 80.7
02/11/2018 11:17:14 76.95 75.99 82.59 76.7 75.7 74 83.96 77.38 78.46 82 82.2 80.7
02/11/2018 11:17:15 76.2 75.99 82.59 76.7 75.7 74 84.55 78.58 78.58 82 82.3 80.7
02/11/2018 11:17:16 75.27 76.12 82.59 76.7 75.7 74 83.76 78.47 78.58 82 82.3 80.7
02/11/2018 11:17:17 73.21 75.49 82.59 76.7 75.7 74 82.75 78.86 78.86 82 82.3 80.7
02/11/2018 11:17:18 74.15 74.51 82.59 76.7 75.7 74 82.52 78.11 78.86 82 82.3 80.7
02/11/2018 11:17:19 73.29 74.14 82.59 76.7 75.7 74 82.55 77.49 78.86 82 82.3 80.7
02/11/2018 11:17:20 74.88 74.57 82.59 76.7 75.7 74 83.38 77.69 78.86 82 82.3 80.7
02/11/2018 11:17:21 73.79 74.61 82.59 76.7 75.7 74 79.87 77.7 78.86 82 82.3 80.7
02/11/2018 11:17:22 72.02 74.15 82.59 76.7 75.7 74 81.33 76.75 78.86 82 82.3 80.7
02/11/2018 11:17:23 73.54 73.8 82.59 76.7 75.7 74 81.94 76.36 78.86 82 82.3 80.7
02/11/2018 11:17:24 76.97 76.37 82.59 76.7 75.7 74 82.14 76.7 78.86 82 82.3 80.7
02/11/2018 11:17:25 75.55 76.2 82.59 76.7 75.7 74 81.58 77.07 78.86 82.1 82.3 80.7
02/11/2018 11:17:26 76.52 77.52 80.93 76.7 75.7 74 82.86 77.69 78.86 82.1 82.3 80.7
02/11/2018 11:17:27 74.38 75.92 78.71 76.8 75.7 74 83.07 77.41 78.86 82.1 82.3 80.7
02/11/2018 11:17:28 74.87 75.28 77.71 76.8 75.7 74 81.87 77.09 78.86 82.1 82.3 80.7
02/11/2018 11:17:29 74.1 76.08 77.71 76.8 75.7 74 81.36 77.61 78.86 82.1 82.3 80.7
02/11/2018 11:17:30 72.16 74.1 77.71 76.8 75.7 74 83.03 76.93 78.86 82.1 82.3 80.7
02/11/2018 11:17:31 74.66 74.47 77.71 76.8 75.7 74 83.02 77.58 78.86 82.1 82.3 80.7
02/11/2018 11:17:32 73.08 74.74 77.71 76.8 75.7 74 80.3 77.36 78.86 82.1 82.3 80.7
02/11/2018 11:17:33 70.28 73.27 77.71 76.8 75.7 74 81.2 76.81 78.86 82.1 82.3 80.7
02/11/2018 11:17:34 70.23 71.67 77.71 76.8 75.7 74 82.67 76.92 78.86 82.2 82.3 80.7
02/11/2018 11:17:35 74.65 73.67 77.71 76.8 75.7 74 82.46 77.05 78.86 82.2 82.3 80.7
02/11/2018 11:17:36 77.35 76.49 77.71 76.8 75.7 74 83.59 77.69 78.86 82.2 82.3 80.7
02/11/2018 11:17:37 75.17 76.11 77.71 76.8 75.7 74 83.24 77.97 78.86 82.2 82.3 80.7
02/11/2018 11:17:38 75.88 76.35 77.54 76.8 75.7 74 83.76 78.2 78.86 82.2 82.3 80.7
02/11/2018 11:17:39 74.51 76.05 77.52 76.8 75.7 74 83.4 78.18 78.86 82.2 82.4 80.7
02/11/2018 11:17:40 75.44 75.72 77.52 76.8 75.7 74 81.57 78.13 78.86 82.3 82.4 80.7
02/11/2018 11:17:41 74.01 75.14 77.52 76.9 75.7 74 83.12 77.64 78.86 82.3 82.4 80.7
02/11/2018 11:17:42 75.55 75.35 77.52 76.9 75.7 74 83.03 77.59 78.86 82.3 82.4 80.7
02/11/2018 11:17:43 76.55 76.42 77.52 76.9 75.7 74 84.06 78.63 78.86 82.3 82.4 80.7
02/11/2018 11:17:44 76.26 77.84 77.84 76.9 75.7 74 82.89 79.67 79.67 82.3 82.4 80.7
02/11/2018 11:17:45 76.61 76.96 77.84 76.9 75.8 74 83.57 78.28 79.67 82.3 82.4 80.7
02/11/2018 11:17:46 76.96 77.34 77.84 76.9 75.8 74 83.18 77.77 79.67 82.4 82.4 80.7
02/11/2018 11:17:47 73.01 76.27 77.84 76.9 75.8 74 79.3 77.56 79.67 82.4 82.4 80.7
02/11/2018 11:17:48 73.75 74.55 77.84 76.9 75.8 74 81.87 76.55 79.67 82.4 82.4 80.7
02/11/2018 11:17:49 74.78 75.29 77.84 76.9 75.8 74 81.6 76.42 79.67 82.4 82.4 80.7
02/11/2018 11:17:50 73.01 74.19 77.84 76.9 75.8 74 81.56 76.09 79.67 82.4 82.4 80.7
02/11/2018 11:17:51 73.19 73.88 77.84 76.9 75.8 74 79.96 75.99 79.67 82.4 82.4 80.7
02/11/2018 11:17:52 78.46 77.64 77.84 76.9 75.8 74 83.84 77.26 79.67 82.4 82.4 80.7
02/11/2018 11:17:53 77.11 79.1 79.1 76.9 75.8 74 83.23 77.75 79.67 82.4 82.4 80.7
02/11/2018 11:17:54 72.67 76.53 79.1 77 75.8 74 80.94 77.21 79.67 82.4 82.4 80.7
02/11/2018 11:17:55 70.87 74.65 79.1 77 75.8 74 79.33 76.44 79.67 82.4 82.4 80.7
02/11/2018 11:17:56 71.43 72.91 79.1 77 75.8 74 82.24 76.64 79.67 82.3 82.4 80.7
02/11/2018 11:17:57 71.46 71.94 79.1 76.9 75.8 74 81.11 76 79.67 82.3 82.4 80.7
02/11/2018 11:17:58 76.32 75.48 79.1 77 75.8 74 81.83 76.17 79.67 82.3 82.4 80.7
02/11/2018 11:17:59 73.28 74.42 79.1 77 75.8 74 81.48 76.75 79.67 82.3 82.4 80.7
02/11/2018 11:18:00 74.21 74.63 79.1 77 75.8 74 77.39 75.64 79.67 82.3 82.4 80.7
02/11/2018 11:18:01 73.07 73.93 79.1 77 75.8 74 80.04 74.27 79.67 82.3 82.4 80.7
02/11/2018 11:18:02 71.94 73.32 79.1 77 75.8 74 80.51 74.8 79.67 82.3 82.4 80.7
02/11/2018 11:18:03 72.59 73.43 79.1 77 75.8 74 81 75.6 79.67 82.3 82.4 80.7
02/11/2018 11:18:04 72.51 72.68 79.1 77 75.8 74 82.64 76.6 79.67 82.3 82.4 80.7
02/11/2018 11:18:05 74.06 73.9 79.1 76.9 75.8 74 82.08 76.77 79.67 82.3 82.4 80.7
02/11/2018 11:18:06 75.7 75.47 79.1 76.9 75.8 74 79.8 76.73 79.67 82.3 82.4 80.7
02/11/2018 11:18:07 73.92 75.07 79.1 76.9 75.8 74 81.58 76.39 79.67 82.3 82.4 80.7
02/11/2018 11:18:08 77.38 76.76 79.1 76.9 75.8 74 83.03 76.98 79.67 82.3 82.4 80.7
02/11/2018 11:18:09 71.12 76.48 79.1 76.9 75.8 74 80.02 76.65 79.67 82.3 82.3 80.7
02/11/2018 11:18:10 77.17 76.73 79.1 76.9 75.8 74 80.43 75.81 79.67 82.3 82.3 80.7
02/11/2018 11:18:11 79.43 78.73 79.1 76.9 75.8 74 83.79 77.23 79.67 82.3 82.3 80.7
02/11/2018 11:18:12 74.84 78.61 79.1 76.9 75.8 74 81.74 77.09 79.67 82.3 82.3 80.7
02/11/2018 11:18:13 75.59 76.62 79.1 76.9 75.8 74 81.74 76.7 79.67 82.3 82.3 80.7
02/11/2018 11:18:14 83.06 82.13 82.13 77 75.8 74 85.7 79.22 79.22 82.4 82.3 80.7
02/11/2018 11:18:15 80.35 81.9 82.13 77 75.8 74 83.87 79.62 79.62 82.4 82.4 80.7
02/11/2018 11:18:16 81.89 82.3 82.3 77 75.9 74 85.25 79.42 79.62 82.4 82.4 80.7
02/11/2018 11:18:17 79.12 81.23 82.3 77.1 75.9 74.1 84.32 79.3 79.62 82.4 82.4 80.7
02/11/2018 11:18:18 79.54 80.5 82.3 77.1 75.9 74.1 83.43 79.19 79.62 82.4 82.4 80.7
02/11/2018 11:18:19 78.26 79.74 82.3 77.1 75.9 74.1 82.97 78.17 79.62 82.4 82.4 80.7
02/11/2018 11:18:20 77.31 78.63 82.3 77.1 75.9 74.1 84.51 78.42 79.62 82.4 82.4 80.8
02/11/2018 11:18:21 76.03 77.8 82.3 77.1 75.9 74.1 82.71 78.5 79.62 82.4 82.4 80.8
02/11/2018 11:18:22 82.8 82.05 82.3 77.1 75.9 74.1 86.37 80.12 80.12 82.5 82.4 80.8
02/11/2018 11:18:23 80.06 82.22 82.3 77.1 75.9 74.1 84.93 80.35 80.35 82.5 82.4 80.8
02/11/2018 11:18:24 77.96 80.62 82.3 77.2 75.9 74.1 82.84 79.42 80.35 82.5 82.4 80.8
02/11/2018 11:18:25 78.41 79.53 82.3 77.2 75.9 74.1 82.17 78.59 80.35 82.5 82.4 80.8
02/11/2018 11:18:26 82.84 82.17 82.3 77.2 75.9 74.1 84.44 78.56 80.35 82.5 82.4 80.8
02/11/2018 11:18:27 80.77 81.63 82.3 77.2 75.9 74.1 84.37 78.52 80.35 82.5 82.4 80.8
02/11/2018 11:18:28 81.49 81.72 82.3 77.3 75.9 74.1 86.79 80.6 80.6 82.5 82.4 80.8
02/11/2018 11:18:29 79.71 81.44 82.3 77.3 75.9 74.1 83.82 80.51 80.6 82.6 82.4 80.8
02/11/2018 11:18:30 79.22 80.59 82.3 77.3 75.9 74.1 82.6 79.05 80.6 82.6 82.4 80.8
02/11/2018 11:18:31 80.24 80.91 82.3 77.3 75.9 74.1 83 77.89 80.6 82.6 82.4 80.8
02/11/2018 11:18:32 76.46 79.97 82.3 77.3 76 74.1 81.24 77.59 80.6 82.6 82.4 80.8
02/11/2018 11:18:33 78.14 79.46 82.3 77.3 76 74.1 81.77 77.25 80.6 82.6 82.4 80.8
02/11/2018 11:18:34 81.71 81.25 82.3 77.3 76 74.1 84.73 78.47 80.6 82.6 82.4 80.8
02/11/2018 11:18:35 76.23 80.67 82.3 77.3 76 74.1 80.99 78.02 80.6 82.6 82.4 80.8
02/11/2018 11:18:36 75.64 78.31 82.3 77.3 76 74.1 80.26 76.54 80.6 82.6 82.4 80.8
02/11/2018 11:18:37 85.88 84.85 84.85 77.4 76 74.1 87.24 80.58 80.6 82.6 82.4 80.8
02/11/2018 11:18:38 83.6 84.56 84.85 77.5 76.1 74.1 85.65 80.36 80.6 82.6 82.4 80.8
02/11/2018 11:18:39 77.65 84.13 84.85 77.5 76.1 74.2 81.75 80.16 80.6 82.6 82.4 80.8
02/11/2018 11:18:40 73.73 81.1 84.85 77.5 76.1 74.2 80 78.11 80.6 82.6 82.4 80.8
02/11/2018 11:18:41 83.1 82.69 84.85 77.5 76.1 74.2 84.62 78.64 80.6 82.6 82.4 80.8
02/11/2018 11:18:42 75.46 82.1 84.85 77.5 76.1 74.2 81.14 78.26 80.6 82.6 82.4 80.8
02/11/2018 11:18:43 79.83 80.28 84.85 77.5 76.1 74.2 82.92 77.34 80.6 82.6 82.4 80.8
02/11/2018 11:18:44 77.93 80.03 84.85 77.5 76.1 74.2 81.39 77.33 80.6 82.5 82.4 80.8
02/11/2018 11:18:45 78.04 78.62 84.85 77.5 76.1 74.2 82.43 76.89 80.6 82.5 82.4 80.8
02/11/2018 11:18:46 84.8 83.83 84.85 77.6 76.1 74.2 86.23 79.75 80.6 82.5 82.4 80.8
02/11/2018 11:18:47 77.39 83.84 84.85 77.6 76.1 74.2 81.65 79.76 80.6 82.5 82.4 80.8
02/11/2018 11:18:48 89.38 88.59 88.59 77.8 76.2 74.2 90.05 83.57 83.57 82.6 82.4 80.8
02/11/2018 11:18:49 79.55 88.28 88.59 77.7 76.3 74.2 82.72 83.3 83.57 82.6 82.4 80.8
02/11/2018 11:18:50 73.33 84.71 88.59 77.7 76.3 74.2 80.19 80.28 83.57 82.6 82.4 80.8
02/11/2018 11:18:51 79.55 81.62 88.59 77.7 76.3 74.2 82.67 78.37 83.57 82.6 82.4 80.8
02/11/2018 11:18:52 72.59 79.86 88.59 77.7 76.3 74.2 80.84 76.99 83.57 82.6 82.4 80.8
02/11/2018 11:18:53 82.93 82.56 88.59 77.8 76.3 74.2 85.44 79.37 83.57 82.6 82.4 80.8
02/11/2018 11:18:54 88.92 87.35 88.59 78 76.4 74.3 89.66 82.72 83.57 82.7 82.4 80.8
02/11/2018 11:18:55 86.51 87.97 88.59 78.1 76.4 74.3 88.11 83.08 83.57 82.7 82.4 80.8
02/11/2018 11:18:56 83.12 86.75 88.59 78.1 76.4 74.3 89.08 83.23 83.57 82.8 82.4 80.8
02/11/2018 11:18:57 80.14 84.76 88.59 78.1 76.4 74.3 86.45 83.25 83.57 82.8 82.4 80.8
02/11/2018 11:18:58 81.93 82.93 88.59 78.1 76.5 74.3 84.76 81.81 83.57 82.8 82.5 80.8
02/11/2018 11:18:59 76.68 82.19 88.59 78.1 76.5 74.3 82.33 80.55 83.57 82.8 82.5 80.8
02/11/2018 11:19:00 78.41 80.02 88.59 78.1 76.5 74.3 83.44 78.67 83.57 82.8 82.4 80.8
02/11/2018 11:19:01 79.42 79.66 88.59 78.1 76.5 74.3 83.3 77.93 83.57 82.8 82.4 80.8
02/11/2018 11:19:02 71.17 79.12 88.59 78.1 76.5 74.3 79.79 77.88 83.57 82.8 82.4 80.8
02/11/2018 11:19:03 72.28 75.85 88.59 78.1 76.5 74.3 81.43 76.92 83.57 82.8 82.4 80.8
02/11/2018 11:19:04 76.56 76.2 88.59 78.1 76.5 74.3 83.55 77.35 83.57 82.8 82.4 80.8
02/11/2018 11:19:05 74.28 75.99 88.59 78.1 76.4 74.3 83.65 78.05 83.57 82.8 82.4 80.8
02/11/2018 11:19:06 73.64 75.17 88.59 78.1 76.4 74.3 79.37 78.05 83.57 82.8 82.4 80.8
02/11/2018 11:19:07 80.34 79.75 88.59 78.1 76.4 74.3 84.32 78.21 83.57 82.8 82.4 80.8
02/11/2018 11:19:08 78.53 80.14 88.59 78.1 76.4 74.3 84.34 78.38 83.57 82.8 82.4 80.8
02/11/2018 11:19:09 75.9 78.23 88.59 78.1 76.4 74.3 82.58 78.25 83.57 82.8 82.4 80.8
02/11/2018 11:19:10 77.93 77.91 88.59 78.1 76.4 74.3 81.52 77.86 83.57 82.8 82.4 80.8
02/11/2018 11:19:11 74.17 78.04 88.59 78.1 76.4 74.3 81.39 77.2 83.57 82.8 82.4 80.8
02/11/2018 11:19:12 78.28 77.67 88.59 78.1 76.5 74.3 82.59 76.82 83.57 82.8 82.4 80.8
02/11/2018 11:19:13 76.76 77.34 88.59 78.1 76.5 74.3 83.75 77.92 83.57 82.8 82.4 80.8
02/11/2018 11:19:14 79.85 79.58 88.59 78.1 76.5 74.3 84.8 78.92 83.57 82.8 82.4 80.8
02/11/2018 11:19:15 81.13 81.04 88.59 78.2 76.5 74.3 85.31 79.57 83.57 82.8 82.4 80.8
02/11/2018 11:19:16 83.99 84.03 88.59 78.2 76.5 74.3 87.07 81.28 83.57 82.9 82.4 80.8
02/11/2018 11:19:17 77.67 82.17 88.59 78.2 76.5 74.3 81.42 80.32 83.57 82.9 82.4 80.8
02/11/2018 11:19:18 82.33 82.17 88.28 78.2 76.5 74.3 84.96 79.59 83.3 82.9 82.4 80.8
02/11/2018 11:19:19 79.91 82.01 87.97 78.3 76.5 74.3 83.8 78.66 83.25 82.9 82.4 80.8
02/11/2018 11:19:20 76.52 80.14 87.97 78.3 76.5 74.3 82.93 78.11 83.25 82.9 82.4 80.8
02/11/2018 11:19:21 76.2 78.53 87.97 78.3 76.5 74.3 81.35 77.99 83.25 82.9 82.4 80.8
02/11/2018 11:19:22 74.44 76.94 87.97 78.3 76.5 74.3 81.52 77.05 83.25 82.9 82.4 80.8
02/11/2018 11:19:23 76.49 76.53 87.97 78.3 76.5 74.3 82.42 76.81 83.25 82.9 82.4 80.8
02/11/2018 11:19:24 74.59 76.04 87.97 78.3 76.5 74.3 81.6 76.57 83.25 82.9 82.4 80.8
02/11/2018 11:19:25 75.95 76.22 86.75 78.3 76.5 74.2 80.35 76.57 83.25 82.9 82.4 80.8
02/11/2018 11:19:26 76.39 76.48 84.76 78.2 76.5 74.2 83.05 76.91 83.25 82.9 82.4 80.8
02/11/2018 11:19:27 77.87 78.09 84.03 78.1 76.6 74.2 83.62 78.12 81.81 82.9 82.4 80.8
02/11/2018 11:19:28 74.35 77.43 84.03 78.1 76.6 74.2 81.53 77.58 81.28 82.9 82.4 80.8
02/11/2018 11:19:29 76.29 76.56 84.03 78.1 76.6 74.2 82.49 77.19 81.28 82.9 82.5 80.8
02/11/2018 11:19:30 75.17 76.61 84.03 78.1 76.6 74.2 82.92 77.59 81.28 82.9 82.5 80.8
02/11/2018 11:19:31 73.72 75.7 84.03 78.1 76.6 74.2 83.72 78.01 81.28 82.9 82.5 80.8
02/11/2018 11:19:32 72.57 74.35 84.03 78.1 76.5 74.2 82.28 78.68 81.28 82.9 82.4 80.8
02/11/2018 11:19:33 76.53 75.98 84.03 78.1 76.5 74.2 83.72 77.95 81.28 82.9 82.4 80.8
02/11/2018 11:19:34 80.58 79.71 84.03 78.2 76.6 74.2 85.1 79.13 81.28 82.9 82.4 80.8
02/11/2018 11:19:35 77.98 79.11 84.03 78.2 76.6 74.2 83.04 78.53 81.28 82.9 82.4 80.8
02/11/2018 11:19:36 74.03 78.2 84.03 78.2 76.6 74.2 81.57 78.13 81.28 82.9 82.4 80.8
02/11/2018 11:19:37 73.97 75.95 84.03 78.2 76.6 74.2 82.53 77.52 81.28 82.9 82.4 80.8
02/11/2018 11:19:38 81.17 80.2 84.03 78.2 76.6 74.2 84.94 78.74 81.28 82.9 82.4 80.8
02/11/2018 11:19:39 76.46 80.2 84.03 78.2 76.6 74.2 82.68 78.73 81.28 82.9 82.4 80.8
02/11/2018 11:19:40 75.7 78.14 84.03 78.2 76.6 74.2 89 82.63 82.63 82.9 82.5 80.8
02/11/2018 11:19:41 77.46 77.87 84.03 78.2 76.6 74.2 83.36 81.52 82.63 82.9 82.5 80.8
02/11/2018 11:19:42 79.5 79.13 84.03 78.2 76.6 74.2 84.01 79.64 82.63 82.9 82.5 80.8
02/11/2018 11:19:43 73.8 78.73 84.03 78.2 76.6 74.2 81.7 79.06 82.63 82.9 82.5 80.8
02/11/2018 11:19:44 77.93 78.08 84.03 78.2 76.6 74.2 87.58 81.42 82.63 83 82.5 80.8
02/11/2018 11:19:45 81.45 80.74 84.03 78.2 76.6 74.2 85.46 80.63 82.63 83 82.5 80.8
02/11/2018 11:19:46 76.28 80.64 82.17 78.2 76.5 74.2 82.4 80.2 82.63 83 82.4 80.8
02/11/2018 11:19:47 76.58 78.24 82.17 78.2 76.5 74.2 81.21 78.35 82.63 83 82.4 80.8
02/11/2018 11:19:48 83.99 83.32 83.32 78.2 76.5 74.2 85.94 79.73 82.63 83 82.4 80.8
02/11/2018 11:19:49 84.99 85.36 85.36 78.3 76.5 74.2 86.46 81 82.63 83 82.4 80.8
02/11/2018 11:19:50 74.37 83.6 85.36 78.3 76.5 74.2 82.17 79.81 82.63 83 82.4 80.8
02/11/2018 11:19:51 75.2 80.22 85.36 78.3 76.5 74.2 80.17 78.38 82.63 83 82.4 80.8
02/11/2018 11:19:52 73.64 77.64 85.36 78.3 76.5 74.2 81.75 77.01 82.63 83 82.4 80.8
02/11/2018 11:19:53 73.23 75.89 85.36 78.3 76.5 74.2 81.8 76.48 82.63 83 82.4 80.8
02/11/2018 11:19:54 73.53 74.51 85.36 78.3 76.5 74.2 81.62 76.3 82.63 83 82.4 80.8
02/11/2018 11:19:55 74.17 74.38 85.36 78.3 76.5 74.2 79.53 76.38 82.63 83 82.4 80.8
02/11/2018 11:19:56 74.08 74.25 85.36 78.3 76.5 74.2 82.34 76.42 82.63 83 82.4 80.8
02/11/2018 11:19:57 73.27 74.64 85.36 78.3 76.5 74.2 81.28 76.1 82.63 83 82.4 80.8
02/11/2018 11:19:58 77.14 76.75 85.36 78.3 76.5 74.2 80.46 75.64 82.63 83 82.4 80.8
02/11/2018 11:19:59 74.03 76.74 85.36 78.2 76.5 74.2 76.39 75.39 82.63 83 82.4 80.8
02/11/2018 11:20:00 75.8 75.93 85.36 78.2 76.5 74.2 78.45 73.28 82.63 83 82.4 80.8
02/11/2018 11:20:01 73.98 75.78 85.36 78.2 76.5 74.2 78.25 73.13 82.63 83 82.4 80.8
02/11/2018 11:20:02 76.41 76.02 85.36 78.3 76.5 74.2 80.16 74.07 82.63 83 82.4 80.8
02/11/2018 11:20:03 74.45 76.21 85.36 78.2 76.5 74.2 78.07 74.24 82.63 83 82.4 80.8
02/11/2018 11:20:04 72.06 74.81 85.36 78.2 76.5 74.2 75.56 72.88 82.63 83 82.3 80.8
02/11/2018 11:20:05 67.02 73.22 85.36 78.2 76.5 74.2 73.09 71.26 82.63 83 82.3 80.8
02/11/2018 11:20:06 65.95 70.32 85.36 78.2 76.5 74.2 72.2 69.22 82.63 82.9 82.3 80.8
02/11/2018 11:20:07 66.71 68.07 85.36 78.2 76.5 74.2 72.67 67.7 82.63 82.9 82.3 80.8
02/11/2018 11:20:08 70.66 70.37 85.36 78.2 76.5 74.2 75.2 69.12 82.63 82.9 82.3 80.8
02/11/2018 11:20:09 66.47 69.06 85.36 78.2 76.5 74.2 74.48 69.13 82.63 82.9 82.3 80.8
02/11/2018 11:20:10 66.61 68.29 85.36 78.2 76.5 74.2 77.21 71.08 81.52 82.9 82.3 80.8
02/11/2018 11:20:11 71.24 70.99 85.36 78.2 76.5 74.2 75.84 71.22 81.42 82.9 82.3 80.8
02/11/2018 11:20:12 72.25 72.93 85.36 78.1 76.5 74.2 81 73.93 81.42 82.9 82.3 80.8
02/11/2018 11:20:13 69.8 71.78 85.36 78.1 76.5 74.2 79 74.03 81.42 82.9 82.3 80.8
02/11/2018 11:20:14 67.58 69.98 85.36 78.1 76.5 74.2 78.86 73.87 81 82.9 82.3 80.8
02/11/2018 11:20:15 69.1 70.53 85.36 78.1 76.5 74.2 78.43 73.16 81 82.9 82.3 80.8
02/11/2018 11:20:16 66.81 68.4 85.36 78.1 76.5 74.2 79.22 73.64 81 82.9 82.3 80.9
02/11/2018 11:20:17 69.89 69.42 85.36 78.1 76.5 74.2 81.73 75.82 81 82.9 82.3 80.9
02/11/2018 11:20:18 81.6 80.13 85.36 78.1 76.5 74.2 81.81 76.02 81 82.9 82.3 80.9
02/11/2018 11:20:19 80.26 81.22 83.6 78.1 76.5 74.3 82.62 77.29 79.81 82.9 82.3 80.9
02/11/2018 11:20:20 75.26 79.85 81.22 78.1 76.5 74.3 80.7 76.43 78.38 82.9 82.3 80.9
02/11/2018 11:20:21 71.7 77.61 81.22 78.1 76.5 74.3 79.59 75.51 77.29 82.8 82.3 80.9
02/11/2018 11:20:22 67.37 74.97 81.22 78.1 76.5 74.3 77.86 74.31 77.29 82.8 82.3 80.9
02/11/2018 11:20:23 73.43 73.2 81.22 78.1 76.5 74.3 80.41 74.38 77.29 82.8 82.3 80.9
02/11/2018 11:20:24 71.13 72.85 81.22 78.1 76.5 74.3 81.54 75.57 77.29 82.8 82.3 80.9
02/11/2018 11:20:25 70.44 72.12 81.22 78.1 76.5 74.3 76.68 75.48 77.29 82.8 82.3 80.9
02/11/2018 11:20:26 84.2 83.3 83.3 78.1 76.5 74.3 90.37 83.72 83.72 82.9 82.3 80.9
02/11/2018 11:20:27 87.6 86.62 86.62 78.2 76.6 74.3 93.47 86.8 86.8 83 82.4 80.9
02/11/2018 11:20:28 84.91 87.3 87.3 78.2 76.6 74.3 90.68 87.39 87.39 83.1 82.4 80.9
02/11/2018 11:20:29 88.87 88.02 88.02 78.4 76.7 74.3 93.81 87.37 87.39 83.3 82.5 80.9
02/11/2018 11:20:30 72.67 87.66 88.02 78.4 76.7 74.3 82.34 87.16 87.39 83.3 82.5 80.9
02/11/2018 11:20:31 72.32 83.58 88.02 78.4 76.7 74.3 81.4 83.42 87.39 83.2 82.5 80.9
02/11/2018 11:20:32 68.23 79.91 88.02 78.4 76.7 74.3 75.66 80.32 87.39 83.2 82.5 80.9
02/11/2018 11:20:33 64.54 76.16 88.02 78.4 76.7 74.3 78.17 76.62 87.39 83.2 82.5 80.9
02/11/2018 11:20:34 67.75 72.39 88.02 78.3 76.7 74.3 74.57 74.68 87.39 83.2 82.5 80.9
02/11/2018 11:20:35 69.7 70.37 88.02 78.3 76.7 74.3 75.22 71.98 87.39 83.2 82.5 80.9
02/11/2018 11:20:36 79.21 78.53 88.02 78.3 76.7 74.3 85.4 79.03 87.39 83.2 82.5 80.9
02/11/2018 11:20:37 75.77 78.51 88.02 78.3 76.7 74.3 80.82 79.01 87.39 83.2 82.5 80.9
02/11/2018 11:20:38 70.84 77.1 88.02 78.3 76.7 74.3 77.18 76.86 87.39 83.2 82.5 80.9
02/11/2018 11:20:39 81.91 80.62 88.02 78.3 76.7 74.4 83.33 76.95 87.39 83.2 82.5 80.9
02/11/2018 11:20:40 81.07 81.24 88.02 78.4 76.8 74.4 82.76 77.46 87.39 83.2 82.5 80.9
02/11/2018 11:20:41 74.75 80.8 88.02 78.4 76.8 74.4 80.5 76.84 87.39 83.2 82.5 80.9
02/11/2018 11:20:42 70.94 77.73 88.02 78.4 76.8 74.4 80.02 75.79 87.39 83.2 82.5 80.9
02/11/2018 11:20:43 72.31 74.85 88.02 78.3 76.8 74.4 77.46 74.72 87.39 83.2 82.5 80.9
02/11/2018 11:20:44 68.35 73.28 88.02 78.3 76.8 74.4 76.65 73.12 87.39 83.2 82.5 80.9
02/11/2018 11:20:45 76.86 76.56 88.02 78.3 76.8 74.4 84.22 77.59 87.39 83.2 82.5 80.9
02/11/2018 11:20:46 75.79 77.07 88.02 78.3 76.8 74.4 82.51 78.08 87.39 83.2 82.5 80.9
02/11/2018 11:20:47 74.41 76.32 88.02 78.3 76.8 74.4 81.02 76.94 87.39 83.2 82.5 80.9
02/11/2018 11:20:48 74.58 74.94 88.02 78.3 76.8 74.4 82.8 76.89 87.39 83.2 82.5 80.9
02/11/2018 11:20:49 72.3 74.76 88.02 78.3 76.8 74.4 80.94 77.06 87.39 83.2 82.5 80.9
02/11/2018 11:20:50 73.69 73.8 88.02 78.3 76.8 74.4 80.88 75.81 87.39 83.2 82.5 80.9
02/11/2018 11:20:51 78.4 78.3 88.02 78.2 76.8 74.4 82.27 76.78 87.39 83.1 82.5 80.9
02/11/2018 11:20:52 81.13 81.23 88.02 78.3 76.8 74.4 85.47 79.37 87.39 83.2 82.5 81
02/11/2018 11:20:53 78.8 80.16 88.02 78.3 76.8 74.4 81.88 78.5 87.39 83.2 82.5 81
02/11/2018 11:20:54 78.23 79.04 88.02 78.2 76.8 74.4 82.58 77.19 87.39 83.2 82.5 81
02/11/2018 11:20:55 80.24 80.33 88.02 78.2 76.8 74.4 84.43 78.42 87.39 83.2 82.5 81
02/11/2018 11:20:56 81 81.65 88.02 78.2 76.8 74.4 85.53 79.82 87.39 83.2 82.5 81
02/11/2018 11:20:57 74.94 80.21 88.02 78.2 76.8 74.4 82.23 79.12 87.39 83.2 82.6 81
02/11/2018 11:20:58 74.66 77.76 88.02 78.2 76.8 74.4 81.58 77.61 87.37 83.2 82.6 81
02/11/2018 11:20:59 75.76 76.41 87.66 78.2 76.8 74.4 81.2 76.69 87.16 83.2 82.6 81
02/11/2018 11:21:00 77.3 77 83.58 78.2 76.8 74.4 81.17 76.36 83.42 83.2 82.6 81
02/11/2018 11:21:01 77.62 77.84 81.65 78.2 76.8 74.4 81.97 76.16 80.32 83.2 82.6 81
02/11/2018 11:21:02 76.84 77.41 81.65 78.2 76.8 74.4 80.86 76.05 79.82 83.2 82.6 81
02/11/2018 11:21:03 79.13 78.74 81.65 78.2 76.8 74.4 83.37 77.28 79.82 83.2 82.6 81
02/11/2018 11:21:04 76.48 78.27 81.65 78.3 76.8 74.4 81.34 76.74 79.82 83.2 82.6 81
02/11/2018 11:21:05 74.56 77.23 81.65 78.2 76.8 74.4 80.55 76.12 79.82 83.2 82.6 81
02/11/2018 11:21:06 74.85 75.73 81.65 78.2 76.8 74.4 82.2 76.14 79.82 83.2 82.6 81
02/11/2018 11:21:07 73.85 75.1 81.65 78.2 76.8 74.4 82.78 77.16 79.82 83.2 82.6 81
02/11/2018 11:21:08 74.37 74.85 81.65 78.3 76.8 74.4 80.7 76.58 79.82 83.1 82.6 81
02/11/2018 11:21:09 76.2 75.73 81.65 78.3 76.8 74.4 82.06 76.39 79.82 83.2 82.6 81
02/11/2018 11:21:10 77.06 77.08 81.65 78.3 76.8 74.4 81.79 76.61 79.82 83.2 82.6 81
02/11/2018 11:21:11 74.58 76.72 81.65 78.3 76.8 74.4 79.72 75.94 79.82 83.2 82.6 81
02/11/2018 11:21:12 73.54 75.06 81.65 78.3 76.8 74.4 79.86 74.93 79.82 83.2 82.6 81
02/11/2018 11:21:13 73.02 74.07 81.65 78.3 76.8 74.4 80.12 74.48 79.82 83.2 82.6 81
02/11/2018 11:21:14 71.22 73.51 81.65 78.3 76.8 74.4 79.35 74.37 79.82 83.2 82.6 81
02/11/2018 11:21:15 73.51 73.36 81.65 78.3 76.8 74.4 80.13 74.47 79.82 83.2 82.6 81
02/11/2018 11:21:16 75.37 74.87 81.65 78.3 76.8 74.4 80.93 74.97 79.82 83.2 82.6 81
02/11/2018 11:21:17 75.24 75.38 81.65 78.3 76.8 74.4 81.16 75.32 79.82 83.2 82.6 81
02/11/2018 11:21:18 73.4 75.12 81.65 78.3 76.8 74.4 80.34 75.47 79.82 83.2 82.6 81
02/11/2018 11:21:19 74.38 74.4 81.65 78.3 76.8 74.4 80.66 75 79.82 83.2 82.5 81
02/11/2018 11:21:20 80.91 80.09 81.65 78.3 76.8 74.4 82.92 76.92 79.82 83.2 82.5 81
02/11/2018 11:21:21 77.71 78.72 81.65 78.3 76.8 74.4 81.21 76.23 79.82 83.2 82.5 81
02/11/2018 11:21:22 76.62 78.2 81.65 78.3 76.8 74.4 80.8 75.78 79.82 83.2 82.5 81
02/11/2018 11:21:23 76.1 77.49 81.65 78.3 76.8 74.4 81.36 75.85 79.82 83.2 82.5 81
02/11/2018 11:21:24 78.5 78.03 81.65 78.3 76.8 74.4 82.09 76.32 79.82 83.2 82.5 81
02/11/2018 11:21:25 77.26 78 81.65 78.4 76.8 74.4 81.81 76.22 79.82 83.2 82.5 81
02/11/2018 11:21:26 81.1 80.78 80.78 78.4 76.8 74.4 83.89 77.96 79.12 83.3 82.5 81
02/11/2018 11:21:27 87.15 85.42 85.42 78.5 76.8 74.5 88.34 81.28 81.28 83.3 82.6 81
02/11/2018 11:21:28 84.13 85.54 85.54 78.5 76.9 74.5 85.96 81.14 81.28 83.3 82.6 81
02/11/2018 11:21:29 84.06 84.98 85.54 78.6 76.9 74.5 87.07 81.36 81.36 83.4 82.6 81
02/11/2018 11:21:30 82.64 83.95 85.54 78.6 76.9 74.5 84.67 80.93 81.36 83.4 82.6 81
02/11/2018 11:21:31 83.8 83.77 85.54 78.7 76.9 74.5 85.97 80.19 81.36 83.4 82.6 81
02/11/2018 11:21:32 83.45 83.97 85.54 78.7 76.9 74.5 85.36 80.32 81.36 83.4 82.6 81
02/11/2018 11:21:33 80.74 83.68 85.54 78.7 77 74.5 83.33 79.97 81.36 83.4 82.6 81
02/11/2018 11:21:34 77.16 81.62 85.54 78.7 77 74.5 82.13 78.31 81.36 83.4 82.6 81
02/11/2018 11:21:35 76.02 79.28 85.54 78.7 77 74.5 81.27 77.08 81.36 83.4 82.6 81
02/11/2018 11:21:36 74.73 77.45 85.54 78.7 77 74.5 79.42 76.25 81.36 83.4 82.6 81
02/11/2018 11:21:37 74.2 76.14 85.54 78.7 76.9 74.5 80.52 75.35 81.36 83.4 82.6 81
02/11/2018 11:21:38 72.71 74.85 85.54 78.7 76.9 74.5 79.92 74.66 81.36 83.4 82.5 81
02/11/2018 11:21:39 73.32 73.87 85.54 78.4 76.9 74.5 78.85 74.52 81.36 83.2 82.5 81
02/11/2018 11:21:40 74.29 74.22 85.54 78.4 76.9 74.5 83.02 76.72 81.36 83.2 82.5 81
02/11/2018 11:21:41 79.49 78.49 85.54 78.5 76.9 74.5 84.7 78.27 81.36 83.2 82.5 81
02/11/2018 11:21:42 73.87 77.88 85.54 78.5 76.9 74.5 82.17 78.74 81.36 83.2 82.5 81
02/11/2018 11:21:43 74.45 75.71 85.54 78.5 76.9 74.5 82.55 77.33 81.36 83.2 82.5 81
02/11/2018 11:21:44 75.51 75.58 85.54 78.5 76.9 74.5 84.32 78.21 81.36 83.2 82.5 81
02/11/2018 11:21:45 74.06 75.52 85.54 78.4 76.9 74.5 79.8 78.04 81.36 83.2 82.5 81
02/11/2018 11:21:46 74.23 75.15 85.54 78.4 76.9 74.5 82.12 76.79 81.36 83.2 82.5 81
02/11/2018 11:21:47 77.56 77.05 85.54 78.4 76.9 74.5 82.83 77.08 81.36 83.2 82.5 81
02/11/2018 11:21:48 77.84 78.52 85.54 78.4 76.9 74.5 81.67 77.31 81.36 83.2 82.5 81
02/11/2018 11:21:49 73.61 77.2 85.54 78.5 76.9 74.5 82.35 77.37 81.36 83.2 82.5 81
02/11/2018 11:21:50 74.9 75.37 85.54 78.5 76.9 74.5 82.99 77.02 81.36 83.2 82.5 81
02/11/2018 11:21:51 75.18 75.4 85.54 78.5 76.9 74.5 80.32 76.8 81.36 83.2 82.5 81
02/11/2018 11:21:52 78.65 78.26 85.54 78.5 76.9 74.5 83.71 77.44 81.36 83.2 82.5 81
02/11/2018 11:21:53 73.07 77.74 85.54 78.5 76.9 74.5 84.08 78.5 81.36 83.2 82.5 81
02/11/2018 11:21:54 75.57 76.07 85.54 78.5 76.9 74.5 82.2 78.57 81.36 83.2 82.5 81
02/11/2018 11:21:55 75.31 75.64 85.54 78.4 76.9 74.5 82.61 77.67 81.36 83.2 82.5 81
02/11/2018 11:21:56 74.86 75.78 85.54 78.4 76.9 74.5 81.61 76.87 81.36 83.2 82.5 81
02/11/2018 11:21:57 73.84 75.06 85.54 78.4 76.9 74.5 79.24 76.34 81.36 83.2 82.5 81
02/11/2018 11:21:58 74.58 74.85 84.98 78.4 76.9 74.5 81.96 75.74 81.36 83.2 82.5 81
02/11/2018 11:21:59 76.4 76.21 83.97 78.4 76.9 74.5 81.82 76.06 80.93 83.2 82.5 81
02/11/2018 11:22:00 75.63 75.91 83.97 78.4 76.9 74.5 79.53 75.91 80.32 83.2 82.5 81
02/11/2018 11:22:01 81.65 80.58 83.97 78.4 76.9 74.5 85.07 78.3 80.32 83.2 82.5 81
02/11/2018 11:22:02 77.33 80 83.68 78.4 76.9 74.5 83.53 78.02 79.97 83.2 82.4 81
02/11/2018 11:22:03 75.57 78.66 81.62 78.4 76.9 74.5 81 78.01 78.74 83.2 82.4 81
02/11/2018 11:22:04 71.84 76.71 80.58 78.4 76.9 74.5 81.58 76.76 78.74 83.2 82.4 81
02/11/2018 11:22:05 72.4 74.34 80.58 78.4 76.9 74.5 83.81 77.95 78.74 83.2 82.4 81
02/11/2018 11:22:06 77.5 76.63 80.58 78.4 76.9 74.5 82.41 78.03 78.74 83.2 82.4 81
02/11/2018 11:22:07 75.51 76.75 80.58 78.4 76.9 74.5 82.71 77.56 78.74 83.3 82.4 81
02/11/2018 11:22:08 72.68 75.72 80.58 78.4 76.9 74.5 80.29 76.83 78.74 83.2 82.4 81
02/11/2018 11:22:09 71.83 73.81 80.58 78.4 76.9 74.5 78.7 75.84 78.74 83.2 82.4 81
02/11/2018 11:22:10 80.42 79.08 80.58 78.4 76.9 74.5 84.31 77.51 78.74 83.2 82.4 81
02/11/2018 11:22:11 74.18 79.09 80.58 78.4 76.9 74.5 80.42 77.35 78.74 83.2 82.4 81
02/11/2018 11:22:12 79.75 78.97 80.58 78.5 76.9 74.5 81.83 76.41 78.57 83.3 82.4 81
02/11/2018 11:22:13 80.04 81.49 81.49 78.5 76.9 74.5 82.8 77.89 78.57 83.3 82.4 81
02/11/2018 11:22:14 80.52 81.11 81.49 78.5 76.9 74.6 83.2 77.44 78.57 83.3 82.4 81
02/11/2018 11:22:15 75.08 79.6 81.49 78.5 76.9 74.6 78.94 76.95 78.57 83.2 82.4 81
02/11/2018 11:22:16 83 82.56 82.56 78.5 76.9 74.6 85.71 79.34 79.34 83.2 82.4 81
02/11/2018 11:22:17 79.47 81.1 82.56 78.5 76.9 74.6 83.37 78.45 79.34 83.3 82.4 81
02/11/2018 11:22:18 79.2 80.73 82.56 78.5 76.9 74.6 83.41 78.42 79.34 83.3 82.4 81
02/11/2018 11:22:19 81.68 81.28 82.56 78.6 77 74.6 85.98 79.7 79.7 83.3 82.4 81
02/11/2018 11:22:20 77.69 81.27 82.56 78.6 77 74.6 82.71 79.43 79.7 83.3 82.4 81
02/11/2018 11:22:21 78.82 80.33 82.56 78.6 77 74.6 83.39 78.62 79.7 83.3 82.4 81
02/11/2018 11:22:22 81.52 81.3 82.56 78.6 77 74.6 85.52 79.51 79.7 83.3 82.4 81
02/11/2018 11:22:23 79.23 81.46 82.56 78.6 77 74.6 83.95 79.7 79.7 83.3 82.4 81
02/11/2018 11:22:24 73.64 80.11 82.56 78.6 77 74.6 80.98 78.7 79.7 83.3 82.4 81
02/11/2018 11:22:25 81.65 81.41 82.56 78.6 77 74.6 85.38 79.29 79.7 83.3 82.4 81
02/11/2018 11:22:26 83.45 82.74 82.74 78.7 77 74.6 86.1 80.08 80.08 83.3 82.4 81
02/11/2018 11:22:27 88.43 87.89 87.89 78.8 77.1 74.6 89.51 83.45 83.45 83.4 82.5 81.1
02/11/2018 11:22:28 83.01 88 88 78.8 77.1 74.6 86.15 83.74 83.74 83.4 82.5 81.1
02/11/2018 11:22:29 82.47 85.44 88 78.9 77.1 74.6 86.45 82.04 83.74 83.4 82.5 81.1
02/11/2018 11:22:30 78.21 83.36 88 78.9 77.1 74.6 83.84 80.85 83.74 83.4 82.5 81.1
02/11/2018 11:22:31 78.37 81.07 88 78.9 77.1 74.7 83.74 79.42 83.74 83.4 82.5 81.1
02/11/2018 11:22:32 79.41 79.74 88 78.9 77.1 74.7 83.99 78.58 83.74 83.4 82.5 81.1
02/11/2018 11:22:33 77.42 79.61 88 78.9 77.1 74.7 82.46 78.52 83.74 83.4 82.5 81.1
02/11/2018 11:22:34 75.57 78.56 88 78.9 77.1 74.7 82.6 77.59 83.74 83.4 82.5 81.1
02/11/2018 11:22:35 78.79 78.59 88 78.9 77.1 74.7 83.37 77.78 83.74 83.4 82.5 81.1
02/11/2018 11:22:36 79.28 79.29 88 78.9 77.1 74.7 83.22 77.83 83.74 83.4 82.5 81.1
02/11/2018 11:22:37 76.75 78.86 88 78.9 77.1 74.7 82.64 77.99 83.74 83.4 82.5 81.1
02/11/2018 11:22:38 81.63 80.78 88 78.9 77.1 74.7 84.9 78.75 83.74 83.4 82.5 81.1
02/11/2018 11:22:39 80.43 80.69 88 79 77.1 74.7 84.03 78.76 83.74 83.4 82.5 81.1
02/11/2018 11:22:40 78.36 80.23 88 79 77.2 74.7 84.95 79.13 83.74 83.4 82.5 81.1
02/11/2018 11:22:41 79.69 79.71 88 79 77.2 74.7 85.36 79.55 83.74 83.4 82.5 81.1
02/11/2018 11:22:42 79.1 80.04 88 79 77.2 74.7 84.01 80.02 83.74 83.5 82.5 81.1
02/11/2018 11:22:43 77.2 79.65 88 79 77.2 74.7 83.16 78.81 83.74 83.4 82.5 81.1
02/11/2018 11:22:44 75.75 78.11 88 79 77.1 74.7 82.18 77.68 83.74 83.4 82.5 81.1
02/11/2018 11:22:45 73.93 76.4 88 79 77.1 74.7 79.82 76.92 83.74 83.4 82.4 81.1
02/11/2018 11:22:46 76.23 76.61 88 79 77.1 74.7 82.48 76.71 83.74 83.4 82.4 81.1
02/11/2018 11:22:47 72.99 75.45 88 79 77.1 74.7 81.45 76.14 83.74 83.4 82.4 81.1
02/11/2018 11:22:48 74.53 74.64 88 79 77.1 74.7 80.84 76.38 83.74 83.4 82.4 81.1
02/11/2018 11:22:49 74.92 75.15 88 79 77.1 74.7 81.83 75.91 83.74 83.4 82.4 81.1
02/11/2018 11:22:50 73.69 75.5 88 79 77.1 74.7 81.29 75.94 83.74 83.4 82.4 81.1
02/11/2018 11:22:51 72.72 73.97 88 79 77.1 74.7 80.8 75.73 83.74 83.4 82.4 81.1
02/11/2018 11:22:52 74.54 74.41 88 79 77.1 74.7 84.45 78.22 83.74 83.4 82.4 81.1
02/11/2018 11:22:53 73.8 74.3 88 79 77.1 74.7 82.92 77.5 83.74 83.4 82.4 81.1
02/11/2018 11:22:54 81.1 80.24 88 79 77.1 74.7 83.69 77.93 83.74 83.4 82.4 81.1
02/11/2018 11:22:55 83.86 82.9 88 79 77.1 74.7 85.42 79.14 83.74 83.5 82.4 81.1
02/11/2018 11:22:56 81.01 83.14 88 79.1 77.1 74.7 87.18 81.38 83.74 83.5 82.4 81.1
02/11/2018 11:22:57 76.56 81.45 88 79.1 77.1 74.7 84.97 82.16 83.74 83.5 82.4 81.1
02/11/2018 11:22:58 76.5 79.15 85.44 79.1 77.1 74.7 82.18 79.61 82.16 83.5 82.4 81.1
02/11/2018 11:22:59 75.29 77.42 83.36 79.1 77.1 74.7 82.34 77.78 82.16 83.5 82.4 81.1
02/11/2018 11:23:00 74.27 76.44 83.14 79.1 77.1 74.7 79.25 77.3 82.16 83.5 82.4 81.1
02/11/2018 11:23:01 70.8 74.96 83.14 79.1 77.1 74.7 81.61 75.8 82.16 83.5 82.4 81.1
02/11/2018 11:23:02 93.14 92.89 92.89 79.4 77.3 74.8 93.46 87.54 87.54 83.6 82.4 81.1
02/11/2018 11:23:03 92.03 94.71 94.71 79.7 77.4 74.9 92.23 89.24 89.24 83.7 82.5 81.2
02/11/2018 11:23:04 76.7 91.34 94.71 79.7 77.4 74.9 82.71 85.96 89.24 83.7 82.5 81.2
02/11/2018 11:23:05 75.75 87.37 94.71 79.7 77.4 74.9 83.84 82.55 89.24 83.7 82.5 81.2
02/11/2018 11:23:06 73.05 83.66 94.71 79.7 77.4 74.9 81.3 80.55 89.24 83.7 82.5 81.2
02/11/2018 11:23:07 75.9 79.98 94.71 79.7 77.4 74.9 82.28 78.04 89.24 83.7 82.4 81.2
02/11/2018 11:23:08 80.38 80.01 94.71 79.7 77.4 74.9 83.72 78 89.24 83.7 82.4 81.2
02/11/2018 11:23:09 75.02 79.95 94.71 79.7 77.4 74.9 80.11 77.93 89.24 83.7 82.4 81.2
02/11/2018 11:23:10 79.04 79.17 94.71 79.7 77.4 74.9 84.19 78.01 89.24 83.8 82.4 81.2
02/11/2018 11:23:11 80.73 80.31 94.71 79.7 77.4 74.9 84.62 78.78 89.24 83.8 82.4 81.2
02/11/2018 11:23:12 80.52 81.08 94.71 79.7 77.4 74.9 83.49 79.2 89.24 83.8 82.4 81.2
02/11/2018 11:23:13 78.29 80.13 94.71 79.7 77.4 74.9 83.43 78.14 89.24 83.8 82.4 81.2
02/11/2018 11:23:14 78.18 79.46 94.71 79.7 77.4 74.9 82.67 77.83 89.24 83.8 82.4 81.2
02/11/2018 11:23:15 75.38 78.48 94.71 79.7 77.4 74.9 81.32 77.34 89.24 83.8 82.4 81.2
02/11/2018 11:23:16 74.92 76.82 94.71 79.7 77.4 74.9 81.99 76.84 89.24 83.7 82.4 81.2
02/11/2018 11:23:17 74.08 75.6 94.71 79.7 77.4 74.9 83.28 77.31 89.24 83.7 82.4 81.2
02/11/2018 11:23:18 79.38 79.22 94.71 79.7 77.4 74.9 81.06 77.9 89.24 83.7 82.4 81.2
02/11/2018 11:23:19 73.48 77.02 94.71 79.6 77.4 74.9 81.35 76.18 89.24 83.7 82.4 81.2
02/11/2018 11:23:20 75.24 75.57 94.71 79.6 77.4 74.9 83.39 77.32 89.24 83.7 82.4 81.2
02/11/2018 11:23:21 73.27 75.18 94.71 79.6 77.4 74.9 79.97 77.34 89.24 83.7 82.4 81.2
02/11/2018 11:23:22 73.7 74.63 94.71 79.6 77.4 74.9 82.02 76.37 89.24 83.7 82.4 81.2
02/11/2018 11:23:23 75.06 74.81 94.71 79.6 77.4 74.9 82.57 76.76 89.24 83.7 82.4 81.2
02/11/2018 11:23:24 80.62 80.03 94.71 79.6 77.4 74.9 83.51 78.07 89.24 83.7 82.4 81.2
02/11/2018 11:23:25 76.15 79.26 94.71 79.6 77.4 74.9 82.31 77.77 89.24 83.7 82.4 81.2
02/11/2018 11:23:26 81.28 81.45 94.71 79.6 77.4 74.9 85.19 79.35 89.24 83.7 82.4 81.2
02/11/2018 11:23:27 74.6 79.29 94.71 79.6 77.4 74.9 81.61 78.19 89.24 83.7 82.4 81.2
02/11/2018 11:23:28 78.76 78.31 94.71 79.6 77.4 74.9 83.32 77.44 89.24 83.7 82.4 81.2
02/11/2018 11:23:29 77.09 79.19 94.71 79.6 77.4 74.9 84.87 78.64 89.24 83.7 82.4 81.2
02/11/2018 11:23:30 72.82 77.18 94.71 79.6 77.4 74.9 80.72 78.67 89.24 83.7 82.4 81.2
02/11/2018 11:23:31 75.49 76.13 94.71 79.5 77.4 74.9 82.24 77.13 89.24 83.7 82.4 81.2
02/11/2018 11:23:32 79.95 79.23 94.71 79.6 77.4 74.9 85.07 78.88 89.24 83.7 82.4 81.2
02/11/2018 11:23:33 76.74 78.89 91.34 79.5 77.4 74.9 81.21 78.78 85.96 83.7 82.4 81.2
02/11/2018 11:23:34 76.16 78 87.37 79.5 77.4 74.9 82.76 77.64 82.55 83.7 82.4 81.2
02/11/2018 11:23:35 73.99 76.73 83.66 79.5 77.4 74.9 81.41 76.86 80.55 83.7 82.4 81.2
02/11/2018 11:23:36 71.57 75.12 81.45 79.5 77.4 74.9 78.12 76.24 79.35 83.7 82.4 81.2
02/11/2018 11:23:37 72.68 73.23 81.45 79.5 77.4 74.9 81.07 75.07 79.35 83.7 82.4 81.2
02/11/2018 11:23:38 78.53 77.25 81.45 79.4 77.4 74.9 83.35 76.9 79.35 83.6 82.4 81.2
02/11/2018 11:23:39 77.82 77.79 81.45 79.4 77.4 74.9 81.35 76.86 79.35 83.6 82.5 81.2
02/11/2018 11:23:40 73.23 77.53 81.45 79.4 77.4 74.9 81.5 76.29 79.35 83.6 82.5 81.2
02/11/2018 11:23:41 74.01 75.55 81.45 79.4 77.4 74.9 84.25 77.92 79.35 83.6 82.5 81.2
02/11/2018 11:23:42 73.78 74.36 81.45 79.4 77.4 74.9 79.81 77.58 79.35 83.6 82.5 81.2
02/11/2018 11:23:43 72.2 74.33 81.45 79.4 77.4 74.9 78.06 75.83 79.35 83.6 82.5 81.2
02/11/2018 11:23:44 80.37 80.04 81.45 79.4 77.5 74.9 82.47 76.92 79.35 83.6 82.5 81.2
02/11/2018 11:23:45 74.8 78.29 81.45 79.4 77.5 74.9 81.15 76.11 79.35 83.6 82.5 81.2
02/11/2018 11:23:46 82.68 81.25 81.45 79.4 77.5 74.9 86.04 78.88 79.35 83.6 82.5 81.2
02/11/2018 11:23:47 78.65 80.88 81.45 79.4 77.5 75 86.98 80.81 80.81 83.7 82.5 81.2
02/11/2018 11:23:48 76.24 79.74 81.45 79.2 77.5 75 83.52 80.61 80.81 83.6 82.5 81.2
02/11/2018 11:23:49 74.31 77.83 81.45 79.2 77.5 75 82.65 78.85 80.81 83.6 82.5 81.2
02/11/2018 11:23:50 73.17 75.91 81.45 79.2 77.5 75 80.83 77.58 80.81 83.6 82.5 81.2
02/11/2018 11:23:51 83.25 82.29 82.29 79.2 77.5 75 86.24 80.14 80.81 83.6 82.5 81.2
02/11/2018 11:23:52 72.81 80.82 82.29 79.2 77.5 75 83.48 78.85 80.81 83.6 82.5 81.2
02/11/2018 11:23:53 73.62 77.61 82.29 79.2 77.5 75 82.43 78.13 80.81 83.6 82.5 81.2
02/11/2018 11:23:54 74.76 75.52 82.29 79.1 77.5 75 80.7 77.26 80.81 83.6 82.5 81.2
02/11/2018 11:23:55 82.72 81.64 82.29 79 77.5 75 97.42 90.58 90.58 83.9 82.7 81.3
02/11/2018 11:23:56 75.58 80.69 82.29 79 77.5 75 82.36 89.03 90.58 83.8 82.7 81.3
02/11/2018 11:23:57 71.72 78.37 82.29 79 77.5 75 78.29 85.2 90.58 83.8 82.7 81.3
02/11/2018 11:23:58 69.46 75.33 82.29 79 77.5 75 80.2 81.31 90.58 83.8 82.7 81.3
02/11/2018 11:23:59 77.84 77.1 82.29 79 77.5 75 82.67 78.22 90.58 83.8 82.7 81.3
02/11/2018 11:24:00 78.19 77.85 82.29 79 77.5 75 82.23 77.62 90.58 83.8 82.7 81.3
02/11/2018 11:24:01 76.29 78.11 82.29 79 77.5 75 82.07 77.19 90.58 83.8 82.7 81.3
02/11/2018 11:24:02 77.16 77.72 82.29 79 77.5 75 84.29 78.31 90.58 83.8 82.7 81.3
02/11/2018 11:24:03 75.77 77.14 82.29 79 77.5 75 82.08 78.23 90.58 83.8 82.7 81.3
02/11/2018 11:24:04 78.06 77.73 82.29 79 77.5 75 82.08 77.7 90.58 83.8 82.7 81.3
02/11/2018 11:24:05 79.5 79.05 82.29 79 77.5 75 82.44 77.01 90.58 83.8 82.7 81.3
02/11/2018 11:24:06 73.38 78.79 82.29 79 77.5 75 77.6 76.68 90.58 83.8 82.7 81.3
02/11/2018 11:24:07 74.79 76.13 82.29 79 77.5 75 77.45 74.24 90.58 83.8 82.7 81.3
02/11/2018 11:24:08 73.87 75.66 82.29 79 77.5 75 76.95 73.02 90.58 83.8 82.7 81.3
02/11/2018 11:24:09 74.6 75.13 82.29 79 77.5 75 78.15 72.43 90.58 83.8 82.7 81.3
02/11/2018 11:24:10 74.24 75.39 82.29 79 77.5 75 78.61 73.45 90.58 83.7 82.7 81.3
02/11/2018 11:24:11 71.24 74.06 82.29 79 77.5 75 77 72.42 90.58 83.7 82.7 81.3
02/11/2018 11:24:12 69.35 72.45 82.29 78.9 77.5 75 75.83 71.79 90.58 83.7 82.7 81.3
02/11/2018 11:24:13 68.59 70.72 82.29 78.9 77.5 75 76.59 71.16 90.58 83.7 82.7 81.3
02/11/2018 11:24:14 72.08 71.63 82.29 78.9 77.5 75 77.51 71.67 90.58 83.7 82.7 81.3
02/11/2018 11:24:15 68.54 71.18 82.29 78.9 77.5 75 75.1 71.63 90.58 83.7 82.7 81.3
02/11/2018 11:24:16 69.03 70.14 82.29 78.9 77.5 75 75.93 70.88 90.58 83.7 82.7 81.3
02/11/2018 11:24:17 73.12 72.04 82.29 78.8 77.5 75 78.02 71.87 90.58 83.7 82.7 81.3
02/11/2018 11:24:18 72.39 72.73 82.29 78.8 77.5 75 78.7 72.82 90.58 83.6 82.7 81.3
02/11/2018 11:24:19 73.77 73.35 82.29 78.8 77.5 75 79.63 73.8 90.58 83.6 82.7 81.3
02/11/2018 11:24:20 73.17 73.84 82.29 78.8 77.5 75 79.81 74.4 90.58 83.6 82.7 81.3
02/11/2018 11:24:21 74.38 74.15 81.64 78.8 77.5 75 80.9 75.26 90.58 83.6 82.7 81.3
02/11/2018 11:24:22 74.82 74.86 81.64 78.8 77.5 75 80.1 74.89 90.58 83.6 82.7 81.3
02/11/2018 11:24:23 75.73 75.34 81.64 78.8 77.5 75 81.43 75.23 90.58 83.6 82.7 81.3
02/11/2018 11:24:24 74.95 75.48 81.64 78.8 77.5 75 81.91 76.42 90.58 83.6 82.7 81.3
02/11/2018 11:24:25 73.95 75.09 80.69 78.8 77.5 75 82.39 77.34 89.03 83.6 82.7 81.3
02/11/2018 11:24:26 75.44 75.66 79.05 78.8 77.5 75 79.13 76.33 85.2 83.6 82.7 81.3
02/11/2018 11:24:27 79.38 78.11 79.05 78.8 77.5 75 85.1 78.58 81.31 83.6 82.7 81.3
02/11/2018 11:24:28 84.48 83.39 83.39 78.8 77.5 75 88.67 82 82 83.7 82.7 81.3
02/11/2018 11:24:29 81.65 83.41 83.41 78.9 77.6 75 86.52 82.52 82.52 83.7 82.7 81.3
02/11/2018 11:24:30 79.38 82.42 83.41 78.9 77.6 75 83.44 81.06 82.52 83.7 82.7 81.3
02/11/2018 11:24:31 80.54 81.28 83.41 78.9 77.6 75 83.5 79.26 82.52 83.7 82.7 81.3
02/11/2018 11:24:32 77.29 80.57 83.41 78.9 77.6 75 81.63 78.36 82.52 83.7 82.7 81.3
02/11/2018 11:24:33 74.98 78.83 83.41 78.9 77.6 75 80.66 77.04 82.52 83.7 82.7 81.3
02/11/2018 11:24:34 72.51 76.85 83.41 78.9 77.6 75 79.97 75.95 82.52 83.7 82.7 81.3
02/11/2018 11:24:35 76.64 76.56 83.41 78.9 77.6 75 79.94 75.01 82.52 83.6 82.7 81.3
02/11/2018 11:24:36 74.5 76.11 83.41 78.9 77.6 75 83.4 77.52 82.52 83.7 82.7 81.3
02/11/2018 11:24:37 74.98 75.2 83.41 78.9 77.6 75 88.31 81.78 82.52 83.7 82.7 81.3
02/11/2018 11:24:38 77.83 77.13 83.41 78.9 77.6 75 88.41 82.75 82.75 83.7 82.8 81.3
02/11/2018 11:24:39 77.45 77.97 83.41 78.9 77.6 75 86.58 82.57 82.75 83.7 82.8 81.3
02/11/2018 11:24:40 74.91 77.11 83.41 78.9 77.6 75 83.96 81.14 82.75 83.7 82.8 81.3
02/11/2018 11:24:41 73.95 75.65 83.41 78.9 77.6 75 81.57 79.44 82.75 83.7 82.8 81.3
02/11/2018 11:24:42 80.82 79.85 83.41 78.9 77.6 75 84.3 78.72 82.75 83.7 82.8 81.3
02/11/2018 11:24:43 75.34 79.63 83.41 78.9 77.6 75 79.71 78.36 82.75 83.7 82.8 81.3
02/11/2018 11:24:44 74.64 77.35 83.41 78.9 77.6 75 81.58 76.32 82.75 83.7 82.8 81.3
02/11/2018 11:24:45 73.76 76.44 83.41 78.8 77.6 75 79.88 76.48 82.75 83.6 82.8 81.3
02/11/2018 11:24:46 75.91 75.66 83.41 78.8 77.6 75 81.56 75.84 82.75 83.6 82.8 81.3
02/11/2018 11:24:47 76.06 76.11 83.41 78.8 77.6 75.1 91.4 84.57 84.57 83.7 82.8 81.4
02/11/2018 11:24:48 74.85 76.3 83.41 78.8 77.6 75.1 81.25 83.74 84.57 83.7 82.8 81.4
02/11/2018 11:24:49 73.79 75.31 83.41 78.7 77.6 75.1 78.33 80.44 84.57 83.7 82.8 81.4
02/11/2018 11:24:50 73.6 74.29 83.41 78.7 77.6 75.1 80.35 77.21 84.57 83.7 82.8 81.4
02/11/2018 11:24:51 74.18 74.58 83.41 78.7 77.6 75.1 80.09 75.79 84.57 83.7 82.8 81.4
02/11/2018 11:24:52 71.84 73.92 83.41 78.7 77.6 75.1 78.87 75.1 84.57 83.7 82.8 81.4
02/11/2018 11:24:53 74.43 74.26 83.41 78.7 77.6 75.1 79.18 73.95 84.57 83.7 82.8 81.4
02/11/2018 11:24:54 73.36 73.94 83.41 78.7 77.6 75.1 78.85 73.89 84.57 83.7 82.8 81.4
02/11/2018 11:24:55 73.82 73.89 83.41 78.7 77.6 75.1 78.28 73.33 84.57 83.7 82.8 81.4
02/11/2018 11:24:56 73.72 73.97 83.41 78.7 77.6 75.1 78.59 73.2 84.57 83.7 82.8 81.4
02/11/2018 11:24:57 75.84 75.55 83.41 78.7 77.6 75.1 80.64 74.24 84.57 83.7 82.8 81.4
02/11/2018 11:24:58 72.85 75.47 83.41 78.7 77.6 75.1 78.77 74.31 84.57 83.6 82.8 81.4
02/11/2018 11:24:59 75.44 75.09 82.42 78.7 77.6 75.1 80.94 74.66 84.57 83.7 82.8 81.4
02/11/2018 11:25:00 74.54 74.96 81.28 78.7 77.6 75.1 79.21 74.67 84.57 83.7 82.8 81.4
02/11/2018 11:25:01 70.76 74.81 80.57 78.7 77.6 75.1 79.58 74.3 84.57 83.7 82.8 81.4
02/11/2018 11:25:02 70.59 72.57 79.85 78.7 77.6 75.1 78.68 73.99 84.57 83.7 82.8 81.4
02/11/2018 11:25:03 70.31 71.66 79.85 78.7 77.6 75.1 79.14 74.28 84.57 83.7 82.8 81.4
02/11/2018 11:25:04 67.36 70.65 79.85 78.7 77.6 75.1 77.31 73.39 84.57 83.7 82.8 81.4
02/11/2018 11:25:05 65.97 68.98 79.85 78.7 77.6 75.1 77.73 72.6 84.57 83.7 82.8 81.4
02/11/2018 11:25:06 71.74 70.67 79.85 78.7 77.6 75.1 79.5 73.43 84.57 83.7 82.8 81.4
02/11/2018 11:25:07 68.39 70.97 79.85 78.7 77.6 75.1 77.4 74.1 84.57 83.7 82.8 81.4
02/11/2018 11:25:08 69.22 69.55 79.85 78.7 77.6 75.1 78.39 72.72 84.57 83.7 82.8 81.4
02/11/2018 11:25:09 73.31 72.15 79.85 78.7 77.6 75.1 77.66 73.09 84.57 83.7 82.8 81.4
02/11/2018 11:25:10 71.92 72.47 79.85 78.7 77.6 75.1 80.91 74.57 84.57 83.7 82.8 81.4
02/11/2018 11:25:11 73.29 73.21 79.85 78.7 77.6 75.1 76.99 73.96 84.57 83.7 82.8 81.4
02/11/2018 11:25:12 70.27 72.54 79.63 78.7 77.6 75.1 74.99 72.48 84.57 83.7 82.8 81.4
02/11/2018 11:25:13 69.8 71.4 77.35 78.7 77.6 75.1 74.16 70.69 84.57 83.7 82.8 81.4
02/11/2018 11:25:14 71.43 71.57 76.44 78.7 77.6 75.1 75.47 69.85 84.57 83.7 82.8 81.4
02/11/2018 11:25:15 69.38 72.4 76.3 78.7 77.6 75.1 73.94 70.19 84.57 83.7 82.8 81.4
02/11/2018 11:25:16 65.57 69.75 76.3 78.7 77.6 75.1 72.53 68.56 84.57 83.7 82.8 81.4
02/11/2018 11:25:17 68.5 68.69 76.3 78.7 77.6 75.1 75.48 69.27 83.74 83.6 82.7 81.4
02/11/2018 11:25:18 71.68 71 75.55 78.7 77.6 75.1 78.78 72.22 80.44 83.6 82.7 81.4
02/11/2018 11:25:19 72.62 72.54 75.55 78.7 77.6 75.1 79.57 73.71 77.21 83.6 82.7 81.4
02/11/2018 11:25:20 71.76 72.26 75.55 78.7 77.6 75.1 78.99 73.7 75.79 83.6 82.7 81.4
02/11/2018 11:25:21 82.9 81.67 81.67 78.7 77.6 75.1 85.65 78.8 78.8 83.7 82.7 81.4
02/11/2018 11:25:22 77.62 80.65 81.67 78.7 77.6 75.1 82.63 78.28 78.8 83.7 82.8 81.4
02/11/2018 11:25:23 69.87 78.79 81.67 78.7 77.6 75.1 78.19 77.26 78.8 83.7 82.7 81.4
02/11/2018 11:25:24 75.53 75.64 81.67 78.7 77.6 75.1 83.97 77.42 78.8 83.7 82.8 81.4
02/11/2018 11:25:25 77.41 76.98 81.67 78.7 77.6 75.1 83.44 77.96 78.8 83.7 82.8 81.4
02/11/2018 11:25:26 74.06 76.68 81.67 78.7 77.6 75.1 81.64 77.99 78.8 83.6 82.8 81.4
02/11/2018 11:25:27 72.79 75.04 81.67 78.6 77.6 75.1 82.26 77.19 78.8 83.5 82.8 81.4
02/11/2018 11:25:28 75.15 75.11 81.67 78.5 77.6 75.1 80.93 76.9 78.8 83.4 82.8 81.4
02/11/2018 11:25:29 76.43 76.5 81.67 78.4 77.6 75.1 83.34 77.49 78.8 83.3 82.8 81.4
02/11/2018 11:25:30 73.68 76.04 81.67 78.4 77.6 75.1 81.98 77.23 78.8 83.3 82.8 81.4
02/11/2018 11:25:31 76.07 75.79 81.67 78.4 77.6 75.1 83.99 77.96 78.8 83.3 82.8 81.4
02/11/2018 11:25:32 77.26 77.59 81.67 78.4 77.6 75.1 82.89 78.62 78.8 83.3 82.8 81.4
02/11/2018 11:25:33 74.82 76.17 81.67 78.4 77.6 75.1 83.55 78 78.8 83.3 82.8 81.4
02/11/2018 11:25:34 75.57 75.87 81.67 78.4 77.6 75.1 82.04 77.4 78.8 83.3 82.8 81.4
02/11/2018 11:25:35 75.49 76.33 81.67 78.4 77.6 75.1 82.86 77.55 78.8 83.3 82.8 81.4
02/11/2018 11:25:36 74.08 75.55 81.67 78.4 77.6 75.1 81.54 77.04 78.8 83.3 82.8 81.4
02/11/2018 11:25:37 76.67 76.39 81.67 78.4 77.6 75.1 83.55 77.48 78.8 83.3 82.8 81.4
02/11/2018 11:25:38 73.3 76.34 81.67 78.4 77.6 75.1 81.8 77.04 78.8 83.3 82.8 81.4
02/11/2018 11:25:39 74.92 75.27 81.67 78.4 77.6 75.1 82.29 77.07 78.8 83.3 82.8 81.4
02/11/2018 11:25:40 73.6 74.68 81.67 78.3 77.6 75.1 81.5 76.64 78.8 83.3 82.8 81.4
02/11/2018 11:25:41 74.08 74.71 81.67 78.3 77.6 75.1 80.65 76.5 78.8 83.3 82.8 81.4
02/11/2018 11:25:42 72.8 74.19 81.67 78.3 77.6 75.1 82.23 76.46 78.8 83.3 82.8 81.4
02/11/2018 11:25:43 77.71 76.98 81.67 78.4 77.6 75.1 82.41 76.96 78.8 83.3 82.8 81.4
02/11/2018 11:25:44 74.3 76.63 81.67 78.4 77.6 75.1 82.8 77.26 78.8 83.3 82.8 81.4
02/11/2018 11:25:45 75.79 76 81.67 78.4 77.6 75.1 83.44 77.75 78.8 83.3 82.8 81.4
02/11/2018 11:25:46 79.86 78.82 81.67 78.4 77.6 75.1 86.28 79.83 79.83 83.3 82.8 81.4
02/11/2018 11:25:47 76.81 79.27 81.67 78.4 77.6 75.1 81.88 79.98 79.98 83.4 82.8 81.4
02/11/2018 11:25:48 78.49 78.61 81.67 78.4 77.6 75.1 84.71 78.93 79.98 83.4 82.8 81.4
02/11/2018 11:25:49 72.69 77.94 81.67 78.4 77.6 75.1 80.17 78.47 79.98 83.4 82.8 81.4
02/11/2018 11:25:50 76.66 77.55 81.67 78.4 77.6 75.1 82.98 77.91 79.98 83.4 82.8 81.4
02/11/2018 11:25:51 72.63 75.65 80.65 78.4 77.6 75.1 80 76.53 79.98 83.4 82.8 81.4
02/11/2018 11:25:52 76.03 75.88 79.27 78.4 77.6 75.1 82.69 76.4 79.98 83.3 82.8 81.4
02/11/2018 11:25:53 83.18 81.64 81.64 78.4 77.6 75.1 86.46 79.43 79.98 83.4 82.8 81.4
02/11/2018 11:25:54 81.59 82.84 82.84 78.4 77.6 75.1 85.52 80.36 80.36 83.4 82.8 81.4
02/11/2018 11:25:55 76.26 80.94 82.84 78.4 77.7 75.1 82.88 79.42 80.36 83.4 82.8 81.4
02/11/2018 11:25:56 81.46 81.43 82.84 78.4 77.7 75.1 84.69 79.41 80.36 83.4 82.8 81.4
02/11/2018 11:25:57 73.8 79.94 82.84 78.4 77.7 75.1 82.91 78.47 80.36 83.4 82.8 81.4
02/11/2018 11:25:58 80.62 80.28 82.84 78.4 77.7 75.1 84.08 78.89 80.36 83.4 82.8 81.4
02/11/2018 11:25:59 78.22 79.17 82.84 78.4 77.7 75.1 84.17 78.67 80.36 83.4 82.8 81.4
02/11/2018 11:26:00 77.73 78.77 82.84 78.4 77.7 75.1 83.21 78.52 80.36 83.4 82.8 81.4
02/11/2018 11:26:01 76.81 78.43 82.84 78.4 77.7 75.1 85.15 79 80.36 83.4 82.8 81.4
02/11/2018 11:26:02 74.34 77.25 82.84 78.4 77.7 75.1 81.88 79.03 80.36 83.4 82.8 81.4
02/11/2018 11:26:03 73.29 75.75 82.84 78.4 77.7 75.1 79.1 77.2 80.36 83.4 82.8 81.4
02/11/2018 11:26:04 81.31 80.06 82.84 78.4 77.7 75.1 83.67 77.39 80.36 83.4 82.8 81.4
02/11/2018 11:26:05 75.04 79.6 82.84 78.4 77.7 75.1 81.06 77.05 80.36 83.4 82.8 81.4
02/11/2018 11:26:06 75.11 77.45 82.84 78.4 77.7 75.1 80.91 76.06 80.36 83.4 82.8 81.4
02/11/2018 11:26:07 74.91 76.37 82.84 78.4 77.7 75.1 81.64 75.88 80.36 83.4 82.8 81.4
02/11/2018 11:26:08 75.36 75.68 82.84 78.4 77.7 75.1 82.67 76.64 80.36 83.4 82.8 81.4
02/11/2018 11:26:09 76.5 77.05 82.84 78.4 77.7 75.2 89.46 82.5 82.5 83.4 82.8 81.5
02/11/2018 11:26:10 73.79 75.66 82.84 78.4 77.7 75.2 82.6 81.34 82.5 83.5 82.8 81.5
02/11/2018 11:26:11 77.15 76.85 82.84 78.4 77.7 75.2 83.37 79.35 82.5 83.5 82.8 81.5
02/11/2018 11:26:12 77.36 77.22 82.84 78.4 77.7 75.2 81.14 78.33 82.5 83.5 82.8 81.5
02/11/2018 11:26:13 81.73 80.73 82.84 78.5 77.7 75.2 86.55 80.05 82.5 83.5 82.8 81.5
02/11/2018 11:26:14 79.36 80.72 82.84 78.5 77.7 75.2 84.49 79.62 82.5 83.5 82.8 81.5
02/11/2018 11:26:15 77.43 80.13 82.84 78.5 77.7 75.2 81.97 78.97 82.5 83.5 82.8 81.5
02/11/2018 11:26:16 74.98 77.95 82.84 78.5 77.7 75.2 82.94 77.56 82.5 83.5 82.8 81.5
02/11/2018 11:26:17 77.46 77.48 82.84 78.5 77.7 75.2 84.35 78.41 82.5 83.5 82.9 81.5
02/11/2018 11:26:18 78 77.86 82.84 78.5 77.7 75.2 85.22 79.35 82.5 83.5 82.9 81.5
02/11/2018 11:26:19 80.93 80.48 82.84 78.5 77.7 75.2 85.87 79.89 82.5 83.5 82.9 81.5
02/11/2018 11:26:20 78.51 79.97 82.84 78.5 77.7 75.2 86.41 80.49 82.5 83.6 82.9 81.5
02/11/2018 11:26:21 80.75 80.22 82.84 78.5 77.7 75.2 85.65 80.46 82.5 83.6 82.9 81.5
02/11/2018 11:26:22 78.79 80.56 82.84 78.5 77.7 75.2 84.85 80.41 82.5 83.6 82.9 81.5
02/11/2018 11:26:23 78.04 79.12 82.84 78.5 77.7 75.2 84.26 79.54 82.5 83.6 82.9 81.5
02/11/2018 11:26:24 73.8 78.25 81.43 78.5 77.7 75.2 81.87 78.81 82.5 83.6 82.9 81.5
02/11/2018 11:26:25 75.23 76 81.43 78.5 77.7 75.2 84.55 78.82 82.5 83.6 82.9 81.5
02/11/2018 11:26:26 77.56 77.42 80.73 78.5 77.7 75.2 85.25 79.45 82.5 83.6 82.9 81.5
02/11/2018 11:26:27 78.61 79.02 80.73 78.4 77.7 75.2 83.47 79.69 82.5 83.6 82.9 81.5
02/11/2018 11:26:28 76.41 77.7 80.73 78.4 77.7 75.2 84.45 79.14 82.5 83.6 82.9 81.5
02/11/2018 11:26:29 75.13 76.92 80.73 78.3 77.7 75.2 81.99 78.22 82.5 83.6 82.9 81.5
02/11/2018 11:26:30 85.62 83.88 83.88 78.3 77.8 75.2 90.62 83.39 83.39 83.6 82.9 81.5
02/11/2018 11:26:31 81.4 84.48 84.48 78.3 77.8 75.2 87.46 84.04 84.04 83.6 82.9 81.5
02/11/2018 11:26:32 74.98 81.43 84.48 78.3 77.8 75.2 81.49 81.46 84.04 83.6 82.9 81.5
02/11/2018 11:26:33 79.1 79.07 84.48 78.3 77.8 75.2 84.33 79.25 84.04 83.6 82.9 81.5
02/11/2018 11:26:34 80.43 80.08 84.48 78.3 77.8 75.2 83.66 78.56 84.04 83.6 82.9 81.5
02/11/2018 11:26:35 77.33 80.29 84.48 78.3 77.8 75.2 83.45 78.4 84.04 83.6 82.9 81.5
02/11/2018 11:26:36 74.02 78.23 84.48 78.3 77.8 75.2 80.74 78.15 84.04 83.6 82.9 81.5
02/11/2018 11:26:37 75.91 76.43 84.48 78.3 77.8 75.2 83.72 77.95 84.04 83.6 82.9 81.5
02/11/2018 11:26:38 78.08 77.67 84.48 78.3 77.8 75.2 82.51 77.17 84.04 83.6 82.9 81.5
02/11/2018 11:26:39 76.45 77.63 84.48 78.3 77.8 75.2 83.23 77.54 84.04 83.6 82.9 81.5
02/11/2018 11:26:40 80.38 79.36 84.48 78.3 77.8 75.2 84.98 78.91 84.04 83.6 82.9 81.5
02/11/2018 11:26:41 76.74 79.43 84.48 78.3 77.8 75.2 82.96 79.16 84.04 83.6 83 81.5
02/11/2018 11:26:42 74.75 77.7 84.48 78.3 77.8 75.2 82.21 77.64 84.04 83.6 83 81.5
02/11/2018 11:26:43 77.95 77.41 84.48 78.3 77.8 75.2 83.15 77.69 84.04 83.6 83 81.5
02/11/2018 11:26:44 77.92 78.07 84.48 78.3 77.8 75.2 83.19 77.67 84.04 83.6 83 81.5
02/11/2018 11:26:45 77.11 78.27 84.48 78.3 77.8 75.2 81.79 77.56 84.04 83.6 83 81.5
02/11/2018 11:26:46 78.69 78.71 84.48 78.3 77.8 75.2 83.38 77.77 84.04 83.6 83 81.5
02/11/2018 11:26:47 76.6 77.97 84.48 78.3 77.8 75.2 80.82 77.13 84.04 83.6 83 81.5
02/11/2018 11:26:48 77.88 78.1 84.48 78.3 77.8 75.2 83.24 77.01 84.04 83.6 83 81.5
02/11/2018 11:26:49 78.71 79.12 84.48 78.4 77.8 75.2 82.16 77.01 84.04 83.6 83 81.5
02/11/2018 11:26:50 75.95 79.17 84.48 78.4 77.8 75.2 82.57 77.7 84.04 83.6 83 81.5
02/11/2018 11:26:51 76.19 77.37 84.48 78.4 77.8 75.2 82.83 77.38 84.04 83.6 83 81.5
02/11/2018 11:26:52 78.85 78.57 84.48 78.4 77.8 75.3 83.26 77.48 84.04 83.6 83 81.5
02/11/2018 11:26:53 78.63 78.71 84.48 78.4 77.8 75.3 82.9 77.41 84.04 83.6 83 81.5
02/11/2018 11:26:54 79.65 80.15 84.48 78.4 77.9 75.3 83.39 77.86 84.04 83.6 83 81.5
02/11/2018 11:26:55 76.8 78.99 84.48 78.4 77.9 75.3 83.41 77.98 84.04 83.6 83 81.5
02/11/2018 11:26:56 85.81 84.41 84.48 78.5 77.9 75.3 87.51 80.87 84.04 83.7 83 81.5
02/11/2018 11:26:57 81.66 84.01 84.48 78.5 77.9 75.3 86.59 81.44 84.04 83.7 83 81.5
02/11/2018 11:26:58 78.98 82.54 84.48 78.5 77.9 75.3 85.07 80.8 84.04 83.7 83 81.6
02/11/2018 11:26:59 79.86 80.7 84.48 78.5 77.9 75.3 84.59 79.62 84.04 83.7 83 81.6
02/11/2018 11:27:00 81.04 81.86 84.48 78.5 77.9 75.3 84.25 79.74 84.04 83.7 83 81.6
02/11/2018 11:27:01 77.39 80.64 84.41 78.5 77.9 75.3 83.7 78.91 81.46 83.7 83 81.6
02/11/2018 11:27:02 76.43 79.33 84.41 78.5 77.9 75.3 80.78 78.24 81.44 83.7 83 81.6
02/11/2018 11:27:03 79.63 79.46 84.41 78.5 77.9 75.3 85.47 78.83 81.44 83.7 83 81.6
02/11/2018 11:27:04 79.48 80.26 84.41 78.5 77.9 75.3 84.27 79.22 81.44 83.7 83 81.6
02/11/2018 11:27:05 81.28 81.44 84.41 78.6 77.9 75.3 84.68 79.43 81.44 83.7 83 81.6
02/11/2018 11:27:06 77.83 80.39 84.41 78.6 78 75.3 82.24 78.66 81.44 83.7 83 81.6
02/11/2018 11:27:07 72.43 78.9 84.41 78.5 78 75.3 83.12 78.36 81.44 83.7 83 81.6
02/11/2018 11:27:08 78.17 77.66 84.41 78.6 78 75.3 83.42 77.78 81.44 83.7 83 81.6
02/11/2018 11:27:09 72.43 77.61 84.41 78.6 78 75.3 81.37 78 81.44 83.8 83 81.6
02/11/2018 11:27:10 77.82 77.66 84.41 78.5 78 75.3 83.19 77.6 81.44 83.7 83 81.6
02/11/2018 11:27:11 78.75 78.48 84.41 78.6 78 75.3 84.95 78.89 81.44 83.8 83 81.6
02/11/2018 11:27:12 79.21 79.88 84.41 78.6 78 75.3 83.22 78.69 81.44 83.8 83 81.6
02/11/2018 11:27:13 75.36 78.65 84.41 78.5 78 75.3 83.76 78.77 81.44 83.8 83.1 81.6
02/11/2018 11:27:14 75.95 77.04 84.41 78.5 78 75.3 81.42 77.79 81.44 83.8 83.1 81.6
02/11/2018 11:27:15 77.47 77.82 84.41 78.5 78 75.3 81.91 76.89 81.44 83.8 83.1 81.6
02/11/2018 11:27:16 74.42 76.82 84.41 78.5 78 75.3 80.09 76.37 81.44 83.7 83.1 81.6
02/11/2018 11:27:17 74.32 75.87 84.41 78.5 78 75.3 80.65 75.38 81.44 83.7 83.1 81.6
02/11/2018 11:27:18 75.51 75.32 84.41 78.5 78 75.3 82.44 76.34 81.44 83.7 83.1 81.6
02/11/2018 11:27:19 76.66 76.27 84.41 78.5 78 75.3 84.9 78.64 81.44 83.7 83.1 81.6
02/11/2018 11:27:20 78.17 77.83 84.41 78.5 78 75.3 84.46 78.82 81.44 83.7 83.1 81.6
02/11/2018 11:27:21 79.19 79.16 84.41 78.5 78 75.3 83.07 78.85 81.44 83.7 83.1 81.6
02/11/2018 11:27:22 75.8 78.2 84.41 78.4 78 75.3 84.45 79.06 81.44 83.7 83.1 81.6
02/11/2018 11:27:23 75.22 76.73 84.41 78.4 78 75.3 80.16 78.01 81.44 83.7 83.1 81.6
02/11/2018 11:27:24 76.12 76.87 84.41 78.4 78 75.3 83.63 77.6 81.44 83.7 83.1 81.6
02/11/2018 11:27:25 76.99 76.82 84.41 78.4 78 75.3 84.09 78.3 81.44 83.7 83.1 81.6
02/11/2018 11:27:26 74.3 76.54 84.01 78.4 78 75.3 81.98 78.37 81.44 83.7 83.1 81.6
02/11/2018 11:27:27 74.34 75.48 82.54 78.2 78 75.3 81.9 77.1 80.8 83.7 83.1 81.6
02/11/2018 11:27:28 76.29 76.01 81.86 78.2 78 75.3 82.33 76.85 79.74 83.7 83.1 81.6
02/11/2018 11:27:29 73.25 75.96 81.86 78.2 78 75.3 83 77.39 79.74 83.6 83.1 81.6
02/11/2018 11:27:30 78.54 77.95 81.44 78.2 78 75.3 83.15 77.83 79.43 83.6 83.1 81.6
02/11/2018 11:27:31 73.46 77.13 81.44 78.1 78 75.3 85.16 78.97 79.43 83.6 83.1 81.6
02/11/2018 11:27:32 80.48 79.59 81.44 78.2 78 75.3 84.04 78.95 79.43 83.6 83.1 81.6
02/11/2018 11:27:33 78.32 79.7 81.44 78.2 78 75.3 84.47 79.25 79.43 83.6 83.1 81.6
02/11/2018 11:27:34 76.37 78.63 81.44 78.2 78 75.3 81.65 78.51 79.43 83.6 83.1 81.6
02/11/2018 11:27:35 75.66 77.27 80.39 78.1 78 75.3 83.27 77.82 79.25 83.6 83.1 81.6
02/11/2018 11:27:36 79.46 78.78 79.88 78.1 78 75.3 83.75 77.96 79.25 83.6 83.1 81.6
02/11/2018 11:27:37 77.08 78.55 79.88 78.1 78 75.4 85.17 78.95 79.25 83.7 83.1 81.6
02/11/2018 11:27:38 77.05 77.38 79.88 78.1 78.1 75.4 81.38 78.57 79.25 83.6 83.1 81.6
02/11/2018 11:27:39 80.47 80.22 80.22 78.1 78.1 75.4 84.96 79.13 79.25 83.6 83.1 81.6
02/11/2018 11:27:40 78.4 79.11 80.22 78.1 78.1 75.4 83.14 78.25 79.25 83.6 83.2 81.6
02/11/2018 11:27:41 79.39 80.08 80.22 78.1 78.1 75.4 83.41 78.55 79.25 83.6 83.2 81.6
02/11/2018 11:27:42 76.99 79.01 80.22 78.1 78.1 75.4 82.63 77.61 79.25 83.6 83.2 81.6
02/11/2018 11:27:43 80.28 80.1 80.22 78.1 78.1 75.4 83.64 78.07 79.25 83.6 83.2 81.6
02/11/2018 11:27:44 76.86 79.7 80.22 78.1 78.1 75.4 82.58 77.71 79.25 83.6 83.2 81.6
02/11/2018 11:27:45 77.6 78.45 80.22 78.1 78.1 75.4 82.8 77.41 79.25 83.6 83.2 81.6
02/11/2018 11:27:46 79.03 78.81 80.22 78.1 78.1 75.4 86.12 79.83 79.83 83.7 83.2 81.6
02/11/2018 11:27:47 79.03 79.32 80.22 78.2 78.1 75.4 83.51 79.85 79.85 83.7 83.2 81.6
02/11/2018 11:27:48 77.32 79.12 80.22 78.2 78.1 75.4 82.37 78.69 79.85 83.7 83.2 81.6
02/11/2018 11:27:49 79.03 79.03 80.22 78.2 78.1 75.4 82.61 77.53 79.85 83.7 83.2 81.6
02/11/2018 11:27:50 75.16 78.58 80.22 78.2 78.1 75.4 79.48 77.05 79.85 83.7 83.2 81.6
02/11/2018 11:27:51 79.42 78.86 80.22 78.2 78.1 75.4 81.7 75.82 79.85 83.7 83.2 81.6
02/11/2018 11:27:52 77.31 78.97 80.22 78.2 78.1 75.4 82.41 76.66 79.85 83.7 83.2 81.6
02/11/2018 11:27:53 77.51 77.88 80.22 78.2 78.1 75.4 83.61 77.63 79.85 83.7 83.2 81.6
02/11/2018 11:27:54 76.04 77.64 80.22 78.2 78.1 75.4 84.68 78.82 79.85 83.7 83.2 81.6
02/11/2018 11:27:55 73.58 76.58 80.22 78.1 78.1 75.4 82.1 78.39 79.85 83.6 83.2 81.6
02/11/2018 11:27:56 75.4 75.49 80.22 78.1 78.1 75.4 81.62 77.68 79.85 83.6 83.2 81.6
02/11/2018 11:27:57 78.73 78.41 80.22 78.1 78.1 75.4 83.08 77.56 79.85 83.6 83.2 81.6
02/11/2018 11:27:58 76.61 78.52 80.22 78.1 78.1 75.4 82 77.7 79.85 83.6 83.2 81.6
02/11/2018 11:27:59 78.29 78.81 80.22 78.1 78.1 75.4 83.48 77.77 79.85 83.6 83.2 81.6
02/11/2018 11:28:00 79.09 78.75 80.22 78.1 78.1 75.4 83.72 77.96 79.85 83.6 83.2 81.6
02/11/2018 11:28:01 80.79 80.74 80.74 78.2 78.1 75.4 85.17 78.95 79.85 83.6 83.2 81.6
02/11/2018 11:28:02 77.74 79.85 80.74 77.7 78.2 75.4 83.21 79.16 79.85 83.5 83.2 81.6
02/11/2018 11:28:03 80.74 80.39 80.74 77.3 78.2 75.4 83.74 78.2 79.85 83.4 83.2 81.7
02/11/2018 11:28:04 79.9 80.63 80.74 77.3 78.2 75.4 83.18 78.14 79.85 83.4 83.2 81.7
02/11/2018 11:28:05 75.99 79.81 80.74 77.3 78.2 75.4 80.62 77.6 79.85 83.4 83.2 81.7
02/11/2018 11:28:06 77.08 78.09 80.74 77.3 78.2 75.4 82.82 76.92 79.85 83.4 83.2 81.7
02/11/2018 11:28:07 74.28 77.07 80.74 77.3 78.1 75.4 82.3 76.84 79.85 83.4 83.2 81.7
02/11/2018 11:28:08 80.47 79.1 80.74 77.3 78.2 75.4 83.83 77.92 79.85 83.4 83.2 81.7
02/11/2018 11:28:09 77.68 79.58 80.74 77.4 78.2 75.4 84.12 78.57 79.85 83.4 83.2 81.7
02/11/2018 11:28:10 76.09 77.96 80.74 77.3 78.2 75.4 83.47 78.24 79.85 83.4 83.2 81.7
02/11/2018 11:28:11 73.79 76.9 80.74 77.3 78.2 75.4 81.25 78.18 79.85 83.4 83.2 81.7
02/11/2018 11:28:12 75.12 75.51 80.74 77.3 78.2 75.4 79.26 76.63 79.85 83.4 83.2 81.7
02/11/2018 11:28:13 74.26 75.33 80.74 77.3 78.2 75.4 83.83 77.49 79.85 83.4 83.2 81.7
02/11/2018 11:28:14 78.05 77.38 80.74 77.3 78.2 75.4 84.13 78.06 79.85 83.4 83.2 81.7
02/11/2018 11:28:15 79.62 79.07 80.74 77.3 78.2 75.4 83.73 78.72 79.85 83.4 83.2 81.7
02/11/2018 11:28:16 78.68 79.25 80.74 77.3 78.2 75.4 84.04 78.67 79.85 83.4 83.2 81.7
02/11/2018 11:28:17 77.83 78.6 80.74 77.3 78.2 75.4 81.96 78.03 79.16 83.4 83.2 81.7
02/11/2018 11:28:18 79.93 79.95 80.74 77.3 78.2 75.4 84.47 78.51 79.16 83.4 83.2 81.7
02/11/2018 11:28:19 76.46 79.11 80.74 77.3 78.2 75.4 82.43 77.96 79.16 83.4 83.2 81.7
02/11/2018 11:28:20 76.16 77.79 80.74 77.3 78.2 75.4 85.75 79.5 79.5 83.4 83.2 81.7
02/11/2018 11:28:21 78.17 77.88 80.74 77.3 78.2 75.4 83.55 79.43 79.5 83.5 83.2 81.7
02/11/2018 11:28:22 75.46 77.96 80.74 77.3 78.2 75.4 83.61 78.95 79.5 83.5 83.2 81.7
02/11/2018 11:28:23 74.49 76.44 80.74 77.3 78.2 75.4 82.65 78.03 79.5 83.5 83.2 81.7
02/11/2018 11:28:24 75.75 76.23 80.74 77.3 78.2 75.4 82.26 77.78 79.5 83.5 83.2 81.7
02/11/2018 11:28:25 75.43 75.79 80.74 77.3 78.2 75.4 83.24 77.78 79.5 83.5 83.2 81.7
02/11/2018 11:28:26 76.88 76.72 80.74 77.3 78.2 75.4 83.71 78.16 79.5 83.5 83.2 81.7
02/11/2018 11:28:27 79.6 78.68 80.74 77.3 78.2 75.4 84.62 78.87 79.5 83.5 83.3 81.7
02/11/2018 11:28:28 79.64 80.14 80.74 77.3 78.2 75.5 86.33 80.82 80.82 83.5 83.3 81.7
02/11/2018 11:28:29 78.59 79.14 80.74 77.3 78.2 75.5 83.97 79.79 80.82 83.5 83.3 81.7
02/11/2018 11:28:30 78.89 80.06 80.74 77.3 78.2 75.5 82.5 79.07 80.82 83.5 83.3 81.7
02/11/2018 11:28:31 75.93 78.42 80.63 77.3 78.2 75.5 83.81 78.52 80.82 83.5 83.3 81.7
02/11/2018 11:28:32 74.49 76.96 80.63 77.3 78.2 75.5 80.56 77.79 80.82 83.5 83.3 81.7
02/11/2018 11:28:33 79.61 78.59 80.63 77.3 78.2 75.5 85.35 78.83 80.82 83.5 83.3 81.7
02/11/2018 11:28:34 76.06 78.74 80.14 77.3 78.2 75.5 83.99 79.16 80.82 83.5 83.3 81.7
02/11/2018 11:28:35 74.52 76.94 80.14 77.3 78.2 75.5 80.33 78.38 80.82 83.5 83.3 81.7
02/11/2018 11:28:36 77.52 78.16 80.14 77.3 78.2 75.5 79.66 76.66 80.82 83.5 83.3 81.7
02/11/2018 11:28:37 75.7 77.21 80.14 77.4 78.2 75.5 80.65 75.07 80.82 83.5 83.3 81.7
02/11/2018 11:28:38 71.63 75.84 80.14 77.3 78.2 75.5 81.11 75.8 80.82 83.5 83.3 81.7
02/11/2018 11:28:39 72.9 73.69 80.14 77.3 78.2 75.5 77.13 75.45 80.82 83.5 83.3 81.7
02/11/2018 11:28:40 74.47 74.2 80.14 77.3 78.2 75.5 81.08 74.95 80.82 83.5 83.3 81.7
02/11/2018 11:28:41 72.62 74.18 80.14 77.3 78.2 75.5 77.81 74.91 80.82 83.5 83.3 81.7
02/11/2018 11:28:42 76.58 76.16 80.14 77.3 78.2 75.5 79 73.72 80.82 83.5 83.3 81.7
02/11/2018 11:28:43 75.56 76.08 80.14 77.3 78.2 75.5 78.66 73.56 80.82 83.5 83.3 81.7
02/11/2018 11:28:44 71.93 75.87 80.14 77.3 78.2 75.5 75.11 73.27 80.82 83.4 83.2 81.7
02/11/2018 11:28:45 78.82 78.25 80.14 77.3 78.2 75.5 80.17 74.04 80.82 83.4 83.2 81.7
02/11/2018 11:28:46 75.2 78.21 80.14 77.3 78.2 75.5 78.88 74 80.82 83.4 83.2 81.7
02/11/2018 11:28:47 77.42 77.46 80.14 77.3 78.2 75.5 81.05 74.75 80.82 83.4 83.2 81.7
02/11/2018 11:28:48 73.28 77.01 80.14 77.3 78.2 75.5 78.7 74.74 80.82 83.4 83.2 81.7
02/11/2018 11:28:49 70.61 74.85 80.14 77.3 78.2 75.5 75.54 73.46 80.82 83.4 83.2 81.7
02/11/2018 11:28:50 69.07 72.7 80.14 77.3 78.2 75.5 76.15 71.76 80.82 83.4 83.2 81.7
02/11/2018 11:28:51 75.05 74.22 80.14 77.2 78.2 75.5 78.49 72.41 80.82 83.4 83.2 81.7
02/11/2018 11:28:52 76.36 75.94 80.14 77.2 78.2 75.5 80.24 74.21 80.82 83.3 83.2 81.7
02/11/2018 11:28:53 73.34 75.75 80.14 77.2 78.2 75.5 77.85 74.31 80.82 83.3 83.2 81.7
02/11/2018 11:28:54 67.04 74.29 80.14 77.2 78.2 75.5 81.44 74.93 80.82 83.3 83.2 81.7
02/11/2018 11:28:55 71.15 71.76 80.14 77.2 78.2 75.5 80.03 75.27 80.82 83 83.2 81.7
02/11/2018 11:28:56 72.05 72.56 80.14 77.2 78.2 75.5 80.79 75.54 80.82 83 83.2 81.7
02/11/2018 11:28:57 74.04 73.94 80.14 77.2 78.2 75.5 79.93 74.93 80.82 83 83.2 81.7
02/11/2018 11:28:58 68.12 72.8 80.06 77.2 78.1 75.5 74.03 74.13 79.79 82.9 83.2 81.7
02/11/2018 11:28:59 73.21 72.78 80.06 77.2 78.1 75.5 78.49 72.57 79.16 82.9 83.2 81.7
02/11/2018 11:29:00 67.27 72.2 78.74 77.1 78.1 75.5 75.23 72.29 79.16 82.9 83.2 81.7
02/11/2018 11:29:01 73.76 73.38 78.74 77.1 78.1 75.5 77.7 72.04 79.16 82.9 83.2 81.7
02/11/2018 11:29:02 72.73 73.52 78.74 77.1 78.1 75.5 77.74 72.22 79.16 82.9 83.2 81.7
02/11/2018 11:29:03 72.74 73.18 78.74 77.1 78.1 75.5 78.02 72.52 79.16 82.9 83.2 81.7
02/11/2018 11:29:04 74.38 74.26 78.25 77.1 78.1 75.5 78.44 73.04 78.38 82.9 83.2 81.7
02/11/2018 11:29:05 79.98 78.34 78.34 77.1 78.1 75.5 82.25 75.31 76.66 82.9 83.2 81.7
02/11/2018 11:29:06 75.87 78.38 78.38 77.1 78.1 75.5 79.83 75.58 75.8 82.9 83.2 81.7
02/11/2018 11:29:07 74.25 76.66 78.38 77.1 78.1 75.5 79.92 74.46 75.8 82.9 83.2 81.7
02/11/2018 11:29:08 72.11 75.49 78.38 77.1 78.1 75.5 79.04 74.76 75.58 82.9 83.2 81.7
02/11/2018 11:29:09 71.77 73.44 78.38 77.1 78.1 75.5 77.84 73.56 75.58 82.9 83.2 81.7
02/11/2018 11:29:10 73.84 73.62 78.38 77.1 78.1 75.5 78.97 73.21 75.58 82.9 83.2 81.7
02/11/2018 11:29:11 71.98 73.77 78.38 77.1 78.1 75.5 77.59 73.15 75.58 82.9 83.2 81.7
02/11/2018 11:29:12 74.85 74.37 78.38 77.1 78.1 75.5 78.57 72.81 75.58 82.9 83.2 81.7
02/11/2018 11:29:13 74.39 75.01 78.38 77.1 78.1 75.5 78.83 73.11 75.58 82.9 83.2 81.7
02/11/2018 11:29:14 77.12 76.22 78.38 77.1 78.1 75.5 80.13 73.95 75.58 82.9 83.2 81.7
02/11/2018 11:29:15 74.95 76.69 78.38 77.1 78.1 75.5 78.43 74.04 75.58 82.9 83.2 81.7
02/11/2018 11:29:16 79.05 78.45 78.45 77.2 78.1 75.5 80.75 74.77 75.58 82.9 83.2 81.7
02/11/2018 11:29:17 73.25 78.03 78.45 77.2 78.1 75.5 78.73 74.45 75.58 82.9 83.2 81.7
02/11/2018 11:29:18 79.76 79.36 79.36 77.2 78.1 75.5 82.33 76.16 76.16 82.9 83.2 81.7
02/11/2018 11:29:19 77.09 79.28 79.36 77.2 78.1 75.5 80.54 76.3 76.3 82.9 83.2 81.7
02/11/2018 11:29:20 77.89 78.1 79.36 77.2 78.1 75.5 81.29 75.6 76.3 82.9 83.2 81.7
02/11/2018 11:29:21 76.55 78.16 79.36 77.2 78.1 75.5 81.66 76.12 76.3 82.9 83.2 81.7
02/11/2018 11:29:22 80.83 80.21 80.21 77.2 78.1 75.5 84.32 78.06 78.06 82.9 83.2 81.7
02/11/2018 11:29:23 88.84 87.43 87.43 77.4 78.2 75.5 91.52 84.72 84.72 83 83.2 81.7
02/11/2018 11:29:24 84.33 86.48 87.43 77.5 78.2 75.5 86.19 83.51 84.72 83.1 83.2 81.7
02/11/2018 11:29:25 78.79 85.06 87.43 77.5 78.2 75.5 81.97 81.75 84.72 83.1 83.2 81.7
02/11/2018 11:29:26 80.66 82.2 87.43 77.5 78.2 75.5 82.84 79.1 84.72 83.1 83.2 81.7
02/11/2018 11:29:27 74.16 81.37 87.43 77.5 78.2 75.5 79.12 78.07 84.72 83 83.2 81.7
02/11/2018 11:29:28 75.66 78.43 87.43 77.4 78.2 75.5 80.59 75.88 84.72 83 83.2 81.7
02/11/2018 11:29:29 75.54 76.66 87.43 77.4 78.2 75.5 79.39 75.19 84.72 83 83.2 81.7
02/11/2018 11:29:30 83.94 82.49 87.43 77.5 78.2 75.6 85.58 78.66 84.72 83 83.2 81.7
02/11/2018 11:29:31 80.06 82.69 87.43 77.5 78.2 75.6 83.15 78.88 84.72 83 83.2 81.7
02/11/2018 11:29:32 85.96 85.04 87.43 77.5 78.2 75.6 87.88 81.2 84.72 83 83.2 81.7
02/11/2018 11:29:33 87.01 87.04 87.43 77.7 78.3 75.6 88.27 82.72 84.72 83.1 83.2 81.7
02/11/2018 11:29:34 85.54 87.92 87.92 77.7 78.3 75.6 87.51 83.63 84.72 83.1 83.2 81.7
02/11/2018 11:29:35 79.5 85.38 87.92 77.8 78.3 75.6 82.28 81.48 84.72 83.1 83.2 81.7
02/11/2018 11:29:36 80.46 82.51 87.92 77.8 78.3 75.6 83.27 78.93 84.72 83.1 83.2 81.7
02/11/2018 11:29:37 82.2 82.86 87.92 77.8 78.3 75.6 84.7 79.64 84.72 83.1 83.2 81.7
02/11/2018 11:29:38 78.64 81.53 87.92 77.8 78.3 75.6 84.3 78.71 84.72 83 83.2 81.8
02/11/2018 11:29:39 78.76 80.98 87.92 77.8 78.3 75.6 82.74 78.94 84.72 83 83.2 81.8
02/11/2018 11:29:40 81.49 81.1 87.92 77.8 78.3 75.6 84.57 78.71 84.72 83 83.2 81.8
02/11/2018 11:29:41 81.57 81.97 87.92 77.9 78.3 75.6 84.63 79.15 84.72 83 83.2 81.8
02/11/2018 11:29:42 81.04 82.08 87.92 77.9 78.3 75.6 83.51 78.9 84.72 83 83.2 81.8
02/11/2018 11:29:43 86 85.04 87.92 78 78.3 75.6 87.32 80.87 84.72 83.1 83.2 81.8
02/11/2018 11:29:44 85.48 86.02 87.92 78 78.4 75.7 86.85 81.63 84.72 83.1 83.2 81.8
02/11/2018 11:29:45 81.66 84.87 87.92 78.1 78.4 75.7 84.57 80.72 84.72 83.1 83.2 81.8
02/11/2018 11:29:46 74.99 83.29 87.92 78.1 78.4 75.7 80.24 79.74 84.72 83.1 83.2 81.8
02/11/2018 11:29:47 82.03 82.18 87.92 78.1 78.4 75.7 84.13 78.75 84.72 83 83.3 81.8
02/11/2018 11:29:48 80.34 81.61 87.92 78.1 78.4 75.7 84.49 78.45 84.72 83 83.3 81.8
02/11/2018 11:29:49 75.59 80.26 87.92 78.1 78.4 75.7 81.38 78.37 84.72 83 83.2 81.8
02/11/2018 11:29:50 76.32 77.91 87.92 78.1 78.4 75.7 81.27 76.8 84.72 83 83.2 81.8
02/11/2018 11:29:51 74.97 77.35 87.92 78.1 78.4 75.7 78.93 76.35 84.72 83 83.2 81.8
02/11/2018 11:29:52 75.28 76.41 87.92 78.1 78.4 75.7 79.49 74.69 84.72 83 83.2 81.8
02/11/2018 11:29:53 82.25 81.35 87.92 78.1 78.4 75.7 84.69 78.12 83.63 83 83.2 81.8
02/11/2018 11:29:54 83.13 82.81 87.92 78.2 78.4 75.7 85.46 79.29 83.63 83.1 83.3 81.8
02/11/2018 11:29:55 78.99 82.23 87.92 78.2 78.4 75.7 83.24 79.02 83.63 83.1 83.3 81.8
02/11/2018 11:29:56 81.86 81.57 87.92 78.2 78.4 75.7 84.29 78.59 83.63 83.1 83.3 81.8
02/11/2018 11:29:57 82.64 82.93 87.92 78.3 78.4 75.7 84.87 79.39 83.63 83.1 83.3 81.8
02/11/2018 11:29:58 78.92 82.74 87.92 78.3 78.4 75.7 81.96 79.16 83.63 83.1 83.3 81.8
02/11/2018 11:29:59 75.38 80.45 87.92 78.3 78.4 75.7 79.74 77.27 83.63 83.1 83.3 81.8
02/11/2018 11:30:00 77.57 78.16 87.92 78.3 78.4 75.7 82.54 76.56 83.63 83.1 83.3 81.8
02/11/2018 11:30:01 83.03 82.56 87.92 78.3 78.4 75.7 86.12 79.93 83.63 83.1 83.3 81.8
02/11/2018 11:30:02 88.98 87.39 87.92 78.5 78.5 75.7 90.38 83.39 83.63 83.2 83.3 81.8
02/11/2018 11:30:03 85.82 88.13 88.13 78.6 78.5 75.7 87.01 83.69 83.69 83.2 83.3 81.8
02/11/2018 11:30:04 79.27 86.05 88.13 78.6 78.5 75.7 84.36 81.91 83.69 83.3 83.3 81.8
02/11/2018 11:30:05 77.85 83.19 88.13 78.6 78.5 75.7 82.31 80.45 83.69 83.3 83.3 81.8
02/11/2018 11:30:06 83.47 83.61 88.13 78.6 78.5 75.8 85.37 79.93 83.69 83.3 83.3 81.8
02/11/2018 11:30:07 86.79 85.82 88.13 78.7 78.5 75.8 88.1 81.57 83.69 83.3 83.3 81.8
02/11/2018 11:30:08 81.53 85.82 88.13 78.7 78.6 75.8 84.31 81.55 83.69 83.3 83.3 81.8
02/11/2018 11:30:09 77.35 83.5 88.13 78.7 78.6 75.8 82.84 79.9 83.69 83.3 83.3 81.8
02/11/2018 11:30:10 87.04 85.89 88.13 78.8 78.6 75.8 88.06 81.56 83.69 83.4 83.3 81.8
02/11/2018 11:30:11 83.09 85.95 88.13 78.9 78.6 75.8 84.9 81.57 83.69 83.4 83.3 81.8
02/11/2018 11:30:12 81.33 83.83 88.13 78.9 78.6 75.8 83.73 79.77 83.69 83.4 83.3 81.8
02/11/2018 11:30:13 83.22 83.33 88.13 78.9 78.6 75.8 85.98 80.14 83.69 83.4 83.3 81.8
02/11/2018 11:30:14 79.56 83.26 88.13 78.9 78.6 75.8 83.38 80.14 83.69 83.4 83.3 81.8
02/11/2018 11:30:15 80.63 81.47 88.13 79 78.6 75.8 83.68 78.74 83.69 83.5 83.3 81.8
02/11/2018 11:30:16 80.21 81.3 88.13 79 78.6 75.8 84.33 78.76 83.69 83.5 83.3 81.8
02/11/2018 11:30:17 79.98 80.94 88.13 79 78.6 75.8 83.13 78.79 83.69 83.5 83.3 81.8
02/11/2018 11:30:18 80.36 80.92 88.13 79 78.6 75.8 83.81 78.5 83.69 83.5 83.3 81.8
02/11/2018 11:30:19 81.44 81.27 88.13 79 78.6 75.8 83.72 78.22 83.69 83.5 83.4 81.8
02/11/2018 11:30:20 81.17 81.4 88.13 79.1 78.6 75.8 83.31 78.12 83.69 83.5 83.3 81.8
02/11/2018 11:30:21 78.92 81.16 88.13 79 78.6 75.8 82.81 77.9 83.69 83.5 83.3 81.8
02/11/2018 11:30:22 79.16 80.08 88.13 79 78.6 75.8 82.96 77.4 83.69 83.5 83.3 81.8
02/11/2018 11:30:23 80.13 80.12 88.13 79.1 78.6 75.8 84.31 78.45 83.69 83.5 83.4 81.8
02/11/2018 11:30:24 78.39 80.55 88.13 79.1 78.6 75.8 82.71 78.73 83.69 83.5 83.4 81.8
02/11/2018 11:30:25 84.29 82.92 88.13 79.1 78.7 75.9 86.48 79.84 83.69 83.5 83.4 81.8
02/11/2018 11:30:26 80.62 83.15 88.13 79.1 78.7 75.9 83.28 80.02 83.69 83.5 83.4 81.8
02/11/2018 11:30:27 80.74 81.65 88.13 79.1 78.7 75.9 84.27 78.76 83.69 83.5 83.4 81.9
02/11/2018 11:30:28 74.95 80.83 88.13 79.1 78.6 75.9 80.5 78.44 83.69 83.5 83.4 81.9
02/11/2018 11:30:29 80.62 80.39 88.13 79.2 78.7 75.9 83.35 77.51 83.69 83.5 83.4 81.9
02/11/2018 11:30:30 83.73 82.74 88.13 79.2 78.7 75.9 85.45 79.11 83.69 83.5 83.4 81.9
02/11/2018 11:30:31 84.05 84.47 88.13 79.2 78.7 75.9 85.32 80.22 83.69 83.6 83.4 81.9
02/11/2018 11:30:32 77.19 83.1 88.13 79.2 78.7 75.9 81.27 79.07 83.69 83.6 83.4 81.9
02/11/2018 11:30:33 79.44 80.58 86.05 79.2 78.7 75.9 82.32 77.48 81.91 83.5 83.4 81.9
02/11/2018 11:30:34 77.79 79.66 85.95 79.2 78.7 75.9 81.63 76.73 81.57 83.5 83.4 81.9
02/11/2018 11:30:35 74.35 78.75 85.95 79.2 78.7 75.9 79.54 76.34 81.57 83.5 83.4 81.9
02/11/2018 11:30:36 78.75 78.65 85.95 79.2 78.7 75.9 80.65 75.38 81.57 83.5 83.4 81.9
02/11/2018 11:30:37 78.05 78.48 85.95 79.3 78.7 75.9 81.94 75.97 81.57 83.5 83.4 81.9
02/11/2018 11:30:38 78.73 78.71 85.95 79.3 78.7 75.9 83.8 77.5 81.57 83.5 83.4 81.9
02/11/2018 11:30:39 77.08 78.71 85.95 79.3 78.7 75.9 83.83 77.97 81.57 83.5 83.4 81.9
02/11/2018 11:30:40 74.77 77.77 85.95 79.3 78.7 75.9 82.19 78.02 81.57 83.5 83.4 81.9
02/11/2018 11:30:41 73.45 75.9 84.47 79.3 78.7 75.9 78.74 76.95 80.22 83.5 83.4 81.9
02/11/2018 11:30:42 75.81 75.78 84.47 79.3 78.7 75.9 82.01 76.15 80.22 83.5 83.4 81.9
02/11/2018 11:30:43 77.7 77.35 84.47 79.3 78.7 75.9 82.38 76.69 80.22 83.5 83.4 81.9
02/11/2018 11:30:44 75.2 77.07 84.47 79.3 78.7 75.9 81.36 76.73 80.22 83.5 83.4 81.9
02/11/2018 11:30:45 79.84 79.44 84.47 79.3 78.7 75.9 83.09 77.24 80.22 83.5 83.4 81.9
02/11/2018 11:30:46 78.63 79.91 84.47 79.3 78.7 75.9 83.52 78.13 80.22 83.5 83.4 81.9
02/11/2018 11:30:47 74.75 78.51 84.47 79.3 78.7 75.9 81.29 77.29 80.22 83.5 83.4 81.9
02/11/2018 11:30:48 75.19 76.73 84.47 79.3 78.7 75.9 80.34 76.41 80.22 83.5 83.4 81.9
02/11/2018 11:30:49 76.74 76.74 84.47 79.3 78.7 75.9 81.7 75.84 80.22 83.5 83.4 81.9
02/11/2018 11:30:50 76.12 76.78 84.47 79.3 78.7 75.9 81.96 76.19 80.22 83.5 83.3 81.9
02/11/2018 11:30:51 74.51 76.46 84.47 79.3 78.7 75.9 79.71 76.15 80.22 83.5 83.3 81.9
02/11/2018 11:30:52 72.16 75.46 84.47 79.3 78.6 75.9 79.28 75.11 80.22 83.5 83.3 81.9
02/11/2018 11:30:53 71.31 73.66 84.47 79.2 78.6 75.9 78.39 74.19 80.22 83.5 83.3 81.9
02/11/2018 11:30:54 79.69 78.95 84.47 79.2 78.6 75.9 81.24 75.56 80.22 83.5 83.3 81.9
02/11/2018 11:30:55 76.87 77.86 84.47 79.2 78.6 75.9 79.34 74.63 80.22 83.5 83.3 81.9
02/11/2018 11:30:56 76.81 77.6 84.47 79.2 78.6 75.9 80.13 74.52 80.22 83.4 83.3 81.9
02/11/2018 11:30:57 70.29 77.07 84.47 79.2 78.6 75.9 76.98 74.35 80.22 83.4 83.3 81.9
02/11/2018 11:30:58 73.44 74.25 84.47 79.2 78.6 75.9 78.07 72.94 80.22 83.4 83.3 81.9
02/11/2018 11:30:59 74.05 74.42 84.47 79.2 78.6 75.9 78.81 73.33 80.22 83.4 83.3 81.9
02/11/2018 11:31:00 78.41 77.27 84.47 79.2 78.6 75.9 81.57 74.91 80.22 83.4 83.3 81.9
02/11/2018 11:31:01 76.69 77.39 83.1 79.2 78.6 75.9 80.94 75.43 79.07 83.4 83.3 81.9
02/11/2018 11:31:02 74.33 76.5 80.58 79.2 78.6 75.9 78.76 74.9 78.13 83.4 83.3 81.9
02/11/2018 11:31:03 75.94 76.54 79.91 79.2 78.6 75.9 79.96 74.93 78.13 83.4 83.3 81.9
02/11/2018 11:31:04 71.98 75.44 79.91 79.2 78.6 75.9 76.98 73.89 78.13 83.4 83.3 81.9
02/11/2018 11:31:05 73.66 73.86 79.91 79.2 78.6 75.9 79.4 73.44 78.13 83.4 83.3 81.9
02/11/2018 11:31:06 72.17 73.7 79.91 79.2 78.6 75.9 78.24 73.57 78.13 83.4 83.3 81.9
02/11/2018 11:31:07 73.57 73.51 79.91 79.2 78.6 75.9 79.27 73.35 78.13 83.4 83.3 81.9
02/11/2018 11:31:08 78.08 77.44 79.91 79.2 78.6 75.9 80.5 74.61 78.13 83.4 83.3 81.9
02/11/2018 11:31:09 75.75 77.44 79.91 79.2 78.6 75.9 79.65 74.62 78.13 83.3 83.3 81.9
02/11/2018 11:31:10 80.49 79.55 79.91 79.2 78.6 75.9 83.04 76.57 78.13 83.3 83.3 81.9
02/11/2018 11:31:11 74.54 79.48 79.91 79.2 78.6 75.9 79.45 76.51 78.13 83.3 83.3 81.9
02/11/2018 11:31:12 73.96 77.12 79.91 79.2 78.6 75.9 79.16 75.05 78.13 83.3 83.3 81.9
02/11/2018 11:31:13 75.27 75.95 79.91 79.2 78.6 75.9 78.28 74.15 78.13 83.3 83.3 81.9
02/11/2018 11:31:14 76.55 76.6 79.91 79.1 78.6 75.9 80.5 74.54 78.13 83.3 83.3 81.9
02/11/2018 11:31:15 78.91 78.25 79.91 79.1 78.7 75.9 82.78 76.44 78.13 83.3 83.3 81.9
02/11/2018 11:31:16 77.08 78.1 79.55 79.2 78.7 75.9 81.18 76.3 77.29 83.3 83.3 81.9
02/11/2018 11:31:17 75.87 77.74 79.55 79.1 78.7 75.9 79.96 75.97 76.57 83.2 83.3 81.9
02/11/2018 11:31:18 76 76.48 79.55 79.1 78.7 75.9 80.55 75.21 76.57 83.2 83.3 81.9
02/11/2018 11:31:19 73.63 76.25 79.55 79.1 78.7 75.9 79.23 74.88 76.57 83.2 83.3 81.9
02/11/2018 11:31:20 78.91 78.62 79.55 79.1 78.7 75.9 82.12 76.35 76.57 83.2 83.3 81.9
02/11/2018 11:31:21 74.28 76.97 79.55 79.1 78.7 75.9 78.87 75.26 76.57 83.2 83.3 81.9
02/11/2018 11:31:22 72.31 75.03 79.55 79.1 78.7 75.9 78.13 73.62 76.57 83.2 83.3 81.9
02/11/2018 11:31:23 76.02 75.73 79.55 79.1 78.7 75.9 79.92 74.06 76.57 83.1 83.3 81.9
02/11/2018 11:31:24 73.91 75.59 79.55 79.1 78.7 75.9 77.98 73.96 76.57 83.1 83.3 81.9
02/11/2018 11:31:25 77.8 77.26 79.55 79.1 78.7 75.9 81.55 75.24 76.57 83.1 83.3 81.9
02/11/2018 11:31:26 75.98 77.12 79.55 79.1 78.7 75.9 80.43 75.2 76.57 83.1 83.3 81.9
02/11/2018 11:31:27 76.35 76.66 79.55 79.1 78.7 75.9 80.38 75.07 76.57 83.1 83.3 81.9
02/11/2018 11:31:28 77.29 77.85 79.55 79.1 78.7 75.9 80.89 75.45 76.57 83.1 83.3 81.9
02/11/2018 11:31:29 80.03 79.28 79.55 79.1 78.7 75.9 83.86 77.41 77.41 83.1 83.3 81.9
02/11/2018 11:31:30 76.64 79.29 79.55 79.1 78.7 75.9 82.92 77.84 77.84 83 83.3 81.9
02/11/2018 11:31:31 73.95 77.74 79.55 79 78.7 75.9 80.01 77.2 77.84 83 83.3 81.9
02/11/2018 11:31:32 78.75 78.14 79.55 79 78.7 75.9 82.73 76.67 77.84 83 83.3 81.9
02/11/2018 11:31:33 77.92 78.27 79.55 79 78.7 75.9 81.71 76.58 77.84 83 83.3 81.9
02/11/2018 11:31:34 73.47 78.09 79.55 79 78.7 75.9 79.6 76.35 77.84 83 83.3 81.9
02/11/2018 11:31:35 76.39 76.97 79.55 79 78.7 75.9 81.46 75.95 77.84 83 83.3 81.9
02/11/2018 11:31:36 76.94 76.64 79.55 79 78.7 75.9 81.62 75.97 77.84 83 83.3 81.9
02/11/2018 11:31:37 74.77 76.63 79.55 79 78.7 75.9 81.14 75.67 77.84 83 83.3 81.9
02/11/2018 11:31:38 73.01 75.85 79.55 79 78.7 75.9 79.27 75.68 77.84 83 83.3 81.9
02/11/2018 11:31:39 78.58 78.38 79.55 79 78.6 75.9 82.18 76.42 77.84 83 83.3 81.9
02/11/2018 11:31:40 83.14 82.41 82.41 79 78.6 75.9 84.68 78.53 78.53 83 83.3 81.9
02/11/2018 11:31:41 78.04 81.18 82.41 79 78.6 75.9 81.92 77.72 78.53 83 83.3 81.9
02/11/2018 11:31:42 73.29 79.36 82.41 79 78.6 75.9 78.63 76.84 78.53 82.9 83.3 81.9
02/11/2018 11:31:43 83.18 82.39 82.41 79.1 78.6 75.9 84.88 78.6 78.6 83 83.3 81.9
02/11/2018 11:31:44 87.14 86.05 86.05 79.1 78.7 76 88.88 82.03 82.03 83 83.3 81.9
02/11/2018 11:31:45 84.41 85.78 86.05 79.2 78.7 76 86.42 82.09 82.09 83 83.3 81.9
02/11/2018 11:31:46 83.83 84.8 86.05 79.2 78.7 76 85.57 81.04 82.09 83 83.3 81.9
02/11/2018 11:31:47 84.09 84.9 86.05 79.2 78.7 76 86.39 81.09 82.09 83 83.3 81.9
02/11/2018 11:31:48 80.51 84.58 86.05 79.3 78.7 76 83.59 80.77 82.09 83.1 83.3 81.9
02/11/2018 11:31:49 84.34 84.21 86.05 79.3 78.7 76 86.38 80.69 82.09 83.1 83.3 81.9
02/11/2018 11:31:50 83.9 84.35 86.05 79.3 78.7 76 85.87 80.8 82.09 83.1 83.3 81.9
02/11/2018 11:31:51 83.24 84.33 86.05 79.4 78.7 76 85.42 80.53 82.09 83.1 83.3 81.9
02/11/2018 11:31:52 83.29 83.79 86.05 79.4 78.8 76 85.6 80.13 82.09 83.1 83.3 81.9
02/11/2018 11:31:53 86.28 85.79 86.05 79.4 78.8 76 92.07 85.46 85.46 83.2 83.4 81.9
02/11/2018 11:31:54 84.81 85.72 86.05 79.5 78.8 76 86.24 84.14 85.46 83.2 83.4 81.9
02/11/2018 11:31:55 81.02 84.69 86.05 79.5 78.8 76 83.74 82.15 85.46 83.2 83.4 81.9
02/11/2018 11:31:56 80.78 83.17 86.05 79.4 78.8 76 83.37 80.19 85.46 83.2 83.4 81.9
02/11/2018 11:31:57 82.35 82.65 86.05 79.4 78.8 76 84.82 79.48 85.46 83.2 83.4 81.9
02/11/2018 11:31:58 78.84 81.87 86.05 79.4 78.8 76 82.4 78.83 85.46 83.2 83.4 81.9
02/11/2018 11:31:59 81.66 81.95 86.05 79.5 78.8 76 84.03 78.56 85.46 83.2 83.4 81.9
02/11/2018 11:32:00 81.63 81.89 86.05 79.5 78.8 76 83.67 78.76 85.46 83.2 83.4 81.9
02/11/2018 11:32:01 83.32 83.4 86.05 79.5 78.8 76.1 85.5 79.53 85.46 83.2 83.4 81.9
02/11/2018 11:32:02 81.76 83.01 86.05 79.5 78.8 76.1 83.71 79.43 85.46 83.2 83.4 81.9
02/11/2018 11:32:03 79.95 82.27 86.05 79.5 78.8 76.1 82.59 78.56 85.46 83.2 83.4 81.9
02/11/2018 11:32:04 85.88 85.34 86.05 79.5 78.9 76.1 87.25 81.07 85.46 83.2 83.4 81.9
02/11/2018 11:32:05 86.22 86.15 86.15 79.6 78.9 76.1 87.12 81.54 85.46 83.2 83.4 81.9
02/11/2018 11:32:06 91.33 90.27 90.27 79.8 79 76.1 92.53 85.66 85.66 83.3 83.4 82
02/11/2018 11:32:07 86.43 89.92 90.27 79.9 79 76.1 87.37 85.16 85.66 83.3 83.5 82
02/11/2018 11:32:08 87.29 87.92 90.27 79.9 79 76.2 88.3 83.29 85.66 83.4 83.5 82
02/11/2018 11:32:09 84.4 87.62 90.27 80 79 76.2 86.96 82.95 85.66 83.4 83.5 82
02/11/2018 11:32:10 87.22 87.2 90.27 80 79.1 76.2 88.94 83.18 85.66 83.4 83.5 82
02/11/2018 11:32:11 86.3 88.17 90.27 80.1 79.1 76.2 87.76 83.82 85.66 83.5 83.5 82
02/11/2018 11:32:12 76.05 86.15 90.27 80.1 79.1 76.2 81.18 82.09 85.66 83.4 83.5 82
02/11/2018 11:32:13 78.67 82.53 90.27 80.1 79.1 76.2 82.14 79.21 85.66 83.4 83.5 82
02/11/2018 11:32:14 75.05 80.88 90.27 80.1 79.1 76.2 83.2 77.98 85.66 83.4 83.5 82
02/11/2018 11:32:15 76.75 78.31 90.27 80.1 79.1 76.2 83.85 78.2 85.66 83.5 83.5 82
02/11/2018 11:32:16 80.58 80.08 90.27 80.1 79.1 76.2 84.12 79.04 85.66 83.5 83.5 82
02/11/2018 11:32:17 83.86 82.67 90.27 80.1 79.1 76.2 85.27 79.13 85.66 83.5 83.5 82
02/11/2018 11:32:18 86.49 86.31 90.27 80.2 79.1 76.2 88.02 82.16 85.66 83.5 83.5 82
02/11/2018 11:32:19 79.92 85.28 90.27 80.2 79.1 76.2 83.9 81.27 85.66 83.5 83.5 82
02/11/2018 11:32:20 82.1 82.84 90.27 80.2 79.2 76.2 84.68 79.6 85.66 83.5 83.5 82
02/11/2018 11:32:21 83.5 84.19 90.27 80.2 79.2 76.2 86.63 80.98 85.66 83.5 83.5 82
02/11/2018 11:32:22 82.23 83.01 90.27 80.2 79.2 76.2 84.68 80.19 85.66 83.5 83.5 82
02/11/2018 11:32:23 83.84 83.76 90.27 80.3 79.2 76.2 85.46 79.9 85.66 83.5 83.5 82
02/11/2018 11:32:24 83.58 85.09 90.27 80.3 79.2 76.2 85.74 81.3 85.66 83.5 83.5 82
02/11/2018 11:32:25 74.53 82.96 90.27 80.3 79.2 76.2 80.57 79.4 85.66 83.5 83.5 82
02/11/2018 11:32:26 76.49 79.6 90.27 80.3 79.2 76.2 81.22 77.02 85.66 83.5 83.5 82
02/11/2018 11:32:27 72.67 77.58 90.27 80.3 79.2 76.1 79.6 76.12 85.66 83.5 83.5 82
02/11/2018 11:32:28 77.63 77.36 90.27 80.3 79.2 76.1 81.84 76.02 85.66 83.5 83.5 82
02/11/2018 11:32:29 77.55 77.95 90.27 80.3 79.2 76.1 80.8 76.3 85.66 83.5 83.5 82
02/11/2018 11:32:30 72.29 77.3 90.27 80.3 79.2 76.1 78.79 75.29 85.66 83.5 83.5 82
02/11/2018 11:32:31 76.87 76.74 90.27 80.3 79.2 76.1 80.77 75.03 85.66 83.5 83.5 82
02/11/2018 11:32:32 74.52 76.27 90.27 80.3 79.2 76.1 79.31 74.76 85.66 83.5 83.5 82
02/11/2018 11:32:33 80.97 80.91 90.27 80.3 79.2 76.1 83.37 77.45 85.66 83.5 83.5 82
02/11/2018 11:32:34 86.69 85.89 90.27 80.3 79.2 76.1 87.75 81.41 85.66 83.5 83.5 82
02/11/2018 11:32:35 81.01 85.38 90.27 80.4 79.2 76.1 83.78 80.93 85.66 83.5 83.5 82
02/11/2018 11:32:36 75.44 82.25 89.92 80.4 79.2 76.1 81.14 78.74 85.16 83.5 83.5 82
02/11/2018 11:32:37 81.79 81.36 88.17 80.4 79.2 76.1 84.58 78.58 83.82 83.5 83.5 82
02/11/2018 11:32:38 77.64 80.98 88.17 80.4 79.2 76.1 81.56 78.16 83.82 83.5 83.5 82
02/11/2018 11:32:39 81.14 81.15 88.17 80.4 79.3 76.1 83.72 78.1 83.82 83.5 83.5 82
02/11/2018 11:32:40 86.96 85.71 88.17 80.4 79.3 76.1 87.49 80.77 83.82 83.5 83.5 82
02/11/2018 11:32:41 86.7 87.65 87.65 80.5 79.3 76.1 88.46 83.17 83.17 83.6 83.5 82
02/11/2018 11:32:42 80.62 86.02 87.65 80.5 79.3 76.1 82.81 81.79 83.17 83.6 83.5 82
02/11/2018 11:32:43 74.95 83.26 87.65 80.5 79.3 76.1 81.27 79.36 83.17 83.6 83.5 82
02/11/2018 11:32:44 71.15 79.85 87.65 80.5 79.3 76.1 79.72 77.31 83.17 83.5 83.5 82
02/11/2018 11:32:45 79.35 79.23 87.65 80.5 79.3 76.1 81.99 76.57 83.17 83.5 83.5 82
02/11/2018 11:32:46 72.99 77.9 87.65 80.5 79.3 76.1 79.88 75.76 83.17 83.5 83.5 82
02/11/2018 11:32:47 75.26 75.82 87.65 80.5 79.3 76.1 80.61 75 83.17 83.5 83.5 82
02/11/2018 11:32:48 75.91 76.38 87.65 80.5 79.3 76.1 81.73 76.02 83.17 83.5 83.5 82
02/11/2018 11:32:49 80.8 79.5 87.65 80.5 79.3 76.1 83.07 77.49 83.17 83.5 83.5 82
02/11/2018 11:32:50 82.04 81.9 87.65 80.5 79.3 76.1 83.59 78.27 83.17 83.5 83.5 82
02/11/2018 11:32:51 78.02 81.08 87.65 80.5 79.3 76.1 79.8 77.41 83.17 83.5 83.5 82
02/11/2018 11:32:52 82.91 82.02 87.65 80.5 79.3 76.1 83.44 77.15 83.17 83.5 83.5 82
02/11/2018 11:32:53 76.47 81.95 87.65 80.5 79.3 76.1 77.87 77 83.17 83.5 83.5 82
02/11/2018 11:32:54 75.33 79.39 87.65 80.5 79.3 76.1 77.54 74.67 83.17 83.5 83.5 82
02/11/2018 11:32:55 71.64 77.2 87.65 80.5 79.3 76.1 76.26 73.05 83.17 83.5 83.5 82
02/11/2018 11:32:56 77.41 76.95 87.65 80.5 79.3 76.1 81.43 74.79 83.17 83.5 83.5 82
02/11/2018 11:32:57 74.53 76.5 87.65 80.5 79.3 76.1 79.78 74.62 83.17 83.5 83.5 82
02/11/2018 11:32:58 75.63 76.28 87.65 80.5 79.3 76.1 79.24 74.48 83.17 83.5 83.5 82
02/11/2018 11:32:59 73.84 75.57 87.65 80.5 79.3 76.1 76.97 73.64 83.17 83.5 83.5 82
02/11/2018 11:33:00 74.72 74.8 87.65 80.5 79.3 76.1 78.65 72.83 83.17 83.5 83.5 82
02/11/2018 11:33:01 73.58 74.71 87.65 80.5 79.3 76.1 77.98 73.01 83.17 83.4 83.5 82
02/11/2018 11:33:02 70.27 74.02 87.65 80.5 79.3 76.1 75.12 72.41 83.17 83.4 83.5 82
02/11/2018 11:33:03 80.55 79.43 87.65 80.5 79.3 76.1 82.48 75.72 83.17 83.4 83.5 82
02/11/2018 11:33:04 78.97 79.28 87.65 80.5 79.3 76.1 82 76.27 83.17 83.4 83.5 82
02/11/2018 11:33:05 76.09 79.2 87.65 80.5 79.3 76.2 80.81 76.3 83.17 83.4 83.5 82
02/11/2018 11:33:06 75.27 77.38 87.65 80.5 79.3 76.2 81.31 75.93 83.17 83.4 83.5 82
02/11/2018 11:33:07 70.57 76.01 87.65 80.4 79.3 76.2 78.01 75.49 83.17 83.4 83.5 82
02/11/2018 11:33:08 72.79 73.88 87.65 80.4 79.3 76.2 86.11 79.73 83.17 83.4 83.5 82
02/11/2018 11:33:09 73.36 74.02 87.65 80.4 79.3 76.2 78.58 79.4 83.17 83.4 83.5 82
02/11/2018 11:33:10 80.06 78.77 87.65 80.4 79.3 76.2 81.68 76.39 83.17 83.4 83.5 82
02/11/2018 11:33:11 73.89 78.74 86.02 80.4 79.3 76.2 78.41 76.22 81.79 83.4 83.5 82
02/11/2018 11:33:12 71.36 76.32 83.26 80.4 79.3 76.2 76.93 74.4 79.73 83.4 83.5 82
02/11/2018 11:33:13 74.6 74.83 82.02 80.4 79.3 76.2 79.14 73.56 79.73 83.4 83.5 82
02/11/2018 11:33:14 72.25 74.43 82.02 80.4 79.3 76.2 77.01 73.26 79.73 83.4 83.5 82
02/11/2018 11:33:15 70.89 73.37 82.02 80.4 79.3 76.2 76.14 72.18 79.73 83.4 83.5 82
02/11/2018 11:33:16 78.49 77.27 82.02 80.4 79.3 76.2 82.12 75.33 79.73 83.4 83.5 82
02/11/2018 11:33:17 79.64 79.72 82.02 80.4 79.3 76.2 83.99 77.94 79.73 83.4 83.5 82
02/11/2018 11:33:18 78.8 80.09 82.02 80.4 79.3 76.2 81.89 77.97 79.73 83.4 83.5 82
02/11/2018 11:33:19 76.31 78.23 82.02 80.4 79.3 76.2 80.19 76.24 79.73 83.4 83.5 82
02/11/2018 11:33:20 75.99 78.15 82.02 80.4 79.3 76.2 79.52 75.72 79.73 83.3 83.5 82
02/11/2018 11:33:21 76.5 77.17 82.02 80.4 79.3 76.2 80.82 75.2 79.73 83.3 83.5 82
02/11/2018 11:33:22 75.64 76.56 81.95 80.4 79.3 76.2 79.03 74.86 79.73 83.3 83.5 82
02/11/2018 11:33:23 78.6 78.29 80.09 80.4 79.3 76.2 80.75 74.96 79.73 83.3 83.5 82
02/11/2018 11:33:24 79.77 79.43 80.09 80.4 79.3 76.2 83.3 76.71 79.73 83.3 83.5 82
02/11/2018 11:33:25 75.58 79.11 80.09 80.4 79.3 76.2 81.5 76.47 79.73 83.3 83.5 82
02/11/2018 11:33:26 75.27 77.35 80.09 80.4 79.3 76.2 79.59 76.11 79.73 83.3 83.5 82
02/11/2018 11:33:27 76.7 76.9 80.09 80.4 79.3 76.2 80.23 75.03 79.73 83.3 83.5 82
02/11/2018 11:33:28 74.64 76.94 80.09 80.4 79.3 76.2 79.81 75.09 79.73 83.3 83.5 82
02/11/2018 11:33:29 79.12 78.43 80.09 80.4 79.3 76.2 83.39 76.98 79.73 83.3 83.5 82
02/11/2018 11:33:30 73.86 78.28 80.09 80.4 79.3 76.2 79.46 76.81 79.73 83.3 83.5 82
02/11/2018 11:33:31 75.84 76.69 80.09 80.4 79.3 76.2 81.2 75.73 79.73 83.2 83.5 82
02/11/2018 11:33:32 83.17 82.37 82.37 80.4 79.3 76.2 84.84 78.38 79.73 83.3 83.5 82
02/11/2018 11:33:33 79.03 80.9 82.37 80.4 79.3 76.2 81.96 77.69 79.73 83.2 83.5 82
02/11/2018 11:33:34 78.73 79.8 82.37 80.4 79.3 76.2 82.15 77.01 79.73 83.2 83.5 82
02/11/2018 11:33:35 71.58 79.37 82.37 80.4 79.3 76.2 78.35 76.59 79.73 83.2 83.5 82
02/11/2018 11:33:36 73.33 76.13 82.37 80.4 79.3 76.2 80.29 74.81 79.73 83.2 83.5 82
02/11/2018 11:33:37 75.69 76.2 82.37 80.4 79.3 76.2 81.69 75.96 79.73 83.2 83.5 82
02/11/2018 11:33:38 77.99 77.22 82.37 80.4 79.3 76.2 81.78 76.01 79.4 83.2 83.5 82
02/11/2018 11:33:39 75.98 76.82 82.37 80.4 79.3 76.2 81.37 75.87 78.38 83.2 83.5 82
02/11/2018 11:33:40 71.54 76.41 82.37 80.4 79.3 76.2 80.86 75.73 78.38 83.2 83.5 82
02/11/2018 11:33:41 73.29 74.51 82.37 80.4 79.2 76.2 81.2 75.62 78.38 83.3 83.5 82
02/11/2018 11:33:42 70.57 73.43 82.37 80.4 79.2 76.2 78.68 75.46 78.38 83.3 83.5 82
02/11/2018 11:33:43 73.5 73.35 82.37 80.4 79.2 76.2 80.42 74.74 78.38 83.3 83.5 82
02/11/2018 11:33:44 75.94 75.67 82.37 80.4 79.2 76.2 80.43 75.05 78.38 83.3 83.4 82
02/11/2018 11:33:45 70.48 75.44 82.37 80.4 79.2 76.2 79.46 74.83 78.38 83.3 83.4 82
02/11/2018 11:33:46 74.5 74.6 82.37 80.4 79.2 76.2 80.15 74.62 78.38 83.3 83.4 82
02/11/2018 11:33:47 74.2 74.26 82.37 80.4 79.2 76.2 80.46 74.69 78.38 83.3 83.4 82
02/11/2018 11:33:48 78.55 77.63 82.37 80.4 79.2 76.2 83.24 77.03 78.38 83.3 83.4 82
02/11/2018 11:33:49 74.98 77.61 82.37 80.4 79.2 76.2 81.94 77.04 78.38 83.3 83.4 82
02/11/2018 11:33:50 79.97 79.58 82.37 80.4 79.2 76.2 83.29 77.63 78.38 83.3 83.4 82
02/11/2018 11:33:51 80.53 80.64 82.37 80.5 79.2 76.2 83.31 77.87 78.38 83.3 83.4 82
02/11/2018 11:33:52 79.76 80.26 82.37 80.5 79.2 76.2 83.34 77.82 78.38 83.3 83.4 82
02/11/2018 11:33:53 80.12 80.41 82.37 80.5 79.2 76.2 82.39 77.82 78.38 83.3 83.4 82
02/11/2018 11:33:54 79.56 80.33 82.37 80.5 79.1 76.2 82.88 77.4 78.38 83.3 83.4 82
02/11/2018 11:33:55 81.41 81.04 82.37 80.5 79.1 76.2 84.89 78.79 78.79 83.3 83.4 82
02/11/2018 11:33:56 77.42 80.93 82.37 80.5 79.1 76.2 82.15 78.55 78.79 83.3 83.4 82
02/11/2018 11:33:57 78.85 79.24 82.37 80.5 79.1 76.2 81.69 77.15 78.79 83.3 83.4 82
02/11/2018 11:33:58 76.32 79.14 82.37 80.5 79.1 76.2 81.54 76.86 78.79 83.3 83.4 82
02/11/2018 11:33:59 78.48 78.57 82.37 80.5 79.1 76.2 81.64 76.43 78.79 83.4 83.4 82
02/11/2018 11:34:00 75.83 77.92 82.37 80.5 79.1 76.2 80.29 75.83 78.79 83.4 83.4 82
02/11/2018 11:34:01 71.57 77.02 82.37 80.5 79.1 76.2 78.6 75.07 78.79 83.4 83.4 82
02/11/2018 11:34:02 74.76 74.81 81.04 80.5 79.1 76.2 80.87 74.92 78.79 83.4 83.4 82
02/11/2018 11:34:03 76.04 75.96 81.04 80.5 79.1 76.2 80.99 75.26 78.79 83.4 83.4 82
02/11/2018 11:34:04 75.61 75.99 81.04 80.5 79.1 76.2 79.41 75.17 78.79 83.4 83.4 82
02/11/2018 11:34:05 79.34 78.68 81.04 80.5 79.1 76.2 81.06 75.56 78.79 83.4 83.4 82
02/11/2018 11:34:06 72.08 78 81.04 80.5 79.1 76.2 76.28 74.66 78.79 83.4 83.4 82
02/11/2018 11:34:07 72.92 75.25 81.04 80.5 79.1 76.2 76.44 72.59 78.79 83.4 83.4 82
02/11/2018 11:34:08 77.48 77.1 81.04 80.5 79.1 76.2 82.42 75.82 78.79 83.4 83.4 82
02/11/2018 11:34:09 72.6 75.89 81.04 80.5 79.1 76.2 80.17 75.97 78.79 83.4 83.4 82
02/11/2018 11:34:10 72.61 74.17 81.04 80.5 79.1 76.2 82.76 76.48 78.79 83.4 83.4 82
02/11/2018 11:34:11 77.31 76.4 81.04 80.5 79.1 76.2 83.26 77.39 78.79 83.4 83.4 82
02/11/2018 11:34:12 82.35 81.44 81.44 80.6 79.1 76.2 85.04 78.97 78.97 83.4 83.4 82
02/11/2018 11:34:13 79.56 81.35 81.44 80.6 79.1 76.2 85.45 79.71 79.71 83.4 83.4 82
02/11/2018 11:34:14 78.31 80.31 81.44 80.6 79.1 76.2 83.24 79.37 79.71 83.4 83.4 82
02/11/2018 11:34:15 75.63 78.88 81.44 80.6 79.1 76.2 81.57 78.51 79.71 83.4 83.4 82
02/11/2018 11:34:16 81.88 80.9 81.44 80.6 79.1 76.2 85.07 78.85 79.71 83.4 83.4 82
02/11/2018 11:34:17 79.33 80.95 81.44 80.6 79.1 76.2 82.62 78.95 79.71 83.5 83.4 82
02/11/2018 11:34:18 76.01 79.9 81.44 80.6 79.1 76.2 85.37 79.52 79.71 83.5 83.4 82
02/11/2018 11:34:19 73.61 77.84 81.44 80.6 79.1 76.2 79.99 78.73 79.71 83.5 83.4 82
02/11/2018 11:34:20 69.76 75.98 81.44 80.6 79.1 76.2 77.39 76.57 79.71 83.5 83.3 82
02/11/2018 11:34:21 75.41 75.17 81.44 80.6 79.1 76.2 79.7 74.37 79.71 83.5 83.3 82
02/11/2018 11:34:22 76.45 76.05 81.44 80.6 79.1 76.2 81.06 74.93 79.71 83.4 83.3 82
02/11/2018 11:34:23 75.7 76.14 81.44 80.5 79.1 76.2 80.34 74.99 79.71 83.4 83.3 82
02/11/2018 11:34:24 75.43 76.35 81.44 80.4 79.1 76.2 81.7 75.77 79.71 83.3 83.3 82
02/11/2018 11:34:25 75.6 76.11 81.44 80.4 79.1 76.2 81.78 76.11 79.71 83.3 83.3 82
02/11/2018 11:34:26 75.26 75.91 81.44 80.4 79.1 76.2 81.85 76.58 79.71 83.3 83.3 82
02/11/2018 11:34:27 71.76 75.32 81.44 80.4 79.1 76.2 79.11 75.77 79.71 83.3 83.3 82
02/11/2018 11:34:28 72.31 73.36 81.44 80.4 79.1 76.2 78.68 74.59 79.71 83.3 83.3 82
02/11/2018 11:34:29 75.74 75.15 81.44 80.4 79.1 76.2 81.55 75.19 79.71 83.3 83.3 82
02/11/2018 11:34:30 76.12 76.13 81.44 80.4 79.1 76.2 82.01 75.99 79.71 83.3 83.3 82
02/11/2018 11:34:31 76.26 76.47 81.44 80.4 79.1 76.2 81.46 76.55 79.71 83.3 83.3 82
02/11/2018 11:34:32 79.96 79.18 81.44 80.3 79.1 76.2 83.85 77.64 79.71 83.3 83.3 82
02/11/2018 11:34:33 78.02 79.6 81.44 80.3 79.1 76.2 81.82 77.63 79.71 83.3 83.3 82
02/11/2018 11:34:34 77.68 78.56 81.44 80.2 79.1 76.2 81.74 76.87 79.71 83.2 83.3 82
02/11/2018 11:34:35 80.2 79.86 81.44 80.2 79.1 76.2 83.47 77.4 79.71 83.2 83.3 82
02/11/2018 11:34:36 75.76 79.37 81.44 80.2 79.1 76.2 80.36 77.28 79.71 83.2 83.3 82
02/11/2018 11:34:37 75.21 77.23 81.44 80.2 79.1 76.2 80.63 75.83 79.71 83.2 83.3 82
02/11/2018 11:34:38 77.95 77.5 81.44 80.2 79.1 76.2 81.78 76.05 79.71 83.2 83.3 82
02/11/2018 11:34:39 74.96 77.52 81.44 80.2 79.1 76.3 79.94 76.02 79.71 83.2 83.3 82
02/11/2018 11:34:40 76.76 76.73 81.44 80.2 79.1 76.3 81.46 75.63 79.71 83.2 83.3 82
02/11/2018 11:34:41 76.3 76.94 81.44 80.2 79.1 76.3 81.03 75.77 79.71 83.2 83.3 82
02/11/2018 11:34:42 74.95 76.44 81.35 80.2 79.1 76.3 82.93 76.64 79.71 83.2 83.3 82
02/11/2018 11:34:43 74.98 75.52 80.95 80.1 79.1 76.3 82.27 76.83 79.52 83.1 83.3 82
02/11/2018 11:34:44 77.08 76.73 80.95 80.1 79.1 76.3 82.08 76.74 79.52 83.1 83.3 82
02/11/2018 11:34:45 76.53 77.07 80.95 80 79.1 76.3 83.48 77.61 79.52 83.1 83.3 82
02/11/2018 11:34:46 75.03 76.58 80.95 80 79.1 76.3 83.06 77.56 79.52 83.1 83.3 82
02/11/2018 11:34:47 77.42 77.12 79.9 80 79.1 76.3 82.58 77.49 79.52 83.1 83.3 82
02/11/2018 11:34:48 74.77 77.21 79.86 80 79 76.3 81.15 77.09 78.73 83.1 83.3 82
02/11/2018 11:34:49 75.58 75.73 79.86 80 79 76.3 80.4 76.05 77.64 83.1 83.3 82
02/11/2018 11:34:50 75.96 76.19 79.86 80 79 76.3 82.44 76.36 77.64 83.1 83.3 82
02/11/2018 11:34:51 75.38 76.31 79.86 80 79 76.3 80.92 76.14 77.64 83.1 83.3 82
02/11/2018 11:34:52 75.86 75.77 79.86 80 79 76.3 81.62 75.93 77.64 83.1 83.3 82
02/11/2018 11:34:53 74.53 75.75 79.86 80 79 76.3 81.58 76.08 77.64 83.1 83.3 82
02/11/2018 11:34:54 77.51 76.96 79.86 80 79 76.3 82.41 76.71 77.64 83.1 83.3 82
02/11/2018 11:34:55 75.36 76.4 79.86 80 79 76.3 81.74 76.63 77.64 83.1 83.3 82
02/11/2018 11:34:56 75.25 76.2 79.86 80 79 76.3 81.78 76.12 77.64 83.1 83.3 82
02/11/2018 11:34:57 75.57 75.75 79.86 79.9 79 76.3 81.29 76.1 77.64 83.1 83.3 82
02/11/2018 11:34:58 73.44 75.82 79.86 79.9 79 76.3 81.59 76.35 77.64 83.1 83.3 82
02/11/2018 11:34:59 74.25 74.64 79.86 79.9 79 76.3 80.84 75.7 77.64 83.1 83.3 82
02/11/2018 11:35:00 77.93 77.61 79.86 79.9 79 76.3 81.05 75.73 77.64 83.1 83.3 82
02/11/2018 11:35:01 85.24 84.26 84.26 79.9 79.1 76.3 86.78 80.23 80.23 83.1 83.3 82
02/11/2018 11:35:02 81.76 83.73 84.26 79.9 79.1 76.3 84.72 79.76 80.23 83 83.3 82.1
02/11/2018 11:35:03 80.29 82.71 84.26 79.8 79.1 76.3 83.37 79.47 80.23 83 83.3 82.1
02/11/2018 11:35:04 77.34 81.24 84.26 79.8 79.1 76.3 83.77 78.82 80.23 83 83.3 82.1
02/11/2018 11:35:05 78.16 79.14 84.26 79.8 79.1 76.3 81.86 77.97 80.23 83 83.3 82.1
02/11/2018 11:35:06 77.16 78.54 84.26 79.8 79.1 76.3 82.61 77.25 80.23 83 83.3 82.1
02/11/2018 11:35:07 75.94 77.83 84.26 79.7 79.1 76.3 81.73 76.99 80.23 82.9 83.3 82.1
02/11/2018 11:35:08 78.39 78.45 84.26 79.7 79.1 76.3 85.1 79.15 80.23 82.9 83.3 82.1
02/11/2018 11:35:09 81.99 81.52 84.26 79.7 79.1 76.3 85.79 80.12 80.23 83 83.3 82.1
02/11/2018 11:35:10 77.6 81.31 84.26 79.6 79.1 76.3 82.44 79.91 80.23 82.9 83.3 82.1
02/11/2018 11:35:11 71.01 79.03 84.26 79.6 79.1 76.3 79.62 78.26 80.23 82.9 83.3 82.1
02/11/2018 11:35:12 72.77 75.78 84.26 79.6 79.1 76.3 83.98 78.02 80.23 82.9 83.3 82.1
02/11/2018 11:35:13 83.59 82.92 84.26 79.6 79.1 76.3 85.25 79.72 80.23 82.9 83.3 82.1
02/11/2018 11:35:14 81.58 83.04 84.26 79.6 79.1 76.3 85.12 80.19 80.23 82.9 83.4 82.1
02/11/2018 11:35:15 77.21 81.35 84.26 79.6 79.1 76.3 83.42 78.86 80.23 82.9 83.4 82.1
02/11/2018 11:35:16 72.33 79.3 84.26 79.6 79.1 76.3 79.32 78.42 80.23 82.9 83.4 82.1
02/11/2018 11:35:17 72.72 76.38 84.26 79.6 79.1 76.3 81.69 76.73 80.23 82.9 83.4 82.1
02/11/2018 11:35:18 72.32 74.41 84.26 79.6 79.1 76.3 82.45 76.7 80.23 82.9 83.4 82.1
02/11/2018 11:35:19 71.82 73.33 84.26 79.5 79.1 76.3 80.82 77.13 80.23 82.9 83.4 82.1
02/11/2018 11:35:20 72.43 72.51 84.26 79.5 79.1 76.3 82.93 77.06 80.23 82.9 83.4 82.1
02/11/2018 11:35:21 71.94 72.47 84.26 79.5 79.1 76.3 83.05 77.81 80.23 82.9 83.4 82.1
02/11/2018 11:35:22 76.59 75.54 84.26 79.5 79.1 76.3 84.3 78.76 80.23 82.9 83.4 82.1
02/11/2018 11:35:23 79.81 78.84 84.26 79.5 79.1 76.3 86.54 80.25 80.25 82.9 83.4 82.1
02/11/2018 11:35:24 78.82 79.18 84.26 79.5 79.1 76.3 82.3 79.96 80.25 82.9 83.4 82.1
02/11/2018 11:35:25 78.73 79.19 84.26 79.5 79.1 76.3 83.46 78.31 80.25 82.9 83.4 82.1
02/11/2018 11:35:26 76.8 78.91 84.26 79.5 79.1 76.3 82.28 77.78 80.25 82.9 83.4 82.1
02/11/2018 11:35:27 78.68 79.57 84.26 79.5 79.1 76.3 83.1 78.49 80.25 82.9 83.3 82.1
02/11/2018 11:35:28 74.13 77.62 84.26 79.5 79.1 76.3 82.95 77.66 80.25 82.9 83.3 82.1
02/11/2018 11:35:29 73.1 75.76 84.26 79.4 79 76.3 79.71 77.17 80.25 82.9 83.2 82.1
02/11/2018 11:35:30 78.03 77.2 84.26 79.4 79 76.3 84.85 78.09 80.25 82.9 83.2 82.1
02/11/2018 11:35:31 74.03 76.97 83.73 79.4 79 76.3 80.78 78.18 80.25 82.9 83.2 82.1
02/11/2018 11:35:32 74.5 75.66 83.04 79.4 79 76.3 83.15 77.79 80.25 82.9 83.2 82.1
02/11/2018 11:35:33 74.36 75 83.04 79.4 79 76.3 83.56 77.62 80.25 82.9 83.2 82.1
02/11/2018 11:35:34 74.31 74.83 83.04 79.4 79 76.3 83.24 77.74 80.25 82.9 83.3 82.1
02/11/2018 11:35:35 73.8 74.35 83.04 79.4 79 76.3 83.41 78.9 80.25 82.9 83.3 82.1
02/11/2018 11:35:36 79.09 77.88 83.04 79.4 79 76.3 84.4 78.62 80.25 82.9 83.3 82.1
02/11/2018 11:35:37 74.68 77.8 83.04 79.3 79 76.3 81.36 78 80.25 82.9 83.3 82.1
02/11/2018 11:35:38 73.46 75.69 83.04 79.3 79 76.3 82.59 77.47 80.25 82.9 83.3 82.1
02/11/2018 11:35:39 72.43 74.41 83.04 79.3 79 76.3 81.34 76.6 80.25 82.9 83.3 82.1
02/11/2018 11:35:40 73.78 73.79 83.04 79.3 79 76.3 81.47 76.81 80.25 82.9 83.3 82.1
02/11/2018 11:35:41 73.8 74.01 83.04 79.3 79 76.3 84.09 77.91 80.25 82.9 83.3 82.1
02/11/2018 11:35:42 74.4 74.4 83.04 79.3 79 76.3 81.7 77.67 80.25 82.9 83.3 82.1
02/11/2018 11:35:43 72.02 74.15 83.04 79.3 79 76.3 81.85 77.35 80.25 82.9 83.3 82.1
02/11/2018 11:35:44 74.74 74.74 81.35 79.3 79 76.3 80.63 76.2 80.25 82.9 83.3 82.1
02/11/2018 11:35:45 76.82 76.12 79.57 79.3 79 76.3 84.02 77.41 80.25 82.9 83.3 82.1
02/11/2018 11:35:46 74.86 75.81 79.57 79.3 79 76.3 82.7 77.59 80.25 82.9 83.3 82.1
02/11/2018 11:35:47 74.67 75.7 79.57 79.3 79 76.3 83.11 77.79 80.25 82.9 83.3 82.1
02/11/2018 11:35:48 74.76 75.2 79.57 79.3 79 76.3 84.27 78.24 80.25 82.9 83.3 82.1
02/11/2018 11:35:49 73.55 75.36 79.57 79.3 79 76.3 83.92 78.43 80.25 82.9 83.3 82.1
02/11/2018 11:35:50 73.28 74.18 79.57 79.3 79 76.3 82.51 78.17 80.25 82.9 83.3 82.1
02/11/2018 11:35:51 75.39 75.1 79.57 79.3 79 76.3 81.91 77.7 80.25 82.9 83.3 82.1
02/11/2018 11:35:52 75.1 76.15 79.57 79.3 79 76.3 82.38 76.91 80.25 82.9 83.3 82.1
02/11/2018 11:35:53 77.01 76.8 79.57 79.3 79 76.3 81.06 76.71 79.96 82.9 83.3 82.1
02/11/2018 11:35:54 82.06 80.7 80.7 79.3 79 76.3 85.91 79.23 79.23 82.9 83.3 82.1
02/11/2018 11:35:55 78.23 80.58 80.7 79.3 79 76.3 83.1 78.71 79.23 83 83.3 82.1
02/11/2018 11:35:56 75.69 79.17 80.7 79.3 79 76.3 81.27 78.01 79.23 83 83.3 82.1
02/11/2018 11:35:57 77.1 77.35 80.7 79.3 79 76.3 82.92 77.31 79.23 83 83.3 82.1
02/11/2018 11:35:58 77.25 77.41 80.7 79.3 79 76.3 82.36 76.9 79.23 83 83.3 82.1
02/11/2018 11:35:59 75.66 77.36 80.7 79.3 79 76.3 81.54 76.99 79.23 83 83.3 82.1
02/11/2018 11:36:00 75.16 76.42 80.7 79.3 79 76.3 85.99 78.96 79.23 83 83.3 82.1
02/11/2018 11:36:01 72.22 75.34 80.7 79.3 79 76.3 78.58 78.92 79.23 83 83.3 82.1
02/11/2018 11:36:02 75.17 74.87 80.7 79.3 79 76.3 83.9 77.83 79.23 83 83.3 82.1
02/11/2018 11:36:03 74.77 75.01 80.7 79.3 79 76.3 85.03 79.15 79.23 83 83.3 82.1
02/11/2018 11:36:04 72.45 74.53 80.7 79.3 79 76.4 79.09 78.83 79.23 83 83.3 82.1
02/11/2018 11:36:05 72.26 73.3 80.7 79.3 79 76.4 82.21 76.73 79.23 83 83.3 82.1
02/11/2018 11:36:06 72.95 73.05 80.7 79.3 79 76.4 81.88 76.47 79.23 83 83.3 82.1
02/11/2018 11:36:07 71.98 73.5 80.7 79.3 79 76.4 81.55 77.15 79.23 83 83.3 82.1
02/11/2018 11:36:08 71.97 72.18 80.7 79.3 79 76.4 82.88 77.07 79.23 83 83.3 82.1
02/11/2018 11:36:09 71.39 72.22 80.7 79.3 79 76.4 80.54 77.04 79.23 83 83.3 82.1
02/11/2018 11:36:10 71.8 71.81 80.7 79.3 79 76.4 83.32 77.67 79.23 83.1 83.3 82.1
02/11/2018 11:36:11 71.49 71.82 80.7 79.3 79 76.4 79.2 77.24 79.23 83.1 83.3 82.1
02/11/2018 11:36:12 76.04 75.42 80.7 79.3 79 76.4 84.2 78.37 79.23 83.1 83.3 82.1
02/11/2018 11:36:13 80.19 78.89 80.7 79.3 79 76.4 91.82 84.95 84.95 83.2 83.3 82.1
02/11/2018 11:36:14 76.45 78.8 80.7 79.3 79 76.4 85.3 84.55 84.95 83.2 83.3 82.2
02/11/2018 11:36:15 75.5 77.39 80.7 79.3 79 76.4 81.5 82.31 84.95 83.2 83.3 82.2
02/11/2018 11:36:16 77.89 77.94 80.7 79.3 79 76.4 83.87 79.37 84.95 83.2 83.3 82.2
02/11/2018 11:36:17 74.23 77.73 80.7 79.3 79 76.4 80.58 78.73 84.95 83.2 83.3 82.2
02/11/2018 11:36:18 79.74 79.33 80.7 79.3 79 76.4 84.49 78.24 84.95 83.2 83.3 82.2
02/11/2018 11:36:19 77.68 79.01 80.7 79.3 79 76.4 83.95 78.55 84.95 83.2 83.3 82.2
02/11/2018 11:36:20 72.17 78.23 80.7 79.3 79 76.4 78.61 78.36 84.95 83.2 83.3 82.2
02/11/2018 11:36:21 74.48 75.37 80.7 79.3 79 76.4 82.01 76.39 84.95 83.2 83.3 82.2
02/11/2018 11:36:22 73.23 75.35 80.7 79.3 79 76.4 81.11 76.1 84.95 83.2 83.3 82.2
02/11/2018 11:36:23 76.96 76.32 80.7 79.3 79 76.4 82.66 76.74 84.95 83.2 83.3 82.2
02/11/2018 11:36:24 77.2 77.43 80.58 79.3 79 76.4 84.35 78.3 84.95 83.2 83.3 82.2
02/11/2018 11:36:25 75.29 76.59 79.33 79.3 79 76.4 83.76 78.67 84.95 83.2 83.3 82.2
02/11/2018 11:36:26 74.07 75.89 79.33 79.3 79 76.4 83.68 78.87 84.95 83.2 83.3 82.2
02/11/2018 11:36:27 73.25 74.72 79.33 79.3 78.9 76.4 82.35 77.79 84.95 83.3 83.3 82.2
02/11/2018 11:36:28 74.05 74.36 79.33 79.3 78.9 76.4 80.89 77.35 84.95 83.3 83.3 82.2
02/11/2018 11:36:29 74.99 75.01 79.33 79.3 78.9 76.4 84.61 78.41 84.95 83.3 83.3 82.2
02/11/2018 11:36:30 72.76 74.38 79.33 79.3 78.9 76.4 80.9 77.62 84.95 83.3 83.3 82.2
02/11/2018 11:36:31 73.42 73.97 79.33 79.3 78.9 76.4 81.28 77.01 84.95 83.3 83.3 82.2
02/11/2018 11:36:32 75.52 75.22 79.33 79.3 78.9 76.4 82.79 76.91 84.95 83.3 83.3 82.2
02/11/2018 11:36:33 72.79 74.52 79.33 79.3 78.9 76.4 78.89 76.68 84.95 83.2 83.3 82.2
02/11/2018 11:36:34 72.74 73.56 79.33 79.3 78.9 76.4 82.83 76.85 84.95 83.3 83.3 82.2
02/11/2018 11:36:35 73.67 73.8 79.33 79.3 78.9 76.4 81.46 76.29 84.95 83.3 83.3 82.2
02/11/2018 11:36:36 73.39 73.8 79.33 79.3 78.9 76.4 79.08 76.08 84.95 83.3 83.3 82.2
02/11/2018 11:36:37 80.43 79.48 79.48 79.3 78.9 76.4 84.15 77.59 84.95 83.3 83.3 82.2
02/11/2018 11:36:38 80.41 80.36 80.36 79.3 78.9 76.4 84.29 78.5 84.95 83.3 83.3 82.2
02/11/2018 11:36:39 79.78 80.64 80.64 79.3 78.9 76.4 85.91 79.93 84.95 83.3 83.3 82.2
02/11/2018 11:36:40 77.18 79.86 80.64 79.3 78.9 76.4 85.14 80.16 84.95 83.3 83.3 82.2
02/11/2018 11:36:41 74.39 78.28 80.64 79.3 78.9 76.4 80.18 79.14 84.95 83.3 83.3 82.2
02/11/2018 11:36:42 72.79 76.19 80.64 79.3 78.9 76.4 83.18 78.05 84.95 83.3 83.3 82.2
02/11/2018 11:36:43 76.05 75.79 80.64 79.2 78.9 76.4 83.03 77.48 84.55 83.3 83.3 82.2
02/11/2018 11:36:44 75.78 75.88 80.64 79.1 78.9 76.4 80.92 77.4 82.31 83.2 83.3 82.2
02/11/2018 11:36:45 73.25 75.7 80.64 79.1 78.9 76.4 82.16 77.2 80.16 83.2 83.3 82.2
02/11/2018 11:36:46 73.53 74.24 80.64 79.1 78.9 76.4 81.22 76.12 80.16 83.2 83.3 82.2
02/11/2018 11:36:47 76.26 75.84 80.64 79 78.9 76.4 80.96 76.28 80.16 83.2 83.3 82.2
02/11/2018 11:36:48 72.05 75.23 80.64 79 78.9 76.4 80.75 75.88 80.16 83.2 83.3 82.2
02/11/2018 11:36:49 72.93 73.43 80.64 79 78.9 76.4 79.62 75.1 80.16 83.2 83.3 82.2
02/11/2018 11:36:50 71.38 73.09 80.64 78.9 78.9 76.4 82.78 76.47 80.16 83.1 83.3 82.2
02/11/2018 11:36:51 74.18 73.72 80.64 78.9 78.9 76.4 82.99 77.12 80.16 83.1 83.3 82.2
02/11/2018 11:36:52 73.22 73.44 80.64 78.8 78.9 76.4 79.6 76.98 80.16 83.1 83.3 82.2
02/11/2018 11:36:53 73.75 73.69 80.64 78.8 78.9 76.4 84.47 78.1 80.16 83 83.3 82.2
02/11/2018 11:36:54 69.25 73.73 80.64 78.7 78.9 76.4 78.59 78.12 80.16 83 83.3 82.2
02/11/2018 11:36:55 70.11 71.26 80.64 78.7 78.9 76.4 83.04 77.19 80.16 83 83.3 82.2
02/11/2018 11:36:56 72.32 72.02 80.64 78.7 78.9 76.4 83.86 78.01 80.16 83 83.3 82.2
02/11/2018 11:36:57 72.83 72.62 80.64 78.6 78.9 76.4 79.35 78.01 80.16 83 83.3 82.2
02/11/2018 11:36:58 75.43 74.62 80.64 78.6 78.9 76.4 83.91 77.95 80.16 83 83.3 82.2
02/11/2018 11:36:59 72.19 74.35 80.64 78.6 78.9 76.4 76.87 76.97 80.16 83 83.3 82.2
02/11/2018 11:37:00 73.12 73.99 80.64 78.6 78.9 76.4 76.35 74.34 80.16 83 83.3 82.2
02/11/2018 11:37:01 77.71 76.82 80.64 78.5 78.9 76.4 80.03 73.92 80.16 82.9 83.3 82.2
02/11/2018 11:37:02 73.62 77.12 80.64 78.5 78.9 76.4 76.35 74.01 80.16 82.9 83.3 82.2
02/11/2018 11:37:03 63.92 74.68 80.64 78.5 78.9 76.4 70.5 71.84 80.16 82.9 83.3 82.2
02/11/2018 11:37:04 63.73 70.92 80.64 78.4 78.9 76.4 73.78 68.86 80.16 82.9 83.3 82.2
02/11/2018 11:37:05 68.12 68.69 80.64 78.3 78.9 76.4 77.55 70.93 80.16 82.8 83.3 82.2
02/11/2018 11:37:06 69.42 69.53 80.64 78 78.9 76.4 79.74 73.54 80.16 82.7 83.3 82.2
02/11/2018 11:37:07 77.08 76.1 80.64 77.9 78.9 76.4 81.52 75.37 80.16 82.7 83.3 82.2
02/11/2018 11:37:08 70.88 74.95 80.64 77.8 78.9 76.4 78.8 74.85 80.16 82.6 83.3 82.2
02/11/2018 11:37:09 68.6 72.7 79.86 77.8 78.9 76.4 77.46 74.03 80.16 82.6 83.3 82.2
02/11/2018 11:37:10 63.39 70.46 78.28 77.6 78.9 76.4 73.77 72.66 79.14 82.5 83.3 82.2
02/11/2018 11:37:11 64.02 67.26 77.12 77.5 78.9 76.4 73.07 70.15 78.12 82.5 83.3 82.2
02/11/2018 11:37:12 73.24 72.15 77.12 77.5 78.8 76.4 75.76 69.9 78.12 82.5 83.3 82.2
02/11/2018 11:37:13 80.82 79.76 79.76 77.5 78.8 76.4 80.75 74.15 78.12 82.5 83.3 82.2
02/11/2018 11:37:14 77.08 79.36 79.76 77.5 78.8 76.4 78.73 73.89 78.12 82.5 83.3 82.2
02/11/2018 11:37:15 74.46 78.05 79.76 77.5 78.8 76.4 78.8 74.1 78.12 82.4 83.3 82.2
02/11/2018 11:37:16 72.03 76.15 79.76 77.5 78.8 76.4 76.33 73.11 78.12 82.4 83.3 82.2
02/11/2018 11:37:17 67.08 74.17 79.76 77.4 78.8 76.4 72.83 71.75 78.12 82.4 83.2 82.2
02/11/2018 11:37:18 66.11 71.05 79.76 77.3 78.8 76.4 74.61 70.28 78.12 82.4 83.2 82.2
02/11/2018 11:37:19 67.33 69.04 79.76 77.3 78.8 76.4 82.46 75.95 78.12 82.3 83.2 82.2
02/11/2018 11:37:20 64.03 67.68 79.76 77.3 78.8 76.4 72.5 74.23 78.12 82.3 83.2 82.2
02/11/2018 11:37:21 66.07 66.31 79.76 77.2 78.8 76.4 74.44 71.2 78.12 82.3 83.2 82.2
02/11/2018 11:37:22 73.78 72.64 79.76 77.2 78.8 76.4 83.86 77.19 78.12 82.3 83.2 82.2
02/11/2018 11:37:23 76.76 76.36 79.76 77.1 78.8 76.4 89.29 83 83 82.3 83.2 82.2
02/11/2018 11:37:24 70.81 76.33 79.76 77 78.8 76.4 80 82.92 83 82.3 83.2 82.2
02/11/2018 11:37:25 66.18 73.53 79.76 77 78.8 76.4 74.78 79.39 83 82.3 83.2 82.2
02/11/2018 11:37:26 68.15 70.43 79.76 77 78.8 76.4 79.6 75.78 83 82.3 83.2 82.2
02/11/2018 11:37:27 69.67 69.82 79.76 77 78.7 76.4 75.25 74.81 83 82.3 83.2 82.2
02/11/2018 11:37:28 72.7 72.52 79.76 77 78.7 76.4 86.46 80.25 83 82.3 83.2 82.2
02/11/2018 11:37:29 77.76 77.23 79.76 77 78.7 76.4 80.3 78.55 83 82.3 83.2 82.2
02/11/2018 11:37:30 72.71 75.3 79.76 77 78.7 76.4 81.86 76.84 83 82.3 83.2 82.2
02/11/2018 11:37:31 69.92 74.12 79.76 77 78.7 76.4 80.94 76.34 83 82.3 83.2 82.2
02/11/2018 11:37:32 69.95 72.53 79.76 77 78.7 76.4 85.21 79.8 83 82.3 83.2 82.2
02/11/2018 11:37:33 74.63 73.87 79.76 77 78.7 76.4 79.75 77.43 83 82.3 83.2 82.2
02/11/2018 11:37:34 73.4 74.22 79.76 76.8 78.7 76.4 78.73 76.42 83 82.3 83.2 82.2
02/11/2018 11:37:35 78.53 77.51 79.76 76.8 78.7 76.4 94.27 86.93 86.93 82.5 83.2 82.2
02/11/2018 11:37:36 69.6 77.21 79.76 76.8 78.7 76.4 75.57 86.51 86.93 82.5 83.2 82.2
02/11/2018 11:37:37 73.33 74.14 79.76 76.8 78.7 76.4 80.19 82.4 86.93 82.5 83.2 82.2
02/11/2018 11:37:38 77.72 77.21 79.76 76.8 78.7 76.4 80 79.34 86.93 82.5 83.2 82.2
02/11/2018 11:37:39 83.84 82.45 82.45 76.8 78.7 76.4 90.06 83 86.93 82.5 83.3 82.2
02/11/2018 11:37:40 78.72 82.51 82.51 76.7 78.7 76.4 85.88 82.61 86.93 82.5 83.3 82.3
02/11/2018 11:37:41 84.94 84.31 84.31 76.6 78.7 76.4 86.63 81.3 86.93 82.5 83.3 82.3
02/11/2018 11:37:42 82.11 84.48 84.48 76.6 78.7 76.4 83.25 81.37 86.93 82.5 83.3 82.3
02/11/2018 11:37:43 72.71 82.74 84.48 76.6 78.7 76.4 87.05 82.26 86.93 82.5 83.3 82.3
02/11/2018 11:37:44 79.4 79.78 84.48 76.7 78.7 76.4 81.32 79.59 86.93 82.5 83.3 82.3
02/11/2018 11:37:45 83.37 82.92 84.48 76.7 78.7 76.4 85.3 79.7 86.93 82.5 83.3 82.3
02/11/2018 11:37:46 76.22 81.8 84.48 76.7 78.7 76.4 85.86 80.43 86.93 82.6 83.3 82.3
02/11/2018 11:37:47 75.99 79.05 84.48 76.7 78.7 76.4 81.81 80.44 86.93 82.6 83.3 82.3
02/11/2018 11:37:48 71.91 77.55 84.48 76.7 78.7 76.4 80.49 78.01 86.93 82.6 83.3 82.3
02/11/2018 11:37:49 83.86 83.21 84.48 76.7 78.7 76.5 86.15 80.28 86.93 82.6 83.3 82.3
02/11/2018 11:37:50 85.28 84.7 84.7 76.8 78.8 76.5 89.87 83.22 86.93 82.6 83.3 82.3
02/11/2018 11:37:51 87.66 86.83 86.83 77 78.8 76.5 89 83.43 86.93 82.7 83.3 82.3
02/11/2018 11:37:52 75.77 86.77 86.83 76.9 78.8 76.5 82.3 83.21 86.93 82.7 83.3 82.3
02/11/2018 11:37:53 87.26 86.89 86.89 77 78.8 76.5 91.22 85.22 86.93 82.8 83.3 82.3
02/11/2018 11:37:54 87.84 88.05 88.05 77.2 78.9 76.5 89.93 84.78 86.93 82.9 83.4 82.3
02/11/2018 11:37:55 83.15 86.71 88.05 77.3 78.9 76.5 85.03 83.37 86.93 82.9 83.4 82.3
02/11/2018 11:37:56 80.75 84.98 88.05 77.3 78.9 76.5 83.79 81.51 86.93 82.9 83.3 82.3
02/11/2018 11:37:57 73.4 82.76 88.05 77.3 78.9 76.5 85.52 80.59 86.93 82.9 83.3 82.3
02/11/2018 11:37:58 77.78 79.45 88.05 77.3 78.9 76.5 92.35 85.98 86.93 83 83.4 82.3
02/11/2018 11:37:59 83.8 83.42 88.05 77.3 78.9 76.5 87.28 84.69 86.93 83.1 83.4 82.3
02/11/2018 11:38:00 81.02 84.05 88.05 77.4 78.9 76.5 83.17 83.68 86.93 83.1 83.4 82.3
02/11/2018 11:38:01 76.29 81.66 88.05 77.4 78.9 76.5 87.02 82.09 86.93 83.1 83.4 82.3
02/11/2018 11:38:02 80.14 80.93 88.05 77.4 78.7 76.5 81.5 81.2 86.93 83.1 83.4 82.3
02/11/2018 11:38:03 73.86 79.19 88.05 77.4 78.6 76.5 83.47 78.82 86.93 83.1 83.3 82.3
02/11/2018 11:38:04 80.87 80 88.05 77.4 78.7 76.5 82.95 78.09 86.93 83.1 83.3 82.3
02/11/2018 11:38:05 80.53 80.74 88.05 77.4 78.7 76.5 82.73 77.94 86.51 83.1 83.3 82.3
02/11/2018 11:38:06 80.3 82.21 88.05 77.4 78.7 76.5 81.61 78.28 85.98 83.1 83.3 82.3
02/11/2018 11:38:07 86.59 86.08 88.05 77.5 78.7 76.5 88.26 81.88 85.98 83.2 83.3 82.3
02/11/2018 11:38:08 81.8 86.14 88.05 77.6 78.7 76.5 83.67 82 85.98 83.1 83.3 82.3
02/11/2018 11:38:09 95.67 94.58 94.58 78.4 78.9 76.6 95.52 88.74 88.74 83.4 83.4 82.4
02/11/2018 11:38:10 93.49 95.49 95.49 78.8 79.1 76.7 93.63 89.65 89.65 83.5 83.5 82.4
02/11/2018 11:38:11 78.01 93.22 95.49 78.8 79.1 76.7 79.96 87.6 89.65 83.5 83.5 82.4
02/11/2018 11:38:12 85.72 89.16 95.49 78.9 79.1 76.7 89.05 84.06 89.65 83.6 83.5 82.4
02/11/2018 11:38:13 84.53 87.54 95.49 79 79.1 76.7 86.47 83.81 89.65 83.6 83.5 82.4
02/11/2018 11:38:14 88.77 88.5 95.49 79.1 79.1 76.7 91 85.04 89.65 83.7 83.5 82.4
02/11/2018 11:38:15 83.02 88.23 95.49 79.1 79.1 76.7 84.91 84.63 89.65 83.7 83.5 82.4
02/11/2018 11:38:16 83.33 85.62 95.49 79.2 79.1 76.7 88.58 83.34 89.65 83.7 83.5 82.4
02/11/2018 11:38:17 88.71 87.4 95.49 79.3 79.2 76.8 89.08 83.31 89.65 83.8 83.5 82.4
02/11/2018 11:38:18 84.87 87.38 95.49 79.3 79.2 76.8 87.19 83.33 89.65 83.8 83.5 82.4
02/11/2018 11:38:19 80.99 85.79 95.49 79.3 79.2 76.8 84.62 81.88 89.65 83.8 83.5 82.4
02/11/2018 11:38:20 76.03 83.49 95.49 79.3 79.2 76.8 86.37 82.48 89.65 83.8 83.5 82.4
02/11/2018 11:38:21 81.14 81.97 95.49 79.3 79.2 76.8 83.99 79.8 89.65 83.8 83.5 82.4
02/11/2018 11:38:22 81.83 83.79 95.49 79.4 79.2 76.8 84.65 80.99 89.65 83.8 83.5 82.4
02/11/2018 11:38:23 76.05 81 95.49 79.3 79.2 76.8 86.37 80.72 89.65 83.9 83.5 82.4
02/11/2018 11:38:24 78.02 79.07 95.49 79.3 79.2 76.8 81.46 80.66 89.65 83.9 83.5 82.4
02/11/2018 11:38:25 80.01 79.83 95.49 79.4 79.2 76.8 83.59 78.55 89.65 83.9 83.5 82.4
02/11/2018 11:38:26 79.59 79.96 95.49 79.4 79.2 76.8 82.41 78.32 89.65 83.9 83.5 82.4
02/11/2018 11:38:27 79.48 80.4 95.49 79.4 79.2 76.8 87.89 81.84 89.65 83.9 83.6 82.4
02/11/2018 11:38:28 78.74 79.73 95.49 79.4 79.2 76.8 80.81 80.65 89.65 83.9 83.6 82.4
02/11/2018 11:38:29 73.63 78.78 95.49 79.4 79.2 76.8 82 78.05 89.65 83.9 83.5 82.4
02/11/2018 11:38:30 77.7 77.73 95.49 79.4 79.2 76.8 80.2 76.9 89.65 83.9 83.5 82.4
02/11/2018 11:38:31 83.08 82.27 95.49 79.4 79.2 76.8 88.84 81.27 89.65 83.9 83.6 82.4
02/11/2018 11:38:32 78.14 82.27 95.49 79.4 79.2 76.8 81.14 81.25 89.65 83.9 83.6 82.4
02/11/2018 11:38:33 78.18 80.05 95.49 79.4 79.2 76.8 82.49 78.95 89.65 83.9 83.6 82.4
02/11/2018 11:38:34 73.32 78.82 95.49 79.4 79.2 76.8 86.07 80.35 89.65 83.9 83.6 82.4
02/11/2018 11:38:35 83.36 82.74 95.49 79.4 79.2 76.8 89.03 83.59 89.65 84 83.6 82.4
02/11/2018 11:38:36 78.91 83.06 95.49 79.4 79.2 76.8 88.5 84.5 89.65 84 83.6 82.4
02/11/2018 11:38:37 73.41 80.47 95.49 79.4 79.2 76.8 77.55 82.72 89.65 84 83.6 82.4
02/11/2018 11:38:38 85.38 83.79 95.49 79.5 79.3 76.8 86.79 80.62 89.65 84 83.6 82.4
02/11/2018 11:38:39 84.36 84.62 95.49 79.5 79.3 76.8 85.56 80.71 89.65 84 83.6 82.4
02/11/2018 11:38:40 82.23 84.16 93.22 79.5 79.3 76.8 84.99 80.62 87.6 84 83.6 82.4
02/11/2018 11:38:41 87.46 86.31 89.16 79.6 79.3 76.8 88.45 81.91 85.04 84.1 83.6 82.4
02/11/2018 11:38:42 82.71 86.08 88.5 79.6 79.3 76.8 88.26 83.12 85.04 84.1 83.6 82.4
02/11/2018 11:38:43 85.67 86.46 88.5 79.7 79.3 76.8 86.23 82.39 85.04 84.1 83.6 82.4
02/11/2018 11:38:44 81.14 84.94 88.23 79.7 79.3 76.8 88.44 83.3 84.63 84.2 83.6 82.5
02/11/2018 11:38:45 76.94 82.39 87.4 79.7 79.3 76.8 86.37 81.64 84.5 84.2 83.6 82.5
02/11/2018 11:38:46 71.26 79.83 87.4 79.7 79.3 76.8 80.92 81.96 84.5 84.2 83.6 82.5
02/11/2018 11:38:47 69.81 76.45 87.38 79.7 79.3 76.8 81.04 78.44 84.5 84.2 83.6 82.5
02/11/2018 11:38:48 69.32 73.55 86.46 79.7 79.3 76.8 75.93 77.18 84.5 84.2 83.6 82.5
02/11/2018 11:38:49 71.66 72.36 86.46 79.7 79.3 76.8 86.72 80.61 84.5 84.2 83.6 82.5
02/11/2018 11:38:50 70.14 72.57 86.46 79.7 79.3 76.8 73.96 79.78 84.5 84.2 83.6 82.5
02/11/2018 11:38:51 74.94 74.43 86.46 79.7 79.3 76.8 82.1 77.02 84.5 84.2 83.6 82.5
02/11/2018 11:38:52 69.74 73.53 86.46 79.6 79.3 76.8 76.32 76.28 84.5 84.2 83.6 82.5
02/11/2018 11:38:53 72.83 72.47 86.46 79.6 79.3 76.8 86.39 79.73 84.5 84.2 83.6 82.5
02/11/2018 11:38:54 71.92 72.71 86.46 79.6 79.3 76.8 77.27 78.45 84.5 84.2 83.6 82.5
02/11/2018 11:38:55 75.74 75.4 86.46 79.6 79.3 76.8 81.86 76.46 84.5 84.2 83.5 82.5
02/11/2018 11:38:56 70.45 74.74 86.46 79.6 79.3 76.8 83.63 78.37 84.5 84.2 83.5 82.5
02/11/2018 11:38:57 74.3 74.16 86.46 79.6 79.3 76.8 84.99 80.81 84.5 84.2 83.5 82.5
02/11/2018 11:38:58 72.19 74.08 86.46 79.6 79.3 76.8 80.46 78.01 84.5 84.2 83.5 82.5
02/11/2018 11:38:59 74.89 74.48 86.46 79.6 79.3 76.8 80.55 76.68 84.5 84.2 83.5 82.5
02/11/2018 11:39:00 73.78 74.44 86.46 79.6 79.3 76.8 87.11 81.05 84.5 84.2 83.5 82.5
02/11/2018 11:39:01 73.09 74.88 86.46 79.6 79.3 76.8 76.01 80.55 84.5 84.2 83.5 82.5
02/11/2018 11:39:02 72.04 73.29 86.46 79.6 79.3 76.8 80.46 76.88 84.5 84.2 83.5 82.5
02/11/2018 11:39:03 77.03 76.38 86.46 79.6 79.3 76.8 80.82 76.32 84.5 84.2 83.5 82.5
02/11/2018 11:39:04 72.7 75.33 86.46 79.6 79.3 76.8 85.94 80.06 84.5 84.2 83.5 82.5
02/11/2018 11:39:05 68.44 73.71 86.46 79.6 79.3 76.8 77.16 78.42 84.5 84.2 83.5 82.5
02/11/2018 11:39:06 70.04 71.12 86.46 79.6 79.3 76.8 79.91 75.97 83.3 84.2 83.5 82.5
02/11/2018 11:39:07 83.51 81.63 86.46 79.6 79.3 76.8 92.14 84.72 84.72 84.3 83.6 82.5
02/11/2018 11:39:08 71.72 81.02 86.46 79.6 79.3 76.8 85.46 84.22 84.72 84.3 83.6 82.5
02/11/2018 11:39:09 81.47 80.78 86.46 79.6 79.3 76.9 84.41 81.26 84.72 84.3 83.6 82.5
02/11/2018 11:39:10 82.42 82.73 86.46 79.6 79.3 76.9 84.26 80.22 84.72 84.3 83.6 82.5
02/11/2018 11:39:11 80.08 82.31 86.46 79.6 79.3 76.9 88.99 82.83 84.72 84.4 83.6 82.5
02/11/2018 11:39:12 72.2 80.75 86.46 79.6 79.3 76.9 77.86 82.53 84.72 84.3 83.6 82.5
02/11/2018 11:39:13 75.29 77.39 84.94 79.6 79.3 76.9 81.87 78.87 84.72 84.3 83.6 82.5
02/11/2018 11:39:14 82.42 82.31 82.73 79.6 79.3 76.9 84.83 79.66 84.72 84.3 83.6 82.5
02/11/2018 11:39:15 87.25 86.54 86.54 79.7 79.4 76.9 90.51 84.23 84.72 84.4 83.6 82.5
02/11/2018 11:39:16 85.26 85.92 86.54 79.7 79.4 76.9 86.18 83.13 84.72 84.4 83.6 82.5
02/11/2018 11:39:17 86.07 87.33 87.33 79.8 79.4 76.9 89.05 84.13 84.72 84.4 83.6 82.5
02/11/2018 11:39:18 82.61 85.42 87.33 79.8 79.4 76.9 84.51 82.38 84.72 84.4 83.6 82.5
02/11/2018 11:39:19 82.16 84.48 87.33 79.8 79.4 76.9 88.11 83.12 84.72 84.4 83.7 82.5
02/11/2018 11:39:20 81.53 82.64 87.33 79.8 79.4 76.9 84.26 80.95 84.72 84.5 83.7 82.5
02/11/2018 11:39:21 73.26 81.99 87.33 79.8 79.4 76.9 81 79.9 84.72 84.5 83.7 82.5
02/11/2018 11:39:22 81.58 80.82 87.33 79.9 79.4 76.9 88.32 82.03 84.72 84.5 83.7 82.5
02/11/2018 11:39:23 82.1 82 87.33 79.9 79.4 76.9 84.4 82.03 84.72 84.5 83.7 82.5
02/11/2018 11:39:24 79.14 82.77 87.33 79.9 79.4 76.9 84.58 80.64 84.72 84.5 83.7 82.5
02/11/2018 11:39:25 75.71 79.76 87.33 79.9 79.4 76.9 80.31 79.67 84.72 84.5 83.7 82.5
02/11/2018 11:39:26 80.16 79.48 87.33 79.9 79.4 76.9 82.56 77.95 84.72 84.5 83.7 82.5
02/11/2018 11:39:27 80.66 80.77 87.33 79.9 79.4 76.9 84.57 78.74 84.72 84.5 83.7 82.5
02/11/2018 11:39:28 83.09 82.97 87.33 79.9 79.4 76.9 84.42 79.1 84.72 84.5 83.7 82.5
02/11/2018 11:39:29 82.32 82.96 87.33 80 79.4 76.9 83.52 79.04 84.72 84.5 83.7 82.5
02/11/2018 11:39:30 77.19 81.94 87.33 80 79.4 76.9 79.68 77.72 84.72 84.5 83.7 82.5
02/11/2018 11:39:31 67.28 79.37 87.33 79.9 79.4 76.9 73.99 75.52 84.72 84.5 83.7 82.5
02/11/2018 11:39:32 71.51 75.55 87.33 79.9 79.4 76.9 80.52 74.79 84.72 84.5 83.7 82.5
02/11/2018 11:39:33 73.62 74.25 87.33 79.9 79.4 76.9 86.2 80.23 84.72 84.5 83.7 82.5
02/11/2018 11:39:34 71.44 74.36 87.33 79.9 79.4 76.9 81.16 80.76 84.72 84.5 83.7 82.5
02/11/2018 11:39:35 74.02 74.18 87.33 79.9 79.4 76.9 81.85 77.53 84.72 84.5 83.7 82.5
02/11/2018 11:39:36 70.99 73.26 87.33 79.9 79.4 76.9 77.92 77.03 84.72 84.5 83.7 82.5
02/11/2018 11:39:37 75.05 74.71 87.33 79.9 79.4 76.9 87.31 81.02 84.23 84.5 83.7 82.5
02/11/2018 11:39:38 70.92 74.57 87.33 79.9 79.4 76.9 76.03 80.36 84.23 84.5 83.6 82.5
02/11/2018 11:39:39 71.23 72.77 87.33 79.9 79.4 76.9 80.45 76.79 84.23 84.5 83.6 82.5
02/11/2018 11:39:40 70.64 71.93 87.33 79.9 79.4 76.9 75.82 75.6 84.23 84.5 83.6 82.5
02/11/2018 11:39:41 74.29 73.95 87.33 79.9 79.4 76.9 86.92 80.73 84.23 84.6 83.6 82.5
02/11/2018 11:39:42 71.11 72.82 87.33 79.9 79.4 76.9 74.82 78.73 84.23 84.5 83.6 82.5
02/11/2018 11:39:43 71.03 72.3 87.33 79.9 79.4 76.9 81.58 76.64 84.23 84.5 83.6 82.5
02/11/2018 11:39:44 72.94 72.62 87.33 79.9 79.4 76.9 83.43 77.93 84.23 84.5 83.6 82.5
02/11/2018 11:39:45 72.04 73.14 87.33 79.9 79.4 76.9 83.75 79.58 84.13 84.5 83.6 82.5
02/11/2018 11:39:46 71.78 72.09 87.33 79.9 79.4 76.9 79.89 77.19 84.13 84.5 83.6 82.5
02/11/2018 11:39:47 72.38 73.09 85.42 79.9 79.4 76.9 76.9 76.06 83.12 84.5 83.6 82.5
02/11/2018 11:39:48 74.79 74.3 84.48 79.9 79.4 76.9 86.11 79.67 83.12 84.5 83.6 82.5
02/11/2018 11:39:49 70.02 74.07 82.97 79.9 79.4 76.9 77.06 79.4 82.03 84.5 83.6 82.5
02/11/2018 11:39:50 77.05 76.06 82.97 79.9 79.4 76.9 83.36 77.67 82.03 84.5 83.6 82.5
02/11/2018 11:39:51 76.34 77.13 82.97 79.9 79.4 76.9 83.79 78.83 82.03 84.6 83.6 82.5
02/11/2018 11:39:52 73.61 76.05 82.97 79.9 79.4 76.9 86.61 81.19 82.03 84.6 83.6 82.5
02/11/2018 11:39:53 71.53 74.45 82.97 79.9 79.4 76.9 75.57 79.45 81.19 84.6 83.6 82.5
02/11/2018 11:39:54 70.92 72.88 82.97 79.9 79.4 76.9 80.29 76.57 81.19 84.6 83.6 82.5
02/11/2018 11:39:55 70.88 71.78 82.97 79.9 79.4 76.9 80.73 75.92 81.19 84.6 83.6 82.5
02/11/2018 11:39:56 75.18 74.06 82.97 79.8 79.4 76.9 86.04 80.51 81.19 84.6 83.6 82.5
02/11/2018 11:39:57 73.1 74.25 82.97 79.8 79.4 76.9 80.6 77.97 81.19 84.6 83.6 82.5
02/11/2018 11:39:58 72.77 73.67 82.96 79.8 79.4 76.9 81.5 77.94 81.19 84.6 83.6 82.5
02/11/2018 11:39:59 70.68 72.88 81.94 79.8 79.4 76.9 75.36 75.66 81.19 84.6 83.6 82.5
02/11/2018 11:40:00 76.71 75.19 79.37 79.8 79.4 76.9 78.63 73.49 81.19 84.6 83.6 82.5
02/11/2018 11:40:01 73.11 75.1 77.13 79.8 79.4 76.9 80.29 74.69 81.19 84.5 83.6 82.5
02/11/2018 11:40:02 72.36 74.69 77.13 79.8 79.4 76.9 75.54 74.33 81.19 84.5 83.6 82.5
02/11/2018 11:40:03 75.42 75.01 77.13 79.8 79.4 76.9 86.48 80.08 81.19 84.5 83.6 82.5
02/11/2018 11:40:04 71.26 75 77.13 79.8 79.4 76.9 74.87 78.85 81.19 84.5 83.6 82.5
02/11/2018 11:40:05 71.97 73.03 77.13 79.8 79.4 76.9 81.59 76.34 81.19 84.5 83.6 82.5
02/11/2018 11:40:06 71.15 73.17 77.13 79.7 79.4 76.9 76.27 75.57 81.19 84.5 83.6 82.5
02/11/2018 11:40:07 72.55 73.15 77.13 79.7 79.4 76.9 86.39 80.24 81.19 84.5 83.7 82.5
02/11/2018 11:40:08 68.01 71.53 77.13 79.7 79.4 76.9 72.78 77.7 81.19 84.5 83.7 82.5
02/11/2018 11:40:09 68.49 70.35 77.13 79.7 79.4 76.9 79.41 75.73 81.19 84.5 83.7 82.5
02/11/2018 11:40:10 70.75 70.82 77.13 79.7 79.4 76.9 86.22 80.07 81.19 84.5 83.7 82.5
02/11/2018 11:40:11 74.99 74.37 77.13 79.7 79.4 76.9 89.66 83.72 83.72 84.6 83.7 82.5
02/11/2018 11:40:12 70.22 74.31 77.13 79.7 79.4 76.9 86.74 84.42 84.42 84.6 83.7 82.5
02/11/2018 11:40:13 73.24 74.31 77.13 79.7 79.4 76.9 87.19 83.01 84.42 84.6 83.7 82.5
02/11/2018 11:40:14 79.68 78.91 78.91 79.7 79.4 76.9 87.57 82.23 84.42 84.6 83.7 82.5
02/11/2018 11:40:15 78.51 80 80 79.7 79.4 76.9 79.69 81.76 84.42 84.6 83.7 82.5
02/11/2018 11:40:16 67.46 78.32 80 79.7 79.4 76.9 71.97 78.48 84.42 84.6 83.7 82.5
02/11/2018 11:40:17 61.39 74.57 80 79.7 79.4 76.9 69.34 74.63 84.42 84.6 83.7 82.5
02/11/2018 11:40:18 75.75 74.97 80 79.7 79.4 76.9 77.96 72.12 84.42 84.6 83.7 82.5
02/11/2018 11:40:19 76.39 76.5 80 79.7 79.4 76.9 77.88 72.62 84.42 84.6 83.7 82.5
02/11/2018 11:40:20 70.61 76.4 80 79.7 79.4 76.9 73.51 72.43 84.42 84.6 83.7 82.5
02/11/2018 11:40:21 64.13 73.27 80 79.7 79.4 76.9 70.6 69.83 84.42 84.6 83.7 82.5
02/11/2018 11:40:22 72.18 72.16 80 79.7 79.4 76.9 75.56 69.38 84.42 84.5 83.7 82.5
02/11/2018 11:40:23 60.59 70.77 80 79.6 79.4 76.9 68.92 68.75 84.42 84.5 83.7 82.5
02/11/2018 11:40:24 77.84 76.87 80 79.6 79.4 76.9 79.01 72.47 84.42 84.5 83.7 82.5
02/11/2018 11:40:25 73.59 76.87 80 79.6 79.4 76.9 76.84 73.03 84.42 84.5 83.7 82.5
02/11/2018 11:40:26 73.98 75.82 80 79.6 79.4 76.9 76.94 71.85 84.42 84.5 83.7 82.5
02/11/2018 11:40:27 70.96 74.13 80 79.6 79.4 76.9 75.99 71.24 84.42 84.5 83.7 82.5
02/11/2018 11:40:28 64.92 72.02 80 79.6 79.4 76.9 72.09 70.49 84.42 84.5 83.7 82.5
02/11/2018 11:40:29 67.36 68.95 80 79.6 79.4 76.9 73.14 68.42 84.42 84.5 83.7 82.5
02/11/2018 11:40:30 66.1 68.21 80 79.6 79.4 76.9 72.34 67.89 84.42 84.5 83.7 82.5
02/11/2018 11:40:31 67.6 67.99 80 79.6 79.4 76.9 73.13 67.65 84.42 84.5 83.7 82.5
02/11/2018 11:40:32 65.69 67.67 80 79.6 79.4 76.9 72.82 67.51 84.42 84.4 83.7 82.5
02/11/2018 11:40:33 69.89 68.9 80 79.6 79.4 76.9 75.8 69.38 84.42 84.4 83.7 82.5
02/11/2018 11:40:34 74.16 73.68 80 79.6 79.4 76.9 79.01 72.8 84.42 84.4 83.7 82.5
02/11/2018 11:40:35 77.08 76.47 80 79.6 79.4 76.9 78.77 73.3 84.42 84.4 83.7 82.5
02/11/2018 11:40:36 73.93 76.8 80 79.6 79.4 76.9 77.14 73.17 84.42 84.4 83.7 82.5
02/11/2018 11:40:37 76.53 76.78 80 79.6 79.4 76.9 81.2 74.78 84.42 84.4 83.7 82.5
02/11/2018 11:40:38 78.51 78.32 80 79.6 79.4 76.9 82.51 76.22 84.42 84.4 83.7 82.5
02/11/2018 11:40:39 74.93 78.18 80 79.6 79.4 76.9 76.57 76.06 84.42 84.4 83.7 82.5
02/11/2018 11:40:40 75.22 76.19 80 79.6 79.4 76.9 79.05 73.78 84.42 84.4 83.7 82.5
02/11/2018 11:40:41 76.23 76.43 80 79.6 79.4 76.9 81.45 75.24 84.42 84.4 83.7 82.5
02/11/2018 11:40:42 73.65 76.32 80 79.6 79.4 76.9 80.89 75.62 83.01 84.4 83.7 82.5
02/11/2018 11:40:43 68.42 74.76 80 79.6 79.4 76.9 78.4 75.11 82.23 84.4 83.6 82.5
02/11/2018 11:40:44 70.9 72 80 79.6 79.4 76.9 77.42 74.01 81.76 84.4 83.6 82.5
02/11/2018 11:40:45 76.76 75.76 78.32 79.6 79.4 76.9 80.72 74.71 78.48 84.4 83.6 82.5
02/11/2018 11:40:46 72.64 76.3 78.32 79.6 79.4 76.9 77.32 74.88 76.22 84.4 83.6 82.5
02/11/2018 11:40:47 69.54 73.59 78.32 79.6 79.4 76.9 76.3 72.67 76.22 84.4 83.6 82.5
02/11/2018 11:40:48 77.51 75.92 78.32 79.6 79.4 76.9 82.55 75.43 76.22 84.4 83.6 82.5
02/11/2018 11:40:49 72.96 75.86 78.32 79.6 79.4 76.9 80.06 75.62 76.22 84.4 83.6 82.5
02/11/2018 11:40:50 72.23 74.03 78.32 79.6 79.4 76.9 76.86 74.59 76.22 84.3 83.6 82.5
02/11/2018 11:40:51 75.65 75.17 78.32 79.6 79.4 76.9 79.94 74.05 76.22 84.3 83.6 82.5
02/11/2018 11:40:52 76.1 76.93 78.32 79.6 79.4 76.9 80.85 75.33 76.22 84.3 83.6 82.5
02/11/2018 11:40:53 75.72 76.1 78.32 79.6 79.4 76.9 80.05 74.78 76.22 84.3 83.6 82.5
02/11/2018 11:40:54 75.84 76.46 78.32 79.6 79.4 76.9 80.37 74.66 76.22 84.3 83.6 82.5
02/11/2018 11:40:55 77.06 76.81 78.32 79.6 79.4 76.9 81.82 76.02 76.22 84.3 83.6 82.5
02/11/2018 11:40:56 75.34 76.35 78.32 79.6 79.4 76.9 81.29 75.71 76.22 84.3 83.6 82.5
02/11/2018 11:40:57 73.8 75.8 78.32 79.6 79.4 76.9 78.09 75.69 76.22 84.3 83.6 82.5
02/11/2018 11:40:58 70.5 74.41 78.32 79.6 79.4 76.9 76.79 73.81 76.22 84.3 83.6 82.5
02/11/2018 11:40:59 74.95 74.27 78.32 79.6 79.4 76.9 80.98 74.56 76.22 84.3 83.6 82.5
02/11/2018 11:41:00 75.42 75.18 78.32 79.6 79.4 76.9 80.44 74.78 76.22 84.3 83.6 82.5
02/11/2018 11:41:01 75.23 75.86 78.32 79.6 79.4 76.9 79.96 75.03 76.22 84.3 83.6 82.5
02/11/2018 11:41:02 75.97 75.96 78.32 79.6 79.4 76.9 81.43 75.36 76.22 84.3 83.6 82.5
02/11/2018 11:41:03 75.89 76.12 78.32 79.6 79.4 76.9 79.29 75.19 76.22 84.3 83.6 82.5
02/11/2018 11:41:04 78.71 78.67 78.67 79.6 79.4 76.9 85.5 79.49 79.49 84.3 83.6 82.5
02/11/2018 11:41:05 75.15 79.33 79.33 79.6 79.4 76.9 82.18 80.23 80.23 84.3 83.6 82.5
02/11/2018 11:41:06 72.07 76.35 79.33 79.6 79.4 76.9 78.85 77.34 80.23 84.3 83.6 82.5
02/11/2018 11:41:07 76.17 76.22 79.33 79.6 79.4 76.9 80.64 75.5 80.23 84.3 83.6 82.5
02/11/2018 11:41:08 71.47 76.22 79.33 79.6 79.4 76.9 82.02 76.25 80.23 84.3 83.6 82.5
02/11/2018 11:41:09 74.54 74.96 79.33 79.6 79.4 76.9 85.55 79.08 80.23 84.3 83.6 82.5
02/11/2018 11:41:10 76.13 75.95 79.33 79.6 79.4 76.9 87.24 80.7 80.7 84.3 83.6 82.5
02/11/2018 11:41:11 71.45 75.84 79.33 79.6 79.4 76.9 82.67 80.82 80.82 84.3 83.6 82.5
02/11/2018 11:41:12 76.23 75.72 79.33 79.6 79.4 76.9 79.15 78.28 80.82 84.3 83.6 82.5
02/11/2018 11:41:13 69.67 75.06 79.33 79.6 79.3 76.9 78.43 75.85 80.82 84.2 83.6 82.5
02/11/2018 11:41:14 68.77 72.41 79.33 79.6 79.3 76.9 79.44 74.07 80.82 84.2 83.6 82.5
02/11/2018 11:41:15 71.42 71.45 79.33 79.6 79.3 76.9 87.63 80.53 80.82 84.2 83.6 82.5
02/11/2018 11:41:16 75.33 74.56 79.33 79.6 79.3 76.9 87.73 81.72 81.72 84.3 83.6 82.5
02/11/2018 11:41:17 71.19 74.5 79.33 79.6 79.3 76.9 91.52 84.72 84.72 84.3 83.6 82.6
02/11/2018 11:41:18 75.59 75.44 79.33 79.6 79.3 76.9 89.15 85.02 85.02 84.4 83.6 82.6
02/11/2018 11:41:19 72.8 74.62 79.33 79.5 79.3 76.9 78.14 83.51 85.02 84.3 83.6 82.6
02/11/2018 11:41:20 73.55 74.95 79.33 79.5 79.3 76.9 80.12 79.83 85.02 84.3 83.6 82.6
02/11/2018 11:41:21 74.16 74.77 79.33 79.5 79.3 76.9 78.54 77.1 85.02 84.3 83.6 82.6
02/11/2018 11:41:22 74.17 74.13 79.33 79.5 79.3 76.9 85.99 79.04 85.02 84.4 83.6 82.6
02/11/2018 11:41:23 71.22 73.96 79.33 79.5 79.3 76.9 81.9 79.03 85.02 84.4 83.6 82.6
02/11/2018 11:41:24 73.92 73.77 79.33 79.5 79.3 76.9 89.22 82.5 85.02 84.4 83.6 82.6
02/11/2018 11:41:25 76.35 75.88 79.33 79.5 79.3 76.9 84.3 82.04 85.02 84.4 83.6 82.6
02/11/2018 11:41:26 72.89 76.09 79.33 79.5 79.3 76.9 80.96 80.86 85.02 84.4 83.6 82.6
02/11/2018 11:41:27 71.25 73.83 79.33 79.5 79.3 76.9 83.95 78.68 85.02 84.4 83.6 82.6
02/11/2018 11:41:28 71.95 72.96 79.33 79.5 79.3 76.9 76.96 78.47 85.02 84.4 83.6 82.6
02/11/2018 11:41:29 76.26 75.7 79.33 79.5 79.3 76.9 85.65 79.05 85.02 84.4 83.6 82.6
02/11/2018 11:41:30 73.52 74.77 79.33 79.5 79.3 76.9 82.78 79.45 85.02 84.4 83.6 82.6
02/11/2018 11:41:31 77.89 76.91 79.33 79.5 79.3 76.9 89.06 82.23 85.02 84.4 83.6 82.6
02/11/2018 11:41:32 71.75 76.74 79.33 79.5 79.3 76.9 84.74 82.87 85.02 84.4 83.6 82.6
02/11/2018 11:41:33 71.22 74.45 79.33 79.5 79.3 76.9 84.16 80.82 85.02 84.4 83.6 82.6
02/11/2018 11:41:34 75.31 74.9 79.33 79.5 79.3 76.9 81.79 78.66 85.02 84.4 83.6 82.6
02/11/2018 11:41:35 72.43 75.58 76.91 79.5 79.3 76.9 82.49 78.98 85.02 84.4 83.6 82.6
02/11/2018 11:41:36 73.92 73.94 76.91 79.5 79.3 77 83.97 78.37 85.02 84.4 83.6 82.6
02/11/2018 11:41:37 74.48 75.06 76.91 79.5 79.3 77 84.78 79.67 85.02 84.5 83.6 82.6
02/11/2018 11:41:38 73.44 73.88 76.91 79.5 79.3 77 87.27 81.19 85.02 84.5 83.6 82.6
02/11/2018 11:41:39 73.45 74.12 76.91 79.5 79.3 77 86.76 82.57 85.02 84.5 83.6 82.6
02/11/2018 11:41:40 72.29 73.56 76.91 79.5 79.3 76.9 84.85 80.72 85.02 84.5 83.6 82.6
02/11/2018 11:41:41 70.63 72.58 76.91 79.5 79.3 76.9 78.32 79.51 85.02 84.5 83.6 82.6
02/11/2018 11:41:42 72.95 72.8 76.91 79.5 79.3 76.9 83.68 78.54 85.02 84.5 83.6 82.6
02/11/2018 11:41:43 71.37 72.8 76.91 79.5 79.3 76.9 79.65 77.05 85.02 84.5 83.6 82.6
02/11/2018 11:41:44 76.49 75.46 76.91 79.5 79.3 77 86.61 79.68 85.02 84.5 83.6 82.6
02/11/2018 11:41:45 73.87 74.91 76.91 79.5 79.3 77 84.37 79.58 85.02 84.5 83.6 82.6
02/11/2018 11:41:46 72.81 74.6 76.91 79.5 79.3 77 88.87 82.83 85.02 84.5 83.6 82.6
02/11/2018 11:41:47 73.22 73.63 76.91 79.5 79.3 77 84.92 81.68 85.02 84.5 83.6 82.6
02/11/2018 11:41:48 71.43 73.14 76.91 79.5 79.3 77 79.29 80.6 83.51 84.5 83.6 82.6
02/11/2018 11:41:49 74.37 74.18 76.91 79.5 79.3 77 84.44 79.07 82.87 84.5 83.6 82.6
02/11/2018 11:41:50 67.71 73.31 76.91 79.5 79.2 77 74.23 78.35 82.87 84.5 83.6 82.6
02/11/2018 11:41:51 68.62 70.56 76.91 79.5 79.2 77 74.27 74.77 82.87 84.5 83.6 82.6
02/11/2018 11:41:52 76.19 74.91 76.91 79.5 79.2 77 82.55 75.8 82.87 84.5 83.6 82.6
02/11/2018 11:41:53 75.37 75.55 76.91 79.5 79.2 77 80.52 75.8 82.87 84.5 83.6 82.6
02/11/2018 11:41:54 75.16 76.03 76.91 79.5 79.2 77 82.17 76.41 82.87 84.5 83.6 82.6
02/11/2018 11:41:55 73.11 75.1 76.91 79.5 79.2 77 82.97 78.04 82.87 84.5 83.6 82.6
02/11/2018 11:41:56 76.19 75.64 76.91 79.5 79.2 77 86.03 79.94 82.87 84.5 83.6 82.6
02/11/2018 11:41:57 72.48 75.27 76.91 79.5 79.2 77 80.44 79.94 82.87 84.5 83.6 82.6
02/11/2018 11:41:58 71.59 73.74 76.91 79.5 79.2 77 84.65 79.11 82.87 84.5 83.6 82.6
02/11/2018 11:41:59 72.64 72.73 76.91 79.5 79.2 77 79.59 78.6 82.87 84.5 83.6 82.6
02/11/2018 11:42:00 77.36 76.67 76.91 79.5 79.2 77 86.45 80.24 82.87 84.6 83.6 82.6
02/11/2018 11:42:01 72.32 76.37 76.74 79.5 79.2 77 79.46 79.47 82.87 84.6 83.6 82.6
02/11/2018 11:42:02 73.98 74.52 76.67 79.5 79.2 77 84.07 78.62 82.83 84.6 83.6 82.6
02/11/2018 11:42:03 73.64 74.43 76.67 79.5 79.2 77 80.15 77.49 82.83 84.6 83.6 82.6
02/11/2018 11:42:04 72.04 74.04 76.67 79.5 79.2 77 78.84 75.89 82.83 84.6 83.6 82.6
02/11/2018 11:42:05 74.13 74.15 76.67 79.5 79.2 77 87.99 81.24 82.83 84.6 83.6 82.6
02/11/2018 11:42:06 72.33 73.79 76.67 79.5 79.2 77 81.34 81.06 82.83 84.6 83.6 82.6
02/11/2018 11:42:07 73.87 73.69 76.67 79.5 79.2 77 85.94 80.25 82.83 84.6 83.6 82.6
02/11/2018 11:42:08 72.54 73.61 76.67 79.5 79.2 77 80.2 80.13 82.83 84.6 83.6 82.6
02/11/2018 11:42:09 73.89 74.54 76.67 79.5 79.2 77 85.31 79.55 82.83 84.6 83.6 82.6
02/11/2018 11:42:10 75.52 74.96 76.67 79.5 79.2 77 81.47 78.98 82.83 84.6 83.6 82.6
02/11/2018 11:42:11 77.26 77.31 77.31 79.5 79.2 77 86.13 80.38 82.83 84.7 83.6 82.6
02/11/2018 11:42:12 72.95 75.92 77.31 79.5 79.2 77 80.16 79.07 82.83 84.7 83.6 82.6
02/11/2018 11:42:13 75.86 75.44 77.31 79.5 79.2 77 84.17 78.63 82.83 84.7 83.6 82.6
02/11/2018 11:42:14 78.43 77.79 77.79 79.5 79.2 77 83.91 78.28 82.83 84.7 83.6 82.6
02/11/2018 11:42:15 72.19 77.57 77.79 79.5 79.2 77 84.59 80.33 82.83 84.7 83.6 82.6
02/11/2018 11:42:16 76.74 76.56 77.79 79.5 79.2 77 81.65 77.76 81.68 84.7 83.6 82.6
02/11/2018 11:42:17 74.6 76.71 77.79 79.5 79.2 77 82.02 77.95 81.24 84.7 83.6 82.6
02/11/2018 11:42:18 76.82 76.96 77.79 79.5 79.2 77 80.75 75.98 81.24 84.7 83.6 82.6
02/11/2018 11:42:19 74.34 76.96 77.79 79.5 79.2 77 80.46 76 81.24 84.7 83.6 82.6
02/11/2018 11:42:20 82.97 82.13 82.13 79.6 79.2 77 88.15 81.35 81.35 84.7 83.6 82.6
02/11/2018 11:42:21 79.06 82.09 82.13 79.6 79.2 77 83.81 81.59 81.59 84.7 83.6 82.6
02/11/2018 11:42:22 80.13 80.79 82.13 79.6 79.2 77 90.51 83.69 83.69 84.8 83.6 82.6
02/11/2018 11:42:23 81.75 81.25 82.13 79.6 79.2 77 85.63 83.83 83.83 84.8 83.7 82.6
02/11/2018 11:42:24 80.74 82 82.13 79.6 79.2 77 86.82 82.31 83.83 84.8 83.7 82.6
02/11/2018 11:42:25 77.54 81.09 82.13 79.6 79.2 77 81.81 81.17 83.83 84.8 83.7 82.6
02/11/2018 11:42:26 72.02 78.7 82.13 79.6 79.2 77 77.05 78.59 83.83 84.8 83.7 82.6
02/11/2018 11:42:27 76.58 76.75 82.13 79.6 79.2 77 84.17 78.01 83.83 84.8 83.7 82.6
02/11/2018 11:42:28 69.7 76.03 82.13 79.6 79.2 77 84.53 79.48 83.83 84.8 83.7 82.6
02/11/2018 11:42:29 73.56 73.73 82.13 79.6 79.2 77 88.21 81.84 83.83 84.8 83.7 82.6
02/11/2018 11:42:30 76.31 75.67 82.13 79.6 79.2 77 86.79 82.87 83.83 84.8 83.7 82.6
02/11/2018 11:42:31 72.98 75.67 82.13 79.6 79.2 77 78.45 80.85 83.83 84.8 83.7 82.6
02/11/2018 11:42:32 66.49 74.07 82.13 79.6 79.2 77 73.76 77.53 83.83 84.8 83.7 82.6
02/11/2018 11:42:33 74.02 74.01 82.13 79.6 79.2 77 79.7 74.63 83.83 84.8 83.7 82.6
02/11/2018 11:42:34 75.24 75.44 82.13 79.6 79.2 77 81.65 75.65 83.83 84.8 83.7 82.6
02/11/2018 11:42:35 73.55 74.5 82.13 79.6 79.2 77 85.72 78.91 83.83 84.7 83.7 82.6
02/11/2018 11:42:36 73.65 74.18 82.13 79.6 79.2 77 85.1 79.75 83.83 84.7 83.7 82.7
02/11/2018 11:42:37 71.81 73.93 82.13 79.6 79.2 77 88.71 82.9 83.83 84.7 83.7 82.7
02/11/2018 11:42:38 73.56 73.63 82.13 79.6 79.2 77 79.19 81.47 83.83 84.7 83.7 82.7
02/11/2018 11:42:39 71.51 72.86 82.13 79.6 79.2 77 75.57 78.18 83.83 84.7 83.7 82.7
02/11/2018 11:42:40 74.55 74.06 82.13 79.6 79.2 77 79.49 74.96 83.83 84.7 83.7 82.7
02/11/2018 11:42:41 76.95 76.4 82.13 79.5 79.2 77 81.33 75.31 83.83 84.7 83.7 82.7
02/11/2018 11:42:42 74.25 76.73 82.13 79.5 79.2 77 86.44 79.53 83.83 84.7 83.7 82.7
02/11/2018 11:42:43 76.46 76.77 82.13 79.5 79.2 77 82.38 79.52 83.83 84.7 83.7 82.7
02/11/2018 11:42:44 77.28 77.38 82.13 79.5 79.2 77 89.88 83 83.83 84.7 83.7 82.7
02/11/2018 11:42:45 84.65 83.15 83.15 79.5 79.2 77 87.88 83.06 83.83 84.7 83.7 82.7
02/11/2018 11:42:46 81.24 83.7 83.7 79.5 79.2 77 83.65 82.4 83.83 84.7 83.7 82.7
02/11/2018 11:42:47 75.34 81.54 83.7 79.5 79.2 77 78.78 79.89 83.83 84.7 83.7 82.7
02/11/2018 11:42:48 77.38 78.75 83.7 79.5 79.2 77 81.27 76.92 83.83 84.7 83.7 82.7
02/11/2018 11:42:49 79.13 79.54 83.7 79.5 79.2 77 85.43 79.02 83.83 84.7 83.7 82.7
02/11/2018 11:42:50 81.57 80.9 83.7 79.5 79.2 77 88.23 81.57 83.83 84.7 83.7 82.7
02/11/2018 11:42:51 76.55 80.77 83.7 79.4 79.2 77 89.79 83.58 83.83 84.7 83.7 82.7
02/11/2018 11:42:52 81.52 81.35 83.7 79.4 79.2 77 91.39 84.9 84.9 84.8 83.7 82.7
02/11/2018 11:42:53 81.53 81.97 83.7 79.3 79.2 77 84.5 84.92 84.92 84.7 83.7 82.7
02/11/2018 11:42:54 79.56 81.96 83.7 79.3 79.2 77 81.99 82.2 84.92 84.7 83.7 82.7
02/11/2018 11:42:55 78.25 80.76 83.7 79.2 79.2 77 81.69 79.41 84.92 84.7 83.7 82.7
02/11/2018 11:42:56 75.51 79 83.7 79.2 79.2 77 82.86 77.67 84.92 84.7 83.7 82.7
02/11/2018 11:42:57 76.44 77.23 83.7 79.2 79.2 77 87.47 80.71 84.92 84.7 83.7 82.7
02/11/2018 11:42:58 76.39 77.19 83.7 79.2 79.2 77 88.6 82.47 84.92 84.6 83.8 82.7
02/11/2018 11:42:59 75.01 76.55 83.7 79.2 79.2 77 91.39 84.65 84.92 84.7 83.8 82.7
02/11/2018 11:43:00 72.71 75.84 83.7 79.2 79.2 77 86.69 84.81 84.92 84.7 83.8 82.7
02/11/2018 11:43:01 83.46 82.58 83.7 79.2 79.2 77 84.94 82.26 84.92 84.7 83.8 82.7
02/11/2018 11:43:02 83.3 83.92 83.92 79.2 79.2 77 84.75 80.9 84.92 84.7 83.8 82.7
02/11/2018 11:43:03 82.58 83.86 83.92 79.2 79.2 77 84.32 80 84.92 84.7 83.8 82.7
02/11/2018 11:43:04 84.93 84.81 84.81 79.3 79.2 77 89.34 82.84 84.92 84.7 83.8 82.7
02/11/2018 11:43:05 85.45 86.6 86.6 79.3 79.2 77 88.16 83.42 84.92 84.7 83.8 82.7
02/11/2018 11:43:06 85.59 86.13 86.6 79.4 79.3 77 90.56 84.87 84.92 84.8 83.8 82.7
02/11/2018 11:43:07 85.93 86.12 86.6 79.3 79.3 77.1 88.87 83.74 84.92 84.8 83.8 82.7
02/11/2018 11:43:08 78.85 85.28 86.6 79.3 79.3 77.1 82.43 83.43 84.92 84.8 83.8 82.7
02/11/2018 11:43:09 81.8 83.45 86.6 78.7 79.3 77.1 86.24 81.3 84.92 84.6 83.8 82.7
02/11/2018 11:43:10 77.85 81.6 86.6 78.2 79.3 77.1 80.37 80.36 84.92 84.5 83.8 82.7
02/11/2018 11:43:11 78.39 80.17 86.6 78.2 79.3 77.1 86.68 80.2 84.92 84.5 83.8 82.7
02/11/2018 11:43:12 72.7 78.97 86.6 78.2 79.3 77.1 82.15 80.24 84.92 84.5 83.9 82.7
02/11/2018 11:43:13 75.02 76.17 86.6 78.1 79.3 77.1 89.45 82.66 84.92 84.5 83.9 82.7
02/11/2018 11:43:14 74.72 75.77 86.6 77.9 79.3 77.1 82.79 82.49 84.92 84.5 83.9 82.7
02/11/2018 11:43:15 72.49 75.25 86.6 77.9 79.3 77.1 83.44 80.69 84.92 84.5 83.9 82.7
02/11/2018 11:43:16 77.19 76.66 86.6 77.9 79.3 77.1 85.36 79.8 84.92 84.4 83.9 82.7
02/11/2018 11:43:17 75.14 76.33 86.6 77.7 79.3 77.1 79.35 79.77 84.92 84.4 83.9 82.7
02/11/2018 11:43:18 73.45 75.92 86.6 77.6 79.3 77.1 85.08 79.13 84.92 84.4 83.9 82.7
02/11/2018 11:43:19 82.45 81.11 86.6 77.6 79.3 77.1 89.01 82.4 84.92 84.4 83.9 82.8
02/11/2018 11:43:20 80 81.12 86.6 77.7 79.3 77.1 88.9 83.14 84.92 84.4 83.9 82.8
02/11/2018 11:43:21 74.47 80.63 86.6 77.6 79.3 77.1 85.43 83.58 84.92 84.4 83.9 82.8
02/11/2018 11:43:22 72.18 77.85 86.6 77.6 79.3 77.1 84.18 81.1 84.92 84.4 83.9 82.8
02/11/2018 11:43:23 76.39 76.26 86.6 77.6 79.3 77.1 81.8 79.13 84.87 84.4 83.9 82.8
02/11/2018 11:43:24 73.1 76.18 86.6 77.6 79.3 77.1 82.77 79 84.87 84.4 83.9 82.8
02/11/2018 11:43:25 75.73 75.8 86.6 77.6 79.3 77.1 82.91 77.58 84.87 84.4 83.9 82.8
02/11/2018 11:43:26 73.17 75.13 86.6 77.6 79.3 77.1 85.48 79.59 84.87 84.4 83.9 82.8
02/11/2018 11:43:27 82.24 80.78 86.6 77.6 79.3 77.1 90.78 83.73 84.87 84.5 83.9 82.8
02/11/2018 11:43:28 81.68 82.06 86.6 77.6 79.3 77.1 93.24 87.44 87.44 84.6 83.9 82.8
02/11/2018 11:43:29 73.19 80.6 86.6 77.6 79.3 77.1 84.76 85.53 87.44 84.6 83.9 82.8
02/11/2018 11:43:30 73.98 77.47 86.6 77.6 79.3 77.1 80.13 82.69 87.44 84.6 83.9 82.8
02/11/2018 11:43:31 83.58 82.95 86.6 77.6 79.3 77.1 92.29 85.88 87.44 84.6 84 82.8
02/11/2018 11:43:32 71.59 80.47 86.6 77.6 79.3 77.1 75.67 83.55 87.44 84.6 84 82.8
02/11/2018 11:43:33 74.02 77.11 86.6 77.6 79.3 77.1 79.32 79.62 87.44 84.6 84 82.8
02/11/2018 11:43:34 76.07 76.44 86.6 77.6 79.3 77.1 82.75 77.49 87.44 84.6 84 82.8
02/11/2018 11:43:35 71.93 75.8 86.13 77.5 79.3 77.1 78.77 76.93 87.44 84.6 84 82.8
02/11/2018 11:43:36 73.29 73.82 86.12 77.5 79.3 77.1 84 77.92 87.44 84.5 84 82.8
02/11/2018 11:43:37 74.71 74.69 85.28 77.5 79.3 77.1 80.38 77.89 87.44 84.5 84 82.8
02/11/2018 11:43:38 76.65 76.27 83.45 77.4 79.3 77.1 86.14 79.95 87.44 84.5 84 82.8
02/11/2018 11:43:39 71.81 75.87 82.95 77.4 79.3 77.1 79.24 79.61 87.44 84.5 84 82.8
02/11/2018 11:43:40 77.83 77.17 82.95 77.3 79.3 77.1 86.15 80.01 87.44 84.5 84 82.8
02/11/2018 11:43:41 73.62 76.26 82.95 77.2 79.3 77.1 80.67 79.26 87.44 84.5 84 82.8
02/11/2018 11:43:42 74.43 74.94 82.95 77.1 79.3 77.1 86.45 80.12 87.44 84.5 84 82.8
02/11/2018 11:43:43 75.75 75.83 82.95 77 79.3 77.1 82.07 79.49 87.44 84.5 84 82.8
02/11/2018 11:43:44 75.16 76.82 82.95 77 79.3 77.1 83.95 79.51 87.44 84.4 84 82.8
02/11/2018 11:43:45 74.89 75.33 82.95 77 79.3 77.1 80.51 77.62 87.44 84.4 84 82.8
02/11/2018 11:43:46 75.11 75.63 82.95 77 79.3 77.1 80.63 76.09 87.44 84.4 84 82.8
02/11/2018 11:43:47 84.25 83.23 83.23 77.1 79.3 77.1 89.96 82.75 87.44 84.5 84 82.8
02/11/2018 11:43:48 85.59 85.85 85.85 77.2 79.3 77.1 86.83 82.92 87.44 84.5 84 82.8
02/11/2018 11:43:49 74.15 84.23 85.85 77.2 79.3 77.1 86.48 81.9 87.44 84.5 84 82.8
02/11/2018 11:43:50 70.57 80.63 85.85 77.2 79.3 77.1 78.98 81.16 87.44 84.5 84 82.8
02/11/2018 11:43:51 79.93 79.38 85.85 77.2 79.3 77.1 86.29 80.52 87.44 84.5 84 82.8
02/11/2018 11:43:52 79.37 80.05 85.85 77.2 79.3 77.1 84.02 79.68 87.44 84.5 84 82.8
02/11/2018 11:43:53 75.66 78.86 85.85 77.2 79.3 77.1 85.64 80.67 87.44 84.5 84 82.8
02/11/2018 11:43:54 78.14 78.51 85.85 77.3 79.3 77.1 83.11 78.93 87.44 84.5 84 82.8
02/11/2018 11:43:55 77.65 78.1 85.85 77.3 79.3 77.1 84.51 79.16 87.44 84.5 84 82.8
02/11/2018 11:43:56 75.12 77.54 85.85 77.3 79.3 77.1 86.97 80.98 87.44 84.5 84 82.8
02/11/2018 11:43:57 79.01 78.83 85.85 77.3 79.3 77.1 82.35 80.97 87.44 84.5 84 82.8
02/11/2018 11:43:58 80.54 80.1 85.85 77.3 79.3 77.1 87.61 81.37 85.88 84.6 84.1 82.8
02/11/2018 11:43:59 75.96 80.06 85.85 77.3 79.3 77.1 82.02 81.14 85.88 84.6 84.1 82.8
02/11/2018 11:44:00 73.45 77.99 85.85 77.3 79.3 77.1 86.07 80.77 85.88 84.6 84.1 82.8
02/11/2018 11:44:01 76.37 76.53 85.85 77.3 79.3 77.1 83.03 79.7 83.55 84.6 84.1 82.8
02/11/2018 11:44:02 76.44 76.72 85.85 77.3 79.3 77.1 82.82 78.98 82.92 84.6 84.1 82.8
02/11/2018 11:44:03 76.33 76.77 85.85 77.3 79.3 77.1 81.93 77.49 82.92 84.6 84.1 82.8
02/11/2018 11:44:04 66.56 76.44 85.85 77.3 79.3 77.1 72.49 76.9 82.92 84.6 84.1 82.8
02/11/2018 11:44:05 76.81 76.38 85.85 77.3 79.3 77.1 78.64 73.53 82.92 84.6 84.1 82.8
02/11/2018 11:44:06 75.64 76.18 85.85 77.3 79.3 77.1 80.15 74.57 82.92 84.6 84.1 82.8
02/11/2018 11:44:07 66.5 75.91 85.85 77.3 79.3 77.1 76.3 74.48 82.92 84.5 84.1 82.8
02/11/2018 11:44:08 78.49 77.86 85.85 77.3 79.3 77.1 82.66 76.5 82.92 84.5 84.1 82.8
02/11/2018 11:44:09 78.1 79.5 85.85 77.3 79.3 77.1 82.94 77.66 82.92 84.5 84.1 82.8
02/11/2018 11:44:10 79.3 80.14 85.85 77.2 79.3 77.1 81.11 77.22 82.92 84.5 84.1 82.8
02/11/2018 11:44:11 71.99 77.98 85.85 77.2 79.3 77.1 77.23 75.69 82.92 84.4 84.1 82.8
02/11/2018 11:44:12 73.93 75.4 85.85 77.2 79.3 77.1 79.48 74.4 82.92 84.4 84.1 82.8
02/11/2018 11:44:13 72.78 75.4 85.85 77.2 79.3 77.1 80.67 75.81 82.92 84.4 84.1 82.8
02/11/2018 11:44:14 76.87 76.28 85.85 77.2 79.3 77.1 80.9 75.15 82.92 84.4 84.1 82.8
02/11/2018 11:44:15 79.97 79.53 85.85 77.1 79.3 77.1 84.05 77.78 82.92 84.4 84.1 82.8
02/11/2018 11:44:16 80.01 80.68 85.85 77 79.3 77.1 82.37 77.83 82.92 84.4 84.1 82.8
02/11/2018 11:44:17 73.12 78.94 85.85 76.9 79.3 77.1 77.82 76.75 82.92 84.3 84.1 82.8
02/11/2018 11:44:18 76.87 77.51 84.23 76.8 79.3 77.1 80.69 75.32 81.9 84.3 84.1 82.8
02/11/2018 11:44:19 76.23 77.02 80.68 76.8 79.3 77.1 78.62 74.98 81.37 84.3 84.1 82.8
02/11/2018 11:44:20 73.22 76.49 80.68 76.8 79.3 77.1 79.91 74.51 81.37 84.3 84.1 82.8
02/11/2018 11:44:21 79 78.62 80.68 76.8 79.3 77.1 81.57 76.19 81.37 84.3 84.1 82.8
02/11/2018 11:44:22 68.97 77.47 80.68 76.7 79.3 77.1 73.94 74.96 81.37 84.2 84.1 82.8
02/11/2018 11:44:23 68.37 74.23 80.68 76.7 79.3 77.1 79.2 73.57 81.37 84.2 84.1 82.8
02/11/2018 11:44:24 64.54 71.51 80.68 76.7 79.3 77.1 73.95 73.19 81.37 84.2 84 82.8
02/11/2018 11:44:25 68.47 68.78 80.68 76.7 79.3 77.1 79.81 73.33 81.37 84.2 84 82.8
02/11/2018 11:44:26 70.53 70.83 80.68 76.6 79.3 77.1 79.29 73.72 81.37 84.2 84 82.8
02/11/2018 11:44:27 74.15 73.99 80.68 76.6 79.3 77.1 83.92 77.98 81.37 84.2 84 82.8
02/11/2018 11:44:28 67.42 71.99 80.68 76.5 79.3 77.1 81.37 76.23 81.14 84.2 84 82.8
02/11/2018 11:44:29 64.41 69.71 80.68 76.5 79.3 77.1 77.32 76.08 80.77 84.2 84 82.8
02/11/2018 11:44:30 75.79 75.2 80.68 76.5 79.3 77.1 82.26 75.55 79.7 84.2 84 82.8
02/11/2018 11:44:31 78.21 77.6 80.68 76.5 79.2 77.1 82.65 76.74 78.98 84.2 84 82.8
02/11/2018 11:44:32 73.06 76.88 80.68 76.5 79.2 77.1 80.99 76.66 77.98 84.2 84 82.8
02/11/2018 11:44:33 72.49 74.96 80.68 76.5 79.2 77.1 82.73 77.17 77.98 84.2 84 82.8
02/11/2018 11:44:34 65.84 73.55 80.68 76.5 79.2 77.1 81.26 77.01 77.98 84.2 84 82.8
02/11/2018 11:44:35 65.98 70.3 80.68 76.5 79.2 77.1 81.86 76.74 77.98 84.2 84 82.8
02/11/2018 11:44:36 66.46 68.05 80.68 76.5 79.2 77.1 82.12 76.52 77.98 84.2 84 82.8
02/11/2018 11:44:37 68.62 68.19 80.68 76.5 79.2 77.1 82.29 76.7 77.98 84.2 84 82.8
02/11/2018 11:44:38 69.15 68.91 80.68 76.5 79.2 77.1 83.23 77.36 77.98 84.2 84 82.8
02/11/2018 11:44:39 66.85 68.7 80.68 76.5 79.2 77.1 82.99 77.91 77.98 84.2 84 82.8
02/11/2018 11:44:40 68.47 68.33 80.68 76.5 79.1 77.1 84.32 78.54 78.54 84.2 84 82.8
02/11/2018 11:44:41 68.1 68.42 80.68 76.5 79.1 77.1 84.09 78.63 78.63 84.2 84 82.8
02/11/2018 11:44:42 68.95 68.89 80.68 76.5 79.1 77.1 85.13 79.31 79.31 84.2 84 82.8
02/11/2018 11:44:43 69.95 69.57 80.68 76.5 79.1 77.1 85.94 80.05 80.05 84.2 84 82.8
02/11/2018 11:44:44 67.66 69.88 80.68 76.5 79.1 77.1 78.79 79.67 80.05 84.2 84 82.8
02/11/2018 11:44:45 63.89 68.1 80.68 76.5 79.1 77.1 73.1 76.63 80.05 84.2 84 82.8
02/11/2018 11:44:46 65.81 66.06 78.94 76.5 79.1 77.1 73.25 73.14 80.05 84.2 84 82.8
02/11/2018 11:44:47 68.07 67.56 78.62 76.5 79.1 77.1 73.63 70.59 80.05 84.2 84 82.8
02/11/2018 11:44:48 71.65 70.57 78.62 76.4 79.1 77.1 75.32 69.59 80.05 84.2 84 82.8
02/11/2018 11:44:49 69.66 70.53 78.62 76.4 79.1 77.1 75.33 69.79 80.05 84.2 84 82.8
02/11/2018 11:44:50 68.09 70.1 78.62 76.4 79.1 77.1 73.97 69.66 80.05 84.1 84 82.8
02/11/2018 11:44:51 67.15 68.82 77.6 76.4 79.1 77.1 72.99 68.71 80.05 84.1 84 82.8
02/11/2018 11:44:52 67.99 68.64 77.6 76.4 79.1 77.1 73.26 68.19 80.05 84.1 84 82.8
02/11/2018 11:44:53 67.24 68.27 77.6 76.4 79 77.1 73.42 67.99 80.05 84.1 84 82.8
02/11/2018 11:44:54 70.75 70.53 77.6 76.4 79 77.1 74.66 69.21 80.05 84.1 84 82.8
02/11/2018 11:44:55 64.94 69.11 77.6 76.4 79 77.1 72.65 68.16 80.05 84.1 84 82.8
02/11/2018 11:44:56 68.24 68.11 77.6 76.4 79 77.1 73.97 68.17 80.05 84.1 84 82.8
02/11/2018 11:44:57 67.13 68.22 77.6 76.4 79 77.1 73.88 68.35 80.05 84.1 83.9 82.8
02/11/2018 11:44:58 71.57 70.49 77.6 76.4 79 77.1 75.58 69.37 80.05 84.1 83.9 82.8
02/11/2018 11:44:59 74.95 74.03 77.6 76.4 79 77.1 77.46 71.17 80.05 84.1 83.9 82.8
02/11/2018 11:45:00 67.22 73.76 77.6 76.4 79 77.1 72.83 70.94 80.05 84.1 83.9 82.8
02/11/2018 11:45:01 70.08 70.92 76.88 76.4 79 77.1 74.88 69.33 80.05 84.1 83.9 82.8
02/11/2018 11:45:02 70.49 71.46 74.96 76.4 78.9 77.1 75.02 69.98 80.05 84.1 83.9 82.8
02/11/2018 11:45:03 71.85 71.5 74.03 76.4 78.9 77.1 75.78 69.92 80.05 84 83.9 82.8
02/11/2018 11:45:04 71.51 71.96 74.03 76.4 78.9 77.1 75.67 70.22 80.05 84 83.9 82.8
02/11/2018 11:45:05 70.67 71.48 74.03 76.4 78.9 77.1 75.08 69.86 80.05 84 83.9 82.8
02/11/2018 11:45:06 71.44 71.65 74.03 76.4 78.9 77.1 76.07 70.34 80.05 84 83.9 82.8
02/11/2018 11:45:07 71.24 71.66 74.03 76.4 78.9 77.1 84.19 77.32 80.05 84 83.9 82.8
02/11/2018 11:45:08 75.17 74.25 74.25 76.4 78.9 77.1 82.52 77.68 80.05 84 83.9 82.8
02/11/2018 11:45:09 71.61 74.23 74.25 76.4 78.9 77.1 81.69 77.07 80.05 84 83.9 82.8
02/11/2018 11:45:10 70.93 72.34 74.25 76.4 78.8 77.1 81.97 76.6 80.05 84 83.9 82.8
02/11/2018 11:45:11 71.51 71.82 74.25 76.4 78.8 77.1 81.89 76.91 80.05 84 83.9 82.8
02/11/2018 11:45:12 71.95 72.27 74.25 76.4 78.8 77.1 82.56 77.16 80.05 84 83.9 82.8
02/11/2018 11:45:13 75.25 74.87 74.87 76.4 78.8 77.1 83.56 77.53 79.67 83.9 83.9 82.8
02/11/2018 11:45:14 72.56 74.31 74.87 76.4 78.8 77.1 80.77 77.47 77.68 83.9 83.9 82.8
02/11/2018 11:45:15 70.6 73.07 74.87 76.3 78.8 77.1 81.93 76.61 77.68 83.9 83.9 82.8
02/11/2018 11:45:16 72.73 72.63 74.87 76.3 78.8 77.1 81.69 76.74 77.68 83.9 83.9 82.8
02/11/2018 11:45:17 74.56 74.19 74.87 76.4 78.8 77.1 82.62 76.7 77.68 83.9 83.9 82.8
02/11/2018 11:45:18 75.49 75.42 75.42 76.4 78.8 77.1 82.55 76.96 77.68 83.9 83.9 82.8
02/11/2018 11:45:19 73.23 76.07 76.07 76.3 78.8 77.1 81.37 76.78 77.68 83.9 83.9 82.8
02/11/2018 11:45:20 69.28 73.69 76.07 76.3 78.8 77.1 82.14 76.78 77.68 84 83.9 82.8
02/11/2018 11:45:21 71.77 72.04 76.07 76.3 78.8 77.1 83.14 77.15 77.68 84 83.9 82.8
02/11/2018 11:45:22 72.53 72.52 76.07 76.3 78.7 77.1 82.06 77 77.68 84 83.9 82.8
02/11/2018 11:45:23 72.87 73.19 76.07 76.4 78.7 77.1 83.26 77.6 77.68 84 83.9 82.8
02/11/2018 11:45:24 71.25 72.47 76.07 76.3 78.7 77.1 81.62 77.02 77.68 84 83.9 82.8
02/11/2018 11:45:25 70.33 72.14 76.07 76.3 78.7 77.1 80.3 76.55 77.68 84 83.8 82.8
02/11/2018 11:45:26 68.89 70.52 76.07 76.3 78.7 77.1 81.31 76.15 77.68 84 83.8 82.8
02/11/2018 11:45:27 69.7 70 76.07 76.3 78.7 77.1 82.85 77.01 77.68 84 83.8 82.8
02/11/2018 11:45:28 69.57 69.93 76.07 76.3 78.7 77.1 81.01 76.78 77.68 84 83.8 82.8
02/11/2018 11:45:29 68.97 69.75 76.07 76.3 78.7 77.1 81.78 76.38 77.68 84 83.8 82.8
02/11/2018 11:45:30 71.35 70.73 76.07 76.3 78.7 77.1 82.81 76.78 77.68 84 83.8 82.8
02/11/2018 11:45:31 71.29 71.17 76.07 76.3 78.7 77.1 82.19 77.26 77.68 84 83.8 82.8
02/11/2018 11:45:32 71.42 71.43 76.07 76.3 78.7 77.1 83.12 77.32 77.68 84.1 83.8 82.8
02/11/2018 11:45:33 70.86 71.23 76.07 76.3 78.7 77.1 81.89 77.33 77.68 84.1 83.8 82.8
02/11/2018 11:45:34 71.25 71.38 76.07 76.3 78.7 77.1 81.41 76.59 77.68 84.1 83.8 82.8
02/11/2018 11:45:35 71.11 71.76 76.07 76.3 78.7 77.1 82.22 76.72 77.68 84.1 83.8 82.8
02/11/2018 11:45:36 73.36 73.12 76.07 76.3 78.7 77.1 77.94 76.35 77.68 84.1 83.8 82.8
02/11/2018 11:45:37 72.87 73.01 76.07 76.3 78.7 77.1 81.31 75.67 77.68 84.1 83.8 82.8
02/11/2018 11:45:38 71.11 72.5 76.07 76.3 78.6 77.1 82.06 76.05 77.6 84.1 83.8 82.8
02/11/2018 11:45:39 70.8 71.44 76.07 76.3 78.6 77.1 80.53 75.92 77.6 84.1 83.8 82.8
02/11/2018 11:45:40 70.97 71.33 76.07 76.3 78.6 77.1 81.76 75.88 77.6 84.1 83.8 82.8
02/11/2018 11:45:41 70.49 71.17 76.07 76.3 78.6 77.1 82.12 76.68 77.6 84.1 83.8 82.8
02/11/2018 11:45:42 71.04 70.99 76.07 76.3 78.6 77.1 82.68 76.99 77.6 84.1 83.8 82.8
02/11/2018 11:45:43 70.55 71.23 76.07 76.3 78.6 77.1 81.75 77.17 77.6 84.1 83.8 82.8
02/11/2018 11:45:44 69.99 70.83 76.07 76.3 78.6 77.1 81.59 76.69 77.6 84.1 83.8 82.8
02/11/2018 11:45:45 71.58 71.17 76.07 76.3 78.6 77.1 81.75 76.64 77.6 84.1 83.8 82.8
02/11/2018 11:45:46 71.09 71.41 76.07 76.3 78.6 77.1 82.94 76.94 77.6 84.1 83.8 82.8
02/11/2018 11:45:47 74.91 74.3 76.07 76.3 78.6 77.1 82.35 76.79 77.6 84.1 83.8 82.8
02/11/2018 11:45:48 74.17 74.51 76.07 76.2 78.6 77.1 81.73 76.85 77.6 84.1 83.8 82.8
02/11/2018 11:45:49 71.97 74.14 74.51 76.2 78.6 77.1 83.03 77.15 77.6 84.1 83.8 82.8
02/11/2018 11:45:50 73.16 73.68 74.51 76.2 78.6 77.1 82.05 76.81 77.6 84.1 83.8 82.8
02/11/2018 11:45:51 73.73 74.07 74.51 76.2 78.6 77.1 82.39 77 77.6 84.1 83.8 82.8
02/11/2018 11:45:52 71.12 73.15 74.51 76.2 78.6 77.1 82.18 76.87 77.6 84.1 83.8 82.8
02/11/2018 11:45:53 70.25 71.97 74.51 76.2 78.6 77.1 81.56 76.51 77.33 84.1 83.8 82.8
02/11/2018 11:45:54 71.45 71.88 74.51 76.2 78.6 77.1 81.26 76.35 77.33 84.1 83.8 82.8
02/11/2018 11:45:55 71.99 71.87 74.51 76.2 78.6 77.1 81.76 76.41 77.33 84.1 83.8 82.8
02/11/2018 11:45:56 74.09 73.39 74.51 76.2 78.6 77.1 81.35 76.05 77.33 84.1 83.8 82.8
02/11/2018 11:45:57 73.91 73.93 74.51 76.2 78.6 77.1 81.13 75.96 77.33 84.1 83.8 82.8
02/11/2018 11:45:58 71.02 73.56 74.51 76.2 78.6 77.1 80 75.56 77.33 84.1 83.8 82.8
02/11/2018 11:45:59 72.08 72.32 74.51 76.2 78.6 77.1 79.9 74.91 77.33 84.1 83.8 82.8
02/11/2018 11:46:00 74.3 74.11 74.51 76.2 78.6 77.1 80.66 74.86 77.33 84.1 83.8 82.8
02/11/2018 11:46:01 70.22 74.23 74.51 76.2 78.6 77.1 80.41 75.13 77.33 84.1 83.8 82.8
02/11/2018 11:46:02 68.73 71.87 74.51 76.2 78.6 77.1 79.05 74.8 77.33 84.1 83.8 82.8
02/11/2018 11:46:03 71.88 71.55 74.51 76.2 78.6 77.1 80.75 74.81 77.17 84.1 83.8 82.8
02/11/2018 11:46:04 69.53 71.53 74.51 76.1 78.6 77.1 80 74.75 77.17 84.1 83.8 82.8
02/11/2018 11:46:05 71.13 71.01 74.51 76.1 78.6 77.1 79.73 74.61 77.17 84.1 83.8 82.8
02/11/2018 11:46:06 69.89 71.45 74.51 76.1 78.6 77.1 77.4 74.67 77.17 84.1 83.8 82.8
02/11/2018 11:46:07 71.21 71.43 74.51 76.1 78.6 77.1 79.05 73.66 77.17 84.1 83.8 82.8
02/11/2018 11:46:08 71.06 71.48 74.51 76.1 78.6 77.1 83.37 76.74 77.17 84.1 83.8 82.8
02/11/2018 11:46:09 74.2 73.46 74.51 76.1 78.6 77.1 83.45 77.78 77.78 84.1 83.8 82.9
02/11/2018 11:46:10 81.04 80.26 80.26 76.2 78.6 77.1 93.96 87.26 87.26 84.2 83.9 82.9
02/11/2018 11:46:11 71.29 79.13 80.26 76.2 78.6 77.1 82.26 86.12 87.26 84.2 83.9 82.9
02/11/2018 11:46:12 72 75.99 80.26 76.1 78.6 77.1 83.21 82.58 87.26 84.2 83.9 82.9
02/11/2018 11:46:13 73.13 73.89 80.26 76.1 78.6 77.1 87.99 82.73 87.26 84.3 83.9 82.9
02/11/2018 11:46:14 77.75 76.81 80.26 76.2 78.6 77.1 93.04 86.3 87.26 84.4 83.9 82.9
02/11/2018 11:46:15 76.9 77.74 80.26 76.2 78.6 77.1 91.35 88.03 88.03 84.4 84 82.9
02/11/2018 11:46:16 87.8 86.77 86.77 76.4 78.6 77.1 89 85.44 88.03 84.4 84 82.9
02/11/2018 11:46:17 76.44 84.9 86.77 76.4 78.6 77.1 83.23 83.65 88.03 84.3 84 82.9
02/11/2018 11:46:18 72.76 81.49 86.77 76.4 78.6 77.1 82.75 80.81 88.03 84.3 84 82.9
02/11/2018 11:46:19 76.89 78.59 86.77 76.4 78.6 77.1 82.54 78.93 88.03 84.3 84 82.9
02/11/2018 11:46:20 77.04 77.45 86.77 76.4 78.6 77.1 83.68 78.05 88.03 84.3 84 82.9
02/11/2018 11:46:21 72.87 77.21 86.77 76.4 78.6 77.1 82.72 77.98 88.03 84.3 84 82.9
02/11/2018 11:46:22 70.51 75.04 86.77 76.4 78.6 77.1 81.71 77.39 88.03 84.3 84 82.9
02/11/2018 11:46:23 72.47 72.8 86.77 76.4 78.6 77.1 82.91 77.23 88.03 84.3 84 82.9
02/11/2018 11:46:24 74.54 74.26 86.77 76.4 78.6 77.1 82.88 77.65 88.03 84.3 84 82.9
02/11/2018 11:46:25 72.6 73.84 86.77 76.4 78.6 77.1 81.41 77 88.03 84.3 84 82.9
02/11/2018 11:46:26 73.39 74.15 86.77 76.4 78.6 77.1 80.45 76.51 88.03 84.3 84 82.9
02/11/2018 11:46:27 70.32 72.83 86.77 76.4 78.6 77.1 83.92 77.59 88.03 84.3 84 82.9
02/11/2018 11:46:28 69.39 71.63 86.77 76.4 78.6 77.1 81.93 77.72 88.03 84.3 84 82.9
02/11/2018 11:46:29 83.08 82.61 86.77 76.4 78.6 77.1 88.85 82.83 88.03 84.3 84 82.9
02/11/2018 11:46:30 82.42 84.16 86.77 76.5 78.6 77.1 89.29 84.74 88.03 84.3 84 82.9
02/11/2018 11:46:31 72.56 82 86.77 76.5 78.6 77.1 81.88 82.92 88.03 84.3 84 82.9
02/11/2018 11:46:32 79.31 79.16 86.77 76.5 78.6 77.1 83.49 79.99 88.03 84.3 84 82.9
02/11/2018 11:46:33 79.49 79.38 86.77 76.5 78.6 77.1 83.37 78.76 88.03 84.3 84 82.9
02/11/2018 11:46:34 77.02 79.61 86.77 76.5 78.6 77.1 82.04 78.23 88.03 84.3 84 82.9
02/11/2018 11:46:35 72.74 77.85 86.77 76.5 78.6 77.1 82.18 77.3 88.03 84.3 84 82.9
02/11/2018 11:46:36 70.63 75.45 86.77 76.5 78.6 77.1 76.27 76.67 88.03 84.3 84 82.9
02/11/2018 11:46:37 71.89 73.17 86.77 76.5 78.6 77.1 79.24 73.86 88.03 84.3 84 82.9
02/11/2018 11:46:38 76.74 75.52 86.77 76.5 78.6 77.1 83.19 76.42 88.03 84.3 84 82.9
02/11/2018 11:46:39 80.63 79.31 86.77 76.6 78.6 77.1 84.39 78.15 88.03 84.2 84 82.9
02/11/2018 11:46:40 79.36 79.51 86.77 76.6 78.6 77.1 84.88 78.75 88.03 84.2 84 82.9
02/11/2018 11:46:41 73.92 79.55 86.77 76.6 78.6 77.1 82.34 78.62 88.03 84.2 84 82.9
02/11/2018 11:46:42 73.26 76.72 86.77 76.6 78.6 77.1 81.95 77.49 88.03 84.2 84 82.9
02/11/2018 11:46:43 71.59 74.77 86.77 76.6 78.6 77.1 82.09 77.09 88.03 84.2 84 82.9
02/11/2018 11:46:44 73.52 74.24 86.77 76.6 78.6 77.1 82.39 76.72 88.03 84.2 84 82.9
02/11/2018 11:46:45 72.7 73.59 86.77 76.6 78.6 77.1 81.36 76.64 85.44 84.2 84 82.9
02/11/2018 11:46:46 74.21 74.04 84.9 76.6 78.6 77.1 82.46 76.75 84.74 84.2 84 82.9
02/11/2018 11:46:47 75.81 75.46 84.16 76.6 78.5 77 82.66 76.96 84.74 84.2 84 82.9
02/11/2018 11:46:48 75.07 75.57 84.16 76.6 78.5 77 82.07 76.93 84.74 84.2 84 82.9
02/11/2018 11:46:49 78.41 78.48 84.16 76.6 78.5 77 81.96 77.64 84.74 84.2 84 82.9
02/11/2018 11:46:50 73.91 76.74 84.16 76.6 78.5 77 82.64 76.76 84.74 84.2 84 82.9
02/11/2018 11:46:51 74.33 75.16 84.16 76.6 78.5 77 81.82 76.71 84.74 84.2 84 82.9
02/11/2018 11:46:52 74.23 75.56 84.16 76.6 78.5 77 81.33 76.25 84.74 84.2 84 82.9
02/11/2018 11:46:53 78.26 77.78 84.16 76.6 78.5 77 83.47 77.61 84.74 84.2 84 82.9
02/11/2018 11:46:54 79.75 79.7 84.16 76.6 78.4 77 84.88 79.01 84.74 84.2 84 82.9
02/11/2018 11:46:55 76.41 79.57 84.16 76.6 78.4 77 83.54 78.85 84.74 84.2 84 82.9
02/11/2018 11:46:56 81.92 80.8 84.16 76.7 78.4 77 85.38 79.3 84.74 84.2 84 82.9
02/11/2018 11:46:57 79.99 81.86 84.16 76.7 78.4 77 82.45 79.42 84.74 84.2 84 82.9
02/11/2018 11:46:58 74.46 79.67 84.16 76.7 78.4 77 80.72 77.38 84.74 84.2 84 82.9
02/11/2018 11:46:59 82.14 81.24 84.16 76.8 78.4 77 86.17 79.38 84.74 84.2 84 82.9
02/11/2018 11:47:00 83.81 83.91 83.91 76.8 78.4 77 86.69 80.87 82.92 84.2 84 82.9
02/11/2018 11:47:01 73.9 82.32 83.91 76.8 78.4 77 82.56 80.06 80.87 84.2 84 82.9
02/11/2018 11:47:02 82.93 82.92 83.91 76.9 78.4 77 85.42 80.18 80.87 84.2 84 82.9
02/11/2018 11:47:03 71.3 81.38 83.91 76.9 78.4 77 82.6 79.16 80.87 84.2 84 82.9
02/11/2018 11:47:04 74.73 77.77 83.91 76.9 78.4 77 82.89 77.67 80.87 84.2 84 82.9
02/11/2018 11:47:05 76.82 77.37 83.91 76.9 78.4 77 83.07 78.14 80.87 84.2 83.9 82.9
02/11/2018 11:47:06 79.46 79.1 83.91 76.9 78.3 77 84.45 78.61 80.87 84.2 83.9 82.9
02/11/2018 11:47:07 76.62 78.44 83.91 76.9 78.2 77 83.21 78.18 80.87 84.2 83.9 82.9
02/11/2018 11:47:08 73.9 77.52 83.91 76.9 78.2 77 81.94 77.99 80.87 84.2 83.9 82.9
02/11/2018 11:47:09 76.09 76.24 83.91 76.9 78.2 77 83.56 77.65 80.87 84.2 83.9 82.9
02/11/2018 11:47:10 79.53 78.84 83.91 76.9 78.2 77 83.88 78.11 80.87 84.2 83.9 82.9
02/11/2018 11:47:11 76.31 78.12 83.91 76.9 78.1 77 83.08 77.97 80.87 84.2 83.9 82.9
02/11/2018 11:47:12 78.4 78.76 83.91 76.9 78.1 77 84.26 78.67 80.87 84.2 83.9 82.9
02/11/2018 11:47:13 71.92 77.87 83.91 76.9 78.1 77 82.78 78.15 80.87 84.2 83.9 82.9
02/11/2018 11:47:14 77.72 77.63 83.91 76.9 78.1 77 83.73 78.33 80.87 84.2 83.9 82.9
02/11/2018 11:47:15 72.38 76.5 83.91 76.9 78.1 77 82.07 77.95 80.87 84.2 83.9 82.9
02/11/2018 11:47:16 73.09 74.44 83.91 76.9 78.1 77 81.85 76.87 80.87 84.2 83.9 82.9
02/11/2018 11:47:17 72.29 74.13 83.91 76.9 78.1 77 79.05 76.65 80.87 84.2 83.9 82.9
02/11/2018 11:47:18 73.75 74.06 83.91 76.9 78.1 77 84.18 77.58 80.87 84.2 83.9 82.9
02/11/2018 11:47:19 77.02 76.3 83.91 76.9 78.1 77 82.32 77.74 80.87 84.2 83.9 82.9
02/11/2018 11:47:20 82.4 81.77 83.91 76.9 78.1 77 84.6 78.71 80.87 84.2 83.9 82.9
02/11/2018 11:47:21 83.32 83.84 83.91 76.9 78.1 77.1 85.42 80.02 80.87 84.2 83.9 82.9
02/11/2018 11:47:22 73.04 81.98 83.91 76.9 78.1 77 80.09 78.91 80.87 84.1 83.9 82.9
02/11/2018 11:47:23 74.29 78.55 83.91 76.9 78 77.1 81.4 76.78 80.87 84.1 83.9 82.9
02/11/2018 11:47:24 77.6 78.66 83.91 76.9 78 77.1 82.37 77.2 80.87 84.1 83.9 82.9
02/11/2018 11:47:25 76.58 76.88 83.91 76.9 78 77.1 81.19 76.25 80.87 84.1 83.9 82.9
02/11/2018 11:47:26 79.58 78.86 83.91 76.9 78 77.1 83.52 77.32 80.87 84.1 83.9 82.9
02/11/2018 11:47:27 78.82 79.19 83.91 76.9 78 77.1 82.89 77.74 80.87 84.1 83.9 82.9
02/11/2018 11:47:28 74.76 78.92 83.91 76.9 78 77.1 81.13 77.1 80.87 84.1 83.9 82.9
02/11/2018 11:47:29 70.32 76.55 83.91 76.9 78 77.1 82.45 76.73 80.87 84.1 83.9 82.9
02/11/2018 11:47:30 83.95 82.11 83.84 77 78.1 77.1 86.54 79.75 80.18 84.1 83.9 82.9
02/11/2018 11:47:31 81.66 82.85 83.84 77 78.1 77.1 85.38 80.26 80.26 84.1 83.9 82.9
02/11/2018 11:47:32 76.9 81.6 83.84 77 78.1 77.1 83.38 79.56 80.26 84.1 83.9 82.9
02/11/2018 11:47:33 78.78 79.43 83.84 77 78.1 77.1 84.46 78.84 80.26 84.1 83.9 82.9
02/11/2018 11:47:34 76.77 79.08 83.84 77 78 77.1 83.17 78.72 80.26 84.1 83.9 82.9
02/11/2018 11:47:35 79.61 79.77 83.84 77 78 77.1 84.46 78.78 80.26 84.1 83.9 82.9
02/11/2018 11:47:36 73.36 78.78 83.84 77 78 77.1 82.77 78.33 80.26 84.1 83.9 82.9
02/11/2018 11:47:37 74.02 76.34 83.84 77 78 77.1 82.16 77.83 80.26 84.1 83.9 82.9
02/11/2018 11:47:38 76.33 76.43 83.84 77.1 78 77.1 82.61 77.34 80.26 84.1 83.9 82.9
02/11/2018 11:47:39 77.77 77.43 83.84 77.1 78 77.1 82.38 77.23 80.26 84.1 83.9 82.9
02/11/2018 11:47:40 73.65 76.92 83.84 77.1 78 77.1 80.85 76.85 80.26 84.1 83.9 82.9
02/11/2018 11:47:41 76.07 76.15 83.84 77.1 77.9 77.1 81.87 76.26 80.26 84.1 83.8 82.9
02/11/2018 11:47:42 76.3 76.59 83.84 77.1 77.9 77.1 81.31 76.32 80.26 84.1 83.8 82.9
02/11/2018 11:47:43 76.49 77.74 83.84 77.1 77.9 77.1 84.37 78.47 80.26 84.1 83.8 82.9
02/11/2018 11:47:44 71.96 75.84 83.84 77.1 77.9 77.1 80.61 77.14 80.26 84 83.8 82.9
02/11/2018 11:47:45 79.93 79.24 83.84 77 77.9 77.1 83.17 77.69 80.26 84 83.8 82.9
02/11/2018 11:47:46 70.32 78 83.84 77 77.9 77.1 77.72 76.87 80.26 84 83.8 82.9
02/11/2018 11:47:47 76.97 77.19 83.84 77 77.9 77.1 78.63 74.1 80.26 84 83.8 82.9
02/11/2018 11:47:48 71.74 76.69 83.84 77 77.9 77.1 75.68 73.69 80.26 84 83.8 82.9
02/11/2018 11:47:49 66.52 74.29 83.84 76.9 77.9 77.1 73.27 71.71 80.26 84 83.8 82.9
02/11/2018 11:47:50 63.8 71.13 83.84 76.9 77.9 77.1 72.55 69.59 80.26 83.9 83.8 82.9
02/11/2018 11:47:51 68.74 69.11 82.85 76.9 77.9 77.1 74.23 68.68 80.26 83.9 83.8 82.9
02/11/2018 11:47:52 62.95 68.19 82.85 76.8 77.9 77.1 72.07 68.22 80.26 83.8 83.8 82.9
02/11/2018 11:47:53 62.96 65.64 82.85 76.8 77.9 77.1 71.89 67.14 80.26 83.8 83.8 82.9
02/11/2018 11:47:54 64.82 64.98 82.85 76.8 77.9 77.1 72.84 67.1 80.26 83.8 83.8 82.9
02/11/2018 11:47:55 67.7 67.01 82.85 76.8 77.9 77.1 73.49 67.64 80.26 83.8 83.8 82.9
02/11/2018 11:47:56 68.09 68.37 82.85 76.7 77.9 77.1 73.77 68.23 80.26 83.8 83.8 82.9
02/11/2018 11:47:57 69.43 69.12 82.85 76.7 77.9 77.1 75.51 69.32 80.26 83.7 83.8 82.9
02/11/2018 11:47:58 69.09 69.27 82.85 76.7 77.9 77.1 74.35 69.29 80.26 83.7 83.8 82.9
02/11/2018 11:47:59 71.35 71.31 82.85 76.7 77.9 77.1 75.81 69.94 80.26 83.6 83.8 82.9
02/11/2018 11:48:00 71.08 71.74 82.85 76.7 77.9 77.1 76.66 70.68 80.26 83.6 83.8 82.9
02/11/2018 11:48:01 68.52 70.98 81.6 76.6 77.9 77.1 75.14 70.49 79.56 83.6 83.8 82.9
02/11/2018 11:48:02 70.32 71.35 79.77 76.6 77.9 77.1 74.86 70.28 78.84 83.5 83.8 82.9
02/11/2018 11:48:03 69 69.5 79.77 76.5 77.9 77.1 75.1 69.61 78.78 83.5 83.8 82.9
02/11/2018 11:48:04 66.98 69.68 79.77 76.4 77.9 77.1 74.4 69.82 78.78 83.5 83.8 82.9
02/11/2018 11:48:05 66.6 67.85 79.24 76.3 77.9 77.1 74.51 68.99 78.47 83.4 83.8 82.9
02/11/2018 11:48:06 71.31 70.68 79.24 76.2 77.9 77.1 84.51 77.66 78.47 83.4 83.8 82.9
02/11/2018 11:48:07 70.83 71.43 79.24 76.1 77.9 77.1 77.78 77.48 78.47 83.3 83.8 82.9
02/11/2018 11:48:08 70.36 70.72 79.24 76 77.9 77.1 79.48 74.89 78.47 83.3 83.8 82.9
02/11/2018 11:48:09 69.91 70.62 79.24 76 77.9 77.1 84.9 78.91 78.91 83.3 83.8 82.9
02/11/2018 11:48:10 73.84 73.32 79.24 76 77.8 77.1 85.5 79.71 79.71 83.3 83.8 82.9
02/11/2018 11:48:11 72.64 73.9 79.24 76 77.8 77.1 78.52 78.93 79.71 83.3 83.8 82.9
02/11/2018 11:48:12 79.58 78.11 79.24 76 77.9 77.1 87.03 80.74 80.74 83.3 83.8 82.9
02/11/2018 11:48:13 79.06 79.86 79.86 76 77.9 77.1 84.35 81.29 81.29 83.3 83.8 82.9
02/11/2018 11:48:14 80.52 80.69 80.69 76 77.9 77.1 82.98 79.08 81.29 83.3 83.8 82.9
02/11/2018 11:48:15 80.03 80.54 80.69 76.1 77.9 77.1 88.61 81.82 81.82 83.3 83.8 82.9
02/11/2018 11:48:16 74.97 80.55 80.69 76 77.9 77.1 79.06 81.77 81.82 83.3 83.8 82.9
02/11/2018 11:48:17 74.55 78.1 80.69 76 77.9 77.1 83.47 78.66 81.82 83.3 83.8 82.9
02/11/2018 11:48:18 72.74 76.12 80.69 76 77.9 77.1 83.5 79.63 81.82 83.3 83.8 82.9
02/11/2018 11:48:19 75.51 75.47 80.69 76 77.9 77.1 86.9 80.65 81.82 83.3 83.9 82.9
02/11/2018 11:48:20 72.28 75 80.69 76 77.9 77.1 80.22 79.86 81.82 83.2 83.9 82.9
02/11/2018 11:48:21 72.36 73.37 80.69 76 77.9 77.1 78.41 77.28 81.82 83.2 83.9 82.9
02/11/2018 11:48:22 83.29 82.1 82.1 76 77.9 77.1 86.32 79.58 81.82 83.2 83.9 82.9
02/11/2018 11:48:23 84.17 83.85 83.85 76.1 77.9 77.1 87.93 81.65 81.82 83.3 83.9 82.9
02/11/2018 11:48:24 79.27 83.58 83.85 76.1 77.9 77.1 86.71 81.64 81.82 83.3 83.9 82.9
02/11/2018 11:48:25 78.32 81.57 83.85 76.1 77.9 77.1 85.9 81.5 81.82 83.3 83.9 82.9
02/11/2018 11:48:26 81.92 82.12 83.85 76.2 77.9 77.1 87.03 81.85 81.85 83.3 83.9 82.9
02/11/2018 11:48:27 79.25 81.15 83.85 76.2 77.9 77.1 84.18 80.9 81.85 83.2 83.9 82.9
02/11/2018 11:48:28 80.64 81.95 83.85 76.2 77.9 77.1 84.85 80.62 81.85 83.1 83.9 82.9
02/11/2018 11:48:29 78.02 80.01 83.85 76.2 77.9 77.1 87.34 81.13 81.85 83.1 83.9 82.9
02/11/2018 11:48:30 71.15 78.74 83.85 76.2 77.9 77.1 81.56 81.41 81.85 83.1 83.9 82.9
02/11/2018 11:48:31 84.11 82.71 83.85 76.2 77.9 77.1 85.57 79.59 81.85 83 83.9 82.9
02/11/2018 11:48:32 83.92 84.2 84.2 76.3 77.9 77.1 87.15 81.12 81.85 83.1 83.9 82.9
02/11/2018 11:48:33 76.83 84 84.2 76.3 77.9 77.1 83.92 81.02 81.85 83.1 83.9 82.9
02/11/2018 11:48:34 77.77 81.53 84.2 76.3 77.9 77.1 85.26 79.68 81.85 83.1 83.9 82.9
02/11/2018 11:48:35 74.97 78.81 84.2 76.3 77.9 77.1 85.28 80.12 81.85 83.1 83.9 82.9
02/11/2018 11:48:36 81.08 80.19 84.2 76.3 77.9 77.1 87.46 81.01 81.85 83.1 83.9 82.9
02/11/2018 11:48:37 76.39 80.27 84.2 76.3 77.9 77.1 81.71 80.96 81.85 83.1 83.9 82.9
02/11/2018 11:48:38 75.95 78.03 84.2 76.3 77.9 77.1 83.34 78.77 81.85 83.1 83.9 82.9
02/11/2018 11:48:39 78.38 78.65 84.2 76.3 77.9 77.1 83.65 78.35 81.85 83.1 83.9 82.9
02/11/2018 11:48:40 82.11 81.3 84.2 76.4 77.9 77.1 87.68 80.9 81.85 83.1 83.9 82.9
02/11/2018 11:48:41 75.06 80.66 84.2 76.4 77.9 77.1 85.53 80.95 81.85 83.2 83.9 82.9
02/11/2018 11:48:42 74.87 77.9 84.2 76.4 77.9 77.1 84.38 80.08 81.85 83.1 84 82.9
02/11/2018 11:48:43 72.23 76.06 84.2 76.4 77.9 77.1 83.44 79.4 81.85 83.2 84 82.9
02/11/2018 11:48:44 78.42 77.84 84.2 76.4 77.9 77.1 83.83 78.66 81.85 83.2 84 82.9
02/11/2018 11:48:45 71.78 77.23 84.2 76.4 77.9 77.1 86.57 80.3 81.85 83.2 84 82.9
02/11/2018 11:48:46 80.45 79.77 84.2 76.4 78 77.1 86.41 81.06 81.85 83.2 84 82.9
02/11/2018 11:48:47 81.45 81.22 84.2 76.4 78 77.1 85.19 80.93 81.85 83.2 84 82.9
02/11/2018 11:48:48 79.14 80.55 84.2 76.3 78 77.1 83.58 79.73 81.85 83.1 84 82.9
02/11/2018 11:48:49 74.57 80.1 84.2 76.3 78 77.1 81.4 78.87 81.85 83.1 84 82.9
02/11/2018 11:48:50 80.08 79.79 84.2 76.3 78 77.1 85.52 79.34 81.85 83.1 84 82.9
02/11/2018 11:48:51 79.48 79.8 84.2 76.3 78 77.1 85.43 79.72 81.85 83.1 84 82.9
02/11/2018 11:48:52 76.03 79.12 84.2 76.3 78 77.1 85.66 80.03 81.85 83.1 84 83
02/11/2018 11:48:53 75.23 77.3 84.2 76.3 78 77.1 85.3 80.69 81.85 83.1 84 83
02/11/2018 11:48:54 71.86 76 84.2 76.3 77.9 77.1 85.57 80.31 81.85 83.1 84 83
02/11/2018 11:48:55 72.69 74.01 84.2 76.2 77.9 77.1 83.7 79.59 81.85 83.1 84 83
02/11/2018 11:48:56 72.75 73.49 84.2 76.2 77.9 77.1 84.13 78.95 81.41 83.1 84 83
02/11/2018 11:48:57 72.41 72.85 84.2 76.2 77.9 77.1 83.67 78.66 81.41 83.1 84 83
02/11/2018 11:48:58 71.12 72.57 84.2 76.2 77.9 77.1 85.61 80.14 81.41 83.1 84 83
02/11/2018 11:48:59 76.02 75.71 84.2 76.2 77.9 77.1 83.94 79.08 81.41 83.1 84 83
02/11/2018 11:49:00 78.12 77.86 84.2 76.2 77.9 77.1 85.32 79.64 81.12 83.1 84 83
02/11/2018 11:49:01 76.11 77.51 84.2 76.2 77.9 77.1 84.49 79.64 81.12 83.1 84 83
02/11/2018 11:49:02 74.79 76.39 84 76.2 77.9 77.1 82.89 79.23 81.06 83.1 84 83
02/11/2018 11:49:03 78.13 77.75 81.53 76.2 77.9 77.1 92.47 85.34 85.34 83.2 84 83
02/11/2018 11:49:04 75.74 77.61 81.3 76.2 77.9 77.1 86.6 85.2 85.34 83.3 84 83
02/11/2018 11:49:05 72.29 76.73 81.3 76.2 77.9 77.1 85.42 83.14 85.34 83.3 84 83
02/11/2018 11:49:06 73.16 74.54 81.3 76.2 77.9 77.1 84.74 81.37 85.34 83.3 84.1 83
02/11/2018 11:49:07 74.68 74.68 81.3 76.2 77.9 77.1 83.35 80.25 85.34 83.3 84.1 83
02/11/2018 11:49:08 71.99 74.5 81.3 76.2 77.9 77.1 85.4 79.83 85.34 83.3 84.1 83
02/11/2018 11:49:09 72.45 73.15 81.3 76.2 77.9 77.1 85.57 79.75 85.34 83.3 84.1 83
02/11/2018 11:49:10 77.37 76.94 81.22 76.2 77.9 77.1 81.94 79.69 85.34 83.3 84.1 83
02/11/2018 11:49:11 77.08 77.54 81.22 76.2 77.9 77.1 91.16 84.8 85.34 83.4 84.1 83
02/11/2018 11:49:12 70.16 77.29 81.22 76.2 77.9 77.1 84.82 84.69 85.34 83.4 84.1 83
02/11/2018 11:49:13 74.51 75.11 81.22 76.2 77.9 77.1 81.42 81.89 85.34 83.4 84.1 83
02/11/2018 11:49:14 71.87 74.63 81.22 76.1 77.9 77.1 82.41 79.14 85.34 83.4 84.1 83
02/11/2018 11:49:15 75.66 75.2 81.22 76.1 77.9 77.1 82.34 77.84 85.34 83.4 84.1 83
02/11/2018 11:49:16 74.91 76.84 81.22 76.1 77.9 77.1 81.84 77.68 85.34 83.4 84.1 83
02/11/2018 11:49:17 71.05 74.25 80.55 76.1 77.9 77.1 79.99 76.41 85.34 83.4 84.1 83
02/11/2018 11:49:18 76.8 76.55 80.1 76.1 77.9 77.1 82.84 76.78 85.34 83.4 84.1 83
02/11/2018 11:49:19 76.35 76.73 79.8 76.1 77.9 77.1 81.74 76.88 85.34 83.4 84.1 83
02/11/2018 11:49:20 78.65 78.83 79.8 76.1 77.9 77.1 82.51 77.23 85.34 83.4 84.1 83
02/11/2018 11:49:21 82.34 81.56 81.56 76.2 77.9 77.1 85.23 78.79 85.34 83.5 84.1 83
02/11/2018 11:49:22 84.65 83.63 83.63 76.2 77.9 77.1 86.88 80.65 85.34 83.5 84.1 83
02/11/2018 11:49:23 82.59 83.63 83.63 76.3 77.9 77.1 86.67 81.06 85.34 83.5 84.1 83
02/11/2018 11:49:24 80.58 83.33 83.63 76.3 77.9 77.2 86.82 81.7 85.34 83.5 84.1 83
02/11/2018 11:49:25 75.31 81.32 83.63 76.4 77.9 77.2 86.52 81.37 85.34 83.6 84.1 83
02/11/2018 11:49:26 77.97 78.99 83.63 76.4 77.9 77.2 82.67 80.75 85.34 83.6 84.1 83
02/11/2018 11:49:27 72.36 78.23 83.63 76.4 77.9 77.2 83.64 78.97 85.34 83.6 84.1 83
02/11/2018 11:49:28 76.31 76.24 83.63 76.4 77.9 77.2 83.92 78.47 85.34 83.6 84.1 83
02/11/2018 11:49:29 72.71 76.2 83.63 76.4 77.9 77.2 86.43 80.19 85.34 83.6 84.1 83
02/11/2018 11:49:30 73.58 74.63 83.63 76.4 77.9 77.1 80.06 79.65 85.34 83.6 84.1 83
02/11/2018 11:49:31 80.33 79.55 83.63 76.4 77.9 77.1 82.08 77.09 85.34 83.6 84.1 83
02/11/2018 11:49:32 72.15 79.47 83.63 76.4 77.9 77.1 76.95 76.99 85.34 83.6 84.1 83
02/11/2018 11:49:33 74.9 76.22 83.63 76.4 77.9 77.1 80.37 75.03 85.2 83.6 84.1 83
02/11/2018 11:49:34 77.71 77.13 83.63 76.4 77.9 77.1 87.35 80.15 84.8 83.6 84.1 83
02/11/2018 11:49:35 74.82 77.62 83.63 76.4 77.9 77.1 85.86 80.63 84.8 83.6 84.1 83
02/11/2018 11:49:36 72.42 75.48 83.63 76.4 77.9 77.1 83.52 80.38 84.8 83.6 84.1 83
02/11/2018 11:49:37 78.48 77.66 83.63 76.5 77.9 77.1 83.93 78.89 84.8 83.6 84.1 83
02/11/2018 11:49:38 76.03 77.88 83.63 76.5 77.9 77.1 81.81 78.66 84.8 83.6 84.1 83
02/11/2018 11:49:39 75.28 75.66 83.63 76.5 77.9 77.2 86.33 79.82 84.8 83.6 84.1 83
02/11/2018 11:49:40 76.49 76.48 83.63 76.5 77.9 77.2 86.59 80.68 84.8 83.7 84.1 83
02/11/2018 11:49:41 73.3 76.09 83.63 76.5 77.9 77.2 85.4 80.68 84.69 83.7 84.1 83
02/11/2018 11:49:42 76.22 76.05 83.63 76.5 77.9 77.1 84.52 80.24 81.89 83.7 84.1 83
02/11/2018 11:49:43 74.04 75.64 83.63 76.5 77.9 77.1 83 79.43 81.7 83.6 84.1 83
02/11/2018 11:49:44 76.2 76.69 83.63 76.5 77.9 77.1 85.25 79.34 81.7 83.7 84.2 83
02/11/2018 11:49:45 73.12 75.4 83.63 76.5 77.9 77.1 85.04 79.56 81.7 83.7 84.2 83
02/11/2018 11:49:46 73.83 74.15 83.63 76.5 77.9 77.1 85.56 80.28 81.7 83.7 84.2 83
02/11/2018 11:49:47 77.62 76.73 83.63 76.5 77.9 77.1 83.32 79.5 81.7 83.7 84.2 83
02/11/2018 11:49:48 73.02 76.38 83.63 76.5 77.9 77.1 82.91 78.86 81.7 83.7 84.2 83
02/11/2018 11:49:49 74.37 75.01 83.63 76.6 77.9 77.1 86.44 79.69 81.7 83.8 84.2 83
02/11/2018 11:49:50 79.96 79 83.63 76.6 77.9 77.1 85.3 79.92 81.7 83.8 84.2 83
02/11/2018 11:49:51 82.75 82.13 83.63 76.6 77.9 77.2 85.89 80.36 81.7 83.8 84.2 83
02/11/2018 11:49:52 78.58 81.79 83.63 76.7 77.9 77.2 87.41 81.32 81.7 83.8 84.2 83
02/11/2018 11:49:53 72.89 80.23 83.33 76.7 77.9 77.2 85.7 81.12 81.7 83.8 84.2 83
02/11/2018 11:49:54 77.9 77.94 82.13 76.7 77.9 77.2 85.42 80.66 81.37 83.9 84.2 83
02/11/2018 11:49:55 74.74 77.69 82.13 76.7 77.9 77.2 84.32 80.29 81.32 83.9 84.2 83
02/11/2018 11:49:56 74.62 76.37 82.13 76.7 77.9 77.2 82.02 79.38 81.32 83.9 84.2 83
02/11/2018 11:49:57 76.71 76.33 82.13 76.7 77.9 77.2 86.62 80.12 81.32 83.9 84.2 83
02/11/2018 11:49:58 76.94 77.08 82.13 76.7 77.9 77.2 86.45 80.63 81.32 83.9 84.2 83
02/11/2018 11:49:59 77.88 77.92 82.13 76.7 78 77.2 82.95 80.81 81.32 83.9 84.2 83
02/11/2018 11:50:00 75.06 77.97 82.13 76.7 77.9 77.2 81.75 78.99 81.32 84 84.2 83
02/11/2018 11:50:01 76.23 77.51 82.13 76.7 77.9 77.2 81.8 77.46 81.32 84 84.2 83
02/11/2018 11:50:02 72.64 75.74 82.13 76.7 77.9 77.2 80.02 76.55 81.32 84 84.2 83
02/11/2018 11:50:03 74.5 74.6 82.13 76.8 77.9 77.2 81.61 75.92 81.32 84 84.2 83
02/11/2018 11:50:04 74.8 75.19 82.13 76.8 77.9 77.2 80.42 75.76 81.32 84 84.2 83
02/11/2018 11:50:05 73.11 75.25 82.13 76.8 77.9 77.2 81.04 75.85 81.32 84 84.2 83
02/11/2018 11:50:06 72.86 74.03 82.13 76.8 77.9 77.2 80.16 75.65 81.32 84 84.2 83
02/11/2018 11:50:07 72.23 73.09 82.13 76.8 77.9 77.2 80.84 75.29 81.32 84 84.2 83
02/11/2018 11:50:08 73.88 74.07 82.13 76.8 77.9 77.2 80.81 75.69 81.32 84 84.2 83
02/11/2018 11:50:09 72.13 73.31 82.13 76.8 77.9 77.2 79.16 75.7 81.32 84 84.2 83
02/11/2018 11:50:10 72.91 73.28 82.13 76.8 77.9 77.2 83.2 76.68 81.32 84 84.2 83
02/11/2018 11:50:11 72.38 72.85 82.13 76.8 77.9 77.2 82.41 77.23 81.32 84 84.2 83
02/11/2018 11:50:12 71.62 73.53 82.13 76.8 77.9 77.2 83.77 77.95 81.32 84 84.2 83
02/11/2018 11:50:13 76.52 75.24 82.13 76.8 77.9 77.2 84.72 78.98 81.32 84 84.2 83
02/11/2018 11:50:14 73.34 75.2 82.13 76.8 77.9 77.2 85.38 79.66 81.32 84 84.2 83
02/11/2018 11:50:15 75.31 75.15 82.13 76.8 77.9 77.2 81.66 79.15 81.32 84 84.2 83
02/11/2018 11:50:16 76.72 76.59 82.13 76.8 77.9 77.2 84.94 78.89 81.32 84 84.2 83
02/11/2018 11:50:17 76.35 77.23 82.13 76.8 77.9 77.2 89.58 82.8 82.8 84 84.2 83
02/11/2018 11:50:18 75.9 77.01 82.13 76.8 77.9 77.2 87.93 82.31 82.8 84.1 84.2 83
02/11/2018 11:50:19 76.1 76.27 82.13 76.8 77.9 77.2 81.26 82.02 82.8 84.1 84.2 83
02/11/2018 11:50:20 77.09 77.16 82.13 76.8 77.9 77.2 84.91 79.61 82.8 84.1 84.2 83
02/11/2018 11:50:21 76.42 77.66 81.79 76.8 77.9 77.2 84.23 79.61 82.8 84.1 84.2 83
02/11/2018 11:50:22 74.33 76.41 80.23 76.8 77.9 77.2 82.53 79.1 82.8 84.1 84.2 83
02/11/2018 11:50:23 78.28 77.73 77.97 76.8 77.9 77.2 87.35 80.63 82.8 84.1 84.2 83
02/11/2018 11:50:24 78.22 78.63 78.63 76.9 77.9 77.2 86.17 81.03 82.8 84.1 84.2 83
02/11/2018 11:50:25 76.75 78.09 78.63 76.9 77.9 77.2 84.2 80.72 82.8 84.1 84.2 83
02/11/2018 11:50:26 75.98 77.84 78.63 76.9 77.9 77.2 82.98 79.37 82.8 84.1 84.2 83
02/11/2018 11:50:27 76.69 77.09 78.63 76.9 77.9 77.2 82.43 78.38 82.8 84.1 84.2 83
02/11/2018 11:50:28 78.73 78.6 78.63 76.9 77.9 77.2 86.51 80.15 82.8 84.1 84.2 83
02/11/2018 11:50:29 75.48 78.37 78.63 76.9 77.9 77.2 86.37 80.54 82.8 84.2 84.2 83
02/11/2018 11:50:30 75.8 76.6 78.63 76.9 77.9 77.2 82.47 80.57 82.8 84.2 84.2 83
02/11/2018 11:50:31 73.13 76.4 78.63 76.9 77.9 77.2 84.19 79.5 82.8 84.2 84.2 83
02/11/2018 11:50:32 73 74.5 78.63 76.9 77.9 77.2 83.29 78.82 82.8 84.2 84.2 83
02/11/2018 11:50:33 79.52 78.5 78.63 76.9 77.9 77.2 87.12 80.72 82.8 84.2 84.2 83
02/11/2018 11:50:34 74.39 78.37 78.63 76.9 77.9 77.2 85.37 80.64 82.8 84.2 84.2 83
02/11/2018 11:50:35 81.46 80.49 80.49 77 77.9 77.2 86.84 81.08 82.8 84.2 84.2 83
02/11/2018 11:50:36 77.89 80.72 80.72 77 77.9 77.2 83.73 80.67 82.8 84.2 84.2 83
02/11/2018 11:50:37 78.62 79.57 80.72 77 77.9 77.2 84.13 79.72 82.8 84.2 84.2 83
02/11/2018 11:50:38 77.27 79.01 80.72 77 77.9 77.2 84.1 78.75 82.8 84.2 84.2 83
02/11/2018 11:50:39 76.3 77.65 80.72 77 77.9 77.2 84.42 79.05 82.8 84.2 84.2 83
02/11/2018 11:50:40 74.83 76.76 80.72 77 77.9 77.2 82.88 79.03 82.8 84.2 84.2 83
02/11/2018 11:50:41 77.34 77.3 80.72 77 77.9 77.2 87.06 80.41 82.8 84.3 84.2 83
02/11/2018 11:50:42 78.8 78.59 80.72 77.1 77.9 77.2 86.55 80.82 82.8 84.3 84.3 83
02/11/2018 11:50:43 82.21 81.01 81.01 77.1 77.9 77.2 86.93 81.4 82.8 84.3 84.3 83
02/11/2018 11:50:44 82.91 82.6 82.6 77.2 77.9 77.2 87.3 81.67 82.8 84.3 84.3 83
02/11/2018 11:50:45 80.94 82.91 82.91 77.2 77.9 77.2 84.98 81.61 82.8 84.3 84.3 83.1
02/11/2018 11:50:46 79.45 81.28 82.91 77.2 77.9 77.2 87.17 81.37 82.8 84.3 84.3 83.1
02/11/2018 11:50:47 74.29 80.18 82.91 77.2 77.9 77.2 86.15 80.99 82.31 84.4 84.3 83.1
02/11/2018 11:50:48 81.3 80.18 82.91 77.2 77.9 77.2 84.88 81.45 82.02 84.4 84.3 83.1
02/11/2018 11:50:49 78.05 80 82.91 77.3 77.9 77.2 84.63 80.04 81.67 84.4 84.3 83.1
02/11/2018 11:50:50 76.31 79.39 82.91 77.3 77.9 77.2 81.55 78.85 81.67 84.4 84.3 83.1
02/11/2018 11:50:51 73.11 77.11 82.91 77.3 77.9 77.2 86.31 79.98 81.67 84.4 84.3 83.1
02/11/2018 11:50:52 77.81 77.56 82.91 77.3 77.9 77.2 82.54 79.94 81.67 84.4 84.3 83.1
02/11/2018 11:50:53 73.63 77.66 82.91 77.3 77.9 77.2 81.64 78.48 81.67 84.4 84.3 83.1
02/11/2018 11:50:54 74.76 75.42 82.91 77.3 77.9 77.2 83.97 78.34 81.67 84.4 84.3 83.1
02/11/2018 11:50:55 72.71 75.29 82.91 77.3 77.9 77.2 76.94 77.79 81.67 84.4 84.3 83.1
02/11/2018 11:50:56 75.88 75.53 82.91 77.3 77.9 77.2 85.59 79.12 81.67 84.4 84.3 83.1
02/11/2018 11:50:57 76.19 76.72 82.91 77.3 77.9 77.2 83.6 80.16 81.67 84.4 84.3 83.1
02/11/2018 11:50:58 78.29 78.16 82.91 77.3 77.9 77.2 81.13 77.74 81.67 84.4 84.3 83.1
02/11/2018 11:50:59 74.68 77.03 82.91 77.3 77.9 77.2 77.96 76.34 81.67 84.4 84.3 83.1
02/11/2018 11:51:00 76.89 77.43 82.91 77.3 77.9 77.2 79.55 74.74 81.67 84.4 84.3 83.1
02/11/2018 11:51:01 81.09 80.78 82.91 77.3 77.9 77.2 83.18 77.38 81.67 84.4 84.3 83.1
02/11/2018 11:51:02 74.47 79.58 82.91 77.4 77.9 77.2 78.81 76.19 81.67 84.4 84.3 83.1
02/11/2018 11:51:03 82.57 81.56 82.91 77.4 77.9 77.2 83.29 76.88 81.67 84.4 84.3 83.1
02/11/2018 11:51:04 81.53 82.53 82.91 77.4 78 77.2 83.04 77.69 81.67 84.4 84.3 83.1
02/11/2018 11:51:05 77.38 81.09 82.91 77.4 78 77.2 81.47 77.23 81.67 84.4 84.3 83.1
02/11/2018 11:51:06 76.65 79.42 82.91 77.5 78 77.2 80.49 76.21 81.67 84.4 84.3 83.1
02/11/2018 11:51:07 76.91 77.75 82.91 77.5 78 77.2 80.29 75.28 81.67 84.4 84.3 83.1
02/11/2018 11:51:08 71.5 77.26 82.91 77.5 78 77.2 78.67 74.86 81.67 84.4 84.3 83.1
02/11/2018 11:51:09 71.35 74.43 82.91 77.5 78 77.2 79.84 74.08 81.67 84.4 84.3 83.1
02/11/2018 11:51:10 71.08 73.08 82.91 77.4 78 77.2 78.15 74.14 81.67 84.3 84.3 83.1
02/11/2018 11:51:11 71.68 72.11 82.91 77.4 78 77.2 77.76 73.06 81.67 84.3 84.3 83.1
02/11/2018 11:51:12 75.08 74.88 82.91 77.4 78 77.2 79.28 73.73 81.67 84.3 84.3 83.1
02/11/2018 11:51:13 72.8 73.97 82.91 77.4 78 77.2 78.27 73.15 81.67 84.2 84.2 83.1
02/11/2018 11:51:14 71.51 73.05 82.91 77.4 78 77.2 77.27 72.71 81.61 84.1 84.2 83.1
02/11/2018 11:51:15 76.76 76.32 82.53 77.4 78 77.2 90 83.81 83.81 84.1 84.2 83.1
02/11/2018 11:51:16 71.71 76.31 82.53 77.3 77.9 77.2 86.8 84.44 84.44 84.1 84.3 83.1
02/11/2018 11:51:17 76.25 76.19 82.53 77.3 78 77.2 90.65 85.01 85.01 84.1 84.3 83.1
02/11/2018 11:51:18 69.73 75.59 82.53 77.3 77.9 77.2 76.46 84.38 85.01 84.1 84.3 83.1
02/11/2018 11:51:19 75.59 75.67 82.53 77.3 77.9 77.2 78.56 80.43 85.01 84.1 84.3 83.1
02/11/2018 11:51:20 76.97 76.59 82.53 77.3 77.9 77.2 83.09 77.87 85.01 84.1 84.3 83.1
02/11/2018 11:51:21 79.01 78.8 82.53 77.3 77.9 77.2 86.23 80.06 85.01 84.1 84.3 83.1
02/11/2018 11:51:22 79.91 80.07 82.53 77.3 78 77.2 84.04 80.36 85.01 84.1 84.3 83.1
02/11/2018 11:51:23 77.59 79.17 82.53 77.3 78 77.2 81.96 78.75 85.01 84.1 84.3 83.1
02/11/2018 11:51:24 77.46 78.04 82.53 77.3 78 77.2 81.69 77.24 85.01 84.1 84.3 83.1
02/11/2018 11:51:25 75.47 77.82 82.53 77.3 78 77.2 79.54 76.52 85.01 84.1 84.3 83.1
02/11/2018 11:51:26 80.11 79.78 82.53 77.3 78 77.2 82.64 76.75 85.01 84.1 84.3 83.1
02/11/2018 11:51:27 77.47 79.25 82.53 77.4 78 77.2 80.44 76.52 85.01 84.1 84.3 83.1
02/11/2018 11:51:28 77.85 78.95 82.53 77.4 78 77.2 80.49 75.71 85.01 84.1 84.3 83.1
02/11/2018 11:51:29 74.21 77.97 82.53 77.3 78 77.2 80.83 75.52 85.01 84.1 84.3 83.1
02/11/2018 11:51:30 74.8 76.42 82.53 77.3 78 77.2 82.41 76.68 85.01 84.1 84.3 83.1
02/11/2018 11:51:31 82.09 80.96 82.53 77.3 78 77.2 85.61 79 85.01 84.1 84.3 83.1
02/11/2018 11:51:32 76.37 80.21 82.53 77.3 78 77.2 86.18 80.89 85.01 84.1 84.3 83.1
02/11/2018 11:51:33 78.6 78.97 82.53 77.3 78 77.2 81.74 79.34 85.01 84.1 84.3 83.1
02/11/2018 11:51:34 72.07 78.26 81.09 77.3 78 77.2 78.87 77.43 85.01 84.1 84.3 83.1
02/11/2018 11:51:35 72.29 75.43 80.96 77.3 78 77.2 81.59 76.08 85.01 84.1 84.3 83.1
02/11/2018 11:51:36 72.26 73.93 80.96 77.3 78 77.2 81.64 76.05 85.01 84.1 84.3 83.1
02/11/2018 11:51:37 73.02 73.07 80.96 77.3 78 77.2 80.02 75.75 85.01 84.1 84.3 83.1
02/11/2018 11:51:38 77.28 77.09 80.96 77.3 78 77.2 81.5 76.45 85.01 84.1 84.3 83.1
02/11/2018 11:51:39 76.43 76.56 80.96 77.3 78 77.2 82.59 76.75 85.01 84.1 84.3 83.1
02/11/2018 11:51:40 77.6 77.45 80.96 77.3 78 77.2 83.18 77.47 85.01 84.1 84.3 83.1
02/11/2018 11:51:41 72.92 77.04 80.96 77.3 78 77.2 80.28 76.83 85.01 84.1 84.3 83.1
02/11/2018 11:51:42 74.71 74.99 80.96 77.3 78 77.2 78.77 75.62 85.01 84.1 84.3 83.1
02/11/2018 11:51:43 78.8 77.91 80.96 77.3 78 77.3 81.92 75.8 85.01 84.1 84.3 83.1
02/11/2018 11:51:44 72.6 77.68 80.96 77.3 78 77.3 79.15 75.57 85.01 84 84.3 83.1
02/11/2018 11:51:45 84.2 82.99 82.99 77.4 78 77.3 85.98 79.06 85.01 84.1 84.3 83.1
02/11/2018 11:51:46 82.48 83.17 83.17 77.4 78 77.3 85.47 79.68 85.01 84.1 84.3 83.1
02/11/2018 11:51:47 73.64 82.44 83.17 77.4 78 77.3 80.51 79.31 84.38 84.1 84.3 83.1
02/11/2018 11:51:48 75.34 79.02 83.17 77.4 78 77.3 79.41 77.3 80.89 84.1 84.3 83.1
02/11/2018 11:51:49 82.43 81.83 83.17 77.4 78 77.3 85.01 78.39 80.89 84.1 84.3 83.1
02/11/2018 11:51:50 78.66 81.46 83.17 77.4 78 77.3 84.53 79.08 80.89 84.1 84.3 83.1
02/11/2018 11:51:51 79.26 79.64 83.17 77.4 78 77.3 84.57 78.96 80.89 84.1 84.3 83.1
02/11/2018 11:51:52 78.37 80.42 83.17 77.5 78 77.3 83.42 79.17 80.89 84.1 84.3 83.1
02/11/2018 11:51:53 77.24 78.19 83.17 77.5 78 77.3 83.25 78.17 80.89 84.1 84.3 83.1
02/11/2018 11:51:54 79.45 79.21 83.17 77.4 78 77.3 85 78.98 80.89 84.1 84.3 83.1
02/11/2018 11:51:55 75.93 78.78 83.17 77.4 78 77.3 83.02 78.99 80.89 84.1 84.3 83.1
02/11/2018 11:51:56 81.71 80.76 83.17 77.4 78 77.3 85.92 79.62 80.89 84.1 84.3 83.1
02/11/2018 11:51:57 81.63 81.8 83.17 77.5 78.1 77.3 85.71 79.94 80.89 84.1 84.3 83.1
02/11/2018 11:51:58 78.79 81.18 83.17 77.5 78.1 77.3 83.7 79.86 80.89 84.1 84.3 83.1
02/11/2018 11:51:59 80.53 80.87 83.17 77.5 78.1 77.3 84.87 79.28 80.89 84.1 84.3 83.1
02/11/2018 11:52:00 80.15 81.35 83.17 77.4 78.1 77.3 84.3 79.68 80.89 84.1 84.3 83.1
02/11/2018 11:52:01 76.91 80.22 83.17 77.4 78.1 77.3 83.54 78.69 80.89 84.1 84.3 83.1
02/11/2018 11:52:02 81.56 81.06 83.17 77.4 78.1 77.3 85.17 79.24 79.94 84.1 84.3 83.1
02/11/2018 11:52:03 74.14 80.52 83.17 77.4 78.1 77.3 80.68 79.05 79.94 84.1 84.3 83.1
02/11/2018 11:52:04 73.57 77.7 83.17 77.4 78.1 77.3 82.55 77.16 79.94 84.1 84.3 83.1
02/11/2018 11:52:05 80.46 79.34 83.17 77.4 78.1 77.3 84.37 78.36 79.94 84.1 84.3 83.1
02/11/2018 11:52:06 77.12 79.28 83.17 77.4 78.1 77.3 83.47 78.6 79.94 84.1 84.3 83.1
02/11/2018 11:52:07 75.86 77.92 83.17 77.4 78.1 77.3 82.41 77.59 79.94 84.1 84.3 83.1
02/11/2018 11:52:08 72.68 76.69 83.17 77.4 78.1 77.3 79.59 77.05 79.94 84.1 84.3 83.1
02/11/2018 11:52:09 74.53 74.66 83.17 77.4 78.1 77.3 81.75 76.11 79.94 84.1 84.3 83.1
02/11/2018 11:52:10 77.92 77.27 83.17 77.4 78.1 77.3 83.09 77.26 79.94 84.1 84.3 83.1
02/11/2018 11:52:11 71.48 76.34 83.17 77.4 78.1 77.3 81.55 76.88 79.94 84.1 84.3 83.1
02/11/2018 11:52:12 73.97 74.68 83.17 77.4 78.1 77.3 84 77.94 79.94 84.1 84.3 83.1
02/11/2018 11:52:13 76.4 75.85 83.17 77.4 78.1 77.3 83.48 77.96 79.94 84.1 84.3 83.1
02/11/2018 11:52:14 71.12 75.38 83.17 77.4 78.1 77.3 82.05 78.37 79.94 84.1 84.3 83.1
02/11/2018 11:52:15 78.06 77.17 83.17 77.4 78.1 77.3 84.7 78.75 79.94 84.1 84.3 83.1
02/11/2018 11:52:16 76.82 77.3 82.44 77.4 78.1 77.3 83.52 78.79 79.94 84.1 84.3 83.1
02/11/2018 11:52:17 74.07 76.59 81.83 77.4 78.1 77.3 82.61 77.8 79.94 84.1 84.3 83.1
02/11/2018 11:52:18 72.69 75.06 81.83 77.4 78.1 77.3 82.04 77.39 79.94 84.1 84.3 83.1
02/11/2018 11:52:19 76.38 75.61 81.8 77.4 78.1 77.3 82.25 76.82 79.94 84.1 84.3 83.1
02/11/2018 11:52:20 79.01 78.79 81.8 77.4 78.1 77.3 83.73 77.82 79.94 84.1 84.3 83.1
02/11/2018 11:52:21 81.75 81.17 81.8 77.4 78.1 77.3 85.46 79.41 79.94 84.1 84.3 83.1
02/11/2018 11:52:22 76.93 81.03 81.8 77.4 78.1 77.3 83.79 79.28 79.94 84.1 84.3 83.1
02/11/2018 11:52:23 75.75 79.03 81.8 77.4 78.1 77.3 83.33 78.57 79.94 84.1 84.3 83.1
02/11/2018 11:52:24 73.98 77.33 81.8 77.4 78.1 77.3 81.82 78.27 79.94 84.1 84.3 83.1
02/11/2018 11:52:25 71.05 75.46 81.8 77.4 78.1 77.3 83.2 78.3 79.94 84.1 84.3 83.1
02/11/2018 11:52:26 72.06 73.16 81.8 77.3 78.1 77.3 83.41 78.19 79.94 84.1 84.3 83.1
02/11/2018 11:52:27 78.8 77.99 81.35 77.3 78.1 77.3 82.41 77.54 79.86 84.1 84.3 83.1
02/11/2018 11:52:28 78.47 79.1 81.35 77.3 78.1 77.3 81.58 77.14 79.68 84.1 84.3 83.1
02/11/2018 11:52:29 77.03 78.42 81.35 77.4 78.1 77.3 83.64 77.59 79.68 84.1 84.3 83.1
02/11/2018 11:52:30 72.88 77.1 81.17 77.3 78.1 77.3 82.45 77.98 79.41 84.1 84.3 83.1
02/11/2018 11:52:31 75.94 76.01 81.17 77.3 78.1 77.3 83.53 78.26 79.41 84.1 84.3 83.1
02/11/2018 11:52:32 75.53 75.71 81.17 77.3 78.1 77.3 82.4 77.51 79.41 84.1 84.3 83.1
02/11/2018 11:52:33 73.6 75.49 81.17 77.2 78.1 77.3 82.06 76.97 79.41 84.1 84.3 83.1
02/11/2018 11:52:34 72.36 74.29 81.17 77.2 78.1 77.3 82.74 77.1 79.41 84.1 84.3 83.1
02/11/2018 11:52:35 75.12 74.88 81.17 77.2 78.1 77.3 83.28 77.67 79.41 84.1 84.3 83.1
02/11/2018 11:52:36 76.63 76.04 81.17 77.2 78.1 77.3 83.06 77.84 79.41 84.1 84.3 83.1
02/11/2018 11:52:37 75.74 76.21 81.17 77.2 78.1 77.3 82.61 77.7 79.41 84.1 84.3 83.1
02/11/2018 11:52:38 79.11 78.6 81.17 77.2 78.1 77.3 83.79 77.88 79.41 84.1 84.3 83.1
02/11/2018 11:52:39 74.31 77.74 81.17 77.2 78.1 77.3 82.46 77.62 79.41 84.1 84.3 83.1
02/11/2018 11:52:40 78.94 78.3 81.17 77.3 78.1 77.3 83.58 77.8 79.41 84.1 84.3 83.1
02/11/2018 11:52:41 76.95 78.08 81.17 77.3 78.1 77.3 83.79 78.17 79.41 84.1 84.3 83.1
02/11/2018 11:52:42 78.82 79.13 81.17 77.3 78.1 77.3 82.79 78.29 79.41 84.1 84.3 83.1
02/11/2018 11:52:43 76.53 78.25 81.17 77.3 78.1 77.3 82.89 77.51 79.41 84.1 84.3 83.1
02/11/2018 11:52:44 74.17 77.24 81.17 77.3 78.1 77.3 83.19 77.63 79.41 84.1 84.3 83.1
02/11/2018 11:52:45 72.89 75.49 81.17 77.2 78.1 77.3 82.25 77.47 79.41 84.1 84.3 83.1
02/11/2018 11:52:46 74.69 75.14 81.17 77.2 78.1 77.3 90.03 83.37 83.37 84.1 84.3 83.1
02/11/2018 11:52:47 75.44 76.11 81.17 77.2 78.1 77.3 81.68 82.41 83.37 84.1 84.3 83.1
02/11/2018 11:52:48 78.37 78.62 81.17 77.3 78.1 77.3 82.92 79.99 83.37 84.1 84.3 83.1
02/11/2018 11:52:49 73.27 76.24 81.17 77.3 78.1 77.3 78.98 77.74 83.37 84.1 84.3 83.1
02/11/2018 11:52:50 70.35 74.59 81.17 77.3 78 77.3 79.1 75.57 83.37 84.2 84.3 83.1
02/11/2018 11:52:51 73.1 73.18 81.03 77.3 78 77.3 82.25 76.06 83.37 84.2 84.3 83.1
02/11/2018 11:52:52 72.89 73.4 79.13 77.3 78 77.3 81.86 76.24 83.37 84.2 84.3 83.1
02/11/2018 11:52:53 69.67 72.95 79.13 77.3 78 77.3 84.18 78.27 83.37 84.2 84.2 83.1
02/11/2018 11:52:54 82.18 80.65 80.65 77.3 77.9 77.3 89.26 82.85 83.37 84.2 84.2 83.1
02/11/2018 11:52:55 82.09 81.83 81.83 77.4 77.9 77.3 89.71 83.88 83.88 84.3 84.2 83.1
02/11/2018 11:52:56 78.54 81.42 81.83 77.4 77.9 77.3 83.61 83.88 83.88 84.3 84.2 83.1
02/11/2018 11:52:57 82.74 82.32 82.32 77.4 77.9 77.3 85.07 81.03 83.88 84.3 84.2 83.1
02/11/2018 11:52:58 76.99 82.54 82.54 77.4 77.9 77.3 81.59 80.24 83.88 84.3 84.2 83.1
02/11/2018 11:52:59 77.38 79.95 82.54 77.4 77.9 77.3 80.97 78.06 83.88 84.3 84.2 83.1
02/11/2018 11:53:00 79.27 78.97 82.54 77.5 77.9 77.3 82.45 76.83 83.88 84.3 84.2 83.1
02/11/2018 11:53:01 79.87 80.45 82.54 77.5 77.9 77.3 84.94 78.74 83.88 84.3 84.2 83.1
02/11/2018 11:53:02 81.54 81.55 82.54 77.5 77.9 77.3 85.05 79.53 83.88 84.4 84.2 83.1
02/11/2018 11:53:03 78.06 81.22 82.54 77.5 77.9 77.3 84.69 79.27 83.88 84.4 84.2 83.1
02/11/2018 11:53:04 83.95 84 84 77.6 77.9 77.3 89.91 83.19 83.88 84.4 84.2 83.2
02/11/2018 11:53:05 74.27 82.13 84 77.6 77.9 77.3 87.74 83.14 83.88 84.4 84.2 83.2
02/11/2018 11:53:06 78.12 79.06 84 77.6 77.9 77.3 82.18 82.78 83.88 84.4 84.2 83.2
02/11/2018 11:53:07 79.89 79.82 84 77.6 77.9 77.3 81.43 79.98 83.88 84.4 84.2 83.2
02/11/2018 11:53:08 80.06 80.36 84 77.7 77.9 77.3 83.54 78.16 83.88 84.5 84.2 83.2
02/11/2018 11:53:09 82.83 82.04 84 77.7 77.6 77.3 85.91 79.66 83.88 84.5 84.2 83.2
02/11/2018 11:53:10 79.95 82.07 84 77.7 77.4 77.4 86.07 80.19 83.88 84.5 84.1 83.2
02/11/2018 11:53:11 78.3 80.64 84 77.7 77.4 77.4 86.47 80.65 83.88 84.5 84.1 83.2
02/11/2018 11:53:12 74.62 79.27 84 77.7 77.4 77.4 81.98 80.61 83.88 84.5 84.1 83.2
02/11/2018 11:53:13 73.1 76.83 84 77.7 77.4 77.4 80.67 78.28 83.88 84.5 84.1 83.2
02/11/2018 11:53:14 73.25 74.91 84 77.7 77.3 77.4 82.9 77.08 83.88 84.5 84.1 83.2
02/11/2018 11:53:15 75.24 75.08 84 77.7 77.3 77.4 82.94 77.26 83.88 84.4 84.1 83.2
02/11/2018 11:53:16 72.54 75.37 84 77.7 77.3 77.4 80.65 77.15 83.88 84.4 84.1 83.2
02/11/2018 11:53:17 79.16 78.04 84 77.7 77.2 77.4 83.17 77.01 83.88 84.4 84.1 83.2
02/11/2018 11:53:18 74.87 78.21 84 77.7 77.2 77.4 81.2 77.28 83.88 84.4 84.1 83.2
02/11/2018 11:53:19 72.72 76.08 84 77.7 77.2 77.4 81.33 76.23 83.88 84.4 84.1 83.2
02/11/2018 11:53:20 72.57 74.28 84 77.7 77.2 77.4 81.07 75.72 83.88 84.4 84.1 83.2
02/11/2018 11:53:21 78.56 77.76 84 77.7 77.2 77.4 82.19 76.49 83.88 84.4 84.1 83.2
02/11/2018 11:53:22 72.5 77.75 84 77.6 77.2 77.4 79.24 76.45 83.88 84.4 84.1 83.2
02/11/2018 11:53:23 76.09 76.29 84 77.6 77.2 77.4 81.11 75.53 83.88 84.4 84 83.2
02/11/2018 11:53:24 74.53 76.42 84 77.6 77.1 77.4 81.07 76.04 83.88 84.3 84 83.2
02/11/2018 11:53:25 82.42 81.42 84 77.6 77.2 77.4 85.55 79 83.88 84.3 84 83.2
02/11/2018 11:53:26 71.32 80.76 84 77.6 77.1 77.4 80.96 78.45 83.19 84.3 84 83.2
02/11/2018 11:53:27 71.28 77.28 84 77.5 77.1 77.4 76.98 77 83.19 84.3 84 83.2
02/11/2018 11:53:28 75.75 75.94 84 77.5 77.1 77.4 91.32 84.21 84.21 84.4 84.1 83.2
02/11/2018 11:53:29 72.21 75.04 84 77.5 77.1 77.4 82.15 83.11 84.21 84.3 84.1 83.2
02/11/2018 11:53:30 73.38 73.52 84 77.5 77.1 77.4 83.4 80.1 84.21 84.4 84.1 83.2
02/11/2018 11:53:31 73.45 73.64 84 77.5 77.1 77.4 81.4 78.74 84.21 84.3 84.1 83.2
02/11/2018 11:53:32 72.13 73.29 84 77.4 77.1 77.4 81.4 77.48 84.21 84.3 84.1 83.2
02/11/2018 11:53:33 72.24 72.84 84 77.4 77.1 77.4 82.36 76.81 84.21 84.3 84.1 83.2
02/11/2018 11:53:34 72.85 72.89 82.13 77.4 77.1 77.4 82.05 76.96 84.21 84.3 84 83.2
02/11/2018 11:53:35 72.89 73.31 82.07 77.4 77.1 77.4 82.62 77.14 84.21 84.3 84 83.2
02/11/2018 11:53:36 71.35 72.72 82.07 77.3 77.1 77.4 82.45 77.03 84.21 84.3 84 83.2
02/11/2018 11:53:37 72.16 72.37 82.07 77.3 77.1 77.4 80.76 77.02 84.21 84.3 84 83.2
02/11/2018 11:53:38 73.49 73.12 82.07 77.3 77.1 77.4 81.72 76.67 84.21 84.3 84 83.2
02/11/2018 11:53:39 74.18 73.9 82.07 77.3 77 77.4 81.99 76.77 84.21 84.3 84 83.2
02/11/2018 11:53:40 72.81 73.9 81.42 77.3 77 77.4 82.19 76.63 84.21 84.2 84 83.2
02/11/2018 11:53:41 73.19 73.8 81.42 77.3 77 77.4 81.63 76.24 84.21 84.2 84 83.2
02/11/2018 11:53:42 74.97 74.36 81.42 77.3 76.9 77.4 81.15 76.23 84.21 84.2 84 83.2
02/11/2018 11:53:43 73.46 74.58 81.42 77.3 76.9 77.4 82.6 76.67 84.21 84.2 84 83.2
02/11/2018 11:53:44 74.13 74 81.42 77.3 76.9 77.4 81.96 76.82 84.21 84.2 84 83.2
02/11/2018 11:53:45 73.92 74.37 81.42 77.3 76.9 77.4 81.96 76.83 84.21 84.2 84 83.2
02/11/2018 11:53:46 74.14 74.45 81.42 77.2 76.9 77.4 82.8 77.1 84.21 84.2 84 83.2
02/11/2018 11:53:47 72.45 73.88 81.42 77.2 76.9 77.4 81.77 76.88 84.21 84.2 84 83.2
02/11/2018 11:53:48 72.46 73.05 81.42 77.2 76.9 77.4 81.7 77 84.21 84.2 84 83.2
02/11/2018 11:53:49 73.11 72.98 81.42 77.2 76.9 77.4 82.25 77.01 84.21 84.2 84 83.2
02/11/2018 11:53:50 73.93 73.8 81.42 77.2 76.9 77.4 82.06 76.78 84.21 84.2 84 83.2
02/11/2018 11:53:51 73.29 73.97 81.42 77.2 76.9 77.4 81.94 76.57 84.21 84.2 84 83.2
02/11/2018 11:53:52 74.92 74.7 81.42 77.2 76.9 77.4 82.13 76.79 84.21 84.1 84 83.2
02/11/2018 11:53:53 73.76 74.45 81.42 77.1 76.9 77.4 83.05 77.14 84.21 84.1 84 83.2
02/11/2018 11:53:54 73.72 73.99 81.42 77.1 76.9 77.4 82.33 77.11 84.21 84.1 84 83.2
02/11/2018 11:53:55 72.74 73.85 80.76 77.1 76.9 77.4 81 77.01 84.21 84.1 84 83.2
02/11/2018 11:53:56 72.24 73.21 77.28 77.1 76.9 77.4 82.85 77 84.21 84.1 84 83.2
02/11/2018 11:53:57 73.47 73.38 75.94 77.2 76.9 77.4 82.2 76.94 84.21 84.1 84 83.2
02/11/2018 11:53:58 71.95 73.22 75.04 77.2 76.9 77.4 81.18 77 83.11 84.1 84 83.2
02/11/2018 11:53:59 73.25 73.2 74.7 77.1 76.9 77.4 82.89 76.9 80.1 84.1 84 83.2
02/11/2018 11:54:00 73.72 73.66 74.7 77.1 76.9 77.4 81.99 77.13 78.74 84.1 84 83.2
02/11/2018 11:54:01 73.04 73.84 74.7 77.1 76.9 77.4 81.68 76.54 77.48 84.1 84 83.2
02/11/2018 11:54:02 75.69 74.89 74.89 77.1 76.9 77.4 81.81 76.22 77.14 84.1 84 83.2
02/11/2018 11:54:03 72.13 74.85 74.89 77.1 76.9 77.4 82.06 76.54 77.14 84 84 83.2
02/11/2018 11:54:04 74.78 74.46 74.89 77.1 76.9 77.4 82.2 76.64 77.14 84 84 83.2
02/11/2018 11:54:05 73.21 75 75 77.1 76.9 77.4 79.01 76.7 77.14 84 84 83.2
02/11/2018 11:54:06 69.24 73.36 75 77.1 76.9 77.4 72.96 74.48 77.14 83.9 84 83.2
02/11/2018 11:54:07 72.91 72.42 75 77.1 76.9 77.4 75.62 71.49 77.14 83.9 83.9 83.2
02/11/2018 11:54:08 71.04 72.4 75 77.1 76.9 77.4 74.23 70.55 77.14 83.9 83.9 83.2
02/11/2018 11:54:09 69.99 71.6 75 77.1 76.9 77.4 73.82 69.4 77.14 83.9 83.9 83.2
02/11/2018 11:54:10 68.97 70.63 75 77.1 76.9 77.4 73.59 68.71 77.14 83.9 83.9 83.2
02/11/2018 11:54:11 68.11 69.9 75 77.1 76.8 77.4 73.17 68.32 77.14 83.8 83.9 83.2
02/11/2018 11:54:12 69.13 69.17 75 77.1 76.8 77.4 73.6 67.96 77.14 83.8 83.9 83.2
02/11/2018 11:54:13 67.32 69.18 75 77.1 76.8 77.4 72.49 68.04 77.14 83.8 83.9 83.2
02/11/2018 11:54:14 64.77 68.01 75 77.1 76.8 77.4 74.88 69.21 77.14 83.8 83.9 83.2
02/11/2018 11:54:15 66.67 66.79 75 77.1 76.8 77.4 76.74 70.46 77.14 83.8 83.9 83.2
02/11/2018 11:54:16 69.69 68.97 75 77.1 76.7 77.4 77.54 71.32 77.14 83.8 83.9 83.2
02/11/2018 11:54:17 70.19 70.11 75 77.1 76.7 77.4 76.19 71.29 77.14 83.8 83.8 83.2
02/11/2018 11:54:18 68.62 69.8 75 77 76.7 77.4 77.18 71.95 77.14 83.7 83.8 83.2
02/11/2018 11:54:19 69.67 69.76 75 77 76.7 77.4 77.66 71.87 77.14 83.7 83.8 83.2
02/11/2018 11:54:20 69.14 69.75 75 77 76.7 77.4 76.84 72.24 77.14 83.7 83.8 83.2
02/11/2018 11:54:21 69.72 70.27 75 77 76.6 77.4 78.33 72.71 77.14 83.7 83.8 83.2
02/11/2018 11:54:22 69.38 69.98 75 76.9 76.6 77.4 78.26 72.6 77.14 83.7 83.8 83.2
02/11/2018 11:54:23 69.42 69.98 75 76.8 76.6 77.4 75.88 72.63 77.13 83.7 83.8 83.2
02/11/2018 11:54:24 70.05 69.98 75 76.8 76.6 77.4 77.1 71.55 77.13 83.6 83.8 83.2
02/11/2018 11:54:25 67.51 69.93 75 76.8 76.6 77.4 76.72 71.64 77.13 83.6 83.8 83.2
02/11/2018 11:54:26 67.84 69.04 75 76.8 76.6 77.4 76.82 71.79 77.13 83.6 83.8 83.2
02/11/2018 11:54:27 70.07 69.66 75 76.8 76.6 77.4 78.11 72.33 77.13 83.6 83.8 83.2
02/11/2018 11:54:28 70.37 70.43 75 76.8 76.6 77.4 77.78 72.58 77.13 83.6 83.8 83.2
02/11/2018 11:54:29 68.25 70.73 75 76.8 76.5 77.4 77.5 72.56 77.13 83.6 83.8 83.2
02/11/2018 11:54:30 67.33 68.91 75 76.8 76.5 77.4 77.55 72.73 76.7 83.5 83.8 83.2
02/11/2018 11:54:31 67.81 68.75 75 76.7 76.5 77.4 75.97 71.9 76.7 83.5 83.8 83.2
02/11/2018 11:54:32 71.04 70.54 75 76.7 76.5 77.4 76.81 71.4 76.7 83.5 83.8 83.2
02/11/2018 11:54:33 68.95 70.39 75 76.7 76.5 77.4 76.47 71.3 76.7 83.5 83.8 83.2
02/11/2018 11:54:34 74.67 73.35 75 76.7 76.5 77.4 80.09 73.42 76.7 83.5 83.8 83.2
02/11/2018 11:54:35 69.95 73.02 73.36 76.7 76.5 77.4 79.34 73.95 74.48 83.5 83.8 83.2
02/11/2018 11:54:36 69.23 71.32 73.35 76.7 76.5 77.4 76.61 73.61 73.95 83.5 83.8 83.2
02/11/2018 11:54:37 71.47 71.76 73.35 76.7 76.5 77.4 80.66 74.73 74.73 83.5 83.8 83.2
02/11/2018 11:54:38 73.38 73.06 73.35 76.7 76.5 77.4 78.7 74.89 74.89 83.5 83.8 83.2
02/11/2018 11:54:39 69.36 72.6 73.35 76.7 76.5 77.4 76.55 73.65 74.89 83.4 83.8 83.2
02/11/2018 11:54:40 68.93 70.72 73.35 76.7 76.5 77.4 76.87 71.88 74.89 83.4 83.8 83.2
02/11/2018 11:54:41 68.42 69.77 73.35 76.6 76.5 77.4 77.13 71.89 74.89 83.4 83.8 83.2
02/11/2018 11:54:42 69.94 70.5 73.35 76.6 76.5 77.4 77.15 72.39 74.89 83.4 83.8 83.2
02/11/2018 11:54:43 71.79 70.99 73.35 76.6 76.5 77.4 78.3 72.36 74.89 83.4 83.8 83.2
02/11/2018 11:54:44 70.42 71.37 73.35 76.6 76.5 77.4 78.02 72.91 74.89 83.4 83.8 83.2
02/11/2018 11:54:45 67.52 70.37 73.35 76.6 76.5 77.4 79.44 73.67 74.89 83.3 83.7 83.2
02/11/2018 11:54:46 73.73 73.1 73.35 76.6 76.5 77.4 80.61 74.29 74.89 83.3 83.7 83.2
02/11/2018 11:54:47 73.09 73.79 73.79 76.6 76.5 77.4 79.36 74.34 74.89 83.3 83.8 83.2
02/11/2018 11:54:48 68.67 72.87 73.79 76.6 76.5 77.4 76.64 73.8 74.89 83.3 83.7 83.2
02/11/2018 11:54:49 67.7 70.66 73.79 76.6 76.5 77.4 78.83 72.97 74.89 83.3 83.7 83.2
02/11/2018 11:54:50 70.98 70.64 73.79 76.6 76.5 77.4 79.04 73.31 74.89 83.3 83.7 83.2
02/11/2018 11:54:51 72.93 72.44 73.79 76.5 76.5 77.4 78.66 73.34 74.89 83.2 83.7 83.2
02/11/2018 11:54:52 70.66 71.86 73.79 76.5 76.5 77.4 77.13 73.08 74.89 83.2 83.7 83.2
02/11/2018 11:54:53 66.64 71.11 73.79 76.5 76.5 77.4 78.28 72.75 74.89 83.2 83.7 83.2
02/11/2018 11:54:54 74.93 74.11 74.11 76.5 76.5 77.4 80.35 74.33 74.89 83.2 83.7 83.2
02/11/2018 11:54:55 72.19 73.95 74.11 76.5 76.5 77.4 79.09 74.05 74.89 83.1 83.7 83.2
02/11/2018 11:54:56 69.67 72.81 74.11 76.5 76.5 77.4 76.99 73.67 74.89 83.1 83.7 83.2
02/11/2018 11:54:57 67.05 70.98 74.11 76.5 76.5 77.4 78.41 73.1 74.89 83.1 83.7 83.2
02/11/2018 11:54:58 71.38 71.02 74.11 76.4 76.5 77.4 78.97 73.22 74.89 83.1 83.7 83.2
02/11/2018 11:54:59 77.18 75.81 75.81 76.4 76.5 77.4 91.62 84.37 84.37 83.2 83.7 83.2
02/11/2018 11:55:00 82.18 81.4 81.4 76.5 76.5 77.4 87.25 83.74 84.37 83.2 83.8 83.2
02/11/2018 11:55:01 80.72 82.01 82.01 76.5 76.5 77.4 86.31 82.81 84.37 83.2 83.8 83.2
02/11/2018 11:55:02 77.99 80.68 82.01 76.5 76.6 77.4 82.07 81.37 84.37 83.2 83.8 83.2
02/11/2018 11:55:03 74.47 78.83 82.01 76.5 76.6 77.4 80.52 78.76 84.37 83.2 83.8 83.2
02/11/2018 11:55:04 70.63 76.66 82.01 76.5 76.6 77.4 77.86 76.64 84.37 83.2 83.8 83.2
02/11/2018 11:55:05 74.86 74.71 82.01 76.5 76.6 77.4 78.73 74.47 84.37 83.2 83.8 83.2
02/11/2018 11:55:06 77.57 76.81 82.01 76.5 76.6 77.4 81.13 75.07 84.37 83.2 83.8 83.2
02/11/2018 11:55:07 72.64 76.51 82.01 76.5 76.6 77.4 78.16 74.72 84.37 83.2 83.8 83.2
02/11/2018 11:55:08 71.98 74.5 82.01 76.5 76.6 77.4 77.74 73.48 84.37 83.2 83.8 83.2
02/11/2018 11:55:09 75.76 75.02 82.01 76.5 76.6 77.4 87.16 80.3 84.37 83.2 83.8 83.2
02/11/2018 11:55:10 76.31 76.2 82.01 76.5 76.6 77.4 80.9 79.93 84.37 83.2 83.8 83.2
02/11/2018 11:55:11 67.66 75.76 82.01 76.5 76.6 77.4 75.17 77.54 84.37 83.2 83.7 83.2
02/11/2018 11:55:12 71.44 72.57 82.01 76.5 76.6 77.4 78.56 74.28 84.37 83.2 83.7 83.2
02/11/2018 11:55:13 81.15 80.03 82.01 76.6 76.6 77.4 82.42 76.23 84.37 83.2 83.7 83.2
02/11/2018 11:55:14 78.21 79.8 82.01 76.6 76.6 77.4 81 76.14 84.37 83.2 83.7 83.2
02/11/2018 11:55:15 80.85 81.26 82.01 76.6 76.6 77.4 82.06 76.75 84.37 83.2 83.7 83.2
02/11/2018 11:55:16 81.46 82.22 82.22 76.6 76.6 77.4 84.45 78.73 84.37 83.2 83.7 83.2
02/11/2018 11:55:17 82.76 83.18 83.18 76.7 76.6 77.4 86.95 80.51 84.37 83.2 83.7 83.2
02/11/2018 11:55:18 77.13 81.82 83.18 76.7 76.6 77.4 86.1 80.99 84.37 83.1 83.7 83.2
02/11/2018 11:55:19 70.95 79.45 83.18 76.7 76.6 77.4 78.4 80 84.37 83.1 83.7 83.2
02/11/2018 11:55:20 69.98 76.03 83.18 76.7 76.6 77.4 78.8 76.94 84.37 83.1 83.7 83.2
02/11/2018 11:55:21 73.04 73.73 83.18 76.7 76.6 77.4 76.69 74.81 84.37 83.1 83.7 83.2
02/11/2018 11:55:22 73.57 74 83.18 76.7 76.6 77.4 78.18 73.19 84.37 83.1 83.7 83.2
02/11/2018 11:55:23 63.8 73.18 83.18 76.6 76.6 77.4 73.62 72.55 84.37 83.1 83.7 83.2
02/11/2018 11:55:24 64.47 69.71 83.18 76.6 76.6 77.4 74.47 70.26 84.37 83 83.7 83.2
02/11/2018 11:55:25 74.59 73.71 83.18 76.6 76.6 77.4 79.27 73.09 84.37 83 83.7 83.2
02/11/2018 11:55:26 71.4 72.85 83.18 76.6 76.6 77.4 77.94 72.81 84.37 83 83.7 83.2
02/11/2018 11:55:27 74.92 74.96 83.18 76.6 76.6 77.4 91.11 83.95 84.37 83.1 83.8 83.2
02/11/2018 11:55:28 69.12 73.23 83.18 76.6 76.6 77.4 78.09 82.57 84.37 83.1 83.8 83.2
02/11/2018 11:55:29 74.54 73.55 83.18 76.6 76.6 77.4 80 79 83.95 83 83.8 83.2
02/11/2018 11:55:30 75.5 75.19 83.18 76.6 76.6 77.4 79.76 76.58 83.95 83 83.8 83.2
02/11/2018 11:55:31 68.89 74.74 83.18 76.6 76.6 77.4 76.75 75.28 83.95 83 83.8 83.2
02/11/2018 11:55:32 69.48 71.92 83.18 76.6 76.6 77.4 77.8 73.03 83.95 83 83.8 83.2
02/11/2018 11:55:33 75.04 74.58 83.18 76.6 76.6 77.4 79.78 74.17 83.95 83 83.8 83.2
02/11/2018 11:55:34 72.06 73.93 83.18 76.5 76.6 77.4 78.3 73.53 83.95 83 83.8 83.2
02/11/2018 11:55:35 68.38 72.97 83.18 76.5 76.6 77.4 76.79 73.07 83.95 82.9 83.8 83.2
02/11/2018 11:55:36 67.68 70.65 83.18 76.5 76.6 77.4 78.37 72.66 83.95 82.9 83.8 83.2
02/11/2018 11:55:37 72.85 71.82 83.18 76.5 76.6 77.4 77.58 72.63 83.95 82.9 83.8 83.2
02/11/2018 11:55:38 74.82 74.15 83.18 76.5 76.6 77.4 78.77 73.14 83.95 82.9 83.8 83.2
02/11/2018 11:55:39 68.85 74.28 83.18 76.5 76.6 77.4 74.85 73.25 83.95 82.9 83.8 83.2
02/11/2018 11:55:40 68.16 71.41 83.18 76.4 76.6 77.4 74.98 70.93 83.95 82.9 83.8 83.2
02/11/2018 11:55:41 74.07 73.49 83.18 76.4 76.6 77.4 79.28 72.98 83.95 82.8 83.8 83.2
02/11/2018 11:55:42 72.58 73.31 83.18 76.4 76.6 77.4 79.64 73.85 83.95 82.8 83.8 83.2
02/11/2018 11:55:43 69.53 72.97 83.18 76.4 76.6 77.4 78.19 73.58 83.95 82.8 83.8 83.2
02/11/2018 11:55:44 68.94 71.3 83.18 76.3 76.6 77.4 79.54 73.68 83.95 82.7 83.8 83.2
02/11/2018 11:55:45 71.74 71.48 83.18 76.3 76.6 77.4 78.18 73.63 83.95 82.7 83.8 83.2
02/11/2018 11:55:46 73.94 73.12 83.18 76.2 76.6 77.4 79.06 73.34 83.95 82.7 83.8 83.2
02/11/2018 11:55:47 77.82 76.93 81.82 76.3 76.6 77.4 81.44 75.24 83.95 82.7 83.8 83.2
02/11/2018 11:55:48 74.18 77.29 79.45 76.2 76.6 77.4 79.28 75.55 83.95 82.6 83.8 83.2
02/11/2018 11:55:49 68.37 74.99 77.29 76.2 76.6 77.4 77.06 74.03 83.95 82.6 83.8 83.2
02/11/2018 11:55:50 66.58 72.02 77.29 76.2 76.6 77.4 78.48 73.14 83.95 82.6 83.8 83.2
02/11/2018 11:55:51 66.85 69.48 77.29 76.2 76.6 77.4 77.12 72.9 83.95 82.6 83.8 83.2
02/11/2018 11:55:52 70.02 69.74 77.29 76.2 76.6 77.4 78.3 72.72 83.95 82.6 83.8 83.2
02/11/2018 11:55:53 70.9 71.2 77.29 76.2 76.6 77.4 79.02 73.37 83.95 82.6 83.8 83.2
02/11/2018 11:55:54 74.94 74.18 77.29 76.2 76.6 77.4 80.02 74.23 83.95 82.6 83.8 83.2
02/11/2018 11:55:55 74.2 75.35 77.29 76.2 76.6 77.4 91.97 84.91 84.91 82.7 83.8 83.2
02/11/2018 11:55:56 77.27 76.26 77.29 76.2 76.6 77.4 80.31 83.35 84.91 82.7 83.8 83.2
02/11/2018 11:55:57 75.85 76.26 77.29 76.2 76.6 77.4 83.38 80.02 84.91 82.7 83.8 83.2
02/11/2018 11:55:58 82.49 80.97 80.97 76.2 76.6 77.4 86.34 80.29 84.91 82.7 83.8 83.2
02/11/2018 11:55:59 77.3 80.96 80.97 76.2 76.6 77.4 82.47 79.77 84.91 82.7 83.8 83.2
02/11/2018 11:56:00 76.12 79.24 80.97 76.2 76.6 77.4 81.71 78.17 84.91 82.7 83.8 83.2
02/11/2018 11:56:01 72.6 77.34 80.97 76.2 76.6 77.4 81.61 76.93 84.91 82.7 83.8 83.2
02/11/2018 11:56:02 74.84 75.79 80.97 76.2 76.6 77.4 91.9 85.11 85.11 82.8 83.8 83.2
02/11/2018 11:56:03 74.75 75.09 80.97 76.1 76.6 77.4 80.84 84.22 85.11 82.8 83.8 83.2
02/11/2018 11:56:04 72.41 74.73 80.97 76.1 76.6 77.4 79.59 80.77 85.11 82.8 83.8 83.2
02/11/2018 11:56:05 70.66 73.19 80.97 76.1 76.6 77.4 80.19 77.74 85.11 82.8 83.8 83.2
02/11/2018 11:56:06 74.9 74.12 80.97 76.1 76.6 77.4 80.6 76.08 85.11 82.8 83.8 83.2
02/11/2018 11:56:07 75.96 75.81 80.97 76 76.6 77.4 82.03 76.44 85.11 82.8 83.8 83.2
02/11/2018 11:56:08 73.01 75.91 80.97 76 76.6 77.4 79.92 76.45 85.11 82.8 83.8 83.2
02/11/2018 11:56:09 70.44 74.27 80.97 76 76.6 77.4 78.98 75.17 85.11 82.8 83.8 83.2
02/11/2018 11:56:10 76.59 75.8 80.97 76.1 76.6 77.4 80.8 75.18 85.11 82.8 83.8 83.2
02/11/2018 11:56:11 72.2 75.41 80.97 76.1 76.6 77.4 78.61 74.72 85.11 82.8 83.8 83.2
02/11/2018 11:56:12 72.34 73.4 80.97 76.1 76.6 77.4 78.55 73.59 85.11 82.8 83.8 83.2
02/11/2018 11:56:13 73.58 73.93 80.97 76.1 76.6 77.4 80.59 74.56 85.11 82.8 83.8 83.2
02/11/2018 11:56:14 76.32 76.12 80.97 76.1 76.6 77.4 81.2 75.65 85.11 82.8 83.8 83.2
02/11/2018 11:56:15 71.32 75.28 80.97 76.1 76.6 77.4 79.63 75.07 85.11 82.7 83.8 83.2
02/11/2018 11:56:16 73.54 74.35 80.97 76.1 76.6 77.4 79.49 74.74 85.11 82.7 83.8 83.2
02/11/2018 11:56:17 66.99 72.96 80.97 76 76.6 77.4 77.44 73.57 85.11 82.6 83.8 83.2
02/11/2018 11:56:18 72.86 72.23 80.97 76 76.6 77.4 79.38 73.65 85.11 82.6 83.8 83.2
02/11/2018 11:56:19 71.8 72.92 80.97 76 76.6 77.4 79.38 74.25 85.11 82.6 83.8 83.2
02/11/2018 11:56:20 69.63 71.38 80.97 76 76.6 77.4 78.07 73.39 85.11 82.6 83.8 83.2
02/11/2018 11:56:21 78.39 77.05 80.97 76 76.6 77.4 86.85 79.92 85.11 82.6 83.8 83.2
02/11/2018 11:56:22 76.17 77.03 80.97 76 76.6 77.4 80.72 78.46 85.11 82.6 83.8 83.2
02/11/2018 11:56:23 73.52 75.74 80.97 76 76.6 77.4 79.83 76.42 85.11 82.6 83.8 83.2
02/11/2018 11:56:24 68.25 74.55 80.97 76 76.6 77.4 75.79 75.07 85.11 82.6 83.7 83.2
02/11/2018 11:56:25 73.95 73.61 80.97 76 76.6 77.4 77.37 73.02 85.11 82.6 83.7 83.2
02/11/2018 11:56:26 75.55 74.89 80.97 75.9 76.6 77.4 79.41 73.25 85.11 82.6 83.7 83.2
02/11/2018 11:56:27 69.49 74.62 80.97 75.9 76.6 77.4 76.01 73 85.11 82.6 83.7 83.2
02/11/2018 11:56:28 66.74 72.26 80.96 75.9 76.6 77.4 75.88 71.62 85.11 82.6 83.7 83.2
02/11/2018 11:56:29 73.49 72.62 79.24 75.9 76.6 77.4 78.81 72.47 85.11 82.6 83.7 83.2
02/11/2018 11:56:30 76.68 75.81 77.34 75.9 76.6 77.4 80.63 74.27 85.11 82.6 83.7 83.2
02/11/2018 11:56:31 72.2 76.06 77.05 75.9 76.6 77.4 77.52 74.45 85.11 82.5 83.7 83.2
02/11/2018 11:56:32 70.7 73.54 77.05 75.8 76.6 77.4 78.62 73.05 84.22 82.5 83.7 83.2
02/11/2018 11:56:33 77.02 75.87 77.05 75.8 76.6 77.4 80.55 74.21 80.77 82.5 83.7 83.2
02/11/2018 11:56:34 77.24 77.23 77.23 75.8 76.6 77.4 80.99 75 79.92 82.5 83.7 83.2
02/11/2018 11:56:35 91.29 90.55 90.55 76.3 76.7 77.4 90.73 84.3 84.3 82.6 83.7 83.2
02/11/2018 11:56:36 76.23 90.51 90.55 76.3 76.7 77.4 80.86 84.28 84.3 82.6 83.7 83.2
02/11/2018 11:56:37 76.58 86.48 90.55 76.3 76.7 77.4 80.46 80.71 84.3 82.6 83.7 83.2
02/11/2018 11:56:38 75.95 82.89 90.55 76.3 76.7 77.4 80.57 77.99 84.3 82.6 83.7 83.2
02/11/2018 11:56:39 76.66 79.85 90.55 76.3 76.7 77.4 80.51 76.27 84.3 82.6 83.7 83.2
02/11/2018 11:56:40 77.28 79.15 90.55 76.3 76.7 77.4 80.8 75.92 84.3 82.6 83.7 83.2
02/11/2018 11:56:41 77.15 78.25 90.55 76.3 76.7 77.4 80.42 75.37 84.3 82.6 83.7 83.2
02/11/2018 11:56:42 76.73 77.56 90.55 76.4 76.8 77.4 80.4 75.06 84.3 82.6 83.7 83.2
02/11/2018 11:56:43 73.15 77.02 90.55 76.3 76.8 77.4 78.34 74.93 84.3 82.6 83.7 83.2
02/11/2018 11:56:44 78.62 78.35 90.55 76.3 76.8 77.4 81.24 75.52 84.3 82.6 83.7 83.2
02/11/2018 11:56:45 76.02 77.55 90.55 76.3 76.8 77.4 80.42 75.28 84.3 82.6 83.7 83.2
02/11/2018 11:56:46 73.78 76.79 90.55 76.2 76.8 77.4 79.31 74.97 84.3 82.5 83.7 83.2
02/11/2018 11:56:47 68.32 75.47 90.55 76.2 76.8 77.4 79.41 74.45 84.3 82.5 83.7 83.2
02/11/2018 11:56:48 66.36 72.34 90.55 76.2 76.8 77.4 79.77 74.53 84.3 82.5 83.7 83.2
02/11/2018 11:56:49 72.79 72.1 90.55 76.2 76.8 77.4 79.23 74.37 84.3 82.5 83.7 83.2
02/11/2018 11:56:50 75.75 74.87 90.55 76.1 76.8 77.4 80.04 74.43 84.3 82.5 83.7 83.2
02/11/2018 11:56:51 77.24 77.11 90.55 76.1 76.8 77.4 83.06 77.12 84.3 82.5 83.7 83.2
02/11/2018 11:56:52 71.52 76.47 90.55 76.1 76.8 77.4 79.74 76.67 84.3 82.5 83.7 83.2
02/11/2018 11:56:53 74.86 75.08 90.55 76.1 76.8 77.4 80.2 75.28 84.3 82.5 83.7 83.2
02/11/2018 11:56:54 70.77 74.65 90.55 76.1 76.8 77.4 77.78 74.81 84.3 82.5 83.7 83.2
02/11/2018 11:56:55 68.34 72.67 90.55 76.1 76.8 77.4 78.75 73.46 84.3 82.4 83.7 83.2
02/11/2018 11:56:56 67.27 70.46 90.55 76 76.8 77.4 79.18 73.76 84.3 82.4 83.6 83.2
02/11/2018 11:56:57 72.06 71.41 90.55 76 76.8 77.4 77.48 73.37 84.3 82.4 83.6 83.2
02/11/2018 11:56:58 74.24 73.66 90.55 75.9 76.8 77.4 78.25 72.84 84.3 82.4 83.6 83.2
02/11/2018 11:56:59 70.77 74.13 90.55 75.9 76.8 77.4 77.71 73.19 84.3 82.4 83.6 83.2
02/11/2018 11:57:00 66.75 71.59 90.55 75.9 76.7 77.4 77.02 72.12 84.3 82.3 83.6 83.2
02/11/2018 11:57:01 74.5 73.82 90.55 75.9 76.7 77.4 79.44 73.54 84.3 82.3 83.6 83.2
02/11/2018 11:57:02 70.98 73.62 90.55 75.8 76.7 77.4 78.1 73.28 84.3 82.3 83.6 83.2
02/11/2018 11:57:03 72.85 73.36 90.55 75.8 76.7 77.4 79.14 73.57 84.3 82.3 83.6 83.2
02/11/2018 11:57:04 66.79 72.48 90.55 75.8 76.7 77.4 78.79 73.33 84.3 82.3 83.6 83.2
02/11/2018 11:57:05 72.13 71.81 90.51 75.8 76.7 77.4 77.32 73.22 84.28 82.3 83.6 83.2
02/11/2018 11:57:06 74.01 73.32 86.48 75.8 76.7 77.4 79.78 73.76 80.71 82.3 83.6 83.2
02/11/2018 11:57:07 77.42 76.49 82.89 75.8 76.7 77.4 81.15 75.05 77.99 82.3 83.6 83.2
02/11/2018 11:57:08 71.05 76.48 79.85 75.8 76.7 77.4 78.61 75.05 77.12 82.3 83.6 83.2
02/11/2018 11:57:09 68.68 73.71 79.15 75.8 76.7 77.4 79.18 74.08 77.12 82.2 83.6 83.2
02/11/2018 11:57:10 66.96 71.27 78.35 75.7 76.7 77.4 77.01 73.63 77.12 82.2 83.6 83.2
02/11/2018 11:57:11 66.31 69.28 78.35 75.7 76.7 77.4 76.35 72.34 77.12 82.2 83.6 83.2
02/11/2018 11:57:12 66.15 67.62 78.35 75.7 76.7 77.4 77.05 71.7 77.12 82.2 83.6 83.2
02/11/2018 11:57:13 66.66 67.47 78.35 75.7 76.7 77.4 74.03 71.58 77.12 82.2 83.6 83.2
02/11/2018 11:57:14 67.38 67.27 77.55 75.7 76.7 77.4 74.62 69.7 77.12 82.2 83.6 83.2
02/11/2018 11:57:15 68.35 68.45 77.11 75.7 76.7 77.4 77.2 71.27 77.12 82.2 83.6 83.2
02/11/2018 11:57:16 73.45 72.79 77.11 75.7 76.7 77.4 84.12 77.43 77.43 82.2 83.6 83.2
02/11/2018 11:57:17 69.48 72.8 77.11 75.7 76.7 77.4 76.35 77.44 77.44 82.1 83.6 83.2
02/11/2018 11:57:18 71.44 71.46 77.11 75.7 76.7 77.4 79.83 74.47 77.44 82.1 83.6 83.2
02/11/2018 11:57:19 68.24 71.36 77.11 75.6 76.7 77.4 80.31 74.6 77.44 82.1 83.6 83.2
02/11/2018 11:57:20 68.27 69.66 77.11 75.6 76.7 77.4 79.26 74.64 77.44 82.1 83.6 83.2
02/11/2018 11:57:21 65.95 68.68 76.49 75.6 76.7 77.4 78.48 74.03 77.44 82.1 83.6 83.2
02/11/2018 11:57:22 66.55 67.42 76.49 75.5 76.7 77.4 75.07 73.52 77.44 82.1 83.5 83.2
02/11/2018 11:57:23 69.29 68.8 76.49 75.5 76.7 77.4 75.98 71.38 77.44 82.1 83.5 83.2
02/11/2018 11:57:24 67.67 69.04 76.49 75.5 76.7 77.4 76.64 71.29 77.44 82.1 83.5 83.2
02/11/2018 11:57:25 66.54 67.89 76.49 75.5 76.6 77.4 77.37 71.85 77.44 82 83.5 83.2
02/11/2018 11:57:26 65.06 67.2 76.49 75.5 76.6 77.4 76.75 71.24 77.44 82 83.5 83.2
02/11/2018 11:57:27 65.32 66.37 76.49 75.5 76.6 77.4 75.72 71.18 77.44 82 83.5 83.2
02/11/2018 11:57:28 67.95 67.79 76.49 75.5 76.6 77.4 76.18 70.89 77.44 82 83.5 83.2
02/11/2018 11:57:29 74.1 73.01 76.49 75.4 76.6 77.4 78.46 72.54 77.44 82 83.5 83.2
02/11/2018 11:57:30 73.62 74.08 76.49 75.4 76.6 77.4 79.43 73.58 77.44 82 83.5 83.2
02/11/2018 11:57:31 69.75 73.05 76.49 75.4 76.6 77.4 79.14 73.74 77.44 82 83.5 83.2
02/11/2018 11:57:32 69.33 71.17 76.49 75.4 76.6 77.4 77.76 73.32 77.44 82 83.5 83.2
02/11/2018 11:57:33 70.51 71.26 76.49 75.4 76.6 77.4 78.99 73.59 77.44 82 83.5 83.2
02/11/2018 11:57:34 73.08 72.76 76.49 75.4 76.6 77.4 79.53 73.97 77.44 81.9 83.5 83.2
02/11/2018 11:57:35 68.1 72.25 76.49 75.4 76.6 77.4 76.15 73.76 77.44 81.9 83.5 83.2
02/11/2018 11:57:36 72.67 72 76.49 75.4 76.6 77.4 83.42 76.76 77.44 81.9 83.5 83.2
02/11/2018 11:57:37 70.55 71.65 76.48 75.4 76.6 77.4 78.81 75.86 77.44 81.9 83.5 83.2
02/11/2018 11:57:38 69.58 71.39 74.08 75.4 76.6 77.4 78.23 74.59 77.44 81.9 83.5 83.2
02/11/2018 11:57:39 72.61 71.93 74.08 75.4 76.6 77.4 79.47 73.9 77.44 81.9 83.5 83.2
02/11/2018 11:57:40 70.82 71.89 74.08 75.3 76.6 77.4 78.75 73.81 77.44 81.9 83.5 83.2
02/11/2018 11:57:41 73.42 73.27 74.08 75.3 76.6 77.4 79.13 73.65 77.44 81.9 83.5 83.2
02/11/2018 11:57:42 75.8 75.17 75.17 75.3 76.6 77.4 80.87 74.82 77.44 81.9 83.5 83.2
02/11/2018 11:57:43 71 74.89 75.17 75.3 76.6 77.4 77.88 74.65 77.44 81.8 83.5 83.2
02/11/2018 11:57:44 71.93 72.96 75.17 75.3 76.6 77.4 77.91 73.2 77.44 81.8 83.4 83.2
02/11/2018 11:57:45 72.26 72.59 75.17 75.3 76.6 77.4 78.73 72.91 77.44 81.8 83.4 83.2
02/11/2018 11:57:46 74.74 74.38 75.17 75.3 76.6 77.4 79.22 73.54 77.44 81.7 83.4 83.2
02/11/2018 11:57:47 82.05 81.57 81.57 75.3 76.6 77.4 82.47 76.74 76.76 81.7 83.4 83.2
02/11/2018 11:57:48 69.56 79.35 81.57 75.3 76.6 77.4 77.08 75.13 76.76 81.7 83.4 83.2
02/11/2018 11:57:49 72.79 75.78 81.57 75.3 76.6 77.4 79.01 73.4 76.76 81.7 83.4 83.2
02/11/2018 11:57:50 74.03 74.42 81.57 75.3 76.6 77.4 79.38 73.64 76.76 81.7 83.4 83.2
02/11/2018 11:57:51 76.38 76.23 81.57 75.3 76.6 77.4 81.11 74.88 76.76 81.7 83.4 83.2
02/11/2018 11:57:52 66.09 75.28 81.57 75.3 76.6 77.4 78.31 74.61 76.76 81.7 83.4 83.2
02/11/2018 11:57:53 72.18 72.52 81.57 75.3 76.5 77.4 78.46 73.57 76.76 81.7 83.3 83.1
02/11/2018 11:57:54 74.18 73.82 81.57 75.3 76.5 77.4 79.84 73.9 76.76 81.6 83.3 83.1
02/11/2018 11:57:55 75.63 75.46 81.57 75.2 76.5 77.4 81.4 75.26 76.76 81.5 83.3 83.1
02/11/2018 11:57:56 70.65 75.13 81.57 75.2 76.5 77.4 80.64 75.57 76.76 81.5 83.3 83.1
02/11/2018 11:57:57 71.69 72.75 81.57 75.1 76.5 77.4 77.48 74.79 76.76 81.5 83.3 83.1
02/11/2018 11:57:58 73.95 74.56 81.57 75.1 76.5 77.4 78.93 74.31 76.76 81.5 83.3 83.1
02/11/2018 11:57:59 70.89 73.08 81.57 75.1 76.5 77.4 78.93 73.55 76.76 81.5 83.3 83.1
02/11/2018 11:58:00 70.81 71.84 81.57 75 76.5 77.4 79.61 74 76.76 81.5 83.3 83.1
02/11/2018 11:58:01 69.93 71.6 81.57 75 76.5 77.4 78.34 74.32 76.76 81.5 83.3 83.1
02/11/2018 11:58:02 73.53 72.81 81.57 74.9 76.5 77.4 77.58 72.87 76.76 81.4 83.3 83.1
02/11/2018 11:58:03 74.41 74.53 81.57 74.9 76.5 77.4 79.44 73.77 76.76 81.4 83.3 83.1
02/11/2018 11:58:04 67.65 73.51 81.57 74.8 76.4 77.4 76.16 73.01 76.76 81.3 83.2 83.1
02/11/2018 11:58:05 69.38 70.77 81.57 74.8 76.4 77.4 77.07 71.58 76.76 81.2 83.2 83.1
02/11/2018 11:58:06 76.48 75.77 81.57 74.8 76.4 77.4 81.18 74.76 76.74 81.2 83.2 83.1
02/11/2018 11:58:07 72.38 74.5 81.57 74.8 76.3 77.4 78.53 74.32 76.74 81.2 83.2 83.1
02/11/2018 11:58:08 68.27 73.1 81.57 74.7 76.3 77.4 78.44 73.26 76.74 81.2 83.2 83.1
02/11/2018 11:58:09 72.35 71.88 81.57 74.6 76.3 77.4 79.16 73.53 76.74 81.2 83.2 83.1
02/11/2018 11:58:10 73.52 73.05 81.57 74.6 76.3 77.4 78.65 73.32 76.74 81.1 83.2 83.1
02/11/2018 11:58:11 77.03 76.37 81.57 74.6 76.3 77.4 81.91 75.63 76.74 81.1 83.2 83.1
02/11/2018 11:58:12 77.56 78.14 81.57 74.6 76.3 77.4 80.88 75.86 76.74 81.1 83.2 83.1
02/11/2018 11:58:13 86.02 84.99 84.99 74.8 76.3 77.4 87.44 80.91 80.91 81.2 83.2 83.1
02/11/2018 11:58:14 76.25 83.22 84.99 74.8 76.3 77.4 79.06 79.28 80.91 81.1 83.2 83.1
02/11/2018 11:58:15 70.91 80.42 84.99 74.8 76.3 77.4 76.21 76.73 80.91 81.1 83.2 83.1
02/11/2018 11:58:16 70.18 76.84 84.99 74.8 76.3 77.4 75.98 73.91 80.91 81.1 83.2 83.1
02/11/2018 11:58:17 66.57 74.09 84.99 74.7 76.3 77.4 75.67 72.23 80.91 81.1 83.2 83.1
02/11/2018 11:58:18 79.26 78.49 84.99 74.8 76.3 77.4 82.1 75.74 80.91 81.1 83.1 83.1
02/11/2018 11:58:19 71.16 77.08 84.99 74.8 76.3 77.4 77.89 74.69 80.91 81.1 83.1 83.1
02/11/2018 11:58:20 74.77 74.81 84.99 74.8 76.3 77.4 78.54 73.35 80.91 81.1 83.1 83.1
02/11/2018 11:58:21 70.31 74.76 84.99 74.7 76.3 77.4 76.75 73.05 80.91 81.1 83.1 83.1
02/11/2018 11:58:22 76.57 76.18 84.99 74.7 76.3 77.4 81.41 75.16 80.91 81.1 83.1 83.1
02/11/2018 11:58:23 77.47 77.15 84.99 74.8 76.3 77.4 82.69 76.56 80.91 81.1 83.1 83.1
02/11/2018 11:58:24 89.77 88.49 88.49 75.2 76.4 77.4 91.26 84.35 84.35 81.2 83.1 83.1
02/11/2018 11:58:25 86.97 89.03 89.03 75.3 76.5 77.4 89.06 84.86 84.86 81.3 83.1 83.1
02/11/2018 11:58:26 81.65 87.25 89.03 75.4 76.5 77.4 86.71 83.56 84.86 81.3 83.1 83.1
02/11/2018 11:58:27 78.61 84.54 89.03 75.4 76.5 77.4 84.3 82.26 84.86 81.3 83.1 83.2
02/11/2018 11:58:28 80.12 82.25 89.03 75.4 76.5 77.4 84.43 80.42 84.86 81.2 83.1 83.2
02/11/2018 11:58:29 78.16 80.6 89.03 75.4 76.5 77.5 83.23 79.3 84.86 81.2 83.1 83.2
02/11/2018 11:58:30 83.32 82.83 89.03 75.5 76.5 77.5 86.67 80.59 84.86 81.2 83.1 83.2
02/11/2018 11:58:31 74.56 82.76 89.03 75.5 76.5 77.5 81.2 80.51 84.86 81.2 83.1 83.2
02/11/2018 11:58:32 96.13 94.89 94.89 76.9 76.9 77.5 96.47 89.58 89.58 81.7 83.2 83.2
02/11/2018 11:58:33 87.49 94.87 94.89 77.1 76.9 77.6 89.17 89.58 89.58 81.8 83.2 83.2
02/11/2018 11:58:34 88.27 91.49 94.89 77.3 77 77.6 89.91 86.53 89.58 81.8 83.2 83.2
02/11/2018 11:58:35 80.71 90.01 94.89 77.3 77 77.6 84.65 85.41 89.58 81.8 83.2 83.2
02/11/2018 11:58:36 84.48 86.49 94.89 77.4 77 77.6 86.31 82.5 89.58 81.9 83.2 83.2
02/11/2018 11:58:37 82.74 85.32 94.89 77.4 77 77.6 87.76 82.02 89.58 81.9 83.2 83.2
02/11/2018 11:58:38 81.69 84.14 94.89 77.4 77.1 77.6 88.06 82.74 89.58 82 83.2 83.2
02/11/2018 11:58:39 75.13 82.46 94.89 77.4 77.1 77.6 81.53 81.95 89.58 82 83.2 83.2
02/11/2018 11:58:40 83.95 83.46 94.89 77.5 77.1 77.6 87.56 81.6 89.58 82 83.2 83.2
02/11/2018 11:58:41 76.13 83.11 94.89 77.5 77.1 77.6 82.73 81.34 89.58 82 83.2 83.2
02/11/2018 11:58:42 74.6 80.09 94.89 77.5 77.1 77.6 84.26 80.03 89.58 82 83.2 83.2
02/11/2018 11:58:43 72.63 77.22 94.89 77.5 77.1 77.6 80.49 78.37 89.58 82 83.2 83.2
02/11/2018 11:58:44 74.72 75.6 94.89 77.5 77.1 77.6 81.48 76.98 89.58 82 83.2 83.2
02/11/2018 11:58:45 77.6 77.16 94.89 77.5 77.1 77.6 82.68 76.82 89.58 82 83.2 83.2
02/11/2018 11:58:46 72.03 76.71 94.89 77.5 77.1 77.6 81.22 76.64 89.58 82 83.2 83.2
02/11/2018 11:58:47 80.5 79.4 94.89 77.5 77.1 77.6 84.34 78.09 89.58 82 83.2 83.2
02/11/2018 11:58:48 83.67 82.81 94.89 77.6 77.1 77.6 88.5 81.8 89.58 82.1 83.2 83.2
02/11/2018 11:58:49 83.44 83.53 94.89 77.6 77.1 77.6 89.1 82.86 89.58 82.1 83.2 83.2
02/11/2018 11:58:50 80.76 83.38 94.89 77.7 77.1 77.6 84.99 82.96 89.58 82.1 83.2 83.2
02/11/2018 11:58:51 75.01 81.48 94.89 77.7 77.1 77.6 82.62 80.62 89.58 82.1 83.2 83.2
02/11/2018 11:58:52 73.28 78.65 94.89 77.7 77.1 77.6 80.97 78.75 89.58 82.1 83.2 83.2
02/11/2018 11:58:53 81.43 80.18 94.89 77.7 77.1 77.6 86.93 80.09 89.58 82.2 83.2 83.2
02/11/2018 11:58:54 81.04 81.2 94.89 77.7 77.1 77.6 86.43 80.76 89.58 82.2 83.2 83.2
02/11/2018 11:58:55 78.32 80.08 94.89 77.7 77.1 77.6 85.51 80.33 89.58 82.2 83.2 83.2
02/11/2018 11:58:56 80.96 81.02 94.89 77.8 77.1 77.6 85.97 80.41 89.58 82.2 83.2 83.2
02/11/2018 11:58:57 82.15 82.29 94.89 77.8 77.1 77.6 88.63 82.43 89.58 82.3 83.2 83.2
02/11/2018 11:58:58 79.9 81.46 94.89 77.8 77.1 77.6 85.77 81.9 89.58 82.3 83.2 83.2
02/11/2018 11:58:59 77.7 80.45 94.89 77.8 77.1 77.6 84.08 80.96 89.58 82.3 83.2 83.2
02/11/2018 11:59:00 81.1 80.75 94.89 77.8 77.1 77.6 86.12 80.38 89.58 82.3 83.2 83.2
02/11/2018 11:59:01 77.97 80.15 94.89 77.9 77.1 77.6 86.36 80.78 89.58 82.3 83.2 83.2
02/11/2018 11:59:02 81.44 80.99 94.87 77.9 77.1 77.6 87.26 81.5 89.58 82.4 83.2 83.2
02/11/2018 11:59:03 78.2 80.28 91.49 77.9 77.1 77.6 86.24 80.85 86.53 82.4 83.3 83.2
02/11/2018 11:59:04 78.68 79.3 90.01 77.9 77.1 77.6 85.98 80.66 85.41 82.4 83.3 83.2
02/11/2018 11:59:05 77.14 78.94 86.49 77.9 77.1 77.6 86.71 81.56 82.96 82.4 83.3 83.2
02/11/2018 11:59:06 80.91 80.36 85.32 77.9 77.1 77.6 87.4 81.34 82.96 82.5 83.3 83.2
02/11/2018 11:59:07 76.6 79.68 84.14 77.9 77.1 77.6 84.23 81.31 82.96 82.5 83.3 83.2
02/11/2018 11:59:08 79.31 79.32 83.53 78 77.1 77.6 88.05 81.85 82.96 82.6 83.3 83.2
02/11/2018 11:59:09 77.41 78.65 83.53 78 77.1 77.6 86.7 81.9 82.96 82.6 83.3 83.3
02/11/2018 11:59:10 79.87 79.37 83.53 78 77.1 77.6 87.89 82.04 82.96 82.6 83.3 83.3
02/11/2018 11:59:11 76.72 79 83.53 78 77.1 77.6 86.24 82.03 82.96 82.7 83.3 83.3
02/11/2018 11:59:12 77.86 77.92 83.53 78 77.2 77.6 90.31 84.25 84.25 82.8 83.3 83.3
02/11/2018 11:59:13 77.72 78.09 83.53 78 77.2 77.6 86.66 84.3 84.3 82.8 83.3 83.3
02/11/2018 11:59:14 80.43 80.39 83.53 78.1 77.2 77.6 87.42 82.27 84.3 82.8 83.4 83.3
02/11/2018 11:59:15 81.58 81.66 83.53 78.1 77.2 77.6 86.51 82.03 84.3 82.9 83.4 83.3
02/11/2018 11:59:16 81.19 81.71 83.53 78.1 77.2 77.6 88.84 82.62 84.3 82.9 83.4 83.3
02/11/2018 11:59:17 80.6 81.2 83.53 78.1 77.2 77.6 87.65 82.62 84.3 82.9 83.4 83.3
02/11/2018 11:59:18 79.13 81.63 83.53 78.2 77.2 77.6 88.45 82.8 84.3 83 83.4 83.3
02/11/2018 11:59:19 78.71 79.7 83.38 78.2 77.2 77.6 86.21 82.51 84.3 83 83.4 83.3
02/11/2018 11:59:20 77.24 79.31 82.29 78.2 77.2 77.6 90.95 84.53 84.53 83.1 83.4 83.3
02/11/2018 11:59:21 75.8 78.02 82.29 78.2 77.2 77.6 84.26 84.12 84.53 83.1 83.4 83.3
02/11/2018 11:59:22 77.3 77.35 82.29 78.2 77.2 77.6 86.74 82.25 84.53 83.1 83.4 83.3
02/11/2018 11:59:23 81.95 81.01 82.29 78.2 77.2 77.7 86.57 81.23 84.53 83.2 83.5 83.3
02/11/2018 11:59:24 75.88 80.12 82.29 78.2 77.2 77.7 82.59 80.67 84.53 83.2 83.5 83.3
02/11/2018 11:59:25 75.96 77.93 82.29 78.2 77.2 77.7 81.58 78.74 84.53 83.2 83.5 83.3
02/11/2018 11:59:26 86.73 85.48 85.48 78.3 77.2 77.7 88.34 81.7 84.53 83.2 83.5 83.3
02/11/2018 11:59:27 76.91 83.76 85.48 78.3 77.2 77.7 83.26 80.47 84.53 83.2 83.5 83.3
02/11/2018 11:59:28 78.09 80.83 85.48 78.4 77.3 77.7 86.19 80.34 84.53 83.3 83.5 83.3
02/11/2018 11:59:29 77.94 79.27 85.48 78.4 77.3 77.7 83.27 79.67 84.53 83.3 83.5 83.3
02/11/2018 11:59:30 74.8 78.41 85.48 78.4 77.3 77.7 82.3 78.7 84.53 83.3 83.5 83.3
02/11/2018 11:59:31 77.05 77.07 85.48 78.4 77.3 77.7 82.24 77.25 84.53 83.3 83.5 83.3
02/11/2018 11:59:32 80.93 80.14 85.48 78.4 77.3 77.7 84.56 78.47 84.53 83.3 83.5 83.3
02/11/2018 11:59:33 78.4 79.97 85.48 78.4 77.3 77.7 83.26 78.22 84.53 83.3 83.5 83.3
02/11/2018 11:59:34 81.22 81.18 85.48 78.4 77.3 77.7 84.51 79.06 84.53 83.3 83.5 83.3
02/11/2018 11:59:35 76.62 80.19 85.48 78.4 77.3 77.7 84.4 78.79 84.53 83.4 83.5 83.3
02/11/2018 11:59:36 74.13 78.13 85.48 78.5 77.3 77.7 82.64 79.13 84.53 83.4 83.5 83.3
02/11/2018 11:59:37 76.3 76.56 85.48 78.5 77.3 77.7 83.06 77.71 84.53 83.4 83.5 83.3
02/11/2018 11:59:38 78.26 78.43 85.48 78.5 77.3 77.7 83.08 77.91 84.53 83.4 83.5 83.3
02/11/2018 11:59:39 77.1 78.12 85.48 78.5 77.3 77.7 88.99 82.37 84.53 83.4 83.5 83.3
02/11/2018 11:59:40 76.6 77.85 85.48 78.5 77.3 77.7 88.84 82.88 84.53 83.5 83.5 83.3
02/11/2018 11:59:41 78.19 77.88 85.48 78.5 77.3 77.7 87.98 82.92 84.53 83.5 83.5 83.3
02/11/2018 11:59:42 76.22 77.71 85.48 78.5 77.3 77.7 85.25 82.42 84.53 83.5 83.5 83.3
02/11/2018 11:59:43 76.68 77.26 85.48 78.5 77.3 77.7 88.49 82.46 84.53 83.6 83.5 83.3
02/11/2018 11:59:44 74.67 76.53 85.48 78.5 77.3 77.7 84.44 82.17 84.53 83.6 83.5 83.3
02/11/2018 11:59:45 76.16 76.05 85.48 78.5 77.3 77.7 86.13 80.71 84.53 83.6 83.5 83.3
02/11/2018 11:59:46 76.28 76.4 85.48 78.5 77.3 77.7 84.72 80.33 84.53 83.6 83.5 83.3
02/11/2018 11:59:47 78.26 78.33 85.48 78.5 77.3 77.7 88.91 82.1 84.53 83.7 83.6 83.3
02/11/2018 11:59:48 82.99 82.25 85.48 78.6 77.3 77.7 89.14 83.14 84.53 83.7 83.6 83.3
02/11/2018 11:59:49 77.47 82.26 85.48 78.6 77.4 77.7 86.63 83.11 84.53 83.7 83.6 83.3
02/11/2018 11:59:50 77.61 79.72 85.48 78.6 77.4 77.7 85.93 81.71 84.12 83.7 83.6 83.3
02/11/2018 11:59:51 77.86 78.93 85.48 78.6 77.4 77.7 88.03 82.45 83.14 83.8 83.6 83.3
02/11/2018 11:59:52 76.69 78.55 85.48 78.6 77.4 77.7 86.03 81.5 83.14 83.8 83.6 83.3
02/11/2018 11:59:53 83.67 82.48 85.48 78.7 77.4 77.7 86.64 81.14 83.14 83.8 83.6 83.3
02/11/2018 11:59:54 83.04 82.95 85.48 78.7 77.4 77.7 88.22 82.23 83.14 83.9 83.6 83.3
02/11/2018 11:59:55 80.99 82.87 85.48 78.7 77.4 77.7 89.27 83.2 83.2 83.9 83.7 83.3
02/11/2018 11:59:56 79.07 81.94 83.76 78.7 77.4 77.7 87.71 83.54 83.54 83.9 83.7 83.3
02/11/2018 11:59:57 80.14 80.57 82.95 78.7 77.4 77.7 87.41 82.28 83.54 84 83.7 83.3
02/11/2018 11:59:58 80.65 80.93 82.95 78.8 77.4 77.7 88 82.28 83.54 84 83.7 83.3
02/11/2018 11:59:59 78.84 80.55 82.95 78.8 77.4 77.7 87.64 82.8 83.54 83.9 83.7 83.3
02/11/2018 12:00:00 78.87 79.56 82.95 78.7 77.4 77.7 86.58 81.9 83.54 83.9 83.7 83.3
02/11/2018 12:00:01 82.35 81.87 82.95 78.8 77.5 77.7 87.58 81.86 83.54 84 83.7 83.3
02/11/2018 12:00:02 79.5 81.54 82.95 78.8 77.5 77.7 88.94 83.07 83.54 84 83.7 83.3
02/11/2018 12:00:03 78.65 80.37 82.95 78.8 77.5 77.7 88.97 83.48 83.54 84 83.8 83.3
02/11/2018 12:00:04 77.13 79.48 82.95 78.8 77.5 77.7 86.08 83.41 83.54 84 83.8 83.3
02/11/2018 12:00:05 78.3 78.34 82.95 78.8 77.5 77.7 87.24 81.92 83.54 84.1 83.8 83.3
02/11/2018 12:00:06 79.8 79.35 82.95 78.8 77.5 77.7 88.32 82.45 83.54 84.1 83.8 83.4
02/11/2018 12:00:07 77.84 79.33 82.95 78.8 77.5 77.7 86.71 82.44 83.54 84.1 83.8 83.4
02/11/2018 12:00:08 76.65 78.52 82.95 78.8 77.5 77.7 84.75 81.75 83.54 84.1 83.8 83.4
02/11/2018 12:00:09 79.35 78.94 82.95 78.8 77.5 77.7 86.5 80.85 83.54 84.1 83.8 83.4
02/11/2018 12:00:10 77.74 79.08 82.95 78.8 77.5 77.7 87.06 81.63 83.54 84.2 83.8 83.4
02/11/2018 12:00:11 78.78 78.69 82.95 78.8 77.5 77.7 86.78 81.18 83.54 84.2 83.8 83.4
02/11/2018 12:00:12 78.01 78.91 82.95 78.8 77.5 77.7 87.16 81.77 83.54 84.2 83.8 83.4
02/11/2018 12:00:13 78.94 78.97 82.95 78.8 77.5 77.7 85.76 81.05 83.54 84.2 83.8 83.4
02/11/2018 12:00:14 77.39 79.07 82.95 78.8 77.5 77.7 89.23 83.49 83.54 84.3 83.8 83.4
02/11/2018 12:00:15 76.89 77.75 82.95 78.8 77.5 77.7 85.14 82.29 83.54 84.3 83.8 83.4
02/11/2018 12:00:16 78.18 77.95 82.95 78.8 77.5 77.7 85.09 81.25 83.54 84.3 83.8 83.4
02/11/2018 12:00:17 80.16 79.53 82.95 78.8 77.5 77.7 86.79 81.1 83.54 84.3 83.8 83.4
02/11/2018 12:00:18 78.19 79.97 82.95 78.8 77.5 77.7 86.13 81.33 83.54 84.3 83.9 83.4
02/11/2018 12:00:19 81.9 81.2 82.95 78.8 77.5 77.7 87.69 81.84 83.54 84.3 83.9 83.4
02/11/2018 12:00:20 76.6 80.99 82.95 78.8 77.6 77.7 85.81 81.82 83.54 84.3 83.9 83.4
02/11/2018 12:00:21 79.13 79.35 82.95 78.8 77.6 77.7 88.17 82.36 83.54 84.3 83.9 83.4
02/11/2018 12:00:22 78.22 78.79 82.95 78.8 77.6 77.7 87.72 83.47 83.54 84.4 83.9 83.4
02/11/2018 12:00:23 78.3 78.83 82.95 78.9 77.6 77.7 86.47 81.64 83.54 84.4 83.9 83.4
02/11/2018 12:00:24 77.7 78.43 82.87 78.9 77.6 77.7 83.95 81.25 83.54 84.4 83.9 83.4
02/11/2018 12:00:25 79.47 79 81.94 78.9 77.6 77.7 86.96 80.95 83.54 84.4 83.9 83.4
02/11/2018 12:00:26 78.41 79.26 81.87 78.9 77.6 77.7 84.7 80.85 83.49 84.4 83.9 83.4
02/11/2018 12:00:27 78.96 78.99 81.87 78.9 77.6 77.7 87.25 81.11 83.49 84.4 83.9 83.4
02/11/2018 12:00:28 76.15 78.87 81.87 78.9 77.6 77.7 83.29 81.02 83.49 84.4 83.9 83.4
02/11/2018 12:00:29 78.69 78.45 81.87 78.9 77.6 77.7 89.6 83.09 83.49 84.4 83.9 83.4
02/11/2018 12:00:30 78.54 78.66 81.87 78.9 77.6 77.7 84.03 82.94 83.49 84.5 83.9 83.4
02/11/2018 12:00:31 78.41 78.56 81.54 78.9 77.6 77.7 86.39 81.2 83.49 84.5 83.9 83.4
02/11/2018 12:00:32 78.96 78.96 81.2 78.9 77.6 77.7 83.62 80.43 83.49 84.5 83.9 83.4
02/11/2018 12:00:33 80.07 79.89 81.2 79 77.6 77.7 87.15 80.71 83.49 84.5 83.9 83.4
02/11/2018 12:00:34 81.61 81.28 81.28 79 77.6 77.7 85.92 80.4 83.49 84.5 83.9 83.4
02/11/2018 12:00:35 79.15 81.27 81.28 79 77.6 77.7 87.78 81.72 83.49 84.6 84 83.4
02/11/2018 12:00:36 77.77 80 81.28 79 77.6 77.7 85.24 81.16 83.49 84.6 84 83.4
02/11/2018 12:00:37 79.59 79.34 81.28 79 77.6 77.7 89.6 83.41 83.49 84.6 84 83.4
02/11/2018 12:00:38 79.22 79.43 81.28 79 77.6 77.7 85.82 82.6 83.49 84.6 84 83.4
02/11/2018 12:00:39 78.29 79.33 81.28 79 77.7 77.7 85.14 81.6 83.49 84.6 84 83.4
02/11/2018 12:00:40 73.7 78.59 81.28 79 77.7 77.7 79.51 80.16 83.49 84.6 84 83.4
02/11/2018 12:00:41 73.75 75.99 81.28 79 77.7 77.7 79.92 77.2 83.49 84.6 84 83.4
02/11/2018 12:00:42 74.06 75.45 81.28 79 77.7 77.7 79.51 75.73 83.49 84.6 84 83.4
02/11/2018 12:00:43 75.99 75.54 81.28 79 77.7 77.7 81.64 75.63 83.49 84.6 84 83.4
02/11/2018 12:00:44 74.03 75.7 81.28 79 77.7 77.7 79.35 75.46 83.47 84.6 84 83.4
02/11/2018 12:00:45 76.12 75.91 81.28 79.1 77.7 77.7 82.48 76.41 83.47 84.7 84 83.4
02/11/2018 12:00:46 74.71 75.8 81.28 79.1 77.7 77.7 80.7 76.36 83.47 84.7 84 83.4
02/11/2018 12:00:47 71.85 75.08 81.28 79 77.7 77.7 78.69 75.48 83.47 84.6 84 83.4
02/11/2018 12:00:48 73.96 74.29 81.28 79 77.7 77.7 80.9 75.34 83.47 84.7 84 83.4
02/11/2018 12:00:49 76.48 75.91 81.28 79.1 77.7 77.7 82.35 76.24 83.47 84.7 84 83.4
02/11/2018 12:00:50 76.04 76.09 81.28 79.1 77.7 77.7 82.58 76.89 83.47 84.7 84 83.4
02/11/2018 12:00:51 78.04 77.47 81.28 79.1 77.7 77.7 84.62 78.33 83.47 84.7 84 83.4
02/11/2018 12:00:52 76.38 77.32 81.28 79.1 77.7 77.7 84.31 78.7 83.41 84.7 84 83.4
02/11/2018 12:00:53 77.12 77.19 81.28 79.1 77.7 77.7 82.68 78.81 83.41 84.7 84 83.4
02/11/2018 12:00:54 77.65 77.7 81.28 79.1 77.7 77.8 83.58 78.05 83.41 84.7 84 83.4
02/11/2018 12:00:55 77.87 78.51 81.28 79.1 77.7 77.8 82.89 78.21 83.41 84.6 84 83.4
02/11/2018 12:00:56 76.03 77.56 81.28 79.1 77.7 77.8 79.63 77.22 83.41 84.6 84 83.4
02/11/2018 12:00:57 77.52 77.84 81.28 79.1 77.7 77.8 82.24 76.33 83.41 84.6 84 83.4
02/11/2018 12:00:58 75.49 77.25 81.28 79.1 77.7 77.8 82.35 76.6 83.41 84.6 84 83.4
02/11/2018 12:00:59 75.93 76.82 81.28 79.1 77.7 77.8 81.48 76.86 83.41 84.6 84 83.4
02/11/2018 12:01:00 75.61 76.11 81.28 79.1 77.7 77.8 83.3 76.99 83.41 84.6 84 83.4
02/11/2018 12:01:01 78.75 77.86 81.28 79.1 77.7 77.8 83.42 77.45 83.41 84.6 84 83.4
02/11/2018 12:01:02 77.28 78.67 81.28 79.1 77.7 77.8 86.24 79.82 83.41 84.6 84 83.4
02/11/2018 12:01:03 72.93 77.1 81.28 79.1 77.7 77.8 80.15 79.3 83.41 84.6 84 83.4
02/11/2018 12:01:04 74.6 75.12 81.27 79.1 77.7 77.8 81.72 76.96 83.41 84.6 84 83.4
02/11/2018 12:01:05 78.56 77.85 80 79.1 77.7 77.8 82.28 77.06 83.41 84.6 84 83.4
02/11/2018 12:01:06 73.31 77.32 79.43 79.1 77.7 77.8 77.24 76.33 83.41 84.6 84 83.4
02/11/2018 12:01:07 75.21 75.67 79.43 79.1 77.7 77.8 80.54 75.09 82.6 84.6 84 83.4
02/11/2018 12:01:08 77.14 76.68 79.33 79.1 77.7 77.8 82.95 76.66 81.6 84.6 84 83.4
02/11/2018 12:01:09 76.58 76.72 78.67 79.1 77.7 77.8 82.24 76.8 80.16 84.6 84 83.4
02/11/2018 12:01:10 75.04 76.67 78.67 79.1 77.7 77.8 81.63 76.86 79.82 84.6 83.9 83.4
02/11/2018 12:01:11 75.76 75.96 78.67 79.1 77.7 77.8 83.66 77.88 79.82 84.6 83.9 83.4
02/11/2018 12:01:12 74.69 76.11 78.67 79.1 77.7 77.8 82.68 78.28 79.82 84.6 83.9 83.4
02/11/2018 12:01:13 75.23 75.36 78.67 79.1 77.7 77.8 81.12 76.96 79.82 84.6 83.9 83.4
02/11/2018 12:01:14 74.1 75.23 78.67 79.1 77.7 77.8 80.7 76.21 79.82 84.6 83.9 83.4
02/11/2018 12:01:15 75.91 75.66 78.67 79.1 77.7 77.8 81.58 76 79.82 84.6 83.9 83.4
02/11/2018 12:01:16 74.69 75.82 78.67 79.1 77.7 77.8 81.81 76.73 79.82 84.6 83.9 83.4
02/11/2018 12:01:17 74.4 74.83 78.67 79.1 77.7 77.8 82.1 76.39 79.82 84.6 83.9 83.4
02/11/2018 12:01:18 79.1 79.09 79.09 79.1 77.7 77.8 81.74 76.43 79.82 84.6 83.9 83.4
02/11/2018 12:01:19 79.39 80.73 80.73 79.1 77.7 77.8 85.58 79 79.82 84.6 83.9 83.4
02/11/2018 12:01:20 77.36 78.7 80.73 79.1 77.7 77.8 81.22 78.92 79.82 84.6 83.9 83.4
02/11/2018 12:01:21 75.38 77.94 80.73 79.1 77.7 77.8 81.79 77.04 79.82 84.6 83.9 83.4
02/11/2018 12:01:22 74.89 76.56 80.73 79.1 77.7 77.8 79.83 76.43 79.82 84.6 83.9 83.4
02/11/2018 12:01:23 76.65 76.37 80.73 79.1 77.7 77.8 86.59 79.09 79.82 84.6 83.9 83.4
02/11/2018 12:01:24 75.07 76.59 80.73 79.1 77.7 77.8 84.4 79.33 79.82 84.6 83.9 83.4
02/11/2018 12:01:25 76.27 75.94 80.73 79.1 77.7 77.8 86.51 80.46 80.46 84.6 83.9 83.4
02/11/2018 12:01:26 79.06 78.98 80.73 79.2 77.7 77.8 84.93 80.06 80.46 84.7 83.9 83.4
02/11/2018 12:01:27 75.87 78.29 80.73 79.2 77.7 77.8 88.94 83.07 83.07 84.7 83.9 83.4
02/11/2018 12:01:28 74.9 76.97 80.73 79.2 77.7 77.8 78.66 81.75 83.07 84.7 83.9 83.4
02/11/2018 12:01:29 75.16 76.09 80.73 79.2 77.7 77.8 78.63 78.41 83.07 84.7 83.9 83.4
02/11/2018 12:01:30 75.59 75.7 80.73 79.2 77.7 77.8 84.69 78.74 83.07 84.7 83.9 83.4
02/11/2018 12:01:31 75.75 76.1 80.73 79.2 77.7 77.8 84.74 79.24 83.07 84.7 83.9 83.4
02/11/2018 12:01:32 75.19 75.64 80.73 79.2 77.7 77.8 85.43 79.82 83.07 84.7 83.9 83.4
02/11/2018 12:01:33 75.96 76.14 80.73 79.2 77.7 77.8 84.68 80.18 83.07 84.7 83.9 83.4
02/11/2018 12:01:34 76.1 76.05 80.73 79.2 77.6 77.8 87.65 81.77 83.07 84.8 83.9 83.4
02/11/2018 12:01:35 75.48 76.27 80.73 78.9 77.7 77.8 86.67 83.01 83.07 84.7 83.9 83.4
02/11/2018 12:01:36 75.79 76 80.73 78.9 77.7 77.8 85.82 80.81 83.07 84.7 83.9 83.4
02/11/2018 12:01:37 78.16 77.84 80.73 78.9 77.7 77.8 85.49 80.52 83.07 84.8 83.9 83.4
02/11/2018 12:01:38 77.31 77.89 80.73 78.9 77.7 77.8 86.42 80.97 83.07 84.8 83.9 83.4
02/11/2018 12:01:39 79.28 78.98 80.73 78.9 77.7 77.8 85.44 80.65 83.07 84.8 83.9 83.4
02/11/2018 12:01:40 78.9 79.3 80.73 78.9 77.7 77.8 87.18 81.17 83.07 84.8 83.9 83.4
02/11/2018 12:01:41 77.12 78.78 80.73 78.9 77.7 77.8 84.71 81.01 83.07 84.8 83.9 83.4
02/11/2018 12:01:42 78.42 78.32 80.73 79 77.7 77.8 89.92 83.44 83.44 84.8 83.9 83.4
02/11/2018 12:01:43 78.21 78.44 80.73 79 77.7 77.8 84.81 83.21 83.44 84.9 83.9 83.4
02/11/2018 12:01:44 77.35 78.3 80.73 79 77.7 77.8 86.45 81.67 83.44 84.9 83.9 83.4
02/11/2018 12:01:45 79.56 79.22 80.73 79 77.7 77.8 84.3 80.74 83.44 84.9 83.9 83.4
02/11/2018 12:01:46 78.04 78.87 80.73 79 77.7 77.8 86.94 80.82 83.44 84.9 83.9 83.4
02/11/2018 12:01:47 78.82 78.8 80.73 79 77.7 77.8 85.33 80.43 83.44 84.9 83.9 83.4
02/11/2018 12:01:48 77.46 78.73 80.73 79 77.7 77.8 86.98 81 83.44 84.9 84 83.4
02/11/2018 12:01:49 78.77 78.54 79.3 79 77.7 77.8 86.64 81.12 83.44 84.9 84 83.4
02/11/2018 12:01:50 77.36 78.26 79.3 79 77.7 77.8 89.16 83.44 83.44 85 84 83.4
02/11/2018 12:01:51 77.32 78.11 79.3 79 77.7 77.8 85.94 82.33 83.44 85 84 83.4
02/11/2018 12:01:52 78 77.87 79.3 79 77.7 77.8 84.78 81.46 83.44 85 84 83.4
02/11/2018 12:01:53 80.41 79.67 79.67 79 77.7 77.8 86.72 81 83.44 85 84 83.4
02/11/2018 12:01:54 80.62 80.61 80.61 79.1 77.7 77.8 86.52 81.16 83.44 85 84 83.4
02/11/2018 12:01:55 80.54 80.51 80.61 79.1 77.7 77.8 86.83 81.26 83.44 85.1 84 83.4
02/11/2018 12:01:56 78.78 80.78 80.78 79.1 77.7 77.8 86.13 81.75 83.44 85.1 84 83.4
02/11/2018 12:01:57 81.08 80.55 80.78 79.1 77.7 77.8 88.42 82.4 83.44 85.1 84 83.4
02/11/2018 12:01:58 78.89 80.46 80.78 79.1 77.7 77.8 87.39 83.46 83.46 85.1 84 83.5
02/11/2018 12:01:59 77.93 79.39 80.78 79.1 77.7 77.8 86.13 81.36 83.46 85.1 84 83.5
02/11/2018 12:02:00 79.16 79.16 80.78 79.1 77.7 77.8 83.75 80.89 83.46 85.1 84 83.5
02/11/2018 12:02:01 80.04 79.83 80.78 79.1 77.7 77.8 86.58 80.67 83.46 85.2 84 83.5
02/11/2018 12:02:02 80.24 80.18 80.78 79.2 77.7 77.8 86.03 80.54 83.46 85.2 84 83.5
02/11/2018 12:02:03 79.81 80.45 80.78 79.2 77.7 77.8 87.42 81.38 83.46 85.2 84 83.5
02/11/2018 12:02:04 78.04 79.8 80.78 79.2 77.7 77.8 84.51 81.39 83.46 85.2 84 83.5
02/11/2018 12:02:05 80.82 80.43 80.78 79.2 77.7 77.8 89.59 83.19 83.46 85.2 84 83.5
02/11/2018 12:02:06 78.76 80.4 80.78 79.2 77.7 77.8 83.47 83.04 83.46 85.2 84 83.5
02/11/2018 12:02:07 79.44 79.66 80.78 79.2 77.7 77.8 86.25 81.13 83.46 85.3 84 83.5
02/11/2018 12:02:08 79.62 79.74 80.78 79.2 77.7 77.8 83.05 80.3 83.46 85.3 84 83.5
02/11/2018 12:02:09 83.27 83.14 83.14 79.3 77.7 77.8 88.41 81.85 83.46 85.3 84 83.5
02/11/2018 12:02:10 81.12 82.53 83.14 79.3 77.7 77.8 85.64 81.59 83.46 85.3 84 83.5
02/11/2018 12:02:11 79.26 81.83 83.14 79.3 77.7 77.8 88.12 82.04 83.46 85.3 84.1 83.5
02/11/2018 12:02:12 79.8 80.42 83.14 79.3 77.7 77.8 86.13 81.52 83.46 85.3 84.1 83.5
02/11/2018 12:02:13 80.23 80.57 83.14 79.3 77.7 77.8 89.19 83.44 83.46 85.4 84.1 83.5
02/11/2018 12:02:14 78.35 80.08 83.14 79.3 77.7 77.8 85.05 82.43 83.46 85.4 84.1 83.5
02/11/2018 12:02:15 78.91 79.49 83.14 79.4 77.7 77.8 84.98 81.15 83.46 85.4 84.1 83.5
02/11/2018 12:02:16 75.01 78.98 83.14 79.4 77.7 77.8 80.89 79.9 83.46 85.4 84.1 83.5
02/11/2018 12:02:17 74.08 76.73 83.14 79.4 77.7 77.8 82.85 77.65 83.46 85.4 84.1 83.5
02/11/2018 12:02:18 72.74 75.19 83.14 79.4 77.7 77.8 80.61 77.35 83.46 85.4 84.1 83.5
02/11/2018 12:02:19 74.59 74.82 83.14 79.4 77.7 77.8 83.14 77.31 83.46 85.4 84.1 83.5
02/11/2018 12:02:20 70.78 74.2 83.14 79.4 77.7 77.8 81.93 77 83.46 85.4 84.1 83.5
02/11/2018 12:02:21 73.98 74.2 83.14 79.4 77.7 77.8 83.61 78.23 83.46 85.4 84.1 83.5
02/11/2018 12:02:22 70.54 73.35 83.14 79.4 77.7 77.8 80.15 77.08 83.46 85.4 84.1 83.5
02/11/2018 12:02:23 67.69 72 83.14 79.4 77.7 77.8 78.52 75.91 83.46 85.4 84.1 83.5
02/11/2018 12:02:24 65.96 69.81 83.14 79.4 77.7 77.8 76.07 74.18 83.46 85.4 84.1 83.5
02/11/2018 12:02:25 66.31 67.86 83.14 79.4 77.7 77.8 77.35 72.42 83.46 85.4 84.1 83.5
02/11/2018 12:02:26 67.32 67.76 83.14 79.4 77.7 77.8 74.85 71.91 83.46 85.4 84.1 83.5
02/11/2018 12:02:27 64.55 67.41 83.14 79.4 77.7 77.8 73.88 70.41 83.46 85.4 84.1 83.5
02/11/2018 12:02:28 64.85 65.92 83.14 79.4 77.7 77.8 73.02 69.18 83.44 85.4 84.1 83.5
02/11/2018 12:02:29 64.94 65.66 83.14 79.4 77.7 77.8 74.24 68.82 83.44 85.4 84.1 83.5
02/11/2018 12:02:30 65.07 65.27 83.14 79.4 77.7 77.8 74.16 68.81 83.44 85.4 84 83.5
02/11/2018 12:02:31 63.85 65.46 83.14 79.4 77.6 77.8 73.24 68.88 83.44 85.4 84 83.5
02/11/2018 12:02:32 64.73 65 83.14 79.4 77.6 77.8 75.1 69.35 83.44 85.4 84 83.5
02/11/2018 12:02:33 66.13 65.94 83.14 79.4 77.6 77.8 72.96 68.92 83.44 85.4 84 83.5
02/11/2018 12:02:34 64.75 65.84 83.14 79.4 77.6 77.8 72.42 68.12 83.44 85.4 84 83.5
02/11/2018 12:02:35 64.2 65.45 83.14 79.4 77.6 77.8 71.8 67.31 83.44 85.4 84 83.5
02/11/2018 12:02:36 68.36 68.22 83.14 79.4 77.6 77.8 72.88 67.31 83.44 85.4 84 83.5
02/11/2018 12:02:37 68.86 68.83 83.14 79.4 77.6 77.8 74.42 68.18 83.44 85.4 84 83.5
02/11/2018 12:02:38 64.77 68.55 83.14 79.4 77.6 77.8 72.79 68.08 83.44 85.4 84 83.5
02/11/2018 12:02:39 64.66 66.56 82.53 79.4 77.6 77.8 72.29 67.5 83.44 85.4 84 83.5
02/11/2018 12:02:40 64.8 65.85 81.83 79.4 77.6 77.8 72.62 67.09 83.44 85.4 84 83.5
02/11/2018 12:02:41 66 65.9 80.57 79.3 77.6 77.8 72.91 67.25 83.44 85.4 84 83.5
02/11/2018 12:02:42 63.77 65.59 80.57 79.3 77.6 77.8 72.55 67.22 83.44 85.4 84 83.5
02/11/2018 12:02:43 64.69 65.09 80.08 79.3 77.6 77.8 73.94 68.24 82.43 85.4 84 83.5
02/11/2018 12:02:44 67.32 66.86 79.49 79.3 77.6 77.8 75.3 69.36 81.15 85.4 84 83.5
02/11/2018 12:02:45 65.96 66.56 78.98 79.3 77.6 77.8 74.84 69.42 79.9 85.4 84 83.5
02/11/2018 12:02:46 66.19 66.67 76.73 79.3 77.6 77.8 73.95 69.38 78.23 85.4 84 83.5
02/11/2018 12:02:47 66.81 67.14 75.19 79.3 77.6 77.8 74.94 69.82 78.23 85.4 84 83.5
02/11/2018 12:02:48 66.77 66.87 74.82 79.3 77.6 77.8 74.01 68.63 78.23 85.4 84 83.5
02/11/2018 12:02:49 78.91 77.57 77.57 79.3 77.6 77.8 81.93 74.52 78.23 85.4 84 83.5
02/11/2018 12:02:50 66.8 76.67 77.57 79.3 77.6 77.8 80.14 74.68 78.23 85.4 84 83.5
02/11/2018 12:02:51 67.69 73.08 77.57 79.3 77.6 77.8 82.44 76.32 77.08 85.4 84 83.5
02/11/2018 12:02:52 70.43 70.74 77.57 79.3 77.6 77.8 82.2 76.59 76.59 85.4 84 83.5
02/11/2018 12:02:53 67.94 70.75 77.57 79.3 77.6 77.8 81.76 76.66 76.66 85.4 84 83.5
02/11/2018 12:02:54 67.9 69.13 77.57 79.3 77.6 77.8 83.73 77.59 77.59 85.4 84 83.5
02/11/2018 12:02:55 76.71 75.57 77.57 79.3 77.6 77.8 84.65 78.74 78.74 85.4 84 83.5
02/11/2018 12:02:56 76.05 76.65 77.57 79.3 77.6 77.8 83.52 78.8 78.8 85.4 84 83.5
02/11/2018 12:02:57 69.13 75.3 77.57 79.3 77.6 77.8 79.56 77.96 78.8 85.4 84 83.5
02/11/2018 12:02:58 73.6 73.85 77.57 79.3 77.6 77.8 87.13 80.66 80.66 85.4 84 83.5
02/11/2018 12:02:59 79.01 78.28 78.28 79.3 77.6 77.8 85.62 80.4 80.66 85.4 84 83.5
02/11/2018 12:03:00 77.56 78.73 78.73 79.3 77.6 77.8 82.52 80.13 80.66 85.4 84 83.5
02/11/2018 12:03:01 78.04 78.2 78.73 79.3 77.6 77.8 80.66 78.24 80.66 85.4 84 83.5
02/11/2018 12:03:02 78.67 78.47 78.73 79.3 77.6 77.8 82.86 77.2 80.66 85.4 84 83.5
02/11/2018 12:03:03 78.54 78.92 78.92 79.4 77.6 77.8 81.33 76.81 80.66 85.4 84 83.5
02/11/2018 12:03:04 85.51 84.04 84.04 79.4 77.7 77.8 87.3 80.4 80.66 85.5 84.1 83.5
02/11/2018 12:03:05 84.37 84.6 84.6 79.5 77.7 77.8 85.69 80.68 80.68 85.5 84.1 83.5
02/11/2018 12:03:06 81 84.11 84.6 79.5 77.7 77.8 83.36 80.05 80.68 85.5 84.1 83.5
02/11/2018 12:03:07 80.41 82.68 84.6 79.5 77.7 77.8 82.87 79.24 80.68 85.5 84.1 83.5
02/11/2018 12:03:08 78.51 81.02 84.6 79.5 77.7 77.9 81.65 77.52 80.68 85.5 84.1 83.5
02/11/2018 12:03:09 80.26 80.41 84.6 79.5 77.7 77.9 86 80.19 80.68 85.5 84.1 83.5
02/11/2018 12:03:10 81.79 81.68 84.6 79.5 77.7 77.9 93.3 86.58 86.58 85.6 84.1 83.5
02/11/2018 12:03:11 76.19 81.54 84.6 79.5 77.7 77.9 83.27 86.21 86.58 85.6 84.1 83.5
02/11/2018 12:03:12 79.88 80.51 84.6 79.5 77.7 77.9 81.92 82.72 86.58 85.6 84.1 83.5
02/11/2018 12:03:13 78.39 79.22 84.6 79.5 77.7 77.9 82.89 79.72 86.58 85.6 84.1 83.5
02/11/2018 12:03:14 81.35 80.7 84.6 79.5 77.7 77.9 83.58 78.69 86.58 85.6 84.1 83.5
02/11/2018 12:03:15 80.58 81.25 84.6 79.5 77.7 77.9 84.47 79.07 86.58 85.6 84.1 83.5
02/11/2018 12:03:16 83.22 83.12 84.6 79.5 77.7 77.9 85.97 80.06 86.58 85.6 84.1 83.5
02/11/2018 12:03:17 82.78 83.36 84.6 79.6 77.8 77.9 85.97 80.81 86.58 85.6 84.1 83.5
02/11/2018 12:03:18 80.49 82.94 84.6 79.6 77.8 77.9 84.29 80.05 86.58 85.6 84.1 83.5
02/11/2018 12:03:19 77.96 81.36 84.6 79.6 77.8 77.9 84.86 79.58 86.58 85.6 84.1 83.5
02/11/2018 12:03:20 80.98 80.76 84.6 79.6 77.8 77.9 84.03 79.18 86.58 85.6 84.1 83.5
02/11/2018 12:03:21 77.74 80.68 84.6 79.6 77.8 77.9 87.05 80.65 86.58 85.7 84.1 83.5
02/11/2018 12:03:22 78.48 78.93 84.6 79.6 77.8 77.9 86.78 81.15 86.58 85.7 84.1 83.5
02/11/2018 12:03:23 80.88 80.74 84.6 79.6 77.8 77.9 87.39 81.9 86.58 85.7 84.1 83.5
02/11/2018 12:03:24 74.82 79.87 84.6 79.5 77.8 77.9 86.97 81.57 86.58 85.6 84.1 83.5
02/11/2018 12:03:25 80.92 80.42 84.6 79.4 77.8 77.9 86.39 81.41 86.58 85.6 84.1 83.5
02/11/2018 12:03:26 82.18 82.27 84.6 79.4 77.8 77.9 87.47 81.87 86.58 85.6 84.1 83.5
02/11/2018 12:03:27 80.75 81.27 84.6 79.4 77.8 77.9 87.23 81.71 86.58 85.6 84.1 83.5
02/11/2018 12:03:28 82.11 82.58 84.6 79.4 77.8 77.9 88.22 82.75 86.58 85.7 84.1 83.5
02/11/2018 12:03:29 75.71 81.15 84.6 79.4 77.8 77.9 86.76 81.79 86.58 85.7 84.1 83.5
02/11/2018 12:03:30 81.24 80.78 84.6 79.4 77.8 77.9 86.77 81.62 86.58 85.7 84.1 83.5
02/11/2018 12:03:31 77.09 80.31 84.6 79.4 77.8 77.9 86.8 81.39 86.58 85.7 84.1 83.5
02/11/2018 12:03:32 79.75 79.61 84.6 78.7 77.7 77.9 86.68 81.43 86.58 85.5 84.1 83.5
02/11/2018 12:03:33 77.01 79.6 84.6 78.6 77.7 77.9 85.72 81.2 86.58 85.5 84.1 83.5
02/11/2018 12:03:34 76.39 78.01 84.6 78.5 77.7 77.9 86.09 80.64 86.58 85.5 84.1 83.5
02/11/2018 12:03:35 77.54 77.93 84.11 78.5 77.7 77.9 85.98 80.66 86.58 85.5 84.1 83.5
02/11/2018 12:03:36 79.96 79.47 83.36 78.4 77.7 77.9 87.02 81.14 86.58 85.5 84.1 83.5
02/11/2018 12:03:37 81.52 80.91 83.36 78.4 77.7 77.9 87.15 81.37 86.58 85.5 84.1 83.5
02/11/2018 12:03:38 80.23 81.03 83.36 78.4 77.8 77.9 86.02 81.43 86.58 85.5 84.1 83.5
02/11/2018 12:03:39 76.82 80.34 83.36 78.4 77.8 77.9 84.36 80.54 86.58 85.5 84.1 83.5
02/11/2018 12:03:40 78.41 79 83.36 78.4 77.7 77.9 82.34 79.65 86.21 85.5 84.1 83.5
02/11/2018 12:03:41 77.35 78.4 83.36 78.4 77.7 77.9 84.94 79.6 82.75 85.5 84.1 83.5
02/11/2018 12:03:42 78.68 79.02 83.36 78.4 77.7 77.9 82.71 78.39 82.75 85.5 84.1 83.5
02/11/2018 12:03:43 78.19 78.9 83.36 78.4 77.8 77.9 91.3 84.22 84.22 85.5 84.1 83.5
02/11/2018 12:03:44 77.82 78.29 83.36 78.4 77.8 77.9 81.54 83.32 84.22 85.5 84.1 83.5
02/11/2018 12:03:45 77.17 77.78 83.36 78.4 77.8 77.9 80.33 80.16 84.22 85.5 84.1 83.5
02/11/2018 12:03:46 77.71 77.98 83.36 78.4 77.8 77.9 84.7 79.21 84.22 85.5 84.1 83.5
02/11/2018 12:03:47 76.61 77.68 82.94 78.4 77.7 77.9 80.76 78.09 84.22 85.5 84.1 83.5
02/11/2018 12:03:48 76.6 77.49 82.58 78.4 77.7 77.9 83.84 78.1 84.22 85.5 84.1 83.5
02/11/2018 12:03:49 80.62 80.21 82.58 78.3 77.7 77.9 84.26 78.79 84.22 85.5 84.1 83.5
02/11/2018 12:03:50 79.51 80.45 82.58 78.3 77.7 77.9 82.39 78.86 84.22 85.5 84.1 83.5
02/11/2018 12:03:51 80.64 80.82 82.58 78.3 77.7 77.9 87.19 80.57 84.22 85.5 84.1 83.5
02/11/2018 12:03:52 77.91 80.64 82.58 78.3 77.8 77.9 86.15 80.74 84.22 85.5 84.1 83.5
02/11/2018 12:03:53 76.26 79.08 82.58 78.3 77.8 77.9 85.72 80.63 84.22 85.5 84.1 83.5
02/11/2018 12:03:54 80.22 79.65 82.58 78.3 77.8 77.9 88.04 81.91 84.22 85.5 84.1 83.5
02/11/2018 12:03:55 80.7 80.74 82.58 78.3 77.8 77.9 87.63 82.47 84.22 85.5 84.1 83.5
02/11/2018 12:03:56 80.62 80.75 82.58 78.3 77.8 77.9 87.68 82.06 84.22 85.5 84.2 83.5
02/11/2018 12:03:57 78.5 80.92 82.58 78.3 77.8 77.9 86.25 82.06 84.22 85.5 84.2 83.5
02/11/2018 12:03:58 82.17 81.36 81.36 78.3 77.8 77.9 87.19 81.71 84.22 85.5 84.2 83.5
02/11/2018 12:03:59 81.98 82.13 82.13 78.3 77.8 77.9 88.26 82.46 84.22 85.5 84.2 83.5
02/11/2018 12:04:00 83.92 83.8 83.8 78.4 77.8 77.9 87.77 82.72 84.22 85.5 84.2 83.6
02/11/2018 12:04:01 78.67 82.96 83.8 78.4 77.8 77.9 87.31 82.13 84.22 85.5 84.2 83.6
02/11/2018 12:04:02 81.11 81.45 83.8 78.4 77.8 77.9 88.16 82.53 84.22 85.5 84.2 83.6
02/11/2018 12:04:03 80.23 81.11 83.8 78.4 77.8 77.9 86.94 82.43 84.22 85.5 84.2 83.6
02/11/2018 12:04:04 82.43 82.37 83.8 78.4 77.8 77.9 88.01 82.27 84.22 85.6 84.2 83.6
02/11/2018 12:04:05 78.13 81.81 83.8 78.4 77.8 77.9 85.68 82.19 84.22 85.6 84.2 83.6
02/11/2018 12:04:06 80.22 80.29 83.8 78.4 77.9 77.9 91.87 85.01 85.01 85.6 84.2 83.6
02/11/2018 12:04:07 80.06 80.43 83.8 78.4 77.9 77.9 86.6 84.39 85.01 85.6 84.2 83.6
02/11/2018 12:04:08 76.45 80.43 83.8 78.4 77.9 77.9 85.87 82.72 85.01 85.6 84.2 83.6
02/11/2018 12:04:09 78.39 79.2 83.8 78.4 77.9 77.9 87.16 81.65 85.01 85.6 84.2 83.6
02/11/2018 12:04:10 80.09 79.75 83.8 78.4 77.9 77.9 86.04 81.48 85.01 85.6 84.2 83.6
02/11/2018 12:04:11 76.68 79.21 83.8 78.4 77.9 77.9 83.54 80.96 85.01 85.6 84.2 83.6
02/11/2018 12:04:12 77.31 77.79 83.8 78.4 77.9 77.9 79.17 78.78 85.01 85.5 84.2 83.6
02/11/2018 12:04:13 76.22 77.64 83.8 78.4 77.9 77.9 84.21 78.34 85.01 85.5 84.2 83.6
02/11/2018 12:04:14 77.64 77.72 83.8 78.4 77.9 77.9 80.64 78.25 85.01 85.5 84.2 83.6
02/11/2018 12:04:15 77.38 77.5 83.8 78.4 77.9 77.9 79.89 76.33 85.01 85.5 84.2 83.6
02/11/2018 12:04:16 76.04 77.42 83.8 78.4 77.9 77.9 83.34 77.61 85.01 85.5 84.2 83.6
02/11/2018 12:04:17 77.88 77.58 83.8 78.3 77.9 77.9 81.16 76.21 85.01 85.5 84.2 83.6
02/11/2018 12:04:18 78 78.34 83.8 78.3 77.9 77.9 90.69 83.94 85.01 85.5 84.2 83.6
02/11/2018 12:04:19 76.8 77.77 83.8 78.3 77.9 77.9 84.37 83.65 85.01 85.5 84.2 83.6
02/11/2018 12:04:20 76.9 77.79 83.8 78.3 77.9 77.9 80.04 81.27 85.01 85.4 84.2 83.6
02/11/2018 12:04:21 73.63 76.76 83.8 78.3 77.9 77.9 86.52 80.17 85.01 85.4 84.2 83.6
02/11/2018 12:04:22 74.66 75.09 83.8 78.3 77.8 77.9 86.01 80.61 85.01 85.4 84.2 83.6
02/11/2018 12:04:23 74.47 75.13 83.8 78.3 77.8 77.9 85.67 80.57 85.01 85.4 84.2 83.6
02/11/2018 12:04:24 77.5 77.02 83.8 78.3 77.8 77.9 89.8 83.01 85.01 85.5 84.2 83.6
02/11/2018 12:04:25 78.76 78 83.8 78.3 77.8 77.9 85.72 82.7 85.01 85.5 84.2 83.6
02/11/2018 12:04:26 80.43 80.23 83.8 78.2 77.8 77.9 86.94 81.43 85.01 85.5 84.2 83.6
02/11/2018 12:04:27 79 80.7 83.8 78.2 77.8 77.9 86.67 81.53 85.01 85.5 84.2 83.6
02/11/2018 12:04:28 78.99 79.62 83.8 78.2 77.8 77.9 85.4 81.32 85.01 85.5 84.2 83.6
02/11/2018 12:04:29 81.69 81.52 83.8 78.3 77.9 77.9 86.58 80.9 85.01 85.5 84.2 83.6
02/11/2018 12:04:30 78.33 81.51 82.96 78.3 77.9 77.9 81.88 80.88 85.01 85.5 84.2 83.6
02/11/2018 12:04:31 78.52 80.09 82.37 78.3 77.9 77.9 84.58 79.56 85.01 85.5 84.2 83.6
02/11/2018 12:04:32 77.62 79.39 82.37 78.3 77.9 77.9 81.96 78.42 85.01 85.5 84.2 83.6
02/11/2018 12:04:33 80.66 80.08 82.37 78.3 77.9 77.9 85.8 79.55 85.01 85.5 84.2 83.6
02/11/2018 12:04:34 82.93 82.19 82.19 78.3 77.9 78 84.84 80.33 85.01 85.5 84.2 83.6
02/11/2018 12:04:35 80.82 81.69 82.19 78.3 77.9 78 83.24 78.93 85.01 85.5 84.2 83.6
02/11/2018 12:04:36 80.14 81.57 82.19 78.3 77.9 78 84.93 79.56 84.39 85.5 84.2 83.6
02/11/2018 12:04:37 80.39 80.72 82.19 78.3 77.9 78 82.96 78.51 83.94 85.5 84.2 83.6
02/11/2018 12:04:38 77.58 80.6 82.19 78.3 77.9 78 84.14 78.57 83.94 85.5 84.2 83.6
02/11/2018 12:04:39 76.69 78.78 82.19 78.3 77.9 78 81.88 78.39 83.94 85.5 84.2 83.6
02/11/2018 12:04:40 78.75 78.64 82.19 78.3 77.9 78 82.22 77.18 83.94 85.4 84.2 83.6
02/11/2018 12:04:41 78.84 79.4 82.19 78.3 77.9 78 88.41 81.49 83.94 85.4 84.2 83.6
02/11/2018 12:04:42 78.76 78.89 82.19 78.3 77.9 78 85.93 81.32 83.94 85.4 84.2 83.6
02/11/2018 12:04:43 81.41 81.15 82.19 78.4 77.9 78 87.32 81.76 83.94 85.4 84.2 83.6
02/11/2018 12:04:44 86.86 85.65 85.65 78.5 77.9 78 89.73 83.27 83.94 85.5 84.2 83.6
02/11/2018 12:04:45 86.04 86.31 86.31 78.5 78 78 89.21 83.7 83.94 85.5 84.2 83.6
02/11/2018 12:04:46 85.86 86.51 86.51 78.6 78 78 89.08 84.02 84.02 85.5 84.3 83.6
02/11/2018 12:04:47 79.88 86.03 86.51 78.6 78 78 86.81 83.46 84.02 85.5 84.3 83.6
02/11/2018 12:04:48 79.92 83.35 86.51 78.6 78 78 85.55 82.3 84.02 85.5 84.3 83.6
02/11/2018 12:04:49 83.6 84.15 86.51 78.6 78 78 84.13 80.87 84.02 85.5 84.3 83.6
02/11/2018 12:04:50 82.53 82.69 86.51 78.6 78 78 84.98 79.49 84.02 85.5 84.3 83.6
02/11/2018 12:04:51 86.39 85.89 86.51 78.7 78.1 78 94.81 87.41 87.41 85.6 84.3 83.6
02/11/2018 12:04:52 80.36 86.14 86.51 78.7 78.1 78 87.07 87.35 87.41 85.6 84.3 83.6
02/11/2018 12:04:53 77.55 83.11 86.51 78.7 78.1 78 85.95 84.61 87.41 85.6 84.3 83.6
02/11/2018 12:04:54 81.4 81.7 86.51 78.7 78.1 78 87.55 82.34 87.41 85.6 84.3 83.6
02/11/2018 12:04:55 80.56 81.69 86.51 78.7 78.1 78 86.75 82.35 87.41 85.5 84.3 83.6
02/11/2018 12:04:56 81.08 81.33 86.51 78.7 78.1 78 87.77 82.05 87.41 85.5 84.3 83.6
02/11/2018 12:04:57 85.11 84.3 86.51 78.7 78.1 78 88.49 82.73 87.41 85.5 84.3 83.6
02/11/2018 12:04:58 81.02 84.3 86.51 78.7 78.1 78 88.62 83.54 87.41 85.5 84.3 83.6
02/11/2018 12:04:59 76.28 82.36 86.51 78.7 78.1 78 79.71 82.89 87.41 85.5 84.3 83.6
02/11/2018 12:05:00 76.97 79.67 86.51 78.7 78.1 78 80.12 79.53 87.41 85.5 84.3 83.6
02/11/2018 12:05:01 76.62 78.37 86.51 78.7 78.1 78 83.59 78.69 87.41 85.5 84.3 83.6
02/11/2018 12:05:02 76.41 77.62 86.51 78.7 78.1 78 78.16 77.16 87.41 85.5 84.3 83.6
02/11/2018 12:05:03 76.75 77.17 86.51 78.7 78.1 78 84.3 78.16 87.41 85.4 84.3 83.6
02/11/2018 12:05:04 76.71 77.17 86.51 78.7 78.1 78 78.22 77.88 87.41 85.4 84.3 83.6
02/11/2018 12:05:05 80.11 79.3 86.51 78.7 78.1 78 80.5 76.07 87.41 85.4 84.3 83.6
02/11/2018 12:05:06 77.63 78.97 86.51 78.7 78.1 78 84.32 78.49 87.41 85.4 84.3 83.6
02/11/2018 12:05:07 78.61 78.75 86.51 78.7 78.1 78 80.22 76.73 87.41 85.4 84.3 83.6
02/11/2018 12:05:08 75.39 78.59 86.51 78.7 78.1 78 83 77.38 87.41 85.4 84.3 83.6
02/11/2018 12:05:09 76.01 76.98 86.51 78.7 78.1 78 78.4 77.12 87.41 85.4 84.3 83.6
02/11/2018 12:05:10 77.65 77.5 86.51 78.7 78.1 78 79.95 74.89 87.41 85.3 84.3 83.6
02/11/2018 12:05:11 77.34 77.73 86.51 78.7 78.1 78 85.51 78.94 87.41 85.3 84.3 83.6
02/11/2018 12:05:12 76.13 77.34 86.51 78.7 78.1 78 78.63 78.24 87.41 85.3 84.3 83.6
02/11/2018 12:05:13 75.85 76.74 86.51 78.7 78.1 78 83.63 77.84 87.41 85.3 84.3 83.6
02/11/2018 12:05:14 77.04 77.19 86.51 78.7 78.1 78 78.97 77.59 87.41 85.3 84.3 83.6
02/11/2018 12:05:15 77.83 77.68 86.51 78.7 78.1 78 80.14 75.41 87.41 85.3 84.3 83.6
02/11/2018 12:05:16 76.28 77.53 86.14 78.7 78.1 78 83.43 77.62 87.41 85.3 84.3 83.6
02/11/2018 12:05:17 77.19 77.18 86.14 78.6 78.1 78 79.18 76.23 87.41 85.3 84.3 83.6
02/11/2018 12:05:18 76.17 77.13 86.14 78.6 78.1 78 83.48 77.38 87.41 85.2 84.3 83.6
02/11/2018 12:05:19 80.04 79.47 86.14 78.6 78.1 78 85.26 79.16 87.41 85.2 84.3 83.6
02/11/2018 12:05:20 75.1 79.19 86.14 78.6 78.1 78 79.22 79.09 87.41 85.2 84.3 83.6
02/11/2018 12:05:21 79.43 79.38 86.14 78.6 78.1 78 86.99 80.25 87.35 85.2 84.3 83.6
02/11/2018 12:05:22 77.27 79.98 84.3 78.6 78.1 78 86.27 80.91 84.61 85.2 84.3 83.6
02/11/2018 12:05:23 75.33 77.92 84.3 78.6 78.1 78 86.07 80.91 83.54 85.2 84.3 83.6
02/11/2018 12:05:24 81.46 80.39 84.3 78.6 78.1 78 88.32 82.1 83.54 85.2 84.3 83.6
02/11/2018 12:05:25 83.39 82.55 84.3 78.7 78.2 78 92.32 85.81 85.81 85.3 84.3 83.6
02/11/2018 12:05:26 85.8 85.04 85.04 78.7 78.2 78 89.56 85.25 85.81 85.3 84.4 83.6
02/11/2018 12:05:27 78.78 84.51 85.04 78.7 78.2 78 86.8 84.21 85.81 85.3 84.4 83.6
02/11/2018 12:05:28 81.5 82.16 85.04 78.7 78.2 78 86.7 82.6 85.81 85.3 84.4 83.6
02/11/2018 12:05:29 78.45 82.12 85.04 78.7 78.2 78 85.44 81.84 85.81 85.3 84.4 83.6
02/11/2018 12:05:30 76.51 79.55 85.04 78.7 78.2 78 83.57 80.38 85.81 85.3 84.4 83.6
02/11/2018 12:05:31 77.24 78.93 85.04 78.7 78.2 78 84.81 80.41 85.81 85.3 84.4 83.6
02/11/2018 12:05:32 77.89 78.32 85.04 78.7 78.2 78 81.49 78.5 85.81 85.3 84.4 83.6
02/11/2018 12:05:33 75.4 77.4 85.04 78.7 78.2 78 83.96 78.38 85.81 85.3 84.4 83.6
02/11/2018 12:05:34 74.76 76.06 85.04 78.7 78.2 78 79.86 78.04 85.81 85.3 84.3 83.6
02/11/2018 12:05:35 78.39 78.37 85.04 78.7 78.2 78 83.2 77.85 85.81 85.2 84.3 83.6
02/11/2018 12:05:36 81.61 80.95 85.04 78.7 78.2 78 87.34 80.95 85.81 85.2 84.3 83.6
02/11/2018 12:05:37 81.77 81.66 85.04 78.7 78.2 78 86.65 81.04 85.81 85.2 84.4 83.6
02/11/2018 12:05:38 77.1 81.18 85.04 78.7 78.2 78 84.69 80.5 85.81 85.2 84.4 83.7
02/11/2018 12:05:39 84.33 83.63 85.04 78.7 78.2 78 85.41 80.88 85.81 85.2 84.4 83.7
02/11/2018 12:05:40 79.46 82.27 85.04 78.8 78.2 78 82.41 79.27 85.81 85.2 84.4 83.7
02/11/2018 12:05:41 78.16 80.49 85.04 78.8 78.2 78 86.57 80.12 85.81 85.2 84.4 83.7
02/11/2018 12:05:42 79.5 79.73 85.04 78.8 78.2 78 86.44 80.63 85.81 85.3 84.4 83.7
02/11/2018 12:05:43 79.37 80.04 85.04 78.8 78.2 78 86.1 80.89 85.81 85.3 84.4 83.7
02/11/2018 12:05:44 77.56 79.33 85.04 78.8 78.2 78 87.03 81.13 85.81 85.3 84.3 83.7
02/11/2018 12:05:45 77.13 78.25 85.04 78.8 78.2 78 85.94 81.15 85.81 85.3 84.4 83.7
02/11/2018 12:05:46 80.77 80.55 85.04 78.8 78.2 78 87.55 81.71 85.81 85.3 84.4 83.7
02/11/2018 12:05:47 80.86 81.53 85.04 78.8 78.2 78.1 88.11 82.48 85.81 85.3 84.4 83.7
02/11/2018 12:05:48 75.06 80.4 85.04 78.8 78.2 78.1 85.78 82.13 85.81 85.4 84.4 83.7
02/11/2018 12:05:49 80.92 80.31 85.04 78.9 78.2 78.1 87.54 81.67 85.81 85.4 84.4 83.7
02/11/2018 12:05:50 79.97 80.45 85.04 78.9 78.2 78.1 86.54 81.73 85.81 85.4 84.4 83.7
02/11/2018 12:05:51 80.32 80.41 85.04 78.9 78.2 78.1 88.01 82.07 85.81 85.4 84.4 83.7
02/11/2018 12:05:52 79.82 80.44 85.04 78.9 78.2 78.1 87.46 82.15 85.81 85.4 84.4 83.7
02/11/2018 12:05:53 79.51 79.98 85.04 78.9 78.2 78.1 86.58 81.91 85.81 85.4 84.4 83.7
02/11/2018 12:05:54 77.38 80.16 85.04 78.9 78.2 78.1 86.73 81.54 85.81 85.4 84.4 83.7
02/11/2018 12:05:55 76.23 78.35 85.04 78.9 78.2 78.1 85.41 81.2 85.25 85.4 84.4 83.7
02/11/2018 12:05:56 76.82 77.25 84.51 78.9 78.2 78.1 86.26 80.66 84.21 85.4 84.4 83.7
02/11/2018 12:05:57 82.56 81.53 83.63 78.9 78.2 78.1 88.09 81.96 82.6 85.5 84.4 83.7
02/11/2018 12:05:58 77.52 81.51 83.63 78.9 78.2 78.1 86.04 82.01 82.48 85.5 84.4 83.7
02/11/2018 12:05:59 84.19 83.76 83.76 79 78.3 78.1 89.22 83.18 83.18 85.5 84.4 83.7
02/11/2018 12:06:00 85.06 86.06 86.06 79 78.3 78.1 89.38 84.76 84.76 85.5 84.4 83.7
02/11/2018 12:06:01 80.13 83.89 86.06 79 78.3 78.1 89.1 84.39 84.76 85.6 84.4 83.7
02/11/2018 12:06:02 77.36 81.79 86.06 79 78.3 78.1 79.42 82.88 84.76 85.5 84.4 83.7
02/11/2018 12:06:03 79.86 80.2 86.06 79 78.3 78.1 85.46 80.15 84.76 85.6 84.4 83.7
02/11/2018 12:06:04 78.56 79.92 86.06 79 78.3 78.1 82.87 79.97 84.76 85.6 84.4 83.7
02/11/2018 12:06:05 79.42 79.64 86.06 79 78.3 78.1 84.48 79.14 84.76 85.6 84.4 83.7
02/11/2018 12:06:06 80.48 80.35 86.06 79.1 78.3 78.1 87.63 81.1 84.76 85.6 84.5 83.7
02/11/2018 12:06:07 82.02 81.73 86.06 79.1 78.3 78.1 86.81 81.96 84.76 85.6 84.5 83.7
02/11/2018 12:06:08 77.33 81.65 86.06 79.1 78.3 78.1 83.9 80.89 84.76 85.6 84.5 83.7
02/11/2018 12:06:09 79.43 79.71 86.06 79.1 78.3 78.1 84.74 79.56 84.76 85.6 84.5 83.7
02/11/2018 12:06:10 80.5 80.6 86.06 79.1 78.3 78.1 83.58 79.47 84.76 85.6 84.5 83.7
02/11/2018 12:06:11 79.82 80.43 86.06 79.1 78.3 78.1 87.54 81.07 84.76 85.6 84.5 83.7
02/11/2018 12:06:12 81.25 81.27 86.06 79.1 78.3 78.1 87.47 81.74 84.76 85.6 84.5 83.7
02/11/2018 12:06:13 78.59 80.98 86.06 79.1 78.3 78.1 86.42 81.69 84.76 85.6 84.5 83.7
02/11/2018 12:06:14 75.85 79.76 86.06 79.1 78.3 78.1 86.94 81.32 84.76 85.7 84.5 83.7
02/11/2018 12:06:15 82.06 81.04 86.06 79.2 78.3 78.1 86.74 81.46 84.76 85.7 84.5 83.7
02/11/2018 12:06:16 81.11 81.79 86.06 79.2 78.3 78.1 87.52 81.84 84.76 85.7 84.5 83.7
02/11/2018 12:06:17 81.25 81.4 86.06 79.2 78.3 78.1 92.46 85.92 85.92 85.7 84.5 83.7
02/11/2018 12:06:18 81.67 82.62 86.06 79.2 78.4 78.1 88.2 85.85 85.92 85.8 84.5 83.7
02/11/2018 12:06:19 80.05 81.41 86.06 79.2 78.4 78.1 88.23 84.04 85.92 85.8 84.5 83.7
02/11/2018 12:06:20 79.84 80.94 86.06 79.2 78.4 78.1 86.03 83.13 85.92 85.8 84.5 83.7
02/11/2018 12:06:21 79.82 80.23 86.06 79.2 78.4 78.1 87.12 81.66 85.92 85.8 84.5 83.7
02/11/2018 12:06:22 83.61 83.04 86.06 79.3 78.4 78.1 88.33 82.64 85.92 85.8 84.5 83.7
02/11/2018 12:06:23 78.68 82.64 86.06 79.3 78.4 78.1 86.52 82.38 85.92 85.8 84.5 83.7
02/11/2018 12:06:24 79.68 80.37 86.06 79.3 78.4 78.1 87.89 82.11 85.92 85.8 84.6 83.7
02/11/2018 12:06:25 80.52 80.97 86.06 79.3 78.4 78.1 86.61 82.32 85.92 85.8 84.6 83.7
02/11/2018 12:06:26 80.64 81.28 86.06 79.3 78.4 78.1 86.93 81.75 85.92 85.8 84.6 83.7
02/11/2018 12:06:27 79.51 80.09 86.06 79.3 78.4 78.1 87.12 81.47 85.92 85.8 84.6 83.7
02/11/2018 12:06:28 77.13 80.11 86.06 79.3 78.4 78.1 85.18 81.5 85.92 85.8 84.6 83.7
02/11/2018 12:06:29 76.97 78.39 86.06 79.3 78.4 78.1 85.2 80.25 85.92 85.9 84.6 83.7
02/11/2018 12:06:30 76.31 77.49 83.89 79.3 78.4 78.1 83.23 79.8 85.92 85.9 84.6 83.7
02/11/2018 12:06:31 77.57 77.59 83.04 79.3 78.4 78.1 80.05 78.52 85.92 85.8 84.6 83.7
02/11/2018 12:06:32 79.76 80.1 83.04 79.3 78.4 78.1 95.08 88.24 88.24 86 84.6 83.8
02/11/2018 12:06:33 74.56 78.3 83.04 79.3 78.4 78.1 79.23 86.43 88.24 85.9 84.6 83.8
02/11/2018 12:06:34 78.02 78.6 83.04 79.3 78.4 78.1 80.7 82.54 88.24 85.9 84.6 83.8
02/11/2018 12:06:35 79 79.38 83.04 79.3 78.4 78.1 81.27 79.89 88.24 85.9 84.6 83.8
02/11/2018 12:06:36 69.17 78.89 83.04 79.3 78.4 78.1 73.98 77.67 88.24 85.9 84.6 83.8
02/11/2018 12:06:37 68.38 75.16 83.04 79.3 78.4 78.1 74.32 74.02 88.24 85.9 84.6 83.8
02/11/2018 12:06:38 78.17 77.17 83.04 79.3 78.4 78.1 82.28 75.8 88.24 85.9 84.6 83.8
02/11/2018 12:06:39 73.21 77.04 83.04 79.3 78.4 78.1 79.87 75.77 88.24 85.9 84.6 83.8
02/11/2018 12:06:40 72.84 75.11 83.04 79.3 78.4 78.1 78.77 74.77 88.24 85.9 84.6 83.8
02/11/2018 12:06:41 74.53 74.47 83.04 79.3 78.4 78.1 79.12 73.71 88.24 85.8 84.6 83.8
02/11/2018 12:06:42 82.61 82 83.04 79.3 78.4 78.1 82.77 76.84 88.24 85.8 84.6 83.8
02/11/2018 12:06:43 77.72 82.2 83.04 79.3 78.4 78.1 80.63 77.05 88.24 85.8 84.6 83.8
02/11/2018 12:06:44 77.29 80.44 83.04 79.3 78.4 78.1 79.06 76.24 88.24 85.8 84.6 83.8
02/11/2018 12:06:45 73.73 77.93 83.04 79.3 78.4 78.1 77.27 74.13 88.24 85.8 84.6 83.7
02/11/2018 12:06:46 76.71 76.66 83.04 79.3 78.4 78.1 83.45 77.23 88.24 85.8 84.6 83.7
02/11/2018 12:06:47 78.61 78.59 83.04 79.3 78.4 78.1 85.96 79.61 88.24 85.8 84.6 83.7
02/11/2018 12:06:48 86.79 86.51 86.51 79.4 78.4 78.1 88.09 82.48 88.24 85.8 84.6 83.8
02/11/2018 12:06:49 90.71 90.3 90.3 79.5 78.5 78.1 91.01 84.82 88.24 85.8 84.6 83.8
02/11/2018 12:06:50 80.54 89.98 90.3 79.6 78.5 78.1 83 84.5 88.24 85.8 84.6 83.8
02/11/2018 12:06:51 83.51 86.31 90.3 79.6 78.5 78.1 84.43 81.28 88.24 85.8 84.6 83.8
02/11/2018 12:06:52 84.62 85.1 90.3 79.6 78.5 78.1 86.65 80.99 88.24 85.8 84.6 83.8
02/11/2018 12:06:53 85.39 85.61 90.3 79.7 78.5 78.2 85.79 80.81 88.24 85.8 84.6 83.8
02/11/2018 12:06:54 85.93 86.43 90.3 79.7 78.5 78.2 85.8 80.73 88.24 85.8 84.6 83.8
02/11/2018 12:06:55 86.33 86.77 90.3 79.7 78.6 78.2 86.78 81.24 88.24 85.8 84.6 83.8
02/11/2018 12:06:56 91.08 89.8 90.3 79.9 78.6 78.2 92.04 85.03 88.24 85.8 84.7 83.8
02/11/2018 12:06:57 77.91 89.39 90.3 79.9 78.6 78.2 82.87 84.77 88.24 85.8 84.7 83.8
02/11/2018 12:06:58 77.12 85.65 90.3 79.9 78.6 78.2 79.64 81.59 88.24 85.8 84.7 83.8
02/11/2018 12:06:59 78.93 82.34 90.3 79.9 78.6 78.2 82.95 78.54 88.24 85.8 84.7 83.8
02/11/2018 12:07:00 80.07 80.71 90.3 79.9 78.6 78.2 84.16 78.53 88.24 85.8 84.7 83.8
02/11/2018 12:07:01 83.41 82.83 90.3 79.9 78.6 78.2 85.81 80 88.24 85.8 84.7 83.8
02/11/2018 12:07:02 78.64 82.42 90.3 79.9 78.6 78.2 80.17 79.49 86.43 85.8 84.7 83.8
02/11/2018 12:07:03 87.92 87.33 90.3 80 78.7 78.2 89.97 83.08 85.03 85.8 84.7 83.8
02/11/2018 12:07:04 91.44 90.92 90.92 80.2 78.8 78.2 91.76 85.75 85.75 85.8 84.7 83.8
02/11/2018 12:07:05 93.02 92.99 92.99 80.5 78.9 78.3 93.76 87.75 87.75 85.9 84.7 83.8
02/11/2018 12:07:06 89.69 91.89 92.99 80.6 78.9 78.3 89.01 86.93 87.75 85.9 84.7 83.8
02/11/2018 12:07:07 85.18 91.36 92.99 80.6 79 78.3 86.02 85.51 87.75 85.9 84.7 83.8
02/11/2018 12:07:08 77.32 88.28 92.99 80.6 79 78.3 83.04 82.86 87.75 85.9 84.7 83.8
02/11/2018 12:07:09 78.04 84.57 92.99 80.6 79 78.3 80.91 80.27 87.75 85.9 84.7 83.8
02/11/2018 12:07:10 79.57 81.64 92.99 80.6 79 78.3 86.53 80.78 87.75 85.9 84.7 83.8
02/11/2018 12:07:11 76.46 80.3 92.99 80.6 79 78.3 82.06 79.52 87.75 85.9 84.7 83.8
02/11/2018 12:07:12 76.23 78.44 92.99 80.6 79 78.3 83.12 77.93 87.75 85.9 84.7 83.8
02/11/2018 12:07:13 76.59 77.45 92.99 80.5 79 78.3 80.38 77.87 87.75 85.8 84.7 83.8
02/11/2018 12:07:14 84.58 83.11 92.99 80.6 79 78.3 85.43 78.92 87.75 85.8 84.7 83.8
02/11/2018 12:07:15 83.58 83.98 92.99 80.6 79 78.3 87.84 81.71 87.75 85.9 84.8 83.8
02/11/2018 12:07:16 77.48 82.91 92.99 80.6 79 78.3 81.94 80.83 87.75 85.9 84.8 83.8
02/11/2018 12:07:17 79.5 80.46 92.99 80.6 79 78.3 83.63 78.55 87.75 85.9 84.8 83.8
02/11/2018 12:07:18 82.6 82.73 92.99 80.6 79 78.3 85.93 79.8 87.75 85.9 84.8 83.8
02/11/2018 12:07:19 86.19 85.71 92.99 80.7 79 78.3 87.71 81.79 87.75 85.9 84.8 83.8
02/11/2018 12:07:20 87.1 87.82 92.99 80.7 79.1 78.3 90.06 83.87 87.75 85.9 84.8 83.8
02/11/2018 12:07:21 81.25 86.2 92.99 80.7 79.1 78.3 85.76 83.34 87.75 85.9 84.8 83.8
02/11/2018 12:07:22 89.87 89.77 92.99 80.9 79.1 78.3 90.63 84.82 87.75 86 84.8 83.8
02/11/2018 12:07:23 80.03 87.78 92.99 80.9 79.1 78.3 86.81 83.52 87.75 86 84.8 83.8
02/11/2018 12:07:24 92.88 92.64 92.99 81.1 79.2 78.4 92.16 86.4 87.75 86 84.8 83.8
02/11/2018 12:07:25 90.19 92.96 92.99 81.2 79.3 78.4 91.5 86.75 87.75 86.1 84.8 83.8
02/11/2018 12:07:26 77.58 90.81 92.99 81.2 79.3 78.4 86.32 85.78 87.75 86.1 84.8 83.8
02/11/2018 12:07:27 79.37 86.93 92.99 81.2 79.3 78.4 85.12 83.37 87.75 86.1 84.8 83.8
02/11/2018 12:07:28 79.99 83.8 92.99 81.2 79.3 78.4 90.02 83.7 87.75 86.1 84.9 83.8
02/11/2018 12:07:29 82.12 83.69 92.99 81.3 79.3 78.4 89.06 84.1 87.75 86.2 84.9 83.8
02/11/2018 12:07:30 81.64 81.92 92.99 81.3 79.3 78.4 89.97 83.99 87.75 86.2 84.9 83.8
02/11/2018 12:07:31 79.22 82.17 92.99 81.3 79.3 78.4 88 84.14 87.75 86.2 84.9 83.8
02/11/2018 12:07:32 83.93 83.47 92.99 81.3 79.3 78.4 89.96 84.15 87.75 86.3 84.9 83.8
02/11/2018 12:07:33 80.09 83.24 92.99 81.3 79.3 78.4 88.71 84.03 87.75 86.3 84.9 83.8
02/11/2018 12:07:34 76.69 81.22 92.99 81.3 79.3 78.4 88.56 83.42 87.75 86.3 84.9 83.8
02/11/2018 12:07:35 78.42 79.16 92.96 81.3 79.3 78.4 89.96 83.97 86.93 86.3 84.9 83.8
02/11/2018 12:07:36 82.19 82.07 92.96 81.3 79.3 78.4 88.83 84 86.75 86.4 84.9 83.8
02/11/2018 12:07:37 76.16 81.79 92.96 81.3 79.3 78.4 88.74 83.54 86.75 86.4 84.9 83.8
02/11/2018 12:07:38 79.96 80.06 92.96 81.4 79.3 78.4 89 83.71 86.75 86.4 85 83.8
02/11/2018 12:07:39 75.53 79.96 92.96 81.4 79.3 78.4 89.2 83.57 86.75 86.4 85 83.8
02/11/2018 12:07:40 76.14 77.64 92.96 81.4 79.3 78.4 88.87 83.5 86.75 86.5 85 83.9
02/11/2018 12:07:41 79.54 79.28 92.96 81.4 79.3 78.4 88.72 83.73 86.75 86.5 85 83.9
02/11/2018 12:07:42 78.53 78.94 92.96 81.4 79.3 78.4 87.62 83.35 86.75 86.5 85 83.9
02/11/2018 12:07:43 76.79 78.52 92.96 81.4 79.3 78.4 88.33 82.79 86.75 86.5 85 83.9
02/11/2018 12:07:44 76.63 77.47 92.96 81.4 79.3 78.4 88.34 82.78 86.75 86.5 85 83.9
02/11/2018 12:07:45 76.58 77.66 92.96 81.4 79.3 78.4 89.24 83.59 86.75 86.6 85 83.9
02/11/2018 12:07:46 76.87 77.32 92.96 81.4 79.3 78.4 88.41 83.85 86.75 86.6 85 83.9
02/11/2018 12:07:47 73.67 76.59 92.96 81.4 79.3 78.4 83.85 82.65 86.75 86.6 85 83.9
02/11/2018 12:07:48 77.42 76.78 92.96 81.4 79.3 78.4 89.42 83.04 86.75 86.6 85 83.9
02/11/2018 12:07:49 76.5 77.22 92.96 81.4 79.3 78.4 88.96 83.5 86.75 86.6 85 83.9
02/11/2018 12:07:50 75.95 76.55 92.96 81.4 79.3 78.4 89.19 83.62 86.75 86.7 85 83.9
02/11/2018 12:07:51 81.32 80.33 92.96 81.4 79.3 78.4 88.72 83.76 86.75 86.7 85 83.9
02/11/2018 12:07:52 79.29 80.23 92.96 81.4 79.3 78.4 88.35 83.22 86.75 86.7 85.1 83.9
02/11/2018 12:07:53 79.37 79.77 92.96 81.4 79.4 78.4 88.57 82.97 86.75 86.7 85.1 83.9
02/11/2018 12:07:54 75.67 79.49 92.96 81.4 79.3 78.4 88.21 83.06 86.75 86.7 85.1 83.9
02/11/2018 12:07:55 82.43 81.36 90.81 81.5 79.3 78.4 90.02 83.98 85.78 86.8 85.1 83.9
02/11/2018 12:07:56 80.75 81.33 86.93 81.5 79.3 78.4 89.2 84.26 84.26 86.8 85.1 83.9
02/11/2018 12:07:57 80.67 82.29 83.8 81.5 79.3 78.4 87.35 83.65 84.26 86.8 85.1 83.9
02/11/2018 12:07:58 78.07 80.37 83.69 81.5 79.3 78.4 87.79 82.49 84.26 86.8 85.1 83.9
02/11/2018 12:07:59 77.17 79.31 83.47 81.5 79.3 78.4 86.56 82.54 84.26 86.8 85.1 83.9
02/11/2018 12:08:00 80.28 80.32 83.47 81.5 79.3 78.4 86.39 81.52 84.26 86.8 85.1 83.9
02/11/2018 12:08:01 85.56 85.02 85.02 81.5 79.4 78.4 88.69 82.71 84.26 86.8 85.1 83.9
02/11/2018 12:08:02 76.33 84.2 85.02 81.5 79.4 78.4 85.01 82.54 84.26 86.8 85.1 83.9
02/11/2018 12:08:03 75.18 80.96 85.02 81.5 79.4 78.4 84.88 80.84 84.26 86.8 85.1 83.9
02/11/2018 12:08:04 75.67 78.22 85.02 81.5 79.3 78.4 85.06 80.23 84.26 86.8 85.1 83.9
02/11/2018 12:08:05 76.41 77.34 85.02 81.4 79.3 78.4 85.37 79.99 84.26 86.8 85.1 83.9
02/11/2018 12:08:06 79.51 79.61 85.02 81.4 79.3 78.4 85.8 80.17 84.26 86.8 85.1 83.9
02/11/2018 12:08:07 73.69 77.96 85.02 81.4 79.3 78.4 84.87 80.66 84.26 86.8 85.1 83.9
02/11/2018 12:08:08 79.75 79.27 85.02 81.4 79.3 78.4 87.71 81.9 84.26 86.8 85.1 83.9
02/11/2018 12:08:09 83.13 83.23 85.02 81.4 79.3 78.4 90.67 84.03 84.26 86.9 85.1 83.9
02/11/2018 12:08:10 81.62 82.28 85.02 81.4 79.3 78.4 89.74 84.56 84.56 86.8 85.1 83.9
02/11/2018 12:08:11 76.5 81.43 85.02 81.4 79.3 78.4 89.82 84.31 84.56 86.9 85.1 83.9
02/11/2018 12:08:12 81.48 81.61 85.02 81.5 79.3 78.4 88.98 84.28 84.56 86.9 85.1 83.9
02/11/2018 12:08:13 83.84 83.83 85.02 81.5 79.4 78.4 90.26 84.44 84.56 86.9 85.1 83.9
02/11/2018 12:08:14 93.6 92.49 92.49 81.7 79.5 78.4 94.9 88.23 88.23 87 85.2 83.9
02/11/2018 12:08:15 83.15 90.85 92.49 81.7 79.5 78.4 90.22 87.36 88.23 87 85.2 83.9
02/11/2018 12:08:16 84.39 87.5 92.49 81.7 79.5 78.4 90.85 85.69 88.23 87 85.2 83.9
02/11/2018 12:08:17 77.86 86.39 92.49 81.7 79.5 78.4 86.88 85.64 88.23 87 85.2 83.9
02/11/2018 12:08:18 84.48 84.6 92.49 81.7 79.5 78.5 88.76 83.5 88.23 87 85.2 83.9
02/11/2018 12:08:19 76.54 84.5 92.49 81.7 79.5 78.5 87.49 83.23 88.23 87.1 85.2 83.9
02/11/2018 12:08:20 76.43 81.23 92.49 81.7 79.5 78.5 88.36 83.04 88.23 87.1 85.2 83.9
02/11/2018 12:08:21 79.97 79.77 92.49 81.7 79.5 78.5 90.03 83.92 88.23 87.1 85.3 83.9
02/11/2018 12:08:22 77.95 79.47 92.49 81.7 79.5 78.5 88.66 83.99 88.23 87.1 85.3 83.9
02/11/2018 12:08:23 75.58 78.65 92.49 81.7 79.5 78.5 88.49 83.34 88.23 87.1 85.3 83.9
02/11/2018 12:08:24 75.93 76.9 92.49 81.7 79.5 78.5 88.36 83.29 88.23 87.1 85.3 83.9
02/11/2018 12:08:25 77.59 77.68 92.49 81.7 79.5 78.5 91.2 85.23 88.23 87.1 85.3 83.9
02/11/2018 12:08:26 78.09 78.03 92.49 81.7 79.5 78.5 89.99 85.26 88.23 87.1 85.3 84
02/11/2018 12:08:27 76.22 78.06 92.49 81.7 79.5 78.5 87.99 84.75 88.23 87.1 85.3 84
02/11/2018 12:08:28 87.83 87.06 92.49 81.7 79.6 78.5 90.82 84.93 88.23 87.1 85.3 84
02/11/2018 12:08:29 87.31 87.59 92.49 81.8 79.6 78.5 91.55 85.92 88.23 87.2 85.3 84
02/11/2018 12:08:30 80.76 87.29 92.49 81.8 79.6 78.5 87.14 85.49 88.23 87.2 85.3 84
02/11/2018 12:08:31 80.84 84.52 92.49 81.8 79.6 78.5 84.35 83.22 88.23 87.2 85.3 84
02/11/2018 12:08:32 81.65 82.8 92.49 81.8 79.6 78.5 90.04 83.44 88.23 87.2 85.3 84
02/11/2018 12:08:33 79.07 81.72 92.49 81.8 79.6 78.5 88.37 83.42 88.23 87.2 85.4 84
02/11/2018 12:08:34 85.71 85.45 92.49 81.8 79.6 78.5 91.13 85.08 88.23 87.2 85.4 84
02/11/2018 12:08:35 75.61 83.41 92.49 81.8 79.6 78.5 88.46 84.25 88.23 87.2 85.4 84
02/11/2018 12:08:36 77.76 80.26 92.49 81.8 79.6 78.5 89.08 83.71 88.23 87.2 85.4 84
02/11/2018 12:08:37 81.17 80.65 92.49 81.8 79.6 78.5 89.17 84.18 88.23 87.2 85.4 84
02/11/2018 12:08:38 79.28 80.12 92.49 81.8 79.6 78.5 88.96 83.47 88.23 87.3 85.4 84
02/11/2018 12:08:39 78.85 80.17 92.49 81.8 79.6 78.5 89.53 83.87 88.23 87.3 85.4 84
02/11/2018 12:08:40 84.74 83.42 92.49 81.8 79.7 78.5 89.46 84.18 88.23 87.3 85.4 84
02/11/2018 12:08:41 80.23 83.09 92.49 81.8 79.7 78.5 88.15 83.72 88.23 87.3 85.4 84
02/11/2018 12:08:42 82.08 83.02 92.49 81.8 79.7 78.5 88.7 83.5 88.23 87.3 85.4 84
02/11/2018 12:08:43 83.67 83.37 92.49 81.8 79.7 78.5 88.98 83.55 88.23 87.3 85.5 84
02/11/2018 12:08:44 81.01 83.16 90.85 81.9 79.7 78.5 88.1 83.42 87.36 87.3 85.5 84
02/11/2018 12:08:45 75.25 81.83 87.59 81.9 79.7 78.5 88.5 83.37 85.92 87.3 85.5 84
02/11/2018 12:08:46 78.8 79.84 87.59 81.9 79.7 78.5 88.03 83.17 85.92 87.3 85.5 84
02/11/2018 12:08:47 75.86 78.54 87.59 81.9 79.7 78.5 87.38 82.57 85.92 87.4 85.5 84
02/11/2018 12:08:48 74.21 77.1 87.59 81.9 79.7 78.5 87.67 82.63 85.92 87.4 85.5 84
02/11/2018 12:08:49 75.8 76.17 87.59 81.8 79.7 78.5 86.76 82.07 85.92 87.4 85.5 84
02/11/2018 12:08:50 75.48 75.75 87.59 81.8 79.7 78.5 88.21 82.78 85.92 87.4 85.5 84
02/11/2018 12:08:51 75.56 75.86 87.59 81.8 79.7 78.5 87.66 82.45 85.92 87.4 85.5 84
02/11/2018 12:08:52 75.82 75.83 87.59 81.8 79.7 78.5 87.22 82.71 85.92 87.4 85.5 84
02/11/2018 12:08:53 73.71 75.66 87.59 81.8 79.7 78.5 84.27 81.33 85.92 87.4 85.5 84
02/11/2018 12:08:54 74.92 75.12 87.59 81.8 79.7 78.5 86.09 80.97 85.92 87.4 85.5 84
02/11/2018 12:08:55 75.62 75.6 87.59 81.8 79.7 78.5 88.56 82.33 85.92 87.4 85.5 84
02/11/2018 12:08:56 74.03 75.18 87.59 81.8 79.7 78.5 87.94 82.44 85.92 87.4 85.5 84
02/11/2018 12:08:57 75.51 75.49 87.59 81.8 79.7 78.5 88.98 83.18 85.92 87.4 85.5 84.1
02/11/2018 12:08:58 72.86 75.07 87.59 81.8 79.7 78.5 86.27 83.09 85.92 87.4 85.5 84.1
02/11/2018 12:08:59 76.21 75.72 87.29 81.8 79.7 78.5 88.78 83.11 85.49 87.4 85.5 84.1
02/11/2018 12:09:00 76.28 76.15 85.45 81.8 79.7 78.5 88.67 83.12 85.08 87.4 85.5 84.1
02/11/2018 12:09:01 76.3 76.52 85.45 81.8 79.7 78.5 88.81 83.56 85.08 87.4 85.6 84.1
02/11/2018 12:09:02 76.52 76.64 85.45 81.7 79.7 78.5 89.43 83.49 85.08 87.4 85.6 84.1
02/11/2018 12:09:03 79.07 78.3 85.45 81.7 79.7 78.5 87.66 83.42 85.08 87.4 85.6 84.1
02/11/2018 12:09:04 77.29 78.31 83.42 81.7 79.7 78.5 88.53 83.1 84.25 87.4 85.6 84.1
02/11/2018 12:09:05 77.55 77.99 83.42 81.7 79.7 78.5 88.52 83.17 84.18 87.4 85.6 84.1
02/11/2018 12:09:06 76.77 77.53 83.42 81.7 79.7 78.5 88.44 83.31 84.18 87.4 85.6 84.1
02/11/2018 12:09:07 80.38 80.04 83.42 81.7 79.7 78.5 90.06 83.96 84.18 87.4 85.6 84.1
02/11/2018 12:09:08 81.05 81.79 83.42 81.7 79.7 78.5 88.75 84.18 84.18 87.4 85.6 84.1
02/11/2018 12:09:09 77.14 80.14 83.42 81.7 79.7 78.5 89.53 83.97 84.18 87.4 85.6 84.1
02/11/2018 12:09:10 77.97 78.54 83.37 81.7 79.7 78.5 88.04 83.85 84.18 87.4 85.6 84.1
02/11/2018 12:09:11 76.85 78.33 83.37 81.7 79.7 78.5 88.94 83.4 84.18 87.4 85.7 84.1
02/11/2018 12:09:12 76.22 77.41 83.37 81.7 79.7 78.5 89.16 83.51 84.18 87.5 85.7 84.1
02/11/2018 12:09:13 75.97 76.85 83.16 81.7 79.7 78.5 87.79 83.63 84.18 87.5 85.7 84.1
02/11/2018 12:09:14 76.47 76.8 81.83 81.7 79.7 78.5 87.85 82.75 84.18 87.5 85.7 84.1
02/11/2018 12:09:15 76.74 76.74 81.79 81.7 79.7 78.5 88.5 83.06 84.18 87.5 85.7 84.1
02/11/2018 12:09:16 75.71 76.54 81.79 81.7 79.7 78.5 89.03 83.19 84.18 87.5 85.7 84.1
02/11/2018 12:09:17 76.51 76.75 81.79 81.7 79.7 78.5 88.71 83.25 84.18 87.5 85.7 84.1
02/11/2018 12:09:18 75.83 76.68 81.79 81.7 79.7 78.5 88.08 83.6 84.18 87.5 85.7 84.1
02/11/2018 12:09:19 75.56 75.89 81.79 81.7 79.7 78.5 88 82.81 84.18 87.5 85.7 84.1
02/11/2018 12:09:20 76.02 76.48 81.79 81.7 79.7 78.5 88.33 82.94 84.18 87.5 85.7 84.1
02/11/2018 12:09:21 73.94 75.97 81.79 81.7 79.7 78.5 88.16 82.56 84.18 87.6 85.7 84.1
02/11/2018 12:09:22 70.3 74.65 81.79 81.7 79.7 78.5 88.2 82.73 84.18 87.6 85.7 84.1
02/11/2018 12:09:23 73.45 73.77 81.79 81.7 79.7 78.5 87.16 83.16 84.18 87.6 85.7 84.1
02/11/2018 12:09:24 74.65 75.24 81.79 81.7 79.7 78.5 80.35 81.7 84.18 87.5 85.7 84.1
02/11/2018 12:09:25 65.6 73.23 81.79 81.7 79.7 78.5 73.2 78.44 84.18 87.5 85.7 84.1
02/11/2018 12:09:26 66.51 70.05 81.79 81.7 79.7 78.5 74.11 74.74 84.18 87.5 85.7 84.1
02/11/2018 12:09:27 63.85 67.93 81.79 81.7 79.7 78.5 74.32 71.87 84.18 87.5 85.7 84.1
02/11/2018 12:09:28 66.36 66.43 81.79 81.7 79.7 78.5 74.72 70.14 84.18 87.5 85.7 84.1
02/11/2018 12:09:29 68.52 67.9 81.79 81.7 79.7 78.5 82.17 75.69 84.18 87.5 85.7 84.1
02/11/2018 12:09:30 69.64 69.1 81.79 81.7 79.7 78.5 81.06 76 84.18 87.5 85.7 84.1
02/11/2018 12:09:31 70.51 70.22 81.79 81.7 79.7 78.5 85.45 78.79 84.18 87.5 85.8 84.1
02/11/2018 12:09:32 71.79 71.27 81.79 81.7 79.7 78.5 82.37 78.53 84.18 87.5 85.8 84.1
02/11/2018 12:09:33 74.88 74.43 81.79 81.6 79.7 78.5 83.64 78.96 84.18 87.5 85.8 84.1
02/11/2018 12:09:34 73.23 74.9 81.79 81.6 79.7 78.5 77.92 77.29 84.18 87.5 85.8 84.1
02/11/2018 12:09:35 75.63 75.42 81.79 81.6 79.7 78.5 78.57 74.6 84.18 87.5 85.8 84.1
02/11/2018 12:09:36 75.4 76.02 81.79 81.6 79.7 78.5 79.6 74.07 84.18 87.5 85.8 84.1
02/11/2018 12:09:37 69.65 75.24 81.79 81.6 79.7 78.5 77.48 73.99 84.18 87.5 85.8 84.1
02/11/2018 12:09:38 64.77 72.6 80.14 81.6 79.7 78.5 73.94 72.8 83.97 87.5 85.8 84.1
02/11/2018 12:09:39 72.61 71.87 78.54 81.6 79.7 78.5 78.26 72.36 83.85 87.5 85.8 84.1
02/11/2018 12:09:40 73.71 72.98 78.33 81.6 79.7 78.5 78.79 72.72 83.63 87.5 85.8 84.1
02/11/2018 12:09:41 75.41 74.49 77.41 81.6 79.7 78.5 81.13 74.57 83.63 87.4 85.8 84.1
02/11/2018 12:09:42 70.28 74.39 76.85 81.6 79.7 78.5 79.54 74.65 83.63 87.4 85.8 84.1
02/11/2018 12:09:43 66.88 72.42 76.8 81.6 79.7 78.5 75.54 74.4 83.6 87.4 85.8 84.1
02/11/2018 12:09:44 74.32 73.21 76.75 81.5 79.7 78.5 79.67 73.57 83.6 87.4 85.8 84.1
02/11/2018 12:09:45 75.77 75.15 76.75 81.5 79.7 78.5 80.81 74.52 83.6 87.4 85.8 84.1
02/11/2018 12:09:46 76.3 76.11 76.75 81.4 79.7 78.5 82.29 75.9 83.6 87.4 85.8 84.1
02/11/2018 12:09:47 74.04 75.84 76.68 81.4 79.7 78.5 80.8 75.84 83.6 87.4 85.8 84.1
02/11/2018 12:09:48 70.72 75.4 76.48 81.4 79.7 78.5 75.86 75.6 83.16 87.3 85.8 84.1
02/11/2018 12:09:49 69.09 72.55 76.48 81.4 79.7 78.5 78.57 73.46 83.16 87.3 85.8 84.1
02/11/2018 12:09:50 74.45 73.76 76.11 81.4 79.7 78.5 79.7 73.86 83.16 87.3 85.8 84.1
02/11/2018 12:09:51 69.49 73.42 76.11 81.3 79.7 78.5 77.32 73.3 83.16 87.3 85.8 84.1
02/11/2018 12:09:52 68.36 71.4 76.11 81.3 79.7 78.5 76.78 72.49 83.16 87.2 85.8 84.1
02/11/2018 12:09:53 69.25 69.89 76.11 81.3 79.7 78.5 74.47 71.82 81.7 87.2 85.8 84.1
02/11/2018 12:09:54 70.33 70.85 76.11 81.3 79.7 78.5 77.25 71.58 78.96 87.2 85.8 84.1
02/11/2018 12:09:55 71.33 71.26 76.11 81.3 79.7 78.5 77.8 71.75 78.96 87.2 85.8 84.1
02/11/2018 12:09:56 74.83 73.75 76.11 81.3 79.7 78.5 83.77 77.21 78.96 87.2 85.8 84.1
02/11/2018 12:09:57 69.87 73.57 76.11 81.3 79.7 78.5 85.07 79.38 79.38 87.2 85.8 84.1
02/11/2018 12:09:58 67.25 71.66 76.11 81.2 79.7 78.5 74 78.8 79.38 87.2 85.8 84.1
02/11/2018 12:09:59 74.02 73.14 76.11 81.2 79.7 78.5 84.16 78.53 79.38 87.2 85.7 84.1
02/11/2018 12:10:00 74.51 73.83 76.11 81.2 79.7 78.5 84.13 79.04 79.38 87.2 85.7 84.1
02/11/2018 12:10:01 75.64 75.09 76.11 81.2 79.7 78.5 85.95 79.86 79.86 87.2 85.7 84.1
02/11/2018 12:10:02 73.24 74.82 76.11 81.2 79.7 78.5 85.89 80.62 80.62 87.2 85.7 84.1
02/11/2018 12:10:03 72.21 73.88 76.11 81.2 79.7 78.5 78.64 80.11 80.62 87.2 85.7 84.1
02/11/2018 12:10:04 74.25 74.16 76.11 81.2 79.7 78.5 84.37 79.04 80.62 87.2 85.7 84.1
02/11/2018 12:10:05 72.84 73.98 76.11 81.2 79.7 78.5 84.8 79.7 80.62 87.2 85.8 84.1
02/11/2018 12:10:06 75.18 74.67 76.11 81.2 79.7 78.5 84.8 79.11 80.62 87.2 85.8 84.1
02/11/2018 12:10:07 73.2 74.41 76.11 81.2 79.7 78.5 84.27 79.36 80.62 87.2 85.8 84.1
02/11/2018 12:10:08 70.66 74.27 76.11 81.2 79.7 78.5 75.52 78.78 80.62 87.2 85.8 84.1
02/11/2018 12:10:09 71.17 71.79 76.11 81.2 79.7 78.5 85.12 79.22 80.62 87.2 85.8 84.1
02/11/2018 12:10:10 74.72 74.07 76.11 81.2 79.7 78.5 83.52 78.96 80.62 87.2 85.8 84.1
02/11/2018 12:10:11 71.91 73.66 76.11 81.2 79.7 78.5 84.72 79.07 80.62 87.2 85.8 84.1
02/11/2018 12:10:12 72.75 72.85 76.11 81.2 79.7 78.5 85.11 79.9 80.62 87.2 85.8 84.1
02/11/2018 12:10:13 72.49 73.13 76.11 81.2 79.7 78.5 76.82 79.33 80.62 87.2 85.8 84.1
02/11/2018 12:10:14 72.21 72.85 76.11 81.2 79.7 78.5 84.76 79.28 80.62 87.2 85.8 84.1
02/11/2018 12:10:15 73.06 72.89 76.11 81.2 79.7 78.5 84.77 79.86 80.62 87.2 85.8 84.1
02/11/2018 12:10:16 72.96 73.22 75.84 81.2 79.7 78.5 86.56 80.56 80.62 87.2 85.8 84.1
02/11/2018 12:10:17 74.57 74.18 75.4 81.2 79.7 78.5 89.07 82.71 82.71 87.2 85.8 84.1
02/11/2018 12:10:18 77.17 76.34 76.34 81.2 79.7 78.5 89.38 83.25 83.25 87.3 85.8 84.1
02/11/2018 12:10:19 74.71 76.19 76.34 81.2 79.7 78.5 86.28 83.62 83.62 87.3 85.8 84.1
02/11/2018 12:10:20 77.05 76.63 76.63 81.2 79.7 78.5 90.1 83.41 83.62 87.3 85.8 84.1
02/11/2018 12:10:21 74.76 76.62 76.63 81.2 79.7 78.5 89.03 83.7 83.7 87.3 85.8 84.1
02/11/2018 12:10:22 76.81 76.54 76.63 81.2 79.7 78.5 88.93 83.52 83.7 87.3 85.8 84.2
02/11/2018 12:10:23 75.91 76.6 76.63 81.2 79.7 78.5 89.32 83.53 83.7 87.3 85.8 84.2
02/11/2018 12:10:24 74.8 75.94 76.63 81.2 79.7 78.5 89.7 84.06 84.06 87.3 85.8 84.2
02/11/2018 12:10:25 76.61 76.43 76.63 81.1 79.7 78.5 84.15 83.7 84.06 87.3 85.8 84.2
02/11/2018 12:10:26 75.86 76.36 76.63 81.1 79.7 78.5 84.37 80.94 84.06 87.3 85.8 84.2
02/11/2018 12:10:27 76.69 76.55 76.63 81.1 79.7 78.5 88.47 82.4 84.06 87.3 85.8 84.2
02/11/2018 12:10:28 76.33 76.56 76.63 81.1 79.7 78.5 85.36 82.02 84.06 87.3 85.8 84.2
02/11/2018 12:10:29 76.4 76.71 76.71 81.1 79.7 78.5 88.36 81.91 84.06 87.3 85.8 84.2
02/11/2018 12:10:30 77.88 77.72 77.72 81.1 79.7 78.5 88.88 82.99 84.06 87.3 85.9 84.2
02/11/2018 12:10:31 77.67 77.96 77.96 81.1 79.7 78.5 85.88 82.64 84.06 87.3 85.9 84.2
02/11/2018 12:10:32 77.22 77.39 77.96 81.1 79.7 78.5 87.71 82.46 84.06 87.3 85.9 84.2
02/11/2018 12:10:33 75.99 77.34 77.96 81.1 79.7 78.5 84.74 81.89 84.06 87.3 85.9 84.2
02/11/2018 12:10:34 76.25 76.65 77.96 81.1 79.7 78.5 88.37 81.81 84.06 87.3 85.9 84.2
02/11/2018 12:10:35 76.67 76.96 77.96 81.1 79.7 78.5 88.95 82.94 84.06 87.3 85.9 84.2
02/11/2018 12:10:36 75.87 76.61 77.96 81.1 79.7 78.5 84.79 82.69 84.06 87.3 85.9 84.2
02/11/2018 12:10:37 78.53 77.9 77.96 81.1 79.7 78.5 87.82 82.24 84.06 87.3 85.9 84.2
02/11/2018 12:10:38 75.88 77.83 77.96 81.1 79.7 78.5 83.99 81.67 84.06 87.3 85.9 84.2
02/11/2018 12:10:39 77.14 77.25 77.96 81 79.7 78.5 88.26 81.61 84.06 87.4 85.9 84.2
02/11/2018 12:10:40 76.16 76.89 77.96 81 79.7 78.5 88.63 82.58 84.06 87.4 85.9 84.2
02/11/2018 12:10:41 75.11 76.29 77.96 81 79.7 78.5 87.56 82.44 84.06 87.4 85.9 84.2
02/11/2018 12:10:42 78.2 77.48 77.96 81 79.7 78.5 89.23 83.17 84.06 87.4 85.9 84.2
02/11/2018 12:10:43 78.65 78.37 78.37 81 79.7 78.5 88.54 83.59 84.06 87.4 85.9 84.2
02/11/2018 12:10:44 78.2 79.19 79.19 81 79.7 78.5 89.65 83.72 84.06 87.4 85.9 84.2
02/11/2018 12:10:45 76.05 77.86 79.19 81 79.7 78.5 88.86 83.84 84.06 87.4 86 84.2
02/11/2018 12:10:46 77.32 77.6 79.19 81 79.7 78.5 87.5 83.13 84.06 87.4 86 84.2
02/11/2018 12:10:47 74.41 77.04 79.19 81 79.7 78.5 85.29 82.16 84.06 87.4 86 84.2
02/11/2018 12:10:48 73.06 75.6 79.19 81 79.7 78.5 81.38 80.81 84.06 87.4 86 84.2
02/11/2018 12:10:49 75.49 75.1 79.19 81 79.7 78.5 84.93 79.76 84.06 87.4 86 84.2
02/11/2018 12:10:50 75.19 75.42 79.19 81 79.7 78.5 84.91 79.63 84.06 87.4 86 84.2
02/11/2018 12:10:51 77.16 76.64 79.19 81 79.7 78.5 87.63 80.95 84.06 87.4 86 84.2
02/11/2018 12:10:52 76.16 77.23 79.19 81 79.8 78.5 88.55 82.52 84.06 87.4 86 84.2
02/11/2018 12:10:53 76.23 76.32 79.19 81 79.8 78.5 87.23 82.21 84.06 87.4 86 84.2
02/11/2018 12:10:54 79.09 78.44 79.19 81 79.8 78.5 87.57 82.13 83.84 87.4 86 84.2
02/11/2018 12:10:55 77.88 78.55 79.19 81 79.8 78.5 87.84 82.51 83.84 87.4 86 84.2
02/11/2018 12:10:56 77.59 78.68 79.19 81 79.8 78.5 86.12 81.78 83.84 87.4 86 84.2
02/11/2018 12:10:57 77.78 78.03 79.19 81 79.8 78.5 86.96 81.57 83.84 87.4 86 84.2
02/11/2018 12:10:58 78.51 78.6 79.19 81 79.8 78.5 86.88 81.4 83.84 87.4 86 84.2
02/11/2018 12:10:59 76.2 79.07 79.19 80.9 79.8 78.5 87.53 82.22 83.84 87.4 86 84.2
02/11/2018 12:11:00 76.96 77.42 79.19 80.9 79.8 78.5 87.68 82.06 83.84 87.4 86 84.2
02/11/2018 12:11:01 75.58 77.24 79.19 80.9 79.8 78.5 87.56 82.43 83.84 87.4 86 84.2
02/11/2018 12:11:02 71.21 75.74 79.19 80.9 79.8 78.5 85.69 81.67 83.84 87.4 86 84.2
02/11/2018 12:11:03 70.33 73.5 79.19 80.9 79.8 78.5 81.56 80.79 83.84 87.4 86 84.2
02/11/2018 12:11:04 72.87 72.64 79.19 80.9 79.8 78.5 86.27 80.6 83.84 87.4 86 84.2
02/11/2018 12:11:05 72.95 73.01 79.19 80.9 79.8 78.5 86.18 80.68 83.84 87.4 86 84.2
02/11/2018 12:11:06 73.09 73.35 79.19 80.9 79.8 78.5 86.58 80.74 83.84 87.4 86 84.2
02/11/2018 12:11:07 75.42 74.69 79.19 80.8 79.8 78.5 88.34 82.03 83.84 87.4 86 84.2
02/11/2018 12:11:08 77.86 76.95 79.19 80.8 79.8 78.5 89.09 82.95 83.84 87.4 86 84.2
02/11/2018 12:11:09 75.92 76.81 79.19 80.8 79.8 78.5 87.81 83.38 83.84 87.4 86 84.2
02/11/2018 12:11:10 77.75 77.43 79.19 80.8 79.8 78.5 89.02 83.01 83.84 87.4 86 84.2
02/11/2018 12:11:11 78.89 78.58 79.19 80.8 79.8 78.5 92.11 86 86 87.5 86 84.2
02/11/2018 12:11:12 79.11 79.31 79.31 80.8 79.8 78.5 91.43 86.8 86.8 87.5 86.1 84.3
02/11/2018 12:11:13 76.06 78.93 79.31 80.8 79.8 78.5 85.28 85.41 86.8 87.5 86.1 84.3
02/11/2018 12:11:14 76.39 77.57 79.31 80.8 79.8 78.5 81.89 82.6 86.8 87.5 86.1 84.3
02/11/2018 12:11:15 79.06 78.56 79.31 80.8 79.8 78.5 82.01 79.63 86.8 87.5 86.1 84.3
02/11/2018 12:11:16 75.7 78.53 79.31 80.8 79.8 78.5 84.38 78.9 86.8 87.4 86.1 84.3
02/11/2018 12:11:17 78.57 78.12 79.31 80.8 79.8 78.5 87.63 81.29 86.8 87.4 86.1 84.3
02/11/2018 12:11:18 75.13 78.07 79.31 80.8 79.8 78.5 84.37 81.21 86.8 87.4 86.1 84.3
02/11/2018 12:11:19 77.9 77.54 79.31 80.8 79.8 78.5 88.64 81.84 86.8 87.4 86.1 84.3
02/11/2018 12:11:20 77.48 77.83 79.31 80.8 79.8 78.5 89.2 83.06 86.8 87.4 86.1 84.3
02/11/2018 12:11:21 79.21 79.13 79.31 80.8 79.8 78.5 86.97 82.85 86.8 87.4 86.1 84.3
02/11/2018 12:11:22 77.88 78.35 79.31 80.7 79.8 78.5 88.02 82.81 86.8 87.4 86.1 84.3
02/11/2018 12:11:23 75.89 78.11 79.31 80.7 79.8 78.5 83.83 82 86.8 87.4 86.1 84.3
02/11/2018 12:11:24 75.82 76.72 79.31 80.7 79.8 78.5 88.35 81.72 86.8 87.4 86.1 84.3
02/11/2018 12:11:25 79.49 79.06 79.31 80.7 79.8 78.5 89.53 83.41 86.8 87.4 86.1 84.3
02/11/2018 12:11:26 76.47 78.91 79.31 80.7 79.8 78.5 84.94 83.2 86.8 87.4 86.1 84.3
02/11/2018 12:11:27 76.76 77.73 79.31 80.7 79.8 78.5 87.5 82.32 86.8 87.4 86.1 84.3
02/11/2018 12:11:28 81.52 80.55 80.55 80.7 79.8 78.5 88.67 82.92 86.8 87.4 86.1 84.3
02/11/2018 12:11:29 77.61 80.51 80.55 80.7 79.8 78.5 88.82 82.99 86.8 87.4 86.1 84.3
02/11/2018 12:11:30 76.2 78.68 80.55 80.7 79.8 78.5 88.37 82.96 86.8 87.5 86.2 84.3
02/11/2018 12:11:31 76.26 77.58 80.55 80.7 79.8 78.5 87.76 82.64 86.8 87.5 86.2 84.3
02/11/2018 12:11:32 82.24 81.32 81.32 80.7 79.8 78.5 90.17 83.9 86.8 87.4 86.2 84.3
02/11/2018 12:11:33 77.62 81.05 81.32 80.7 79.8 78.5 88.21 84.06 86.8 87.4 86.2 84.3
02/11/2018 12:11:34 76.85 79.48 81.32 80.7 79.8 78.5 88.24 83 86.8 87.4 86.2 84.3
02/11/2018 12:11:35 79.42 79.26 81.32 80.7 79.7 78.5 89.71 83.86 86.8 87.5 86.2 84.3
02/11/2018 12:11:36 78.59 78.97 81.32 80.7 79.7 78.5 87.68 83.32 86.8 87.5 86.2 84.3
02/11/2018 12:11:37 78.32 78.68 81.32 80.8 79.7 78.5 86.79 82.48 86.8 87.5 86.2 84.3
02/11/2018 12:11:38 78.23 78.7 81.32 80.8 79.7 78.5 87.86 82.52 86.8 87.5 86.2 84.3
02/11/2018 12:11:39 76.32 78.59 81.32 80.8 79.7 78.5 89.08 82.95 86.8 87.5 86.2 84.3
02/11/2018 12:11:40 75.03 77.12 81.32 80.8 79.7 78.5 87.9 83.07 86.8 87.5 86.2 84.3
02/11/2018 12:11:41 78.94 78.27 81.32 80.8 79.7 78.5 87.59 82.46 86.8 87.5 86.2 84.3
02/11/2018 12:11:42 79.08 78.83 81.32 80.8 79.7 78.5 87.32 82.19 85.41 87.6 86.2 84.3
02/11/2018 12:11:43 79.23 79.51 81.32 80.8 79.7 78.6 89.96 83.92 84.06 87.6 86.2 84.3
02/11/2018 12:11:44 77.21 79.54 81.32 80.8 79.7 78.6 90.21 84.6 84.6 87.6 86.2 84.3
02/11/2018 12:11:45 75.73 77.93 81.32 80.8 79.7 78.6 88.93 84.19 84.6 87.6 86.2 84.3
02/11/2018 12:11:46 74.7 77.11 81.32 80.8 79.7 78.6 85.14 83.69 84.6 87.6 86.3 84.3
02/11/2018 12:11:47 72.7 75.58 81.32 80.8 79.7 78.6 79.6 81.37 84.6 87.6 86.3 84.3
02/11/2018 12:11:48 76.65 76.09 81.32 80.7 79.8 78.6 80.99 78.22 84.6 87.6 86.3 84.3
02/11/2018 12:11:49 73.97 75.78 81.32 80.6 79.8 78.6 80.65 76.91 84.6 87.6 86.3 84.3
02/11/2018 12:11:50 73.16 74.42 81.32 80.5 79.7 78.6 79.04 75.32 84.6 87.6 86.3 84.3
02/11/2018 12:11:51 73.6 74.26 81.32 80.5 79.7 78.6 79.22 74.25 84.6 87.6 86.3 84.3
02/11/2018 12:11:52 73.58 73.9 81.32 80.5 79.7 78.6 77.36 73.86 84.6 87.6 86.3 84.3
02/11/2018 12:11:53 73.18 74.1 81.32 80.4 79.7 78.6 76.68 72.51 84.6 87.5 86.2 84.3
02/11/2018 12:11:54 78.16 77.97 81.32 80.4 79.8 78.6 81.27 75.05 84.6 87.5 86.3 84.3
02/11/2018 12:11:55 74.07 76.72 81.32 80.3 79.8 78.6 77.83 74.2 84.6 87.5 86.3 84.3
02/11/2018 12:11:56 74.46 75.42 81.32 80.2 79.8 78.6 81.76 75.55 84.6 87.5 86.3 84.3
02/11/2018 12:11:57 73.06 74.64 81.32 80.2 79.8 78.6 80.73 75.78 84.6 87.5 86.3 84.3
02/11/2018 12:11:58 72.94 73.86 81.32 80.2 79.8 78.6 77.53 75.31 84.6 87.5 86.3 84.3
02/11/2018 12:11:59 74.15 73.98 81.32 80.2 79.8 78.6 80.6 74.86 84.6 87.5 86.3 84.3
02/11/2018 12:12:00 75.5 75.49 81.32 80.1 79.8 78.6 81.55 75.7 84.6 87.5 86.3 84.3
02/11/2018 12:12:01 75.63 75.39 81.32 80.1 79.8 78.6 82.6 76.66 84.6 87.5 86.3 84.3
02/11/2018 12:12:02 75.13 75.46 81.05 80.1 79.8 78.6 80.38 76.66 84.6 87.5 86.3 84.3
02/11/2018 12:12:03 74.58 75.49 79.54 80 79.8 78.6 78.68 75.51 84.6 87.5 86.3 84.3
02/11/2018 12:12:04 74.86 74.97 79.54 79.8 79.8 78.6 81.7 75.88 84.6 87.4 86.3 84.3
02/11/2018 12:12:05 77.33 77.28 79.54 79.5 79.8 78.6 82.33 76.57 84.6 87.4 86.3 84.3
02/11/2018 12:12:06 74.57 76.7 79.54 79.4 79.8 78.6 83.44 77.77 84.6 87.3 86.3 84.3
02/11/2018 12:12:07 76.92 76.61 79.54 79.3 79.8 78.6 87.45 81.01 84.6 87.4 86.3 84.3
02/11/2018 12:12:08 76.06 76.83 79.54 79.3 79.8 78.6 84.93 81.04 84.6 87.4 86.3 84.3
02/11/2018 12:12:09 78.97 78.47 79.54 79.3 79.8 78.6 89.04 82.07 84.6 87.4 86.3 84.3
02/11/2018 12:12:10 77.66 77.85 79.54 79.3 79.8 78.6 88.78 82.98 84.6 87.4 86.3 84.3
02/11/2018 12:12:11 77.64 78.43 79.54 79.3 79.8 78.6 88.09 82.81 84.6 87.4 86.3 84.3
02/11/2018 12:12:12 76.09 77.51 79.54 79.3 79.8 78.6 88.13 82.86 84.6 87.4 86.3 84.3
02/11/2018 12:12:13 77.17 77.16 79.54 79.3 79.8 78.6 88.26 83.18 84.6 87.4 86.3 84.3
02/11/2018 12:12:14 76.09 77.09 78.47 79.3 79.8 78.6 88.72 82.78 84.19 87.4 86.3 84.3
02/11/2018 12:12:15 77.13 77.11 78.47 79.3 79.8 78.6 88.36 83.04 83.69 87.4 86.3 84.3
02/11/2018 12:12:16 77 77.52 78.47 79.3 79.8 78.6 87.39 82.61 83.18 87.4 86.3 84.4
02/11/2018 12:12:17 78.19 77.89 78.47 79.2 79.8 78.6 86.93 81.86 83.18 87.4 86.3 84.4
02/11/2018 12:12:18 78.37 78.47 78.47 79.2 79.8 78.6 88.35 82.69 83.18 87.5 86.3 84.4
02/11/2018 12:12:19 78.55 78.66 78.66 79.2 79.8 78.6 89.49 83.36 83.36 87.5 86.3 84.4
02/11/2018 12:12:20 78.9 79.39 79.39 79.1 79.8 78.6 88.1 83.37 83.37 87.5 86.3 84.4
02/11/2018 12:12:21 77.75 78.82 79.39 79.1 79.8 78.6 86.77 82.66 83.37 87.5 86.4 84.4
02/11/2018 12:12:22 78.58 78.58 79.39 78.9 79.8 78.6 86.68 81.72 83.37 87.4 86.4 84.4
02/11/2018 12:12:23 81.35 81.03 81.03 78.9 79.8 78.6 88.96 83.03 83.37 87.4 86.4 84.4
02/11/2018 12:12:24 78.38 80.6 81.03 78.6 79.8 78.6 88.94 83.14 83.37 87.4 86.4 84.4
02/11/2018 12:12:25 78.62 79.25 81.03 78.4 79.8 78.6 88.2 83.04 83.37 87.4 86.4 84.4
02/11/2018 12:12:26 76.67 79.05 81.03 78.4 79.8 78.6 86.86 82.75 83.37 87.4 86.4 84.4
02/11/2018 12:12:27 78.48 78.39 81.03 78.4 79.8 78.6 86.64 81.81 83.37 87.4 86.4 84.4
02/11/2018 12:12:28 79.06 78.95 81.03 78.4 79.8 78.6 88.04 82.43 83.37 87.4 86.4 84.4
02/11/2018 12:12:29 77.58 78.99 81.03 78.3 79.8 78.6 89.16 83.01 83.37 87.4 86.4 84.4
02/11/2018 12:12:30 76 77.89 81.03 78.3 79.8 78.6 87.93 83.15 83.37 87.4 86.4 84.4
02/11/2018 12:12:31 77.6 77.56 81.03 78.3 79.8 78.6 86.7 82.49 83.37 87.4 86.4 84.4
02/11/2018 12:12:32 78.35 78.18 81.03 78.3 79.8 78.6 87.16 81.74 83.37 87.4 86.4 84.4
02/11/2018 12:12:33 78.49 78.57 81.03 78.3 79.8 78.6 87.94 82.6 83.37 87.4 86.4 84.4
02/11/2018 12:12:34 77.71 78.94 81.03 78.3 79.8 78.6 89.23 83.08 83.37 87.4 86.4 84.4
02/11/2018 12:12:35 76.31 77.74 81.03 78.3 79.8 78.6 88.14 83.2 83.37 87.4 86.4 84.4
02/11/2018 12:12:36 77.83 78.03 81.03 78.2 79.8 78.6 86.82 82.65 83.37 87.4 86.4 84.4
02/11/2018 12:12:37 67.21 77.08 81.03 78.2 79.8 78.6 80.26 81.49 83.37 87.3 86.4 84.4
02/11/2018 12:12:38 63.69 73.52 81.03 78.2 79.8 78.6 73.71 78.38 83.37 87.3 86.4 84.4
02/11/2018 12:12:39 61.47 69.99 81.03 78.2 79.8 78.6 71.01 74.73 83.37 87.3 86.4 84.4
02/11/2018 12:12:40 69.8 70.11 81.03 78.2 79.8 78.6 72.74 71.24 83.37 87.3 86.4 84.4
02/11/2018 12:12:41 64.69 70.19 81.03 78.2 79.8 78.6 71.91 69.37 83.37 87.3 86.4 84.4
02/11/2018 12:12:42 63.21 67.44 81.03 78.2 79.8 78.6 71.46 67.69 83.37 87.2 86.4 84.4
02/11/2018 12:12:43 62.42 65.23 81.03 78.1 79.8 78.6 71.46 66.6 83.37 87.2 86.4 84.4
02/11/2018 12:12:44 61.58 63.79 81.03 78.1 79.8 78.6 70.97 66.17 83.37 87.2 86.4 84.4
02/11/2018 12:12:45 62.65 62.82 81.03 78.1 79.8 78.6 70.96 65.59 83.37 87.2 86.4 84.4
02/11/2018 12:12:46 61.93 62.58 81.03 78.1 79.8 78.6 70.82 65.51 83.37 87.2 86.4 84.4
02/11/2018 12:12:47 63.44 63.1 81.03 78.1 79.8 78.6 71.57 65.66 83.37 87.2 86.4 84.4
02/11/2018 12:12:48 63.29 63.38 81.03 78.1 79.8 78.6 72.36 66.44 83.37 87.1 86.4 84.4
02/11/2018 12:12:49 64.58 64.39 81.03 78.1 79.8 78.6 72.06 66.59 83.37 87.1 86.4 84.4
02/11/2018 12:12:50 65.87 65.92 81.03 78.1 79.8 78.6 72.99 67.38 83.2 87.1 86.4 84.4
02/11/2018 12:12:51 65.5 66.11 81.03 78 79.8 78.6 72.79 67.59 83.2 87.1 86.4 84.4
02/11/2018 12:12:52 66.03 66.45 81.03 78 79.8 78.6 72.47 67.54 83.2 87 86.4 84.4
02/11/2018 12:12:53 65.93 66 80.6 78 79.8 78.6 72.74 67.15 83.2 87 86.4 84.4
02/11/2018 12:12:54 71.9 70.9 79.25 78 79.8 78.6 77.22 70.63 83.2 87 86.4 84.4
02/11/2018 12:12:55 81.19 80.24 80.24 78 79.8 78.6 83.53 76.99 83.2 87 86.4 84.4
02/11/2018 12:12:56 69.24 80.24 80.24 78 79.8 78.6 75.82 76.98 83.2 87 86.4 84.4
02/11/2018 12:12:57 72.67 76.49 80.24 77.9 79.8 78.6 78.09 73.95 83.2 87 86.4 84.4
02/11/2018 12:12:58 72.95 74.55 80.24 77.9 79.8 78.6 78.52 73.03 83.2 86.9 86.4 84.4
02/11/2018 12:12:59 73.98 73.99 80.24 77.9 79.8 78.6 78.89 73.46 83.2 86.9 86.4 84.4
02/11/2018 12:13:00 75.73 75.68 80.24 77.9 79.8 78.6 80.61 74.58 83.2 86.9 86.4 84.4
02/11/2018 12:13:01 73.02 74.7 80.24 77.8 79.8 78.6 78.82 74.06 83.2 86.9 86.4 84.4
02/11/2018 12:13:02 67.86 73.55 80.24 77.8 79.8 78.6 75 73.39 83.2 86.9 86.4 84.4
02/11/2018 12:13:03 71.15 71.55 80.24 77.8 79.8 78.6 76.31 71.28 83.2 86.9 86.4 84.4
02/11/2018 12:13:04 73.65 72.96 80.24 77.8 79.8 78.6 78.25 72.13 83.2 86.9 86.4 84.4
02/11/2018 12:13:05 69.1 73.01 80.24 77.8 79.8 78.6 75.65 72.19 82.65 86.9 86.4 84.4
02/11/2018 12:13:06 72.3 71.94 80.24 77.8 79.8 78.6 79.67 73.12 81.49 86.9 86.4 84.4
02/11/2018 12:13:07 73.54 73.01 80.24 77.8 79.8 78.6 78.71 73.57 78.38 86.8 86.4 84.4
02/11/2018 12:13:08 73.34 73.45 80.24 77.8 79.8 78.6 78.68 73.46 76.99 86.8 86.4 84.4
02/11/2018 12:13:09 74.63 74.45 80.24 77.7 79.8 78.6 77.97 72.83 76.99 86.8 86.4 84.4
02/11/2018 12:13:10 73.73 74.11 80.24 77.7 79.8 78.6 78.09 72.76 76.99 86.8 86.4 84.4
02/11/2018 12:13:11 70.12 74.06 80.24 77.7 79.8 78.6 78.3 73.72 76.99 86.7 86.4 84.4
02/11/2018 12:13:12 77.7 76.57 80.24 77.7 79.8 78.6 80.92 74.66 76.99 86.7 86.4 84.4
02/11/2018 12:13:13 79.69 79.21 80.24 77.6 79.8 78.6 82.92 76.8 76.99 86.7 86.4 84.4
02/11/2018 12:13:14 77.96 78.41 80.24 77 79.8 78.6 81.07 75.9 76.99 86.6 86.4 84.4
02/11/2018 12:13:15 77.86 78.51 80.24 77 79.8 78.6 81.55 76.08 76.99 86.6 86.4 84.4
02/11/2018 12:13:16 76.11 77.75 80.24 76.9 79.8 78.6 80.29 75.59 76.99 86.5 86.4 84.4
02/11/2018 12:13:17 75.7 77.05 80.24 76.9 79.8 78.6 79.91 75.3 76.99 86.5 86.4 84.4
02/11/2018 12:13:18 74.19 76.15 80.24 76.8 79.8 78.6 78.27 74.58 76.99 86.5 86.4 84.4
02/11/2018 12:13:19 75.86 75.72 80.24 76.8 79.8 78.6 78.95 73.43 76.99 86.5 86.4 84.4
02/11/2018 12:13:20 80.96 80 80.24 76.9 79.8 78.6 82.93 76.43 76.99 86.5 86.4 84.4
02/11/2018 12:13:21 77.21 79.98 80.24 76.9 79.8 78.6 80.97 76.44 76.99 86.4 86.4 84.4
02/11/2018 12:13:22 78.65 78.86 80.24 76.9 79.8 78.6 82.89 76.93 76.99 86.4 86.4 84.4
02/11/2018 12:13:23 75.94 78.55 80.24 76.9 79.8 78.6 78.81 76.58 76.99 86.4 86.4 84.4
02/11/2018 12:13:24 81.86 81.41 81.41 76.9 79.8 78.6 85.34 79.2 79.2 86.4 86.4 84.4
02/11/2018 12:13:25 78.87 81.41 81.41 76.9 79.8 78.6 82.17 79.19 79.2 86.4 86.4 84.4
02/11/2018 12:13:26 82.25 82.05 82.05 76.9 79.8 78.6 85.23 79.31 79.31 86.3 86.4 84.4
02/11/2018 12:13:27 76.41 81.89 82.05 76.9 79.8 78.6 82.48 79.48 79.48 86.3 86.4 84.4
02/11/2018 12:13:28 78.8 79.39 82.05 76.8 79.8 78.6 84.34 78.55 79.48 86.3 86.4 84.4
02/11/2018 12:13:29 79.46 79.5 82.05 76.6 79.8 78.6 84.52 78.73 79.48 86.2 86.4 84.4
02/11/2018 12:13:30 79.48 80.42 82.05 76.6 79.8 78.6 84.19 79.2 79.48 86.2 86.4 84.4
02/11/2018 12:13:31 76.79 79.11 82.05 76.6 79.8 78.6 80.59 78.39 79.48 86.2 86.4 84.4
02/11/2018 12:13:32 74.67 77.53 82.05 76.6 79.5 78.6 83.83 78.19 79.48 86.2 86.4 84.4
02/11/2018 12:13:33 75.26 76.3 82.05 76.5 79.5 78.6 86.36 80.19 80.19 86.2 86.4 84.4
02/11/2018 12:13:34 84.89 83.42 83.42 76.5 79.5 78.6 90.32 83.43 83.43 86.2 86.4 84.4
02/11/2018 12:13:35 74.97 82.91 83.42 76.5 79.5 78.6 87.16 83.24 83.43 86.2 86.4 84.4
02/11/2018 12:13:36 80.11 80.74 83.42 76.5 79.5 78.6 87.25 82.23 83.43 86.2 86.4 84.4
02/11/2018 12:13:37 83.47 83.38 83.42 76.6 79.5 78.6 88.75 83.15 83.43 86.2 86.4 84.4
02/11/2018 12:13:38 73.56 82.18 83.42 76.5 79.5 78.6 86.98 82.84 83.43 86.2 86.4 84.4
02/11/2018 12:13:39 80.54 80.63 83.42 76.6 79.5 78.6 87.86 82.2 83.43 86.2 86.4 84.4
02/11/2018 12:13:40 81.12 80.9 83.42 76.5 79.5 78.6 89.09 82.96 83.43 86.2 86.4 84.4
02/11/2018 12:13:41 77.45 80.44 83.42 76.5 79.5 78.6 88.61 83.37 83.43 86.2 86.4 84.4
02/11/2018 12:13:42 78.75 79.18 83.42 76.5 79.5 78.6 89.04 83.54 83.54 86.2 86.4 84.4
02/11/2018 12:13:43 77.96 79.06 83.42 76.4 79.5 78.6 88.26 83.77 83.77 86.2 86.4 84.4
02/11/2018 12:13:44 77.44 78.8 83.42 76.4 79.5 78.6 87.13 82.96 83.77 86.1 86.4 84.4
02/11/2018 12:13:45 75.13 77.87 83.42 76.4 79.5 78.6 87.02 82.31 83.77 86.1 86.4 84.4
02/11/2018 12:13:46 82.62 81.11 83.42 76.4 79.5 78.6 87.99 82.13 83.77 86.1 86.4 84.4
02/11/2018 12:13:47 77.19 81.23 83.42 76.4 79.5 78.6 87.07 82.3 83.77 86.1 86.4 84.4
02/11/2018 12:13:48 78.02 79.03 83.42 76.4 79.5 78.6 86.9 81.91 83.77 86.1 86.4 84.4
02/11/2018 12:13:49 74.24 78.59 83.42 76.4 79.5 78.6 88.04 82.33 83.77 86.1 86.4 84.4
02/11/2018 12:13:50 76.79 76.83 83.42 76.4 79.5 78.6 88.76 82.91 83.77 86.1 86.4 84.4
02/11/2018 12:13:51 81.47 81.08 83.42 76.5 79.5 78.6 84.96 82.89 83.77 86.1 86.4 84.4
02/11/2018 12:13:52 74.46 80.37 83.42 76.5 79.5 78.6 76.89 80.73 83.77 86.1 86.4 84.4
02/11/2018 12:13:53 74.62 77.64 83.42 76.5 79.5 78.6 78.43 77.18 83.77 86.1 86.4 84.4
02/11/2018 12:13:54 71.92 76.02 83.42 76.5 79.5 78.6 78.92 75.01 83.77 86.1 86.4 84.4
02/11/2018 12:13:55 67.87 73.92 83.42 76.5 79.4 78.6 73.81 74.07 83.77 86.1 86.4 84.4
02/11/2018 12:13:56 75.55 74.42 83.42 76.5 79.4 78.6 85.87 78.67 83.77 86.1 86.4 84.4
02/11/2018 12:13:57 74.98 75.04 83.42 76.5 79.4 78.6 86.09 80.09 83.77 86.1 86.4 84.4
02/11/2018 12:13:58 74.39 74.77 83.42 76.5 79.4 78.6 85.39 80.38 83.77 86 86.4 84.4
02/11/2018 12:13:59 79.95 78.88 83.42 76.5 79.4 78.6 87.31 81.2 83.77 86 86.4 84.4
02/11/2018 12:14:00 78.63 79.62 83.42 76.5 79.4 78.6 86.95 81.41 83.77 86 86.4 84.4
02/11/2018 12:14:01 77.49 78.02 83.42 76.5 79.4 78.6 86.32 81.08 83.77 86 86.4 84.4
02/11/2018 12:14:02 78.7 78.95 83.42 76.5 79.4 78.6 86.96 81.4 83.77 86 86.4 84.4
02/11/2018 12:14:03 76.26 78.94 83.42 76.5 79.4 78.6 86.95 81.49 83.77 86 86.4 84.4
02/11/2018 12:14:04 76.47 77.42 83.38 76.5 79.4 78.6 86.88 81.53 83.77 86 86.4 84.4
02/11/2018 12:14:05 81.58 80.7 83.38 76.5 79.4 78.6 87.5 82.39 83.77 86 86.4 84.4
02/11/2018 12:14:06 76.49 80.09 83.38 76.5 79.4 78.6 86.42 81.93 83.77 86 86.4 84.4
02/11/2018 12:14:07 77.13 78.4 82.18 76.5 79.4 78.6 86.69 81.13 83.77 86 86.4 84.4
02/11/2018 12:14:08 77.4 77.66 81.23 76.5 79.4 78.6 86.22 81.13 83.77 85.9 86.4 84.4
02/11/2018 12:14:09 74.99 77.55 81.23 76.5 79.4 78.6 84.81 81 83.77 85.9 86.4 84.4
02/11/2018 12:14:10 74.6 75.92 81.23 76.5 79.4 78.6 86.1 80.42 83.77 85.9 86.4 84.4
02/11/2018 12:14:11 78.87 78.08 81.23 76.5 79.4 78.6 86.54 80.8 83.77 85.9 86.4 84.4
02/11/2018 12:14:12 75.57 77.46 81.23 76.5 79.4 78.6 85.03 80.81 83.77 85.9 86.4 84.4
02/11/2018 12:14:13 77.34 77.31 81.23 76.5 79.4 78.6 86.76 80.77 82.96 85.9 86.4 84.4
02/11/2018 12:14:14 80.55 79.49 81.23 76.5 79.4 78.6 86.88 81.02 82.91 85.9 86.4 84.5
02/11/2018 12:14:15 77.72 79.57 81.23 76.5 79.4 78.6 87.33 81.54 82.91 85.9 86.4 84.5
02/11/2018 12:14:16 76.38 78.28 81.23 76.5 79.4 78.6 85.93 81.53 82.91 85.9 86.4 84.5
02/11/2018 12:14:17 74.93 77.24 81.08 76.5 79.4 78.6 85.5 80.99 82.91 85.8 86.4 84.5
02/11/2018 12:14:18 76.67 76.6 81.08 76.5 79.4 78.6 86.05 80.48 82.91 85.8 86.4 84.5
02/11/2018 12:14:19 78.94 78.44 81.08 76.5 79.4 78.6 87.47 81.41 82.91 85.8 86.4 84.5
02/11/2018 12:14:20 79.86 79.76 81.08 76.5 79.4 78.6 87.06 81.74 82.89 85.8 86.4 84.5
02/11/2018 12:14:21 80.1 80.52 80.7 76.5 79.4 78.6 87.22 81.65 82.39 85.8 86.4 84.5
02/11/2018 12:14:22 80.15 80.1 80.7 76.6 79.4 78.6 87.72 81.96 82.39 85.8 86.4 84.5
02/11/2018 12:14:23 81.66 81.35 81.35 76.6 79.4 78.6 87.59 82.28 82.39 85.8 86.4 84.5
02/11/2018 12:14:24 78.72 81.24 81.35 76.6 79.4 78.6 87.2 82.16 82.39 85.8 86.4 84.5
02/11/2018 12:14:25 76.81 79.66 81.35 76.6 79.4 78.6 86.6 81.82 82.39 85.8 86.4 84.5
02/11/2018 12:14:26 77.94 78.52 81.35 76.7 79.4 78.6 85.75 81.14 82.39 85.9 86.4 84.5
02/11/2018 12:14:27 78.01 78.62 81.35 76.7 79.4 78.6 86.34 80.87 82.39 85.9 86.4 84.5
02/11/2018 12:14:28 77.91 78.04 81.35 76.7 79.4 78.6 87.35 81.4 82.39 85.9 86.4 84.5
02/11/2018 12:14:29 81.42 80.72 81.35 76.7 79.4 78.6 88.19 82.2 82.39 85.9 86.4 84.5
02/11/2018 12:14:30 78.48 80.15 81.35 76.8 79.4 78.6 85.3 81.97 82.39 85.9 86.4 84.5
02/11/2018 12:14:31 81.41 81.09 81.35 76.8 79.4 78.6 86.49 81.05 82.39 85.9 86.4 84.5
02/11/2018 12:14:32 79.27 81.17 81.35 76.8 79.4 78.6 84.45 81.28 82.39 85.9 86.4 84.5
02/11/2018 12:14:33 75.07 80.04 81.35 76.8 79.4 78.6 78.9 79.43 82.39 85.9 86.4 84.5
02/11/2018 12:14:34 71.92 77.5 81.35 76.8 79.4 78.6 79.38 76.52 82.39 85.9 86.4 84.5
02/11/2018 12:14:35 75.74 75.94 81.35 76.8 79.4 78.6 83.7 77.8 82.28 85.9 86.4 84.5
02/11/2018 12:14:36 77.1 76.7 81.35 76.8 79.4 78.6 87.6 80.98 82.28 85.9 86.4 84.5
02/11/2018 12:14:37 76.35 76.87 81.35 76.8 79.4 78.6 87.59 81.65 82.28 86 86.4 84.5
02/11/2018 12:14:38 77.01 77.13 81.35 76.8 79.4 78.6 87.68 82.14 82.28 86 86.4 84.5
02/11/2018 12:14:39 81.95 81.65 81.65 76.9 79.4 78.6 87.62 82.27 82.28 86 86.4 84.5
02/11/2018 12:14:40 77.73 81.63 81.65 76.9 79.4 78.6 87.23 82.35 82.35 86 86.4 84.5
02/11/2018 12:14:41 77.62 79.58 81.65 76.9 79.4 78.6 87.13 82.12 82.35 86 86.4 84.5
02/11/2018 12:14:42 76.71 78.66 81.65 76.9 79.4 78.6 87.38 81.75 82.35 86.1 86.4 84.5
02/11/2018 12:14:43 76.77 77.54 81.65 76.9 79.4 78.6 89.14 82.99 82.99 86.1 86.4 84.5
02/11/2018 12:14:44 78.32 78.2 81.65 76.9 79.4 78.6 88.14 83.39 83.39 86.1 86.4 84.5
02/11/2018 12:14:45 77.17 77.88 81.65 76.9 79.4 78.6 87.14 82.84 83.39 86.1 86.4 84.5
02/11/2018 12:14:46 74.7 77.22 81.65 76.9 79.4 78.6 87.16 81.89 83.39 86.1 86.4 84.5
02/11/2018 12:14:47 75.11 75.9 81.65 76.9 79.4 78.6 87.14 81.99 83.39 86.1 86.4 84.5
02/11/2018 12:14:48 75.77 75.89 81.65 77 79.4 78.6 86.66 81.91 83.39 86.2 86.4 84.5
02/11/2018 12:14:49 79.38 78.18 81.65 77 79.4 78.6 88.2 82.2 83.39 86.2 86.4 84.5
02/11/2018 12:14:50 78.43 78.64 81.65 77 79.4 78.6 87.99 82.31 83.39 86.2 86.4 84.5
02/11/2018 12:14:51 77.41 78.78 81.65 77 79.4 78.6 87.3 82.36 83.39 86.2 86.4 84.5
02/11/2018 12:14:52 77.77 78.2 81.65 77 79.4 78.6 88.64 82.82 83.39 86.2 86.4 84.5
02/11/2018 12:14:53 74.35 77.65 81.65 77 79.4 78.6 88.73 83.2 83.39 86.3 86.4 84.5
02/11/2018 12:14:54 77.64 77.22 81.65 77 79.4 78.6 84.27 82.92 83.39 86.3 86.4 84.5
02/11/2018 12:14:55 78.61 78.43 81.65 77.1 79.4 78.6 83.62 80.48 83.39 86.3 86.4 84.5
02/11/2018 12:14:56 72.43 78.24 81.65 77 79.4 78.6 77.65 79.29 83.39 86.3 86.4 84.5
02/11/2018 12:14:57 73.72 75.71 81.65 77.1 79.4 78.6 78.54 76.24 83.39 86.3 86.4 84.5
02/11/2018 12:14:58 78.73 77.58 81.65 77.1 79.4 78.6 82.99 76.52 83.39 86.3 86.4 84.5
02/11/2018 12:14:59 76.61 78.14 81.65 77.1 79.4 78.6 79.47 76.7 83.39 86.3 86.4 84.5
02/11/2018 12:15:00 75.52 76.9 81.65 77.1 79.4 78.6 78.43 74.6 83.39 86.3 86.4 84.5
02/11/2018 12:15:01 77.46 77.28 81.65 77.1 79.3 78.6 81.52 75.38 83.39 86.2 86.4 84.5
02/11/2018 12:15:02 71.12 77 81.65 77.1 79.3 78.6 77.12 75.18 83.39 86.2 86.4 84.5
02/11/2018 12:15:03 77.14 77.26 81.65 77.1 79.3 78.6 83.99 77.81 83.39 86.2 86.4 84.5
02/11/2018 12:15:04 77.96 77.79 81.65 77.1 79.3 78.6 82.89 78.08 83.39 86.2 86.3 84.5
02/11/2018 12:15:05 74.84 77.85 81.65 77.1 79.3 78.6 79.71 77.28 83.39 86.2 86.3 84.5
02/11/2018 12:15:06 78.71 77.89 81.65 77.1 79.3 78.6 86.6 79.56 83.39 86.2 86.3 84.5
02/11/2018 12:15:07 79.57 79.77 81.65 77.1 79.3 78.6 83.28 79.47 83.39 86.2 86.3 84.5
02/11/2018 12:15:08 77.74 78.51 81.65 77.1 79.3 78.6 87.1 80.65 83.39 86.2 86.3 84.5
02/11/2018 12:15:09 77.22 78.35 81.63 77.2 79.3 78.6 87.5 81.51 83.39 86.3 86.3 84.5
02/11/2018 12:15:10 78.64 78.37 79.77 77.2 79.3 78.6 87.48 81.72 83.39 86.3 86.3 84.5
02/11/2018 12:15:11 79.37 79.22 79.77 77.2 79.3 78.6 92.52 85.76 85.76 86.3 86.4 84.5
02/11/2018 12:15:12 80.66 80.41 80.41 77.2 79.3 78.6 89.33 85.45 85.76 86.3 86.4 84.5
02/11/2018 12:15:13 78.73 80.11 80.41 77.2 79.3 78.6 86.87 84.51 85.76 86.4 86.4 84.5
02/11/2018 12:15:14 79.55 79.7 80.41 77.3 79.3 78.6 87.52 82.71 85.76 86.4 86.4 84.5
02/11/2018 12:15:15 77.18 79.31 80.41 77.3 79.3 78.6 87.03 82.11 85.76 86.4 86.4 84.5
02/11/2018 12:15:16 77.29 78.54 80.41 77.3 79.3 78.6 86.05 81.69 85.76 86.4 86.4 84.5
02/11/2018 12:15:17 75.52 77.43 80.41 77.3 79.3 78.6 87.43 81.7 85.76 86.4 86.4 84.5
02/11/2018 12:15:18 77.59 77.28 80.41 77.3 79.3 78.6 88.25 82.31 85.76 86.4 86.4 84.5
02/11/2018 12:15:19 78.34 78.44 80.41 77.3 79.3 78.6 87.72 82.52 85.76 86.4 86.4 84.5
02/11/2018 12:15:20 77.56 77.94 80.41 77.3 79.3 78.6 88.23 82.64 85.76 86.3 86.4 84.5
02/11/2018 12:15:21 78.19 78.26 80.41 77.3 79.3 78.6 88.74 83.01 85.76 86.3 86.4 84.5
02/11/2018 12:15:22 77.33 78.04 80.41 77.3 79.3 78.6 86.83 82.74 85.76 86.3 86.4 84.5
02/11/2018 12:15:23 78.87 78.8 80.41 77.3 79.3 78.6 87.43 82.08 85.76 86.3 86.4 84.5
02/11/2018 12:15:24 80.49 80.37 80.41 77.3 79.3 78.6 88.1 82.42 85.76 86.3 86.4 84.5
02/11/2018 12:15:25 76.49 80.09 80.41 77.3 79.3 78.6 87.34 82.1 85.76 86.3 86.4 84.5
02/11/2018 12:15:26 77.33 78.56 80.41 77.3 79.3 78.6 87.12 82.29 85.76 86.3 86.4 84.5
02/11/2018 12:15:27 76.89 77.99 80.41 77.3 79.3 78.6 87.62 82.19 85.76 86.3 86.4 84.5
02/11/2018 12:15:28 79.89 79.36 80.41 77.4 79.3 78.6 88.39 82.55 85.76 86.3 86.4 84.5
02/11/2018 12:15:29 79.72 79.94 80.41 77.4 79.3 78.6 88.55 82.96 85.76 86.3 86.4 84.5
02/11/2018 12:15:30 79.29 80.08 80.41 77.4 79.3 78.6 88.68 83.8 85.76 86.3 86.4 84.6
02/11/2018 12:15:31 80.98 80.69 80.69 77.4 79.3 78.6 86.84 82.67 85.76 86.3 86.4 84.6
02/11/2018 12:15:32 76.83 80.56 80.69 77.4 79.3 78.6 87.2 82.05 85.76 86.3 86.4 84.6
02/11/2018 12:15:33 79.98 79.77 80.69 77.4 79.3 78.6 91.03 84.56 85.76 86.4 86.4 84.6
02/11/2018 12:15:34 75.18 79.33 80.69 77.4 79.3 78.6 86.72 84.33 85.76 86.4 86.4 84.6
02/11/2018 12:15:35 79.6 78.93 80.69 77.4 79.3 78.6 87.5 82.57 85.76 86.4 86.4 84.6
02/11/2018 12:15:36 76.3 79.05 80.69 77.4 79.3 78.6 87.46 82.31 85.76 86.4 86.4 84.6
02/11/2018 12:15:37 73.53 77.26 80.69 77.4 79.3 78.6 86.44 81.94 85.76 86.4 86.4 84.6
02/11/2018 12:15:38 76.57 76.23 80.69 77.4 79.3 78.6 87.42 81.64 85.76 86.4 86.4 84.6
02/11/2018 12:15:39 77.16 77.45 80.69 77.4 79.3 78.6 89.13 82.94 85.76 86.4 86.4 84.6
02/11/2018 12:15:40 79.8 79.3 80.69 77.4 79.3 78.6 88.93 83.21 85.76 86.4 86.4 84.6
02/11/2018 12:15:41 79.05 80.18 80.69 77.4 79.3 78.6 87.3 83.46 85.45 86.4 86.4 84.6
02/11/2018 12:15:42 76.56 78.79 80.69 77.4 79.3 78.6 87.44 82.24 84.56 86.4 86.4 84.6
02/11/2018 12:15:43 74.82 77.92 80.69 77.4 79.3 78.6 86.96 82.04 84.56 86.4 86.4 84.6
02/11/2018 12:15:44 74.72 76.08 80.69 77.4 79.3 78.6 85.66 81.55 84.56 86.3 86.4 84.6
02/11/2018 12:15:45 78.48 77.65 80.69 77.4 79.3 78.6 88.02 81.98 84.56 86.3 86.4 84.6
02/11/2018 12:15:46 76.68 77.44 80.69 77.4 79.3 78.6 87.48 82.15 84.56 86.3 86.4 84.6
02/11/2018 12:15:47 78.08 78.12 80.69 77.4 79.3 78.6 87.28 82.02 84.56 86.3 86.4 84.6
02/11/2018 12:15:48 75.38 77.65 80.69 77.4 79.3 78.6 88.36 82.56 84.56 86.4 86.4 84.6
02/11/2018 12:15:49 75.03 76.33 80.69 77.4 79.3 78.6 84.76 82.34 84.56 86.4 86.4 84.6
02/11/2018 12:15:50 71.71 76.06 80.69 77.4 79.3 78.6 80.25 80.44 84.56 86.4 86.4 84.6
02/11/2018 12:15:51 66.14 73.47 80.69 77.4 79.3 78.6 73.39 77.41 84.56 86.3 86.4 84.6
02/11/2018 12:15:52 60.27 70.18 80.69 77.4 79.3 78.6 69.06 73.78 84.56 86.3 86.4 84.6
02/11/2018 12:15:53 76.21 74.83 80.69 77.4 79.3 78.6 80.72 74.03 84.56 86.3 86.4 84.6
02/11/2018 12:15:54 68.14 74.35 80.69 77.4 79.3 78.6 76.13 73.59 84.56 86.3 86.4 84.6
02/11/2018 12:15:55 67.09 71.6 80.69 77.4 79.3 78.6 80.02 74.32 84.56 86.3 86.4 84.6
02/11/2018 12:15:56 72.72 71.92 80.69 77.3 79.3 78.6 80.5 74.87 84.56 86.3 86.4 84.6
02/11/2018 12:15:57 72.88 73.26 80.69 77.3 79.3 78.6 84.77 77.93 84.56 86.2 86.4 84.6
02/11/2018 12:15:58 74.28 73.75 80.69 77.3 79.3 78.6 84.99 78.96 84.56 86.2 86.4 84.6
02/11/2018 12:15:59 73.32 73.78 80.69 77.3 79.3 78.6 83.52 78.98 84.56 86.2 86.4 84.6
02/11/2018 12:16:00 74.76 74.89 80.69 77.3 79.3 78.6 83.72 78.56 84.56 86.2 86.4 84.6
02/11/2018 12:16:01 73.75 74.92 80.56 77.3 79.3 78.6 83.56 78.77 84.56 86.2 86.4 84.6
02/11/2018 12:16:02 80.74 79.67 80.18 77.3 79.3 78.6 85.36 79.55 84.56 86.2 86.4 84.6
02/11/2018 12:16:03 74.06 78.33 80.18 77.3 79.3 78.6 80.52 78.89 84.33 86.2 86.4 84.6
02/11/2018 12:16:04 73.59 76.05 80.18 77.3 79.3 78.6 84.05 78.08 83.46 86.2 86.4 84.6
02/11/2018 12:16:05 76.8 77.21 80.18 77.4 79.3 78.6 85.95 80.21 83.46 86.2 86.4 84.6
02/11/2018 12:16:06 74.71 75.73 80.18 77.4 79.3 78.6 84.26 79.14 83.46 86.2 86.4 84.6
02/11/2018 12:16:07 78.49 78.11 80.18 77.4 79.3 78.6 84.55 79.3 83.46 86.2 86.5 84.6
02/11/2018 12:16:08 74.67 78.12 80.18 77.4 79.3 78.6 84.25 79.35 83.46 86.2 86.5 84.6
02/11/2018 12:16:09 72.97 76.41 80.18 77.3 79.3 78.6 84.51 79.12 83.46 86.1 86.5 84.6
02/11/2018 12:16:10 73.69 74.53 80.18 77.3 79.3 78.6 80.69 78.96 83.46 86.1 86.5 84.6
02/11/2018 12:16:11 74.15 74.32 79.67 77.3 79.3 78.6 84.25 78.5 82.56 86.1 86.5 84.6
02/11/2018 12:16:12 73.29 74.1 79.67 77.3 79.3 78.6 82.99 78.37 82.56 86 86.5 84.6
02/11/2018 12:16:13 76.93 76.03 79.67 77.3 79.3 78.6 83.85 78.24 82.56 86 86.5 84.6
02/11/2018 12:16:14 72.25 75.9 79.67 77.3 79.3 78.6 82.37 77.68 82.56 86 86.5 84.6
02/11/2018 12:16:15 70.76 73.96 79.67 77.3 79.3 78.6 83.34 78.09 82.56 86 86.5 84.6
02/11/2018 12:16:16 74.52 74.28 79.67 77.3 79.3 78.6 83.57 78.01 82.56 86 86.5 84.6
02/11/2018 12:16:17 71.58 74.43 79.67 77.3 79.3 78.6 79.34 78.16 82.56 86 86.5 84.6
02/11/2018 12:16:18 67.6 72.7 79.67 77.3 79.3 78.6 73.79 75.52 82.34 86 86.5 84.6
02/11/2018 12:16:19 73.21 72.25 79.67 77.3 79.3 78.6 78.06 72.72 80.44 86 86.5 84.6
02/11/2018 12:16:20 73.65 73.4 79.67 77.2 79.3 78.6 76.94 72.58 80.21 85.9 86.5 84.6
02/11/2018 12:16:21 74.07 74.3 79.67 77.2 79.3 78.6 78.17 72.64 80.21 85.9 86.4 84.6
02/11/2018 12:16:22 71.97 74.07 79.67 77.2 79.3 78.6 78.22 72.71 80.21 85.9 86.4 84.6
02/11/2018 12:16:23 69.54 72.9 79.67 77.2 79.3 78.6 75.87 72.76 80.21 85.9 86.4 84.6
02/11/2018 12:16:24 68.63 71.38 79.67 77.2 79.3 78.6 76.07 71.92 80.21 85.9 86.4 84.6
02/11/2018 12:16:25 70.01 70.22 79.67 77.2 79.3 78.6 76.79 71.4 80.21 85.8 86.4 84.6
02/11/2018 12:16:26 70.71 71.08 79.67 77.2 79.3 78.6 77.05 71.73 80.21 85.8 86.4 84.6
02/11/2018 12:16:27 76 74.79 79.67 77.2 79.3 78.6 82.15 75.44 80.21 85.8 86.4 84.6
02/11/2018 12:16:28 71.58 74.1 79.67 77.1 79.3 78.6 79.47 75.64 80.21 85.8 86.4 84.6
02/11/2018 12:16:29 73.3 73.65 79.67 77.1 79.3 78.6 76.67 74.09 80.21 85.8 86.4 84.6
02/11/2018 12:16:30 82.85 81.05 81.05 77.2 79.3 78.6 84.83 77.6 80.21 85.8 86.4 84.6
02/11/2018 12:16:31 79.18 81.77 81.77 77.2 79.3 78.6 83.6 78.21 80.21 85.7 86.4 84.6
02/11/2018 12:16:32 80.19 80.7 81.77 77.2 79.3 78.6 83.6 78.41 80.21 85.7 86.4 84.6
02/11/2018 12:16:33 79.13 80.79 81.77 77.2 79.3 78.6 82.94 78.44 80.21 85.7 86.4 84.6
02/11/2018 12:16:34 73.18 79.08 81.77 77.2 79.3 78.6 81.17 77.25 80.21 85.7 86.4 84.6
02/11/2018 12:16:35 72.01 76.39 81.77 77.1 79.3 78.6 80.14 76.37 79.35 85.6 86.4 84.6
02/11/2018 12:16:36 68.85 74.21 81.77 77.1 79.3 78.6 77.46 75.07 79.35 85.6 86.4 84.6
02/11/2018 12:16:37 69.05 71.39 81.77 77.1 79.3 78.6 77.2 72.97 79.35 85.6 86.4 84.6
02/11/2018 12:16:38 70.54 70.63 81.77 77.1 79.3 78.6 80.48 73.75 79.12 85.6 86.4 84.6
02/11/2018 12:16:39 69.21 70.24 81.77 77.1 79.3 78.6 77.51 73.74 78.96 85.5 86.4 84.6
02/11/2018 12:16:40 66.26 69.42 81.77 77.1 79.3 78.6 72.37 72.55 78.5 85.5 86.4 84.6
02/11/2018 12:16:41 72.54 71.17 81.77 77 79.3 78.6 79.4 72.66 78.44 85.5 86.4 84.6
02/11/2018 12:16:42 77.53 75.93 81.77 77 79.3 78.6 81.84 75.11 78.44 85.5 86.4 84.6
02/11/2018 12:16:43 75.81 76.24 81.77 77 79.3 78.6 81.81 75.78 78.44 85.5 86.4 84.6
02/11/2018 12:16:44 67.9 75.95 81.77 77 79.3 78.6 75.48 75.65 78.44 85.4 86.4 84.6
02/11/2018 12:16:45 71.1 72.5 81.77 77 79.3 78.6 76.34 72.78 78.44 85.4 86.4 84.6
02/11/2018 12:16:46 71.18 73.4 81.77 77 79.3 78.6 76.8 72.53 78.44 85.4 86.4 84.6
02/11/2018 12:16:47 75.05 74.03 81.77 77 79.3 78.6 78.88 72.68 78.44 85.4 86.4 84.6
02/11/2018 12:16:48 72.51 73.86 81.77 77 79.3 78.6 77.52 72.55 78.44 85.4 86.4 84.6
02/11/2018 12:16:49 76.14 75.72 81.77 77 79.3 78.6 80.35 73.98 78.44 85.4 86.4 84.6
02/11/2018 12:16:50 72.45 75.37 81.77 77 79.3 78.6 77.96 74.26 78.44 85.4 86.4 84.6
02/11/2018 12:16:51 71.35 73.33 81.77 77 79.3 78.6 78.32 72.82 78.44 85.4 86.3 84.6
02/11/2018 12:16:52 76.1 74.92 81.77 77 79.3 78.6 81.57 74.94 78.44 85.4 86.3 84.6
02/11/2018 12:16:53 75.52 75.5 81.77 77 79.3 78.6 81.45 75.8 78.44 85.4 86.3 84.6
02/11/2018 12:16:54 71.13 75.85 81.77 77 79.3 78.6 76.3 75.43 78.44 85.4 86.3 84.6
02/11/2018 12:16:55 71.51 72.88 81.77 77 79.3 78.6 75.97 72.74 78.44 85.4 86.3 84.6
02/11/2018 12:16:56 77.62 76.68 81.77 77 79.3 78.6 81.39 74.58 78.44 85.4 86.3 84.6
02/11/2018 12:16:57 76.63 77.78 81.77 77 79.2 78.6 79.7 75.19 78.44 85.4 86.3 84.6
02/11/2018 12:16:58 70.07 75.53 81.77 77 79.2 78.6 76.93 73.63 78.44 85.4 86.3 84.6
02/11/2018 12:16:59 76.88 76.32 81.77 77 79.2 78.6 82.9 76.42 78.44 85.4 86.3 84.6
02/11/2018 12:17:00 78.67 78.63 81.77 77 79.2 78.6 83.29 77.83 78.44 85.4 86.3 84.6
02/11/2018 12:17:01 74.22 77.58 80.79 77 79.2 78.6 78.24 76.94 78.44 85.4 86.3 84.6
02/11/2018 12:17:02 79 78.78 80.79 77 79.2 78.6 84.47 78.1 78.44 85.4 86.3 84.6
02/11/2018 12:17:03 75.9 77.96 79.08 77 79.2 78.6 82.03 77.49 78.1 85.4 86.3 84.6
02/11/2018 12:17:04 74.92 77.2 78.78 77 79.2 78.6 80.77 77.12 78.1 85.4 86.3 84.6
02/11/2018 12:17:05 72.79 75.43 78.78 77 79.2 78.6 78.25 75.53 78.1 85.4 86.3 84.6
02/11/2018 12:17:06 70.5 73.95 78.78 77 79.2 78.6 77.66 73.84 78.1 85.4 86.3 84.6
02/11/2018 12:17:07 74.59 74 78.78 77 79.2 78.6 78.76 73.34 78.1 85.3 86.3 84.6
02/11/2018 12:17:08 76.66 75.85 78.78 77 79.2 78.6 80.19 74.13 78.1 85.3 86.3 84.6
02/11/2018 12:17:09 75 75.71 78.78 77 79.2 78.6 80.03 74.44 78.1 85.3 86.3 84.6
02/11/2018 12:17:10 73.98 75.23 78.78 77 79.2 78.6 79.85 74.41 78.1 85.3 86.3 84.6
02/11/2018 12:17:11 71.08 74.37 78.78 77 79.2 78.6 79.72 74.66 78.1 85.3 86.3 84.6
02/11/2018 12:17:12 73.42 73.36 78.78 77 79.2 78.6 80.02 74.56 78.1 85.2 86.3 84.6
02/11/2018 12:17:13 72.84 73.84 78.78 77 79.2 78.6 79.3 74.37 78.1 85.2 86.3 84.6
02/11/2018 12:17:14 72.93 73.63 78.78 77 79.2 78.6 79.92 74.72 78.1 85.2 86.3 84.6
02/11/2018 12:17:15 66.6 72.61 78.78 76.9 79.2 78.6 75.49 73.81 78.1 85.1 86.3 84.6
02/11/2018 12:17:16 70.77 71.07 78.78 76.9 79.2 78.6 77.8 72.45 78.1 85.1 86.3 84.6
02/11/2018 12:17:17 74.23 73.53 78.78 76.9 79.2 78.6 79.58 73.54 78.1 85.1 86.2 84.6
02/11/2018 12:17:18 74.81 74.6 78.78 76.9 79.2 78.6 79.44 73.75 78.1 85.1 86.2 84.6
02/11/2018 12:17:19 74.08 74.35 78.78 76.9 79.2 78.6 79.32 73.79 78.1 85 86.2 84.6
02/11/2018 12:17:20 70.15 74.34 78.78 76.9 79.2 78.6 77.31 73.74 78.1 85 86.2 84.6
02/11/2018 12:17:21 63.95 71.89 78.78 76.9 79.2 78.6 73.54 72.21 78.1 85 86.2 84.6
02/11/2018 12:17:22 68.93 69.02 78.78 76.8 79.2 78.6 77.37 71.42 78.1 85 86.2 84.6
02/11/2018 12:17:23 69.37 69.54 78.78 76.8 79.2 78.6 79.08 72.69 78.1 84.9 86.2 84.6
02/11/2018 12:17:24 66.18 69.04 78.78 76.8 79.2 78.6 73.15 72.49 78.1 84.9 86.2 84.6
02/11/2018 12:17:25 71.16 70.45 78.78 76.8 79.2 78.6 83.42 76.94 78.1 84.9 86.2 84.6
02/11/2018 12:17:26 73.4 72.88 78.78 76.8 79.2 78.6 77.12 76.31 78.1 84.9 86.2 84.6
02/11/2018 12:17:27 72.74 73.93 78.78 76.7 79.2 78.6 77.5 74.2 78.1 84.9 86.2 84.6
02/11/2018 12:17:28 69.27 71.95 78.78 76.7 79.2 78.6 77.54 73.37 78.1 84.8 86.2 84.6
02/11/2018 12:17:29 68.34 70.26 78.78 76.7 79.2 78.6 73.32 71.84 78.1 84.8 86.2 84.6
02/11/2018 12:17:30 67.59 69.18 78.78 76.7 79.2 78.6 72.72 69.68 78.1 84.8 86.2 84.6
02/11/2018 12:17:31 68.76 68.67 78.78 76.7 79.2 78.6 74.47 68.82 78.1 84.7 86.2 84.6
02/11/2018 12:17:32 75.12 73.79 77.96 76.7 79.2 78.6 80.2 73.35 77.49 84.7 86.2 84.6
02/11/2018 12:17:33 77.47 76.88 77.2 76.7 79.2 78.6 82.54 76 77.12 84.7 86.2 84.6
02/11/2018 12:17:34 75.85 77.33 77.33 76.7 79.2 78.6 79.72 76.19 76.94 84.7 86.3 84.6
02/11/2018 12:17:35 71.93 75.96 77.33 76.6 79.2 78.6 75.47 74.59 76.94 84.6 86.3 84.6
02/11/2018 12:17:36 70.08 74.06 77.33 76.6 79.2 78.6 77.61 72.47 76.94 84.6 86.3 84.6
02/11/2018 12:17:37 73.01 73.11 77.33 76.6 79.2 78.6 78.94 72.97 76.94 84.6 86.3 84.6
02/11/2018 12:17:38 73.09 73.64 77.33 76.6 79.2 78.6 79.29 73.74 76.94 84.6 86.3 84.6
02/11/2018 12:17:39 75.65 74.88 77.33 76.7 79.2 78.6 80.43 74.23 76.94 84.6 86.3 84.6
02/11/2018 12:17:40 72.03 74.54 77.33 76.7 79.2 78.6 78.19 74.08 76.94 84.6 86.3 84.6
02/11/2018 12:17:41 69.41 72.81 77.33 76.7 79.2 78.6 76.64 72.9 76.94 84.6 86.3 84.6
02/11/2018 12:17:42 74.42 73.5 77.33 76.7 79.2 78.6 79.6 73.51 76.94 84.6 86.3 84.6
02/11/2018 12:17:43 73.91 73.86 77.33 76.7 79.2 78.6 80.44 74.26 76.94 84.6 86.3 84.6
02/11/2018 12:17:44 72.36 74 77.33 76.7 79.2 78.6 77.52 74.22 76.94 84.6 86.3 84.6
02/11/2018 12:17:45 69.28 72.72 77.33 76.7 79.2 78.6 74.14 72.72 76.94 84.6 86.3 84.6
02/11/2018 12:17:46 68.54 70.7 77.33 76.7 79.2 78.6 77.23 71.5 76.94 84.6 86.3 84.6
02/11/2018 12:17:47 74.22 73.4 77.33 76.7 79.2 78.6 80.33 73.71 76.94 84.6 86.3 84.6
02/11/2018 12:17:48 71.27 73.36 77.33 76.7 79.2 78.6 78.22 73.63 76.94 84.6 86.3 84.6
02/11/2018 12:17:49 75.29 74.6 77.33 76.7 79.2 78.6 79.76 74.03 76.94 84.6 86.3 84.6
02/11/2018 12:17:50 73.95 74.76 77.33 76.7 79.2 78.6 79.2 74.02 76.94 84.6 86.3 84.6
02/11/2018 12:17:51 71.69 73.68 77.33 76.7 79.2 78.6 80.94 75.06 76.94 84.6 86.3 84.6
02/11/2018 12:17:52 73.41 73.52 77.33 76.7 79.2 78.6 84.41 78.3 78.3 84.7 86.3 84.6
02/11/2018 12:17:53 75.21 74.64 77.33 76.7 79.2 78.6 85.63 79.4 79.4 84.7 86.3 84.6
02/11/2018 12:17:54 71.26 74.45 77.33 76.7 79.2 78.6 85.79 79.9 79.9 84.7 86.3 84.6
02/11/2018 12:17:55 71.03 72.8 77.33 76.7 79.2 78.6 83.42 79.91 79.91 84.7 86.3 84.6
02/11/2018 12:17:56 74.05 73.6 77.33 76.7 79.2 78.6 88.08 81.88 81.88 84.7 86.3 84.6
02/11/2018 12:17:57 74.12 74.28 77.33 76.7 79.2 78.6 88.89 82.71 82.71 84.8 86.3 84.6
02/11/2018 12:17:58 74.66 74.49 77.33 76.7 79.2 78.6 86.08 82.63 82.71 84.8 86.3 84.6
02/11/2018 12:17:59 73.87 74.68 77.33 76.7 79.2 78.6 84.28 81.17 82.71 84.8 86.3 84.6
02/11/2018 12:18:00 75.45 75.07 77.33 76.7 79.2 78.6 87.83 81.33 82.71 84.8 86.3 84.6
02/11/2018 12:18:01 73.06 74.98 77.33 76.7 79.2 78.6 84.54 81.31 82.71 84.8 86.3 84.6
02/11/2018 12:18:02 74.98 75.05 77.33 76.7 79.2 78.6 83.69 79.69 82.71 84.8 86.3 84.6
02/11/2018 12:18:03 75.49 75.67 77.33 76.7 79.2 78.6 87.29 81.05 82.71 84.8 86.3 84.6
02/11/2018 12:18:04 71.81 75.13 75.96 76.7 79.2 78.6 88.38 82.17 82.71 84.9 86.3 84.6
02/11/2018 12:18:05 71.44 73.23 75.67 76.7 79.2 78.6 81.79 81.99 82.71 84.9 86.3 84.6
02/11/2018 12:18:06 73.18 73.22 75.67 76.7 79.1 78.6 87.12 80.91 82.71 84.9 86.3 84.6
02/11/2018 12:18:07 75.39 74.86 75.67 76.7 79.1 78.6 86.44 81.09 82.71 84.9 86.3 84.6
02/11/2018 12:18:08 75.79 75.74 75.74 76.7 79.1 78.6 85.09 80.7 82.71 84.9 86.3 84.6
02/11/2018 12:18:09 74.41 75.72 75.74 76.7 79.1 78.6 89.01 82.21 82.71 85 86.3 84.6
02/11/2018 12:18:10 77.94 77.17 77.17 76.7 79.1 78.6 88.16 82.44 82.71 85 86.3 84.6
02/11/2018 12:18:11 75.46 76.77 77.17 76.7 79.1 78.6 90.05 84.04 84.04 85 86.3 84.6
02/11/2018 12:18:12 76.4 76.66 77.17 76.7 79.1 78.6 90.72 84.94 84.94 85.1 86.3 84.6
02/11/2018 12:18:13 80.32 79.59 79.59 76.7 79.1 78.6 87.74 84.48 84.94 85.1 86.3 84.6
02/11/2018 12:18:14 77.41 79.19 79.59 76.7 79.1 78.6 85.45 83.02 84.94 85.1 86.3 84.6
02/11/2018 12:18:15 77.55 78.49 79.59 76.7 79.1 78.6 86.24 81.35 84.94 85.1 86.3 84.6
02/11/2018 12:18:16 76.24 77.65 79.59 76.7 79.1 78.6 83.46 80.77 84.94 85.1 86.3 84.6
02/11/2018 12:18:17 75.96 77.07 79.59 76.7 79.1 78.6 86.18 80.51 84.94 85.1 86.3 84.6
02/11/2018 12:18:18 75.16 76.11 79.59 76.7 79.1 78.6 86.85 80.93 84.94 85.2 86.3 84.6
02/11/2018 12:18:19 77.38 76.93 79.59 76.7 79.1 78.6 83.55 81 84.94 85.2 86.3 84.6
02/11/2018 12:18:20 73.95 77.12 79.59 76.7 79.1 78.6 81.59 79.07 84.94 85.2 86.3 84.6
02/11/2018 12:18:21 77.22 76.82 79.59 76.7 79.1 78.6 91.35 84.5 84.94 85.2 86.3 84.6
02/11/2018 12:18:22 77.73 77.6 79.59 76.7 79.1 78.6 90.18 85 85 85.3 86.3 84.6
02/11/2018 12:18:23 79.1 79.23 79.59 76.7 79.1 78.6 86.51 84.27 85 85.3 86.3 84.6
02/11/2018 12:18:24 75.58 78.35 79.59 76.7 79.1 78.6 85.13 82.37 85 85.3 86.3 84.6
02/11/2018 12:18:25 76.73 77.42 79.59 76.7 79.1 78.6 82.69 80.58 85 85.3 86.3 84.6
02/11/2018 12:18:26 77.29 77.13 79.59 76.6 79.1 78.6 88.11 81.76 85 85.3 86.3 84.6
02/11/2018 12:18:27 75.52 77.17 79.59 76.6 79.1 78.6 89.02 82.86 85 85.3 86.3 84.6
02/11/2018 12:18:28 76.51 76.45 79.59 76.6 79.1 78.6 87.29 82.86 85 85.3 86.3 84.6
02/11/2018 12:18:29 78.03 77.63 79.59 76.6 79.1 78.6 82.11 82.08 85 85.3 86.3 84.6
02/11/2018 12:18:30 73.36 77.57 79.59 76.6 79.1 78.6 80.13 79.43 85 85.3 86.3 84.6
02/11/2018 12:18:31 75.02 75.38 79.59 76.6 79.1 78.6 89.43 82.76 85 85.3 86.3 84.6
02/11/2018 12:18:32 76.25 76.01 79.59 76.6 79.1 78.6 88.1 82.98 85 85.4 86.3 84.6
02/11/2018 12:18:33 77.4 76.89 79.59 76.6 79.1 78.6 88.2 82.68 85 85.4 86.3 84.6
02/11/2018 12:18:34 78.25 77.87 79.59 76.5 79.1 78.6 84.72 82.43 85 85.3 86.3 84.6
02/11/2018 12:18:35 78.55 78.35 79.59 76.5 79.1 78.6 84.62 80.69 85 85.3 86.3 84.6
02/11/2018 12:18:36 76.35 78.26 79.59 76.5 79.1 78.6 86.65 80.72 85 85.3 86.3 84.6
02/11/2018 12:18:37 76.1 77.16 79.59 76.5 79 78.5 85.52 80.47 85 85.3 86.3 84.6
02/11/2018 12:18:38 76.52 76.64 79.59 76.5 79 78.5 88.13 81.7 85 85.3 86.3 84.6
02/11/2018 12:18:39 76.75 76.75 79.59 76.4 79 78.5 83.16 81.88 85 85.3 86.3 84.6
02/11/2018 12:18:40 76.7 76.93 79.59 76.4 79 78.5 80.75 79.39 85 85.3 86.3 84.6
02/11/2018 12:18:41 75.83 76.65 79.59 76.4 79 78.5 91.12 84.42 85 85.3 86.3 84.6
02/11/2018 12:18:42 77.31 77.14 79.59 76.4 79 78.5 89.79 85.01 85.01 85.3 86.3 84.6
02/11/2018 12:18:43 76.17 76.95 79.23 76.4 79 78.5 85.25 83.84 85.01 85.3 86.3 84.6
02/11/2018 12:18:44 78.58 77.88 79.23 76.4 79 78.5 86.35 81.7 85.01 85.3 86.3 84.6
02/11/2018 12:18:45 76.45 77.96 79.23 76.4 79 78.5 88.49 82.38 85.01 85.3 86.3 84.6
02/11/2018 12:18:46 77.15 77.07 79.23 76.4 79 78.5 88.25 82.56 85.01 85.3 86.3 84.6
02/11/2018 12:18:47 77 77.15 79.23 76.4 79 78.5 89.32 83.32 85.01 85.3 86.3 84.6
02/11/2018 12:18:48 76.99 77.38 79.23 76.4 79 78.5 88.03 83.38 85.01 85.3 86.4 84.6
02/11/2018 12:18:49 76.37 77.11 79.23 76.4 79 78.5 84.97 82.57 85.01 85.3 86.4 84.6
02/11/2018 12:18:50 70.34 76.48 79.23 76.4 79 78.5 82.62 80.76 85.01 85.3 86.4 84.6
02/11/2018 12:18:51 75.26 75.53 79.23 76.3 79 78.5 91.36 84.96 85.01 85.3 86.4 84.6
02/11/2018 12:18:52 70.4 74.32 79.23 76.3 79 78.5 79.38 83.46 85.01 85.3 86.4 84.6
02/11/2018 12:18:53 72.61 72.56 78.35 76.3 79 78.5 83.04 79.94 85.01 85.3 86.4 84.6
02/11/2018 12:18:54 73.22 73.2 78.35 76.3 79 78.5 87.06 80.52 85.01 85.3 86.4 84.6
02/11/2018 12:18:55 76.63 75.77 78.35 76.3 79 78.5 85.78 80.62 85.01 85.4 86.4 84.6
02/11/2018 12:18:56 77.2 76.73 78.35 76.3 79 78.5 89.29 82.6 85.01 85.4 86.4 84.6
02/11/2018 12:18:57 76.49 76.71 78.35 76.3 79 78.5 89.73 83.57 85.01 85.4 86.4 84.6
02/11/2018 12:18:58 78.17 77.79 78.35 76.3 79 78.5 90.03 84.41 85.01 85.4 86.4 84.6
02/11/2018 12:18:59 80.09 79.71 79.71 76.3 79 78.5 89.83 84.31 85.01 85.4 86.4 84.6
02/11/2018 12:19:00 78.01 79.73 79.73 76.3 79 78.5 87.74 84.35 85.01 85.5 86.4 84.6
02/11/2018 12:19:01 78.82 79.09 79.73 76.4 79 78.5 87.23 83.1 85.01 85.5 86.4 84.6
02/11/2018 12:19:02 80.48 80.05 80.05 76.4 79 78.5 87.49 82.2 85.01 85.5 86.4 84.6
02/11/2018 12:19:03 81.09 81.43 81.43 76.4 79 78.5 88.43 82.75 85.01 85.5 86.4 84.6
02/11/2018 12:19:04 76.75 80.35 81.43 76.4 79 78.5 89.34 83.31 85.01 85.5 86.4 84.6
02/11/2018 12:19:05 81.73 80.71 81.43 76.4 79 78.5 89.71 83.89 85.01 85.5 86.4 84.6
02/11/2018 12:19:06 80.52 81.22 81.43 76.4 79 78.5 90.97 84.98 85.01 85.5 86.4 84.7
02/11/2018 12:19:07 80 80.37 81.43 76.4 79 78.5 89.56 84.69 85.01 85.5 86.4 84.7
02/11/2018 12:19:08 81.76 81.37 81.43 76.5 79 78.5 90.74 85 85.01 85.6 86.4 84.7
02/11/2018 12:19:09 80.17 81.31 81.43 76.5 79 78.5 90.6 85.13 85.13 85.6 86.4 84.7
02/11/2018 12:19:10 79.51 80.67 81.43 76.5 79 78.5 90.83 85.29 85.29 85.6 86.4 84.7
02/11/2018 12:19:11 76.96 79.78 81.43 76.5 79 78.5 89.61 85.59 85.59 85.7 86.4 84.7
02/11/2018 12:19:12 77.7 78.25 81.43 76.5 79 78.5 88 84.24 85.59 85.7 86.4 84.7
02/11/2018 12:19:13 79.66 79.38 81.43 76.5 79 78.5 87.4 83.23 85.59 85.7 86.4 84.7
02/11/2018 12:19:14 77.08 79.11 81.43 76.5 79 78.5 84.88 82.34 85.59 85.7 86.4 84.7
02/11/2018 12:19:15 77.42 78.05 81.43 76.5 79 78.5 87.78 81.67 85.59 85.7 86.4 84.7
02/11/2018 12:19:16 76.66 77.65 81.43 76.5 79 78.5 85.84 81.88 85.59 85.7 86.4 84.7
02/11/2018 12:19:17 76.86 77.32 81.43 76.5 79 78.5 87.63 81.87 85.59 85.7 86.4 84.7
02/11/2018 12:19:18 77.16 77.23 81.43 76.5 79 78.5 88.11 82.36 85.59 85.7 86.4 84.7
02/11/2018 12:19:19 78.21 78 81.43 76.5 79 78.5 86.08 82.32 85.59 85.7 86.4 84.7
02/11/2018 12:19:20 76.13 77.99 81.43 76.5 79 78.5 88.11 82.32 85.59 85.7 86.4 84.7
02/11/2018 12:19:21 76.24 76.92 81.43 76.5 79 78.5 87.62 82.72 85.59 85.7 86.4 84.7
02/11/2018 12:19:22 77.14 77.03 81.43 76.4 79 78.5 89.89 83.61 85.59 85.7 86.4 84.7
02/11/2018 12:19:23 79.61 79.06 81.43 76.4 79 78.5 89.5 83.71 85.59 85.7 86.5 84.7
02/11/2018 12:19:24 79.45 79.46 81.43 76.4 79 78.5 86.02 83.64 85.59 85.7 86.4 84.7
02/11/2018 12:19:25 78.23 79.35 81.43 76.4 79 78.5 87.18 82.04 85.59 85.7 86.4 84.7
02/11/2018 12:19:26 77.47 78.35 81.43 76.4 79 78.5 87.81 81.99 85.59 85.7 86.4 84.7
02/11/2018 12:19:27 77.46 77.78 81.43 76.4 79 78.5 88.75 82.75 85.59 85.7 86.5 84.7
02/11/2018 12:19:28 76.94 77.74 81.43 76.4 79 78.5 88.62 82.93 85.59 85.7 86.5 84.7
02/11/2018 12:19:29 76.77 77.38 81.43 76.4 79 78.5 86 82.95 85.59 85.7 86.5 84.7
02/11/2018 12:19:30 75.05 76.82 81.43 76.4 79 78.5 87.14 81.59 85.59 85.7 86.5 84.7
02/11/2018 12:19:31 74.89 75.87 81.43 76.4 79 78.5 87.16 81.87 85.59 85.7 86.5 84.7
02/11/2018 12:19:32 76.72 76.19 81.43 76.3 79 78.5 89.77 83.3 85.59 85.8 86.5 84.7
02/11/2018 12:19:33 76.64 76.6 81.37 76.3 79 78.5 89.6 83.75 85.59 85.8 86.5 84.7
02/11/2018 12:19:34 76.99 76.87 81.37 76.4 79 78.5 86.72 83.79 85.59 85.8 86.5 84.7
02/11/2018 12:19:35 77.7 77.54 81.37 76.4 79 78.5 89.15 83.2 85.59 85.8 86.5 84.7
02/11/2018 12:19:36 76.62 77.29 81.37 76.4 79 78.5 89.97 84.13 85.59 85.9 86.5 84.7
02/11/2018 12:19:37 76.53 77.06 81.37 76.4 79 78.5 88.81 84.25 85.59 85.9 86.5 84.7
02/11/2018 12:19:38 77.33 77.18 81.31 76.4 79 78.5 87.73 83.36 85.59 85.9 86.5 84.7
02/11/2018 12:19:39 78.19 77.93 80.67 76.3 79 78.5 85.61 82.5 85.59 85.9 86.5 84.7
02/11/2018 12:19:40 76.55 77.94 79.78 76.3 79 78.5 86.81 81.36 85.59 85.9 86.5 84.7
02/11/2018 12:19:41 77.21 77.24 79.46 76.3 79 78.5 90.73 84.27 84.27 85.9 86.5 84.7
02/11/2018 12:19:42 77.6 77.53 79.46 76.3 79 78.5 88.65 84.31 84.31 85.9 86.5 84.7
02/11/2018 12:19:43 77.88 78.05 79.46 76.3 79 78.5 88.42 83.3 84.31 85.9 86.5 84.7
02/11/2018 12:19:44 78.5 78.33 79.46 76.3 78.9 78.5 86.47 83.02 84.31 85.9 86.5 84.7
02/11/2018 12:19:45 77.03 78.11 79.46 76.3 78.9 78.5 89.05 82.98 84.31 85.9 86.5 84.7
02/11/2018 12:19:46 77.45 77.51 79.46 76.3 78.9 78.5 87.64 83.01 84.31 85.9 86.5 84.7
02/11/2018 12:19:47 77.67 77.79 79.46 76.4 78.9 78.5 87.07 82.78 84.31 85.9 86.5 84.7
02/11/2018 12:19:48 78.27 78.13 79.46 76.4 78.9 78.5 87.5 82.05 84.31 85.9 86.5 84.7
02/11/2018 12:19:49 77.7 78.19 79.46 76.4 78.9 78.5 88.54 82.75 84.31 85.9 86.5 84.7
02/11/2018 12:19:50 75.57 77.71 79.46 76.3 78.9 78.5 88.37 82.68 84.31 85.9 86.5 84.7
02/11/2018 12:19:51 75.16 76.72 79.46 76.3 78.8 78.5 89.65 83.99 84.31 85.9 86.5 84.7
02/11/2018 12:19:52 76.44 76.41 79.46 76.3 78.8 78.5 83.34 83.17 84.31 85.9 86.5 84.7
02/11/2018 12:19:53 78.17 77.69 79.46 76.3 78.8 78.5 81.7 80.56 84.31 85.9 86.5 84.7
02/11/2018 12:19:54 78.67 78.43 79.35 76.3 78.8 78.5 80.57 78.28 84.31 85.9 86.5 84.7
02/11/2018 12:19:55 78.09 78.27 78.43 76.3 78.8 78.5 80.37 76.44 84.31 85.9 86.5 84.7
02/11/2018 12:19:56 76.77 78.19 78.43 76.4 78.8 78.5 79.13 75.44 84.31 85.9 86.5 84.7
02/11/2018 12:19:57 74.74 77.3 78.43 76.4 78.8 78.5 77.05 74.24 84.31 85.9 86.5 84.7
02/11/2018 12:19:58 71.42 75.76 78.43 76.3 78.8 78.5 74.37 72.58 84.31 85.8 86.5 84.7
02/11/2018 12:19:59 66.79 73.46 78.43 76.3 78.8 78.5 72.45 70.5 84.31 85.8 86.5 84.7
02/11/2018 12:20:00 62.41 70.44 78.43 76.3 78.8 78.5 71.14 68.57 84.31 85.8 86.5 84.7
02/11/2018 12:20:01 62.5 67.18 78.43 76.3 78.8 78.5 71.96 66.98 84.31 85.8 86.5 84.7
02/11/2018 12:20:02 66.45 66.17 78.43 76.3 78.8 78.5 79.28 72.12 84.31 85.8 86.5 84.7
02/11/2018 12:20:03 68.87 67.99 78.43 76.3 78.8 78.5 78.66 72.84 84.31 85.8 86.5 84.7
02/11/2018 12:20:04 68.94 68.9 78.43 76.3 78.8 78.5 82.03 75.9 84.31 85.8 86.5 84.7
02/11/2018 12:20:05 71.03 70.54 78.43 76.3 78.8 78.5 85.79 79.57 84.31 85.8 86.5 84.7
02/11/2018 12:20:06 68.96 70.07 78.43 76.2 78.8 78.5 76.98 78.34 84.31 85.8 86.5 84.7
02/11/2018 12:20:07 70.45 70.11 78.43 76.2 78.8 78.5 82.21 76.55 84.31 85.8 86.5 84.7
02/11/2018 12:20:08 73.9 72.78 78.43 76.2 78.8 78.5 82.8 77.14 84.31 85.8 86.5 84.7
02/11/2018 12:20:09 71.12 72.79 78.43 76.2 78.8 78.5 82.11 76.78 84.31 85.8 86.5 84.7
02/11/2018 12:20:10 73.62 73.04 78.43 76.2 78.8 78.5 85.84 79.69 84.31 85.8 86.5 84.7
02/11/2018 12:20:11 72.6 73.2 78.43 76.1 78.8 78.5 79.06 78.67 84.31 85.7 86.5 84.7
02/11/2018 12:20:12 71.06 72.81 78.43 76.1 78.8 78.5 81.92 77 83.99 85.7 86.5 84.7
02/11/2018 12:20:13 71.8 71.87 78.43 76.1 78.8 78.5 82.71 77.24 83.99 85.7 86.5 84.7
02/11/2018 12:20:14 72.58 72.57 78.43 76 78.8 78.5 82.49 77.1 83.99 85.7 86.5 84.7
02/11/2018 12:20:15 72.05 72.82 78.43 76 78.7 78.5 85.58 79.71 83.99 85.7 86.5 84.7
02/11/2018 12:20:16 70.14 71.95 78.43 76 78.7 78.5 77.51 78.52 83.99 85.7 86.5 84.7
02/11/2018 12:20:17 70.72 71.15 78.43 76 78.7 78.5 82.11 76.8 83.99 85.6 86.5 84.7
02/11/2018 12:20:18 73.04 72.23 78.43 76 78.7 78.5 82.43 77.17 83.99 85.6 86.5 84.7
02/11/2018 12:20:19 71.03 72.25 78.43 76 78.7 78.5 82.35 76.86 83.99 85.6 86.5 84.7
02/11/2018 12:20:20 73.1 72.95 78.43 76 78.7 78.5 85.49 79.49 83.99 85.6 86.5 84.7
02/11/2018 12:20:21 71.94 72.45 78.43 75.9 78.7 78.5 78.13 78.44 83.17 85.6 86.5 84.7
02/11/2018 12:20:22 70.45 72.24 78.43 75.9 78.7 78.5 81.65 76.52 80.56 85.5 86.5 84.7
02/11/2018 12:20:23 71.23 71.43 78.43 75.9 78.7 78.5 81.46 76.62 79.71 85.5 86.5 84.7
02/11/2018 12:20:24 72.16 71.99 78.27 75.9 78.7 78.5 82.44 76.79 79.71 85.5 86.4 84.7
02/11/2018 12:20:25 72.96 72.58 78.19 75.9 78.7 78.5 85.2 79.13 79.71 85.5 86.4 84.7
02/11/2018 12:20:26 70.72 72.61 77.3 75.8 78.7 78.5 77.66 78.23 79.71 85.5 86.4 84.7
02/11/2018 12:20:27 75.61 74.84 75.76 75.8 78.7 78.5 82.69 76.48 79.71 85.5 86.4 84.7
02/11/2018 12:20:28 78.03 77.52 77.52 75.8 78.7 78.5 83.42 77.72 79.71 85.5 86.4 84.7
02/11/2018 12:20:29 74.04 76.88 77.52 75.8 78.7 78.5 82.87 77.52 79.71 85.4 86.4 84.7
02/11/2018 12:20:30 74.39 75.38 77.52 75.8 78.7 78.5 85.02 79.34 79.71 85.4 86.4 84.7
02/11/2018 12:20:31 75.15 75.18 77.52 75.7 78.7 78.5 79.17 78.32 79.71 85.4 86.4 84.7
02/11/2018 12:20:32 77.3 76.93 77.52 75.7 78.7 78.5 84.95 78.62 79.71 85.4 86.4 84.7
02/11/2018 12:20:33 77.32 77.31 77.52 75.7 78.7 78.5 84.16 79.33 79.71 85.3 86.4 84.7
02/11/2018 12:20:34 75.82 77.31 77.52 75.7 78.7 78.5 80.72 78.2 79.71 85.3 86.4 84.7
02/11/2018 12:20:35 76.19 76.51 77.52 75.7 78.7 78.5 80.16 76.46 79.71 85.3 86.4 84.7
02/11/2018 12:20:36 78.5 77.89 77.89 75.7 78.7 78.5 82.51 76.45 79.71 85.3 86.4 84.7
02/11/2018 12:20:37 76.22 77.88 77.89 75.7 78.7 78.5 84.25 78.29 79.71 85.3 86.4 84.7
02/11/2018 12:20:38 76.82 77.12 77.89 75.7 78.7 78.5 87.33 80.4 80.4 85.3 86.4 84.7
02/11/2018 12:20:39 75.94 76.86 77.89 75.7 78.6 78.5 86.68 81.49 81.49 85.3 86.4 84.7
02/11/2018 12:20:40 75.55 76.3 77.89 75.7 78.6 78.5 86.83 81.26 81.49 85.3 86.4 84.7
02/11/2018 12:20:41 77.82 77.23 77.89 75.7 78.6 78.5 87.25 81.89 81.89 85.3 86.4 84.7
02/11/2018 12:20:42 77.81 78.04 78.04 75.7 78.6 78.5 84.98 81.55 81.89 85.2 86.4 84.7
02/11/2018 12:20:43 77.07 77.9 78.04 75.7 78.6 78.5 87.78 81.43 81.89 85.3 86.4 84.7
02/11/2018 12:20:44 76.73 77.58 78.04 75.7 78.6 78.5 88.27 82.98 82.98 85.3 86.4 84.7
02/11/2018 12:20:45 76.47 76.88 78.04 75.7 78.6 78.5 85.88 81.88 82.98 85.3 86.4 84.7
02/11/2018 12:20:46 76.99 77.15 78.04 75.7 78.6 78.5 87.25 81.86 82.98 85.3 86.4 84.7
02/11/2018 12:20:47 76.68 77.06 78.04 75.7 78.6 78.5 86.4 81.68 82.98 85.2 86.4 84.7
02/11/2018 12:20:48 77.56 77.47 78.04 75.7 78.6 78.5 87.74 81.7 82.98 85.2 86.4 84.7
02/11/2018 12:20:49 76.32 77.2 78.04 75.7 78.6 78.5 86.45 81.79 82.98 85.2 86.4 84.7
02/11/2018 12:20:50 77.34 77.18 78.04 75.7 78.6 78.5 87.86 82.1 82.98 85.3 86.4 84.7
02/11/2018 12:20:51 76.56 77.17 78.04 75.7 78.6 78.5 88.66 82.74 82.98 85.3 86.4 84.7
02/11/2018 12:20:52 76.12 77.06 78.04 75.8 78.6 78.5 85.02 82.69 82.98 85.3 86.4 84.7
02/11/2018 12:20:53 77.33 77.27 78.04 75.8 78.6 78.5 87.17 81.24 82.98 85.3 86.4 84.7
02/11/2018 12:20:54 77.81 77.49 78.04 75.8 78.6 78.5 87.97 82.43 82.98 85.4 86.4 84.7
02/11/2018 12:20:55 78.08 77.94 78.04 75.8 78.6 78.5 85.57 81.65 82.98 85.4 86.4 84.7
02/11/2018 12:20:56 77.8 78.09 78.09 75.8 78.6 78.5 83.56 80.55 82.98 85.4 86.4 84.7
02/11/2018 12:20:57 76.13 77.75 78.09 75.8 78.6 78.5 83.75 79.07 82.98 85.4 86.4 84.7
02/11/2018 12:20:58 76.47 76.96 78.09 75.8 78.6 78.5 88.71 82.23 82.98 85.4 86.4 84.8
02/11/2018 12:20:59 76.03 76.7 78.09 75.8 78.6 78.5 87.12 82.34 82.98 85.4 86.4 84.8
02/11/2018 12:21:00 76.36 76.58 78.09 75.9 78.6 78.5 88.92 82.87 82.98 85.4 86.4 84.8
02/11/2018 12:21:01 75.71 76.32 78.09 75.9 78.6 78.5 87.41 82.69 82.98 85.4 86.4 84.8
02/11/2018 12:21:02 72.53 75.99 78.09 75.8 78.6 78.5 84.84 82.25 82.98 85.4 86.4 84.8
02/11/2018 12:21:03 76.32 75.89 78.09 75.8 78.6 78.5 88.23 82.15 82.98 85.5 86.4 84.8
02/11/2018 12:21:04 76.34 76.57 78.09 75.8 78.6 78.5 87.6 82.67 82.98 85.5 86.4 84.8
02/11/2018 12:21:05 76.57 76.4 78.09 75.8 78.5 78.5 88.26 82.36 82.98 85.5 86.4 84.8
02/11/2018 12:21:06 75.94 76.67 78.09 75.8 78.5 78.5 87.71 82.25 82.98 85.5 86.4 84.8
02/11/2018 12:21:07 71.71 76.17 78.09 75.8 78.5 78.5 81.5 82.21 82.98 85.5 86.4 84.8
02/11/2018 12:21:08 71.42 73.71 78.09 75.8 78.5 78.5 77.28 78.99 82.98 85.5 86.4 84.8
02/11/2018 12:21:09 71.18 72.38 78.09 75.8 78.5 78.5 84.23 78.39 82.98 85.5 86.4 84.8
02/11/2018 12:21:10 76.49 75.34 78.09 75.8 78.5 78.5 92.56 85.59 85.59 85.5 86.4 84.8
02/11/2018 12:21:11 73.12 74.68 78.09 75.8 78.5 78.5 84.24 84.06 85.59 85.5 86.4 84.8
02/11/2018 12:21:12 73.94 73.99 78.09 75.8 78.5 78.5 85.24 81.48 85.59 85.6 86.4 84.8
02/11/2018 12:21:13 73.01 73.99 78.09 75.8 78.5 78.5 87.49 81.33 85.59 85.6 86.4 84.8
02/11/2018 12:21:14 74.22 74.09 78.09 75.8 78.5 78.5 86.07 81.13 85.59 85.6 86.4 84.8
02/11/2018 12:21:15 74.38 74.57 78.09 75.8 78.5 78.5 89.46 82.83 85.59 85.6 86.4 84.8
02/11/2018 12:21:16 74.28 74.22 78.09 75.8 78.5 78.5 88.02 83.43 85.59 85.6 86.4 84.8
02/11/2018 12:21:17 72.91 74.41 78.09 75.8 78.5 78.5 84.64 82.34 85.59 85.6 86.4 84.8
02/11/2018 12:21:18 73.84 73.83 78.09 75.8 78.5 78.5 87.14 81.1 85.59 85.6 86.4 84.8
02/11/2018 12:21:19 72.44 73.74 78.09 75.8 78.5 78.5 85.85 80.95 85.59 85.7 86.4 84.8
02/11/2018 12:21:20 74.72 74.24 78.09 75.8 78.5 78.5 88.83 82.37 85.59 85.7 86.4 84.8
02/11/2018 12:21:21 74.37 74.48 78.09 75.8 78.5 78.5 86.88 82.59 85.59 85.7 86.4 84.8
02/11/2018 12:21:22 72.68 74.39 78.09 75.8 78.4 78.5 84.44 81.58 85.59 85.7 86.4 84.8
02/11/2018 12:21:23 73.92 73.75 78.09 75.8 78.4 78.5 87.36 81.05 85.59 85.7 86.4 84.8
02/11/2018 12:21:24 74.39 74.4 78.09 75.8 78.4 78.5 86.05 80.92 85.59 85.7 86.4 84.8
02/11/2018 12:21:25 73.35 74.24 78.09 75.8 78.4 78.5 88.62 82.26 85.59 85.8 86.4 84.8
02/11/2018 12:21:26 72.31 73.59 77.75 75.8 78.4 78.5 87.46 82.74 85.59 85.8 86.4 84.8
02/11/2018 12:21:27 77.26 76.24 76.96 75.8 78.4 78.4 82.85 81.54 85.59 85.8 86.4 84.8
02/11/2018 12:21:28 76.81 76.94 76.94 75.9 78.4 78.4 81.62 79.26 85.59 85.8 86.4 84.8
02/11/2018 12:21:29 73.72 76.44 76.94 75.9 78.4 78.4 79.85 77.32 85.59 85.8 86.4 84.8
02/11/2018 12:21:30 74.14 75.18 76.94 75.8 78.4 78.4 80.93 75.8 85.59 85.8 86.4 84.8
02/11/2018 12:21:31 76.01 75.63 76.94 75.8 78.4 78.4 80.33 75.42 85.59 85.8 86.4 84.8
02/11/2018 12:21:32 75.48 75.65 76.94 75.8 78.4 78.4 81.58 75.68 85.59 85.8 86.4 84.8
02/11/2018 12:21:33 75.75 75.86 76.94 75.7 78.4 78.4 81.33 75.81 85.59 85.8 86.4 84.8
02/11/2018 12:21:34 75.12 75.83 76.94 75.7 78.4 78.4 78.52 75.31 85.59 85.8 86.4 84.8
02/11/2018 12:21:35 74.59 75.83 76.94 75.7 78.4 78.4 77.78 74.05 85.59 85.8 86.4 84.8
02/11/2018 12:21:36 76.95 76.4 76.94 75.8 78.4 78.4 79.38 73.55 85.59 85.8 86.4 84.8
02/11/2018 12:21:37 75.81 76.46 76.94 75.8 78.4 78.4 84.05 76.8 85.59 85.8 86.4 84.8
02/11/2018 12:21:38 76.85 76.81 76.94 75.8 78.4 78.4 88.93 81.85 85.59 85.8 86.4 84.8
02/11/2018 12:21:39 77.14 77.04 77.04 75.8 78.4 78.4 88.81 83.21 85.59 85.8 86.4 84.8
02/11/2018 12:21:40 76.44 77.01 77.04 75.8 78.4 78.4 86.72 82.5 84.06 85.9 86.4 84.8
02/11/2018 12:21:41 77.86 78.01 78.01 75.8 78.4 78.4 86.62 82.14 83.43 85.9 86.4 84.8
02/11/2018 12:21:42 75.61 77.23 78.01 75.8 78.4 78.4 84.1 81.33 83.43 85.9 86.4 84.8
02/11/2018 12:21:43 77.29 77.21 78.01 75.8 78.4 78.4 87.55 81.04 83.43 85.9 86.4 84.8
02/11/2018 12:21:44 75.93 77.04 78.01 75.8 78.4 78.4 86.97 81.9 83.43 85.9 86.4 84.8
02/11/2018 12:21:45 77.17 77.15 78.01 75.9 78.4 78.4 85.8 80.94 83.43 85.9 86.4 84.8
02/11/2018 12:21:46 77.83 77.93 78.01 75.9 78.4 78.4 87.22 81.57 83.21 85.9 86.4 84.8
02/11/2018 12:21:47 76.89 77.55 78.01 75.9 78.4 78.4 85.52 81.26 83.21 85.9 86.4 84.8
02/11/2018 12:21:48 77.17 77.4 78.01 75.9 78.4 78.4 87.04 81.06 83.21 86 86.4 84.8
02/11/2018 12:21:49 75.96 77.15 78.01 75.9 78.3 78.4 85.21 80.8 83.21 86 86.4 84.8
02/11/2018 12:21:50 77.4 77.19 78.01 75.9 78.3 78.4 87.09 81.34 83.21 86 86.4 84.8
02/11/2018 12:21:51 77.25 77.28 78.01 75.9 78.3 78.4 87.88 82.02 83.21 86 86.4 84.8
02/11/2018 12:21:52 76.05 77.24 78.01 75.9 78.3 78.4 84.39 81.93 83.21 86 86.4 84.8
02/11/2018 12:21:53 77.38 77.35 78.01 75.9 78.2 78.4 86.91 80.79 83.21 86 86.4 84.8
02/11/2018 12:21:54 78.31 78.06 78.06 76 78.2 78.4 87.3 81.74 83.21 86 86.4 84.8
02/11/2018 12:21:55 79.21 79.08 79.08 76 78.2 78.4 86.54 81.22 83.21 86.1 86.4 84.8
02/11/2018 12:21:56 79.43 79.56 79.56 76 78.1 78.4 84.17 81.16 83.21 86.1 86.4 84.8
02/11/2018 12:21:57 76.58 79.16 79.56 76 78.1 78.4 83.69 79.62 83.21 86.1 86.4 84.8
02/11/2018 12:21:58 77.37 77.83 79.56 76 78.1 78.4 88.64 82.19 83.21 86.1 86.4 84.8
02/11/2018 12:21:59 78.01 77.89 79.56 76 78.1 78.4 87.68 82.55 83.21 86.1 86.4 84.8
02/11/2018 12:22:00 77.01 77.82 79.56 76 78.1 78.4 89.02 83.06 83.21 86.1 86.4 84.8
02/11/2018 12:22:01 76.19 77.24 79.56 76 78.1 78.4 87.51 82.85 83.21 86.1 86.4 84.8
02/11/2018 12:22:02 74.45 76.62 79.56 76 78.1 78.4 85.28 82.31 83.21 86.1 86.4 84.8
02/11/2018 12:22:03 76.59 76.42 79.56 76 78 78.4 88.27 82.26 83.21 86.2 86.4 84.8
02/11/2018 12:22:04 76.03 76.64 79.56 76 77.9 78.4 87.53 82.7 83.21 86.2 86.4 84.8
02/11/2018 12:22:05 76.09 76.2 79.56 76 77.8 78.4 88.23 82.4 83.21 86.2 86.4 84.8
02/11/2018 12:22:06 75.77 76.21 79.56 76 77.7 78.4 87.8 82.28 83.21 86.2 86.4 84.8
02/11/2018 12:22:07 73.45 76.01 79.56 76 77.7 78.4 84.53 82.34 83.21 86.2 86.4 84.8
02/11/2018 12:22:08 74.89 74.79 79.56 76 77.7 78.4 86.9 81.03 83.21 86.2 86.4 84.8
02/11/2018 12:22:09 73.41 74.79 79.56 76 77.7 78.4 86.11 81.03 83.06 86.2 86.4 84.8
02/11/2018 12:22:10 74.19 74.17 79.56 76 77.7 78.4 85.88 80.74 83.06 86.3 86.4 84.8
02/11/2018 12:22:11 74.32 74.75 79.56 76 77.7 78.4 84.24 80.26 83.06 86.3 86.4 84.8
02/11/2018 12:22:12 72.92 74.1 79.56 76 77.7 78.4 82.82 79.24 83.06 86.3 86.4 84.8
02/11/2018 12:22:13 75.29 74.92 79.56 76 77.7 78.4 85.89 79.75 83.06 86.3 86.4 84.8
02/11/2018 12:22:14 74.08 74.93 79.56 76 77.6 78.4 87.35 81.23 83.06 86.3 86.4 84.8
02/11/2018 12:22:15 75.67 75.37 79.56 76 77.6 78.4 86.4 81.11 83.06 86.3 86.4 84.8
02/11/2018 12:22:16 74.03 75.1 79.56 76 77.6 78.4 85.16 80.64 83.06 86.3 86.4 84.8
02/11/2018 12:22:17 76.06 75.82 79.56 76 77.6 78.4 84.87 80.08 83.06 86.3 86.4 84.8
02/11/2018 12:22:18 76.16 76.13 79.56 76 77.6 78.4 86.89 80.68 83.06 86.3 86.4 84.8
02/11/2018 12:22:19 76.38 76.57 79.56 76 77.6 78.4 86.18 80.92 83.06 86.3 86.4 84.8
02/11/2018 12:22:20 76.93 77.27 79.56 76.1 77.5 78.4 87.75 81.58 83.06 86.4 86.4 84.8
02/11/2018 12:22:21 76.06 76.58 79.56 76.1 77.5 78.4 88.29 82.25 83.06 86.4 86.4 84.8
02/11/2018 12:22:22 75.33 76.3 79.56 76.1 77.5 78.4 86.4 82.82 83.06 86.4 86.4 84.8
02/11/2018 12:22:23 75.4 75.57 79.56 76.1 77.4 78.4 85.96 81.51 83.06 86.4 86.4 84.8
02/11/2018 12:22:24 76.39 76.18 79.56 76.1 77.3 78.4 86.24 80.76 83.06 86.4 86.4 84.8
02/11/2018 12:22:25 77.18 76.92 79.56 76.1 77.2 78.4 87.19 81.26 83.06 86.4 86.4 84.8
02/11/2018 12:22:26 77.66 77.48 79.16 76.1 77.2 78.4 86.45 81.12 83.06 86.4 86.4 84.8
02/11/2018 12:22:27 75.25 77.47 77.89 76.1 77.2 78.4 81.96 81.06 83.06 86.4 86.4 84.8
02/11/2018 12:22:28 77.52 77.43 77.89 76.2 77.2 78.4 80.91 78.35 83.06 86.5 86.4 84.8
02/11/2018 12:22:29 75.79 76.94 77.82 76.2 77.2 78.4 82.61 77.12 83.06 86.5 86.3 84.8
02/11/2018 12:22:30 75.55 76.43 77.48 76.2 77.2 78.4 83.18 77.62 82.85 86.5 86.3 84.8
02/11/2018 12:22:31 78.94 78.12 78.12 76.2 77.2 78.4 82.94 77.47 82.82 86.5 86.3 84.8
02/11/2018 12:22:32 76.11 77.95 78.12 76.2 77.1 78.4 81.01 77.36 82.82 86.5 86.3 84.8
02/11/2018 12:22:33 75.54 76.94 78.12 76.2 77.1 78.4 81.59 76.88 82.82 86.5 86.3 84.8
02/11/2018 12:22:34 71.12 75.85 78.12 76.2 77.1 78.4 75.46 75.56 82.82 86.5 86.3 84.8
02/11/2018 12:22:35 73.98 74.26 78.12 76.2 77.1 78.4 76.42 72.98 82.82 86.5 86.3 84.8
02/11/2018 12:22:36 74.51 74.59 78.12 76.2 77.1 78.4 77.85 72.22 82.82 86.5 86.3 84.8
02/11/2018 12:22:37 76.89 76.37 78.12 76.2 77.1 78.4 86.1 78.73 82.82 86.5 86.3 84.8
02/11/2018 12:22:38 77.93 77.67 78.12 76.2 77.1 78.4 87.96 81.48 82.82 86.5 86.3 84.8
02/11/2018 12:22:39 76.88 77.67 78.12 76.2 77.1 78.4 87.76 82.33 82.82 86.5 86.3 84.8
02/11/2018 12:22:40 77.86 77.7 78.12 76.2 77.1 78.4 89.29 83.05 83.05 86.5 86.3 84.8
02/11/2018 12:22:41 77.66 77.9 78.12 76.3 77.1 78.4 89.04 83.52 83.52 86.6 86.3 84.8
02/11/2018 12:22:42 76.79 77.96 78.12 76.3 77.1 78.4 87.53 83.61 83.61 86.6 86.3 84.8
02/11/2018 12:22:43 78.21 78.19 78.19 76.3 77.1 78.4 88.33 82.69 83.61 86.6 86.3 84.8
02/11/2018 12:22:44 77.42 78.07 78.19 76.3 77.1 78.4 88.55 83.3 83.61 86.6 86.3 84.8
02/11/2018 12:22:45 78.39 78.22 78.22 76.3 77.1 78.4 89.43 83.32 83.61 86.6 86.3 84.8
02/11/2018 12:22:46 77.64 78.34 78.34 76.3 77.1 78.4 87.91 83.34 83.61 86.7 86.3 84.9
02/11/2018 12:22:47 79.06 78.97 78.97 76.3 77.1 78.4 87.75 83.18 83.61 86.7 86.3 84.9
02/11/2018 12:22:48 77.25 78.44 78.97 76.4 77.1 78.4 87.44 82.41 83.61 86.7 86.3 84.9
02/11/2018 12:22:49 76.45 77.72 78.97 76.4 77.1 78.4 87.22 82.31 83.61 86.7 86.3 84.9
02/11/2018 12:22:50 78.61 78.19 78.97 76.4 77.1 78.4 94.1 87.21 87.21 86.8 86.3 84.9
02/11/2018 12:22:51 77 78.13 78.97 76.4 77.1 78.4 89 87.13 87.21 86.8 86.3 84.9
02/11/2018 12:22:52 75.88 77.41 78.97 76.4 77.1 78.4 87.06 85.16 87.21 86.8 86.3 84.9
02/11/2018 12:22:53 77.97 77.79 78.97 76.4 77.1 78.4 87.99 83.17 87.21 86.8 86.3 84.9
02/11/2018 12:22:54 77.38 77.78 78.97 76.4 77.1 78.4 88.46 83.39 87.21 86.8 86.3 84.9
02/11/2018 12:22:55 78.51 78.27 78.97 76.4 77.1 78.4 89.73 83.58 87.21 86.8 86.3 84.9
02/11/2018 12:22:56 78.66 78.57 78.97 76.5 77.1 78.4 88.45 83.5 87.21 86.8 86.3 84.9
02/11/2018 12:22:57 77.69 78.6 78.97 76.5 77.1 78.4 85.73 83.11 87.21 86.8 86.3 84.9
02/11/2018 12:22:58 77.2 77.96 78.97 76.5 77.1 78.4 88.97 83.07 87.21 86.8 86.3 84.9
02/11/2018 12:22:59 77.03 77.7 78.97 76.5 77.1 78.4 87.32 82.9 87.21 86.9 86.3 84.9
02/11/2018 12:23:00 76.25 77.07 78.97 76.5 77.1 78.4 88.47 82.84 87.21 86.9 86.3 84.9
02/11/2018 12:23:01 76.44 76.69 78.97 76.5 77 78.4 87.12 82.53 87.21 86.9 86.3 84.9
02/11/2018 12:23:02 75.4 76.47 78.97 76.5 77 78.4 85.11 81.83 87.21 86.9 86.3 84.9
02/11/2018 12:23:03 76.89 76.77 78.97 76.5 77 78.3 87.51 81.55 87.21 86.9 86.3 84.9
02/11/2018 12:23:04 77.64 77.33 78.97 76.5 77.1 78.3 86.62 81.64 87.21 86.9 86.3 84.9
02/11/2018 12:23:05 77.25 77.38 78.97 76.5 77.1 78.3 86.87 81.5 87.21 86.9 86.3 84.9
02/11/2018 12:23:06 76.77 77.25 78.97 76.5 77 78.3 83.93 81.11 87.21 86.9 86.3 84.9
02/11/2018 12:23:07 71.84 77.13 78.97 76.5 77 78.3 77.93 79.53 87.21 86.9 86.3 84.9
02/11/2018 12:23:08 63.21 74.24 78.97 76.5 77 78.3 71.77 76.26 87.21 86.8 86.3 84.9
02/11/2018 12:23:09 64.26 70.56 78.97 76.5 77 78.3 71.98 72.66 87.21 86.8 86.3 84.9
02/11/2018 12:23:10 64.69 67.66 78.97 76.5 77 78.3 71.98 69.78 87.21 86.8 86.3 84.9
02/11/2018 12:23:11 65.11 65.87 78.97 76.5 77 78.3 74.06 68.58 87.21 86.8 86.3 84.9
02/11/2018 12:23:12 65.79 65.93 78.97 76.5 77 78.3 73.61 68.39 87.21 86.7 86.2 84.9
02/11/2018 12:23:13 66.69 66.56 78.97 76.4 77 78.3 74.26 68.78 87.21 86.7 86.2 84.9
02/11/2018 12:23:14 70.02 69.17 78.97 76.4 76.7 78.3 74.64 68.76 87.21 86.7 86.2 84.9
02/11/2018 12:23:15 69.24 69.63 78.97 76.4 76.7 78.3 74.18 68.78 87.21 86.7 86.2 84.9
02/11/2018 12:23:16 65.67 69.07 78.97 76.4 76.7 78.3 73.39 68.63 87.21 86.7 86.2 84.9
02/11/2018 12:23:17 67.87 67.85 78.6 76.4 76.7 78.3 74.27 68.57 87.21 86.7 86.2 84.9
02/11/2018 12:23:18 68.83 68.62 78.6 76.4 76.7 78.3 81.08 74.31 87.21 86.7 86.2 84.9
02/11/2018 12:23:19 68.06 68.6 78.6 76.4 76.7 78.3 83.51 77.16 87.21 86.7 86.2 84.9
02/11/2018 12:23:20 69.83 69.36 78.6 76.3 76.6 78.3 82.06 77.58 87.13 86.7 86.2 84.9
02/11/2018 12:23:21 70.25 70.02 78.6 76.3 76.6 78.3 83.51 77.74 85.16 86.6 86.1 84.9
02/11/2018 12:23:22 68.04 69.74 78.6 76.3 76.6 78.3 80.09 77.33 83.58 86.6 86.1 84.9
02/11/2018 12:23:23 69.12 69.13 78.6 76.3 76.6 78.3 84.26 78 83.58 86.6 86.1 84.9
02/11/2018 12:23:24 74.4 73.66 78.6 76.3 76.6 78.3 81.98 77.79 83.58 86.6 86.1 84.9
02/11/2018 12:23:25 70.61 73.57 78.6 76.3 76.6 78.3 80.56 77.36 83.5 86.6 86.1 84.9
02/11/2018 12:23:26 68.58 71.79 78.6 76.3 76.6 78.3 83.5 77.63 83.11 86.6 86.1 84.9
02/11/2018 12:23:27 66.78 70.28 77.96 76.2 76.6 78.3 77.75 77.34 83.07 86.6 86.1 84.9
02/11/2018 12:23:28 63.45 68.21 77.7 76.2 76.6 78.3 73.11 74.67 82.9 86.5 86.1 84.9
02/11/2018 12:23:29 65.92 66.16 77.38 76.2 76.5 78.3 75.24 71.59 82.84 86.5 86.1 84.9
02/11/2018 12:23:30 63.73 65.84 77.38 76.2 76.5 78.3 73.13 70.4 82.53 86.5 86.1 84.9
02/11/2018 12:23:31 66.09 65.62 77.38 76.2 76.5 78.3 75.61 69.7 81.83 86.5 86.1 84.9
02/11/2018 12:23:32 66.04 66.39 77.38 76.2 76.5 78.3 74.87 69.73 81.64 86.5 86 84.9
02/11/2018 12:23:33 65.03 65.62 77.38 76.2 76.4 78.3 75.25 69.56 81.64 86.5 86 84.9
02/11/2018 12:23:34 65.57 65.67 77.38 76.1 76.4 78.3 75.15 69.55 81.5 86.5 86 84.9
02/11/2018 12:23:35 64.92 65.48 77.25 76.1 76.4 78.3 73.91 69.43 81.11 86.4 86 84.9
02/11/2018 12:23:36 64.91 65.24 77.13 76.1 76.4 78.3 75.8 69.85 79.53 86.4 86 84.9
02/11/2018 12:23:37 65.14 65.47 74.24 76.1 76.4 78.3 75.28 70.59 78 86.4 86 84.9
02/11/2018 12:23:38 67.2 66.54 73.66 76.1 76.4 78.3 77.92 71.55 78 86.4 86 84.9
02/11/2018 12:23:39 63.36 66.55 73.66 76.1 76.4 78.3 74.19 71.73 78 86.4 86 84.9
02/11/2018 12:23:40 69.73 68.75 73.66 76 76.3 78.3 74.05 69.66 78 86.4 86 84.9
02/11/2018 12:23:41 71.16 70.73 73.66 76 76.3 78.3 75.67 69.81 78 86.3 86 84.9
02/11/2018 12:23:42 72.33 71.78 73.66 76 76.3 78.3 76.18 70.26 78 86.3 85.9 84.9
02/11/2018 12:23:43 69.14 71.98 73.66 76 76.3 78.3 74.33 70.3 78 86.3 85.9 84.9
02/11/2018 12:23:44 70.3 70.62 73.66 76 76.3 78.3 74.91 69.41 78 86.3 85.9 84.9
02/11/2018 12:23:45 73.09 72.7 73.66 76 76.3 78.3 76.08 70.25 78 86.3 85.9 84.9
02/11/2018 12:23:46 70.49 72.7 73.66 76 76.3 78.3 76.31 70.61 78 86.2 85.9 84.9
02/11/2018 12:23:47 71.3 71.58 73.66 76 76.3 78.3 76.76 70.98 78 86.2 85.9 84.9
02/11/2018 12:23:48 70.75 71.26 73.66 75.9 76.3 78.3 76.39 71.01 78 86.2 85.9 84.9
02/11/2018 12:23:49 73.49 72.91 73.66 75.9 76.2 78.3 77.83 71.81 78 86.2 85.9 84.9
02/11/2018 12:23:50 70.95 72.47 73.66 75.9 76.2 78.3 81.1 74.65 78 86.2 85.9 84.9
02/11/2018 12:23:51 69.86 71.6 73.66 75.9 76.2 78.3 76.63 74.29 78 86.1 85.9 84.9
02/11/2018 12:23:52 75.69 74.39 74.39 75.9 76.2 78.3 86.31 78.95 78.95 86.2 85.9 84.9
02/11/2018 12:23:53 76.17 75.7 75.7 75.9 76.2 78.3 86.22 80.2 80.2 86.2 85.9 84.9
02/11/2018 12:23:54 75.54 75.95 75.95 75.9 76.2 78.3 85.96 80.43 80.43 86.2 85.9 84.9
02/11/2018 12:23:55 76.07 76.1 76.1 75.9 76.2 78.3 85.2 80.49 80.49 86.2 85.9 84.8
02/11/2018 12:23:56 75.24 76.11 76.11 75.9 76.2 78.3 86.76 80.97 80.97 86.1 85.9 84.8
02/11/2018 12:23:57 76.21 76.19 76.19 75.9 76.2 78.3 86.38 80.87 80.97 86.1 85.9 84.8
02/11/2018 12:23:58 76.44 76.55 76.55 75.9 76.3 78.3 85.12 80.84 80.97 86.1 85.9 84.8
02/11/2018 12:23:59 75.6 76.07 76.55 75.9 76.3 78.3 86.41 80.78 80.97 86.1 85.9 84.8
02/11/2018 12:24:00 73.99 76.16 76.55 75.9 76.2 78.3 83.15 80.6 80.97 86.1 85.9 84.8
02/11/2018 12:24:01 75.06 75.24 76.55 75.9 76.2 78.3 85.68 79.8 80.97 86.1 85.9 84.8
02/11/2018 12:24:02 77.59 77.09 77.09 75.9 76.2 78.3 85.51 80.24 80.97 86.1 85.8 84.8
02/11/2018 12:24:03 75.8 77.08 77.09 75.8 76.2 78.3 86.19 80.56 80.97 86 85.8 84.8
02/11/2018 12:24:04 76.6 76.56 77.09 75.8 76.2 78.3 86.06 80.48 80.97 86 85.8 84.8
02/11/2018 12:24:05 77.38 77.44 77.44 75.8 76.2 78.3 85.49 80.57 80.97 86 85.8 84.8
02/11/2018 12:24:06 75.57 76.84 77.44 75.8 76.2 78.3 86.22 80.73 80.97 86 85.8 84.8
02/11/2018 12:24:07 76.53 76.44 77.44 75.7 76.2 78.3 86.39 80.77 80.97 86 85.8 84.8
02/11/2018 12:24:08 76.56 76.68 77.44 75.7 76.2 78.3 85.9 80.67 80.97 85.9 85.8 84.8
02/11/2018 12:24:09 76.28 76.84 77.44 75.7 76.2 78.3 81.92 80.56 80.97 85.9 85.8 84.8
02/11/2018 12:24:10 73.39 76.3 77.44 75.6 76.2 78.3 86.47 80.83 80.97 85.9 85.8 84.8
02/11/2018 12:24:11 76 75.87 77.44 75.6 76.2 78.3 89.87 83.48 83.48 85.9 85.8 84.9
02/11/2018 12:24:12 75.26 75.64 77.44 75.6 76.2 78.3 84.61 82.82 83.48 85.9 85.8 84.9
02/11/2018 12:24:13 75.99 75.98 77.44 75.6 76.2 78.3 89.25 82.77 83.48 85.9 85.8 84.9
02/11/2018 12:24:14 74.93 75.66 77.44 75.6 76.2 78.3 87.61 83.45 83.48 85.9 85.8 84.9
02/11/2018 12:24:15 76.16 75.97 77.44 75.6 76.2 78.3 89.21 83.32 83.48 85.9 85.8 84.9
02/11/2018 12:24:16 76.22 76.17 77.44 75.6 76.2 78.3 86.68 83.34 83.48 85.9 85.8 84.9
02/11/2018 12:24:17 74.88 76.17 77.44 75.6 76.2 78.3 86.88 82.01 83.48 85.9 85.8 84.9
02/11/2018 12:24:18 74.04 75.34 77.44 75.6 76.2 78.3 88.54 82.85 83.48 85.9 85.8 84.9
02/11/2018 12:24:19 71.01 74.43 77.44 75.6 76.2 78.3 76.95 82.37 83.48 85.9 85.8 84.9
02/11/2018 12:24:20 73.01 73.04 77.44 75.5 76.2 78.3 77.77 78.6 83.48 85.9 85.8 84.9
02/11/2018 12:24:21 71.28 73.06 77.44 75.5 76.2 78.3 76.67 75.84 83.48 85.8 85.8 84.9
02/11/2018 12:24:22 73.18 72.86 77.44 75.5 76.2 78.3 78.54 73.51 83.48 85.8 85.8 84.9
02/11/2018 12:24:23 70.87 72.85 77.44 75.5 76.2 78.3 77.59 73.31 83.48 85.8 85.8 84.9
02/11/2018 12:24:24 74.69 73.95 77.44 75.5 76.2 78.3 79.86 73.59 83.48 85.8 85.8 84.9
02/11/2018 12:24:25 75.53 75.3 77.44 75.5 76.2 78.3 79.84 74.24 83.48 85.7 85.8 84.9
02/11/2018 12:24:26 72.66 74.63 77.44 75.4 76.2 78.3 79.03 73.83 83.48 85.7 85.8 84.9
02/11/2018 12:24:27 71.98 73.53 77.44 75.4 76.2 78.3 78.36 73.53 83.48 85.7 85.8 84.9
02/11/2018 12:24:28 74.63 74.08 77.44 75.4 76.2 78.3 78.82 73.21 83.48 85.7 85.8 84.9
02/11/2018 12:24:29 75.45 75.09 77.44 75.4 76.2 78.3 83.38 76.87 83.48 85.7 85.8 84.9
02/11/2018 12:24:30 73.65 74.95 77.44 75.4 76.2 78.3 82.73 77.79 83.48 85.6 85.8 84.9
02/11/2018 12:24:31 76.69 75.86 77.44 75.4 76.2 78.3 84.36 78.4 83.48 85.6 85.8 84.9
02/11/2018 12:24:32 76.19 76.36 77.44 75.4 76.2 78.3 84 78.84 83.48 85.6 85.8 84.9
02/11/2018 12:24:33 76.61 76.55 77.44 75.4 76.2 78.3 84.03 78.57 83.48 85.6 85.8 84.9
02/11/2018 12:24:34 75.55 76.62 77.44 75.4 76.2 78.3 89.66 82.8 83.48 85.6 85.8 84.9
02/11/2018 12:24:35 74.38 75.82 76.84 75.4 76.2 78.3 84.88 82.91 83.48 85.6 85.8 84.9
02/11/2018 12:24:36 78.22 77.39 77.39 75.4 76.2 78.3 85.79 80.86 83.48 85.6 85.8 84.9
02/11/2018 12:24:37 76.94 77.92 77.92 75.4 76.2 78.3 83.27 80.22 83.48 85.5 85.8 84.9
02/11/2018 12:24:38 76.8 77.17 77.92 75.4 76.2 78.3 86.25 80.3 83.48 85.5 85.8 84.9
02/11/2018 12:24:39 77.26 77.33 77.92 75.4 76.2 78.3 89.51 82.92 83.48 85.5 85.8 84.9
02/11/2018 12:24:40 76.83 77.27 77.92 75.4 76.3 78.3 83.74 82.54 83.48 85.5 85.8 84.9
02/11/2018 12:24:41 78 77.78 77.92 75.4 76.3 78.3 84.5 80.56 83.45 85.5 85.8 84.9
02/11/2018 12:24:42 79.23 78.76 78.76 75.4 76.3 78.3 84.83 79.48 83.45 85.5 85.8 84.9
02/11/2018 12:24:43 76.96 78.83 78.83 75.4 76.3 78.3 87.07 80.76 83.45 85.5 85.8 84.9
02/11/2018 12:24:44 77.12 77.72 78.83 75.4 76.3 78.3 85.12 80.64 83.34 85.5 85.8 84.9
02/11/2018 12:24:45 75.58 77.48 78.83 75.4 76.3 78.3 86.48 80.84 83.34 85.5 85.8 84.9
02/11/2018 12:24:46 76.97 77.03 78.83 75.4 76.3 78.3 86.64 80.89 82.92 85.5 85.8 84.9
02/11/2018 12:24:47 77.75 77.41 78.83 75.4 76.3 78.3 89.73 83.74 83.74 85.5 85.8 84.9
02/11/2018 12:24:48 76.76 77.28 78.83 75.4 76.3 78.3 86.54 83.89 83.89 85.5 85.8 84.9
02/11/2018 12:24:49 77.77 77.76 78.83 75.4 76.3 78.3 86.93 82.26 83.89 85.5 85.9 84.9
02/11/2018 12:24:50 77.89 77.77 78.83 75.4 76.3 78.3 86.54 81.57 83.89 85.4 85.9 84.9
02/11/2018 12:24:51 78.15 78.21 78.83 75.4 76.3 78.3 82.67 81.18 83.89 85.4 85.9 84.9
02/11/2018 12:24:52 75.88 78.07 78.83 75.4 76.3 78.3 89.04 82.92 83.89 85.4 85.9 84.9
02/11/2018 12:24:53 77.29 77.21 78.83 75.4 76.3 78.3 86.5 82.25 83.89 85.5 85.9 84.9
02/11/2018 12:24:54 75.24 77.17 78.83 75.4 76.3 78.3 82.61 81.37 83.89 85.5 85.9 84.9
02/11/2018 12:24:55 76.99 76.84 78.83 75.4 76.3 78.3 85.66 80.21 83.89 85.5 85.9 84.9
02/11/2018 12:24:56 76.04 77.35 78.83 75.4 76.3 78.3 84.07 80.58 83.89 85.5 85.9 84.9
02/11/2018 12:24:57 74.92 75.92 78.83 75.4 76.3 78.3 89.94 82.98 83.89 85.5 85.9 84.9
02/11/2018 12:24:58 76.97 76.67 78.83 75.4 76.3 78.3 84.92 82.36 83.89 85.5 85.9 84.9
02/11/2018 12:24:59 75.69 76.18 78.83 75.4 76.3 78.3 79.42 80.5 83.89 85.5 85.9 84.9
02/11/2018 12:25:00 77.26 76.87 78.83 75.4 76.3 78.3 81.81 77.68 83.89 85.5 85.9 84.9
02/11/2018 12:25:01 78.2 77.88 78.83 75.4 76.3 78.3 84.54 78.63 83.89 85.5 85.9 84.9
02/11/2018 12:25:02 75.81 77.62 78.83 75.5 76.3 78.3 89.66 82.76 83.89 85.6 85.9 84.9
02/11/2018 12:25:03 74.79 76.53 78.83 75.5 76.3 78.3 85.81 82.45 83.89 85.6 85.9 84.9
02/11/2018 12:25:04 75.79 75.9 78.83 75.5 76.3 78.3 87.6 81.84 83.89 85.6 85.9 84.9
02/11/2018 12:25:05 75.39 76.05 78.83 75.5 76.3 78.3 87.24 82.65 83.89 85.6 85.9 84.9
02/11/2018 12:25:06 75.58 75.72 78.83 75.5 76.3 78.3 88.37 82.46 83.89 85.6 85.9 84.9
02/11/2018 12:25:07 77.57 77.43 78.83 75.5 76.3 78.3 92.19 86.01 86.01 85.7 85.9 84.9
02/11/2018 12:25:08 76.29 76.56 78.83 75.5 76.3 78.3 85.1 84.82 86.01 85.7 85.9 84.9
02/11/2018 12:25:09 74.75 76.43 78.83 75.5 76.3 78.3 86.78 82.2 86.01 85.7 85.9 84.9
02/11/2018 12:25:10 73.63 75.44 78.83 75.5 76.3 78.3 80.87 81.62 86.01 85.7 85.9 84.9
02/11/2018 12:25:11 74.82 75.12 78.83 75.5 76.3 78.3 80.67 78.56 86.01 85.7 85.9 84.9
02/11/2018 12:25:12 75.36 75.2 78.83 75.5 76.3 78.3 79.75 76.5 86.01 85.7 85.9 84.9
02/11/2018 12:25:13 74.12 75.13 78.21 75.6 76.3 78.3 79.94 75.23 86.01 85.7 85.9 84.9
02/11/2018 12:25:14 70.61 74.45 78.21 75.6 76.3 78.3 76.97 74.51 86.01 85.7 85.9 84.9
02/11/2018 12:25:15 73.81 73.73 78.21 75.6 76.3 78.3 80.01 74.18 86.01 85.7 85.9 84.9
02/11/2018 12:25:16 74.16 74.24 78.21 75.6 76.3 78.3 78.87 74.2 86.01 85.7 85.9 84.9
02/11/2018 12:25:17 72.09 74.03 78.21 75.6 76.3 78.3 78.08 73.55 86.01 85.7 85.9 84.9
02/11/2018 12:25:18 72.81 73.6 78.21 75.6 76.3 78.3 79.78 74.09 86.01 85.7 85.9 84.9
02/11/2018 12:25:19 75.86 74.93 78.21 75.6 76.3 78.3 80.17 74.29 86.01 85.7 85.9 84.9
02/11/2018 12:25:20 75.41 75.3 78.21 75.6 76.3 78.3 82.17 76 86.01 85.7 85.9 84.9
02/11/2018 12:25:21 75.33 75.49 78.07 75.6 76.3 78.3 84.77 78.55 86.01 85.7 85.9 84.9
02/11/2018 12:25:22 76.25 76.13 77.88 75.6 76.3 78.3 82.67 77.99 86.01 85.7 85.9 84.9
02/11/2018 12:25:23 77.16 76.96 77.88 75.6 76.3 78.3 85.68 79.74 86.01 85.7 85.9 84.9
02/11/2018 12:25:24 76.09 77.02 77.88 75.6 76.3 78.3 86.11 80.09 86.01 85.7 85.9 84.9
02/11/2018 12:25:25 76.86 76.93 77.88 75.6 76.3 78.3 88.02 81.87 86.01 85.7 85.9 84.9
02/11/2018 12:25:26 78.65 78.18 78.18 75.7 76.3 78.3 88.31 82.91 86.01 85.7 85.9 84.9
02/11/2018 12:25:27 77.96 78.23 78.23 75.7 76.3 78.3 86.3 82.22 86.01 85.7 85.9 84.9
02/11/2018 12:25:28 77.15 78.07 78.23 75.7 76.3 78.3 86.18 81.41 86.01 85.7 85.9 84.9
02/11/2018 12:25:29 76.32 77.14 78.23 75.7 76.3 78.3 85.97 80.72 86.01 85.8 85.9 84.9
02/11/2018 12:25:30 75.67 76.72 78.23 75.7 76.3 78.3 87.86 81.73 86.01 85.8 85.9 84.9
02/11/2018 12:25:31 77.28 77.01 78.23 75.7 76.3 78.3 86.8 82.07 86.01 85.8 85.9 84.9
02/11/2018 12:25:32 77.48 77.37 78.23 75.7 76.3 78.3 86.35 81.23 86.01 85.8 85.9 84.9
02/11/2018 12:25:33 75.68 77.57 78.23 75.7 76.3 78.3 84.43 80.97 86.01 85.8 85.9 84.9
02/11/2018 12:25:34 76.05 76.26 78.23 75.7 76.3 78.3 84.07 79.52 86.01 85.8 85.8 84.9
02/11/2018 12:25:35 76.5 76.49 78.23 75.7 76.3 78.3 86.8 80.63 86.01 85.8 85.8 84.9
02/11/2018 12:25:36 77.05 77.17 78.23 75.7 76.3 78.3 86.71 80.94 86.01 85.8 85.8 84.9
02/11/2018 12:25:37 75 76.66 78.23 75.7 76.3 78.3 84.99 80.89 84.82 85.8 85.8 84.9
02/11/2018 12:25:38 77.3 76.8 78.23 75.7 76.3 78.3 87.17 80.99 82.91 85.8 85.8 84.9
02/11/2018 12:25:39 77.77 77.53 78.23 75.7 76.3 78.3 86.86 81.42 82.91 85.8 85.8 84.9
02/11/2018 12:25:40 77.36 77.55 78.23 75.7 76.3 78.3 86.43 81.13 82.91 85.8 85.8 84.9
02/11/2018 12:25:41 77.21 77.49 78.23 75.7 76.3 78.3 85.98 81.23 82.91 85.8 85.8 84.9
02/11/2018 12:25:42 75.63 77.21 78.23 75.7 76.3 78.3 86.49 81.1 82.91 85.8 85.8 84.9
02/11/2018 12:25:43 76.9 76.94 78.23 75.7 76.3 78.3 86.83 81.07 82.91 85.8 85.8 84.9
02/11/2018 12:25:44 76.48 76.64 78.23 75.7 76.3 78.3 85.08 81.05 82.91 85.8 85.8 84.9
02/11/2018 12:25:45 76.73 76.82 78.23 75.7 76.3 78.3 86.68 80.92 82.91 85.8 85.8 84.9
02/11/2018 12:25:46 76.36 76.97 78.23 75.7 76.3 78.3 86.39 80.95 82.91 85.8 85.8 84.9
02/11/2018 12:25:47 76.63 76.79 78.23 75.7 76.3 78.3 85.79 80.67 82.91 85.8 85.8 84.9
02/11/2018 12:25:48 76.6 77.29 78.23 75.7 76.3 78.3 85.64 80.91 82.91 85.8 85.8 84.9
02/11/2018 12:25:49 75.85 76.49 78.23 75.7 76.3 78.3 86.35 80.72 82.91 85.8 85.8 84.9
02/11/2018 12:25:50 77.09 77.12 78.23 75.7 76.3 78.3 86.55 80.82 82.91 85.8 85.8 84.9
02/11/2018 12:25:51 77.03 77.11 78.23 75.7 76.3 78.3 85.19 80.83 82.91 85.8 85.8 84.9
02/11/2018 12:25:52 77.45 77.31 78.23 75.7 76.3 78.3 86.65 80.73 82.91 85.8 85.8 84.9
02/11/2018 12:25:53 75.64 77.22 78.23 75.7 76.3 78.3 83.87 80.86 82.91 85.8 85.8 84.9
02/11/2018 12:25:54 74.95 76.21 78.23 75.7 76.3 78.3 83.45 79.36 82.91 85.7 85.8 84.9
02/11/2018 12:25:55 76.07 75.88 78.23 75.6 76.3 78.3 79.77 77.96 82.91 85.7 85.8 84.9
02/11/2018 12:25:56 75.39 76.24 78.23 75.6 76.3 78.3 83.91 78.38 82.22 85.7 85.8 84.9
02/11/2018 12:25:57 74.81 75.3 78.07 75.6 76.3 78.3 86 79.59 82.07 85.7 85.8 84.9
02/11/2018 12:25:58 75.75 75.83 77.57 75.6 76.3 78.3 85.13 80.28 82.07 85.7 85.8 84.9
02/11/2018 12:25:59 76.67 76.43 77.57 75.6 76.3 78.3 86.11 80.31 82.07 85.7 85.8 84.9
02/11/2018 12:26:00 76.18 76.56 77.57 75.6 76.3 78.3 85.9 80.41 82.07 85.7 85.8 84.9
02/11/2018 12:26:01 76.2 76.32 77.57 75.6 76.3 78.3 85.83 80.36 81.42 85.7 85.8 84.9
02/11/2018 12:26:02 74.24 76.28 77.57 75.6 76.3 78.3 82.75 80.35 81.42 85.7 85.8 84.9
02/11/2018 12:26:03 69.21 74.89 77.55 75.6 76.3 78.3 79.78 78.37 81.42 85.7 85.8 84.9
02/11/2018 12:26:04 72.94 73.01 77.55 75.6 76.3 78.3 82.73 77.42 81.42 85.7 85.8 84.9
02/11/2018 12:26:05 75.56 74.88 77.55 75.6 76.3 78.3 84.94 79.06 81.42 85.6 85.8 84.9
02/11/2018 12:26:06 74.98 75.08 77.55 75.6 76.3 78.3 85.43 79.43 81.42 85.6 85.8 84.9
02/11/2018 12:26:07 76.33 75.95 77.55 75.6 76.3 78.3 87.53 81.33 81.42 85.6 85.8 84.9
02/11/2018 12:26:08 75.43 76.08 77.55 75.6 76.3 78.3 87.2 81.87 81.87 85.7 85.8 84.9
02/11/2018 12:26:09 75.39 75.65 77.55 75.6 76.3 78.3 85.35 81.26 81.87 85.7 85.8 84.9
02/11/2018 12:26:10 76.7 76.38 77.49 75.6 76.3 78.3 85.72 80.75 81.87 85.6 85.8 84.9
02/11/2018 12:26:11 75.6 76.23 77.31 75.6 76.3 78.3 85.63 80.19 81.87 85.6 85.8 84.9
02/11/2018 12:26:12 75.79 76.04 77.31 75.6 76.3 78.3 87.28 81.1 81.87 85.6 85.7 84.9
02/11/2018 12:26:13 77.05 76.66 77.31 75.7 76.3 78.3 86.19 81.47 81.87 85.6 85.7 84.9
02/11/2018 12:26:14 78.06 77.78 77.78 75.7 76.3 78.3 86.27 80.82 81.87 85.6 85.7 84.9
02/11/2018 12:26:15 76.71 77.51 77.78 75.7 76.3 78.3 84.14 80.6 81.87 85.6 85.7 84.9
02/11/2018 12:26:16 77.49 77.45 77.78 75.7 76.3 78.3 86.82 80.96 81.87 85.6 85.7 84.9
02/11/2018 12:26:17 76.61 77.19 77.78 75.7 76.3 78.3 86.11 80.9 81.87 85.6 85.7 84.9
02/11/2018 12:26:18 76.64 76.89 77.78 75.7 76.3 78.3 85.85 80.35 81.87 85.6 85.7 84.9
02/11/2018 12:26:19 76.46 76.74 77.78 75.7 76.3 78.3 88.25 81.95 81.95 85.6 85.7 84.9
02/11/2018 12:26:20 75.84 76.68 77.78 75.7 76.3 78.3 85.66 81.98 81.98 85.6 85.7 84.9
02/11/2018 12:26:21 76.67 76.72 77.78 75.7 76.3 78.3 85.9 80.87 81.98 85.6 85.7 84.9
02/11/2018 12:26:22 78.99 78.85 78.85 75.8 76.3 78.3 86.18 80.84 81.98 85.6 85.7 84.9
02/11/2018 12:26:23 77.88 77.96 78.85 75.8 76.3 78.3 86.19 80.75 81.98 85.6 85.7 84.9
02/11/2018 12:26:24 77.13 78.04 78.85 75.8 76.3 78.3 87.68 81.86 81.98 85.6 85.7 84.9
02/11/2018 12:26:25 76.79 77.4 78.85 75.8 76.3 78.3 85.88 81.33 81.98 85.6 85.7 84.9
02/11/2018 12:26:26 77.78 77.67 78.85 75.8 76.3 78.3 85.85 80.96 81.98 85.6 85.7 84.9
02/11/2018 12:26:27 77.12 77.6 78.85 75.8 76.3 78.3 82.92 80.56 81.98 85.6 85.7 84.9
02/11/2018 12:26:28 75.56 77.36 78.85 75.8 76.3 78.3 82.25 78.39 81.98 85.6 85.7 84.9
02/11/2018 12:26:29 74.59 76.31 78.85 75.8 76.3 78.3 81.5 77.38 81.98 85.6 85.7 84.9
02/11/2018 12:26:30 74.44 75.46 78.85 75.8 76.3 78.3 81.2 76.51 81.98 85.6 85.7 84.9
02/11/2018 12:26:31 75.59 75.3 78.85 75.8 76.3 78.3 81.93 76.33 81.98 85.6 85.7 84.9
02/11/2018 12:26:32 75.92 76.03 78.85 75.8 76.3 78.3 82.9 76.91 81.98 85.6 85.7 84.9
02/11/2018 12:26:33 76.82 76.61 78.85 75.8 76.3 78.3 82.45 77 81.98 85.6 85.7 84.9
02/11/2018 12:26:34 76.01 76.32 78.85 75.8 76.3 78.3 82.03 76.8 81.98 85.6 85.7 84.9
02/11/2018 12:26:35 76.13 76.48 78.85 75.8 76.3 78.3 82.1 76.89 81.98 85.6 85.7 84.9
02/11/2018 12:26:36 76.14 76.41 78.85 75.8 76.3 78.3 82.49 76.78 81.98 85.6 85.7 84.9
02/11/2018 12:26:37 77.12 76.85 78.85 75.8 76.3 78.3 84.6 78.62 81.98 85.6 85.7 84.9
02/11/2018 12:26:38 75.74 76.87 78.85 75.8 76.3 78.3 85.67 79.56 81.98 85.6 85.7 84.9
02/11/2018 12:26:39 76.56 76.86 78.85 75.8 76.3 78.3 85.57 79.86 81.98 85.6 85.6 84.9
02/11/2018 12:26:40 74.11 76.41 78.85 75.8 76.3 78.3 84.75 79.76 81.98 85.6 85.6 84.9
02/11/2018 12:26:41 76.64 76.3 78.85 75.8 76.3 78.3 85.5 79.93 81.98 85.5 85.6 84.9
02/11/2018 12:26:42 74.54 76.3 78.85 75.8 76.3 78.3 85.38 80.28 81.98 85.6 85.6 84.9
02/11/2018 12:26:43 76.36 76.21 78.85 75.8 76.3 78.3 85.6 79.96 81.98 85.5 85.6 84.9
02/11/2018 12:26:44 75.56 76.45 78.85 75.8 76.3 78.3 83.98 79.97 81.98 85.5 85.6 84.9
02/11/2018 12:26:45 75.46 75.74 78.85 75.8 76.3 78.3 85.45 79.71 81.98 85.5 85.6 84.9
02/11/2018 12:26:46 76.48 76.84 78.85 75.8 76.3 78.3 84.42 79.76 81.98 85.5 85.6 84.9
02/11/2018 12:26:47 69.47 75.98 78.85 75.8 76.3 78.3 73.58 78.6 81.98 85.5 85.6 84.9
02/11/2018 12:26:48 63.53 73.03 78.85 75.7 76.2 78.3 71.22 74.92 81.98 85.5 85.6 84.9
02/11/2018 12:26:49 69.04 69.6 78.85 75.7 76.2 78.3 82.21 75.84 81.98 85.5 85.6 84.9
02/11/2018 12:26:50 72.91 72.59 78.85 75.7 76.2 78.3 89.71 83.44 83.44 85.5 85.6 84.9
02/11/2018 12:26:51 73.84 73.44 78.85 75.7 76.2 78.3 88.55 83.99 83.99 85.5 85.6 85
02/11/2018 12:26:52 75.14 74.67 78.04 75.7 76.2 78.3 87.67 83.66 83.99 85.5 85.6 85
02/11/2018 12:26:53 73.13 74.46 78.04 75.7 76.2 78.3 87.37 82.71 83.99 85.5 85.6 85
02/11/2018 12:26:54 73.02 73.86 77.67 75.7 76.2 78.3 88.23 83.11 83.99 85.5 85.7 85
02/11/2018 12:26:55 77.43 76.68 77.67 75.7 76.2 78.3 94.44 87.8 87.8 85.6 85.7 85
02/11/2018 12:26:56 71.68 76.49 77.6 75.6 76.2 78.3 84.35 87.4 87.8 85.6 85.7 85
02/11/2018 12:26:57 72.14 74.06 77.36 75.6 76.2 78.2 77.8 84 87.8 85.6 85.7 85
02/11/2018 12:26:58 66.21 73.02 76.87 75.6 76.2 78.2 72.19 80.19 87.8 85.6 85.7 85
02/11/2018 12:26:59 65.28 69.93 76.87 75.6 76.2 78.2 71.25 76.22 87.8 85.6 85.7 85
02/11/2018 12:27:00 60.61 67.7 76.87 75.5 76.2 78.2 68.95 72.58 87.8 85.5 85.7 85
02/11/2018 12:27:01 65.15 65.17 76.87 75.5 76.2 78.2 71.44 69.1 87.8 85.5 85.7 85
02/11/2018 12:27:02 71.41 70.09 76.87 75.5 76.2 78.2 78.8 71.71 87.8 85.5 85.7 85
02/11/2018 12:27:03 73 72.32 76.87 75.5 76.2 78.2 78.44 72.69 87.8 85.5 85.7 85
02/11/2018 12:27:04 73.41 73.74 76.87 75.5 76.2 78.2 80.88 74.64 87.8 85.4 85.7 85
02/11/2018 12:27:05 74.05 73.84 76.87 75.5 76.2 78.2 79.25 74.02 87.8 85.4 85.7 85
02/11/2018 12:27:06 75.19 75.05 76.87 75.5 76.2 78.2 83.73 76.99 87.8 85.4 85.7 85
02/11/2018 12:27:07 75.24 75.45 76.87 75.5 76.2 78.2 82.16 76.95 87.8 85.4 85.7 85
02/11/2018 12:27:08 73.79 75.43 76.86 75.5 76.2 78.2 80.91 76.96 87.8 85.4 85.7 85
02/11/2018 12:27:09 73.05 74.6 76.84 75.5 76.2 78.2 80.51 75.77 87.8 85.4 85.7 85
02/11/2018 12:27:10 71.76 73.59 76.84 75.5 76.2 78.2 78.73 75.29 87.8 85.4 85.7 85
02/11/2018 12:27:11 74.12 73.89 76.84 75.5 76.2 78.2 80.33 74.64 87.8 85.4 85.6 85
02/11/2018 12:27:12 73.46 74.04 76.84 75.5 76.2 78.2 79.51 74.58 87.8 85.4 85.6 85
02/11/2018 12:27:13 73.68 74.06 76.84 75.5 76.2 78.2 83.24 77.02 87.8 85.3 85.6 85
02/11/2018 12:27:14 70.88 73.86 76.84 75.5 76.2 78.2 81.63 77.22 87.8 85.3 85.6 85
02/11/2018 12:27:15 74.81 74.14 76.84 75.5 76.2 78.2 81.57 76.07 87.8 85.3 85.6 85
02/11/2018 12:27:16 72.86 74.09 76.68 75.5 76.2 78.2 79.1 76.05 87.8 85.3 85.6 85
02/11/2018 12:27:17 71.76 73.23 76.68 75.5 76.2 78.2 79.28 74.55 87.8 85.3 85.6 85
02/11/2018 12:27:18 72.33 72.69 76.68 75.5 76.2 78.2 76.58 73.86 87.8 85.3 85.6 85
02/11/2018 12:27:19 73.03 73.39 76.68 75.5 76.2 78.2 79.78 73.55 87.8 85.3 85.6 85
02/11/2018 12:27:20 71.27 72.52 76.68 75.4 76.2 78.2 77.16 73.29 87.8 85.2 85.6 85
02/11/2018 12:27:21 74.79 74.02 76.68 75.4 76.2 78.2 84.02 76.75 87.8 85.2 85.6 85
02/11/2018 12:27:22 71.22 73.66 76.68 75.4 76.2 78.2 77.81 76.42 87.8 85.2 85.6 85
02/11/2018 12:27:23 74.66 73.83 76.68 75.4 76.1 78.2 81.9 75.76 87.8 85.2 85.6 85
02/11/2018 12:27:24 71.91 73.95 76.68 75.4 76.1 78.2 78.79 75.45 87.8 85.2 85.6 85
02/11/2018 12:27:25 71.44 72.6 76.49 75.4 76.1 78.2 78.42 74.3 87.4 85.2 85.5 84.9
02/11/2018 12:27:26 73.82 73.75 75.45 75.4 76.1 78.2 78.98 73.77 84 85.1 85.5 84.9
02/11/2018 12:27:27 76.74 75.99 75.99 75.4 76.1 78.2 81.8 75.28 80.19 85.1 85.5 84.9
02/11/2018 12:27:28 75.95 76.15 76.15 75.4 76.1 78.2 82.63 76.87 77.22 85.1 85.5 84.9
02/11/2018 12:27:29 73.63 76.16 76.16 75.4 76.1 78.2 82.2 77.32 77.32 85.1 85.5 84.9
02/11/2018 12:27:30 78.85 77.73 77.73 75.4 76.1 78.2 83.71 77.47 77.47 85.1 85.5 84.9
02/11/2018 12:27:31 79.34 79.05 79.05 75.4 76.1 78.2 83.84 78.03 78.03 85.1 85.5 84.9
02/11/2018 12:27:32 75.51 79.06 79.06 75.4 76.1 78.2 81.44 78.04 78.04 85.1 85.5 84.9
02/11/2018 12:27:33 75.41 77.08 79.06 75.4 76.1 78.2 79.96 76.67 78.04 85.1 85.5 84.9
02/11/2018 12:27:34 75.37 76.6 79.06 75.4 76.1 78.2 81.29 75.81 78.04 85.2 85.5 84.9
02/11/2018 12:27:35 75.3 75.69 79.06 75.4 76.1 78.2 81.04 75.66 78.04 85.2 85.5 84.9
02/11/2018 12:27:36 75.78 76.18 79.06 75.4 76.1 78.2 84.89 78.48 78.48 85.2 85.5 84.9
02/11/2018 12:27:37 75.13 75.5 79.06 75.4 76.1 78.2 81.24 78.02 78.48 85.2 85.5 84.9
02/11/2018 12:27:38 75.51 76.08 79.06 75.4 76.1 78.2 82.29 77.3 78.48 85.1 85.5 84.9
02/11/2018 12:27:39 75.85 75.92 79.06 75.4 76.1 78.2 81.6 76.74 78.48 85.1 85.5 84.9
02/11/2018 12:27:40 73 75.67 79.06 75.4 76.1 78.2 80.34 76.03 78.48 85.1 85.5 84.9
02/11/2018 12:27:41 77.07 76.31 79.06 75.4 76.1 78.2 80.78 75.2 78.48 85.1 85.5 84.9
02/11/2018 12:27:42 74.49 76.26 79.06 75.4 76.1 78.2 80.84 75.51 78.48 85 85.5 84.9
02/11/2018 12:27:43 77.21 76.63 79.06 75.4 76.1 78.2 81.39 75.6 78.48 85 85.5 84.9
02/11/2018 12:27:44 77.55 77.44 79.06 75.4 76.1 78.2 91.94 85.06 85.06 85 85.5 85
02/11/2018 12:27:45 77.53 78 79.06 75.3 76.1 78.2 83.09 84.6 85.06 85 85.5 85
02/11/2018 12:27:46 72.15 77.19 79.06 75.3 76.2 78.2 81.74 81.4 85.06 85 85.5 84.9
02/11/2018 12:27:47 74.06 75.45 79.06 75.3 76.2 78.2 89.03 82.47 85.06 85 85.5 85
02/11/2018 12:27:48 76.27 75.82 79.06 75.3 76.2 78.2 89.93 83.76 85.06 85 85.5 85
02/11/2018 12:27:49 78.64 77.91 79.06 75.3 76.2 78.2 90.49 84.73 85.06 85 85.6 85
02/11/2018 12:27:50 76.73 78.05 79.06 75.3 76.2 78.2 91.73 85.78 85.78 85 85.6 85
02/11/2018 12:27:51 77.8 77.63 79.06 75.3 76.2 78.2 92.11 86.14 86.14 85 85.6 85
02/11/2018 12:27:52 77.74 78.53 79.06 75.3 76.2 78.2 92.1 86.82 86.82 85.1 85.6 85
02/11/2018 12:27:53 76.1 77.42 79.06 75.3 76.2 78.2 90.75 86.31 86.82 85.1 85.6 85
02/11/2018 12:27:54 78.38 78.14 79.06 75.3 76.2 78.2 92.55 86.76 86.82 85.2 85.7 85
02/11/2018 12:27:55 76.6 77.89 79.06 75.3 76.2 78.2 90.43 86.68 86.82 85.2 85.7 85
02/11/2018 12:27:56 76.31 77.13 79.06 75.3 76.2 78.2 90.52 85.41 86.82 85.2 85.7 85
02/11/2018 12:27:57 78.07 77.72 79.06 75.3 76.2 78.2 90.5 85.41 86.82 85.2 85.7 85
02/11/2018 12:27:58 77.06 77.92 79.06 75.3 76.2 78.2 90.95 85.62 86.82 85.2 85.7 85
02/11/2018 12:27:59 77.31 77.41 79.06 75.3 76.2 78.2 92.32 86.31 86.82 85.3 85.7 85
02/11/2018 12:28:00 74.93 77.33 79.06 75.3 76.2 78.2 91.6 86.82 86.82 85.3 85.8 85
02/11/2018 12:28:01 78.18 77.68 79.06 75.3 76.2 78.2 90.98 85.96 86.82 85.4 85.8 85
02/11/2018 12:28:02 79.21 79.16 79.16 75.3 76.2 78.2 92.21 86.53 86.82 85.4 85.8 85
02/11/2018 12:28:03 76.02 78.42 79.16 75.3 76.2 78.2 89.12 86.27 86.82 85.4 85.8 85
02/11/2018 12:28:04 77.73 77.89 79.16 75.3 76.2 78.2 89.05 84.8 86.82 85.4 85.8 85
02/11/2018 12:28:05 76.76 77.35 79.16 75.3 76.2 78.2 90.8 85.26 86.82 85.5 85.8 85
02/11/2018 12:28:06 78.54 78.44 79.16 75.3 76.2 78.2 90.87 85.42 86.82 85.5 85.8 85
02/11/2018 12:28:07 76.49 77.7 79.16 75.3 76.2 78.2 91.94 86.42 86.82 85.6 85.9 85
02/11/2018 12:28:08 78.7 79 79.16 75.4 76.2 78.2 90.27 86 86.82 85.6 85.9 85
02/11/2018 12:28:09 78.95 78.93 79.16 75.4 76.2 78.2 90.79 85.29 86.82 85.7 85.9 85
02/11/2018 12:28:10 78.24 79.5 79.5 75.4 76.3 78.2 89.77 85.33 86.82 85.7 85.9 85
02/11/2018 12:28:11 76.37 78.36 79.5 75.4 76.3 78.2 90.11 84.56 86.82 85.7 85.9 85
02/11/2018 12:28:12 77.11 77.92 79.5 75.5 76.3 78.2 89.59 84.7 86.82 85.8 85.9 85.1
02/11/2018 12:28:13 76.91 77.31 79.5 75.5 76.2 78.2 91.01 85.34 86.82 85.8 85.9 85.1
02/11/2018 12:28:14 76.94 77.86 79.5 75.5 76.2 78.2 90.78 85.19 86.82 85.9 85.9 85.1
02/11/2018 12:28:15 77.21 77.12 79.5 75.5 76.2 78.2 92.49 86.67 86.82 85.9 86 85.1
02/11/2018 12:28:16 77.76 78.55 79.5 75.5 76.2 78.2 89.92 85.98 86.82 86 86 85.1
02/11/2018 12:28:17 79.57 78.91 79.5 75.6 76.3 78.2 90.91 85.55 86.82 86 86 85.1
02/11/2018 12:28:18 71.62 78.92 79.5 75.6 76.3 78.2 82.64 84.93 86.82 86 86 85.1
02/11/2018 12:28:19 62.6 75.59 79.5 75.6 76.2 78.2 69.72 81.4 86.82 86 86 85.1
02/11/2018 12:28:20 72.88 72.52 79.5 75.6 76.2 78.2 81.04 77.28 86.82 86 86 85.1
02/11/2018 12:28:21 72.54 72.62 79.5 75.6 76.2 78.2 77.56 76.03 86.82 86 86 85.1
02/11/2018 12:28:22 74.36 74.24 79.5 75.6 76.2 78.2 82.77 76.14 86.82 86 86 85.1
02/11/2018 12:28:23 75.73 75.56 79.5 75.6 76.2 78.2 81.79 76.65 86.82 86 86 85.1
02/11/2018 12:28:24 76.26 76.79 79.5 75.6 76.2 78.2 84.32 78.48 86.82 86 86 85.1
02/11/2018 12:28:25 74.28 75.58 79.5 75.6 76.2 78.2 80.81 77.43 86.82 86 86 85.1
02/11/2018 12:28:26 75.24 75.47 79.5 75.6 76.2 78.2 83.23 77.49 86.82 86 86 85.1
02/11/2018 12:28:27 72.66 75.24 79.5 75.6 76.2 78.2 80.08 77.01 86.82 86 86 85.1
02/11/2018 12:28:28 71.85 74.03 79.5 75.6 76.2 78.2 79.46 76.03 86.82 86 86 85.1
02/11/2018 12:28:29 74.94 74.71 79.5 75.6 76.2 78.2 80.78 75.35 86.82 86 86 85.1
02/11/2018 12:28:30 75.41 75.44 79.5 75.7 76.2 78.2 80.39 75.34 86.67 86 86 85.1
02/11/2018 12:28:31 75.85 76.07 79.5 75.7 76.2 78.2 82.9 76.88 86.67 86 86 85.1
02/11/2018 12:28:32 74.07 75.93 79.5 75.7 76.2 78.2 82.93 77.82 86.67 86 86 85.1
02/11/2018 12:28:33 76.13 76 79.5 75.7 76.2 78.2 82.72 77.21 86.67 86 86 85.1
02/11/2018 12:28:34 76.15 76.61 79.5 75.7 76.1 78.2 81.29 77.06 86.67 86 86 85.1
02/11/2018 12:28:35 73.64 75.9 79.5 75.7 76.1 78.2 81.55 76.21 86.67 86 86 85.1
02/11/2018 12:28:36 73.01 74.81 79.5 75.7 76.1 78.2 79.21 76.21 86.67 86 86 85.1
02/11/2018 12:28:37 75.77 75.46 79.5 75.7 76.1 78.2 83.21 76.88 86.67 86 85.9 85.1
02/11/2018 12:28:38 72.66 75.12 79.5 75.7 76.1 78.2 78.2 76.75 86.67 86 85.9 85.1
02/11/2018 12:28:39 76.18 75.79 79.5 75.8 76.1 78.2 84.71 77.9 86.67 86 85.9 85.1
02/11/2018 12:28:40 71.8 75.18 78.92 75.8 76.1 78.2 80.24 77.84 86.67 86 85.9 85.1
02/11/2018 12:28:41 75.73 75.03 78.92 75.8 76.1 78.2 82.72 76.76 86.67 86 85.9 85.1
02/11/2018 12:28:42 74.98 75.44 78.92 75.8 76.1 78.2 80.92 76.54 86.67 86.1 85.9 85.1
02/11/2018 12:28:43 74.76 75.48 78.92 75.8 76.1 78.2 82.62 77.12 86.67 86.1 85.9 85.1
02/11/2018 12:28:44 74.86 75.31 78.92 75.8 76.1 78.2 80.61 76.11 86.67 86.1 85.9 85.1
02/11/2018 12:28:45 76.67 76.36 78.92 75.8 76.1 78.2 82.59 76.64 85.98 86.1 85.9 85.1
02/11/2018 12:28:46 75.72 76.37 78.92 75.8 76.1 78.2 83.82 78.12 85.55 86.1 85.9 85.1
02/11/2018 12:28:47 73.3 76.13 78.92 75.8 76.1 78.2 81.66 78.2 84.93 86.1 85.9 85.1
02/11/2018 12:28:48 76.87 76.26 76.79 75.8 76 78.2 82.5 77.05 81.4 86.1 85.9 85.1
02/11/2018 12:28:49 75.66 76.31 76.79 75.8 76 78.2 81.67 77.03 78.48 86.1 85.9 85.1
02/11/2018 12:28:50 77.48 77.27 77.27 75.8 76.1 78.2 83.57 77.74 78.48 86.1 85.9 85.1
02/11/2018 12:28:51 77.57 77.65 77.65 75.9 76 78.2 82.33 77.71 78.48 86.1 85.9 85.1
02/11/2018 12:28:52 76.03 77.44 77.65 75.9 76 78.2 82.15 77 78.48 86.1 85.9 85.1
02/11/2018 12:28:53 75.94 76.59 77.65 75.9 76 78.2 82.57 77.39 78.48 86.1 85.9 85.1
02/11/2018 12:28:54 78.24 77.84 77.84 75.9 76 78.2 85.02 78.8 78.8 86.1 85.9 85.1
02/11/2018 12:28:55 76.34 77.54 77.84 75.9 76.1 78.2 83.57 78.6 78.8 86.1 85.9 85.1
02/11/2018 12:28:56 77.79 77.99 77.99 75.9 76.1 78.2 84.3 78.64 78.8 86.1 85.9 85.1
02/11/2018 12:28:57 77.05 77.5 77.99 75.9 76.1 78.2 82.88 78.35 78.8 86.1 85.9 85.1
02/11/2018 12:28:58 75.42 77.07 77.99 75.9 76.1 78.2 82.07 77.6 78.8 86 85.9 85.1
02/11/2018 12:28:59 78.38 77.7 77.99 75.9 76.1 78.2 82.97 77.21 78.8 86 85.9 85.1
02/11/2018 12:29:00 75.3 77.71 77.99 75.9 76.1 78.2 82.24 77.34 78.8 86 85.9 85.1
02/11/2018 12:29:01 77.54 77.22 77.99 75.9 76.1 78.2 81.45 76.57 78.8 86 85.9 85.1
02/11/2018 12:29:02 75.83 77.22 77.99 75.9 76 78.2 82.37 76.78 78.8 86 85.9 85.1
02/11/2018 12:29:03 77.11 77.4 77.99 75.9 76 78.2 81.32 76.42 78.8 86 85.8 85.1
02/11/2018 12:29:04 69.62 76.81 77.99 75.9 76 78.2 75.69 75.82 78.8 86 85.8 85.1
02/11/2018 12:29:05 75.58 75.21 77.99 75.9 76 78.2 86.18 79.7 79.7 86 85.8 85.1
02/11/2018 12:29:06 76.27 75.78 77.99 75.9 76 78.2 89.82 83.1 83.1 86 85.8 85.1
02/11/2018 12:29:07 77.08 76.72 77.99 75.9 76 78.2 90.61 84.55 84.55 86 85.9 85.1
02/11/2018 12:29:08 75.72 77.09 77.99 75.9 76 78.2 91.06 85.41 85.41 86.1 85.9 85.1
02/11/2018 12:29:09 77.69 77.28 77.99 75.9 76 78.2 91.35 85.86 85.86 86.1 85.9 85.1
02/11/2018 12:29:10 76.07 77.41 77.99 75.9 76 78.2 92.87 87.18 87.18 86.2 85.9 85.1
02/11/2018 12:29:11 75.76 76.37 77.99 75.9 76 78.2 90.46 86.54 87.18 86.2 85.9 85.1
02/11/2018 12:29:12 78.99 78.39 78.39 75.9 76 78.2 92.29 86.51 87.18 86.2 85.9 85.1
02/11/2018 12:29:13 75.19 78.19 78.39 75.9 76 78.2 89.11 86.37 87.18 86.2 85.9 85.1
02/11/2018 12:29:14 75.19 76.59 78.39 75.9 76 78.2 88.99 84.81 87.18 86.2 85.9 85.1
02/11/2018 12:29:15 78.31 77.81 78.39 75.9 76 78.2 90.15 84.4 87.18 86.2 85.9 85.1
02/11/2018 12:29:16 77.11 77.73 78.39 75.9 76 78.2 91.05 85.37 87.18 86.3 85.9 85.1
02/11/2018 12:29:17 76.8 77.22 78.39 75.9 76 78.2 91.49 85.71 87.18 86.3 86 85.1
02/11/2018 12:29:18 76.43 77.25 78.39 75.9 76 78.2 92.01 86.54 87.18 86.3 86 85.1
02/11/2018 12:29:19 78.73 78.13 78.39 76 76 78.2 90.57 85.89 87.18 86.4 86 85.1
02/11/2018 12:29:20 77.15 78.71 78.71 76 76 78.2 88.31 85.72 87.18 86.4 86 85.1
02/11/2018 12:29:21 76.22 77.38 78.71 76 76 78.2 89.63 83.95 87.18 86.4 86 85.1
02/11/2018 12:29:22 78.51 78.17 78.71 76 76 78.2 90.34 84.62 87.18 86.4 86 85.1
02/11/2018 12:29:23 76.02 78.04 78.71 76 76 78.2 90.98 85.41 87.18 86.5 86 85.1
02/11/2018 12:29:24 78.53 78.23 78.71 76 76 78.2 90.48 85.36 87.18 86.5 86 85.1
02/11/2018 12:29:25 75.93 77.89 78.71 76 76 78.2 92.41 86.99 87.18 86.6 86 85.2
02/11/2018 12:29:26 79.27 79.17 79.17 76.1 76 78.2 90.89 86.47 87.18 86.6 86 85.2
02/11/2018 12:29:27 78.84 79.01 79.17 76.1 76 78.2 90.83 85.62 87.18 86.6 86 85.2
02/11/2018 12:29:28 79.27 79.61 79.61 76.1 76 78.2 90.14 85.45 87.18 86.7 86.1 85.2
02/11/2018 12:29:29 76.37 79.07 79.61 76.1 76 78.2 89.32 84.86 87.18 86.7 86.1 85.2
02/11/2018 12:29:30 77.02 78.01 79.61 76.1 76 78.2 89.23 84.24 87.18 86.7 86.1 85.2
02/11/2018 12:29:31 76.76 77.25 79.61 76.1 76 78.2 91.04 85.27 87.18 86.7 86.1 85.2
02/11/2018 12:29:32 77.05 77.64 79.61 76.1 76 78.2 91.06 85.33 87.18 86.8 86.1 85.2
02/11/2018 12:29:33 76.75 77.14 79.61 76.1 76 78.2 91.98 86.47 87.18 86.8 86.1 85.2
02/11/2018 12:29:34 78.14 79.25 79.61 76.1 76 78.2 88.33 85.85 87.18 86.8 86.1 85.2
02/11/2018 12:29:35 73.86 76.88 79.61 76.1 76 78.2 83.89 83.87 87.18 86.8 86.1 85.2
02/11/2018 12:29:36 72.67 75.37 79.61 76.1 76 78.2 87.8 82.02 87.18 86.8 86.1 85.2
02/11/2018 12:29:37 77.85 76.96 79.61 76.1 76 78.2 89.93 83.56 87.18 86.8 86.1 85.2
02/11/2018 12:29:38 77.16 77.38 79.61 76.1 76 78.2 90.38 84.28 87.18 86.9 86.1 85.2
02/11/2018 12:29:39 78.49 78.39 79.61 76.1 76 78.2 90.66 85.33 87.18 86.9 86.1 85.2
02/11/2018 12:29:40 76.05 78.4 79.61 76.1 76 78.2 92.98 86.82 86.99 86.9 86.1 85.2
02/11/2018 12:29:41 78.66 78.49 79.61 76.1 76 78.2 90.65 86.86 86.99 86.9 86.2 85.2
02/11/2018 12:29:42 77.14 78.42 79.61 76.1 76 78.2 90.65 85.78 86.99 87 86.2 85.2
02/11/2018 12:29:43 79.79 79.39 79.61 76.1 76 78.2 91.44 85.86 86.99 87 86.2 85.2
02/11/2018 12:29:44 75.85 79.03 79.61 76.1 76 78.2 89.02 85.67 86.99 87 86.2 85.2
02/11/2018 12:29:45 78.39 78.11 79.61 76.1 76 78.2 89.14 84.49 86.99 87 86.2 85.2
02/11/2018 12:29:46 79.95 79.59 79.61 76.1 76 78.2 90.95 85.38 86.99 87 86.2 85.2
02/11/2018 12:29:47 78.61 79.68 79.68 76.2 76 78.2 90.94 85.55 86.99 87 86.2 85.2
02/11/2018 12:29:48 77.44 78.75 79.68 76.2 76 78.2 92.26 86.67 86.99 87.1 86.2 85.2
02/11/2018 12:29:49 80.87 80.45 80.45 76.2 76 78.2 89.55 86.16 86.99 87.1 86.2 85.2
02/11/2018 12:29:50 74.25 79.53 80.45 76.2 76 78.2 77.51 84.49 86.99 87.1 86.2 85.2
02/11/2018 12:29:51 77.61 78.03 80.45 76.2 76 78.2 81.78 80.68 86.99 87.1 86.2 85.2
02/11/2018 12:29:52 70.25 78.04 80.45 76.2 76 78.2 76.82 78.77 86.99 87.1 86.2 85.2
02/11/2018 12:29:53 72.13 74.76 80.45 76.1 76 78.2 77.7 75.45 86.99 87.1 86.2 85.2
02/11/2018 12:29:54 65.91 73.58 80.45 76.1 76 78.1 73.73 73.78 86.99 87 86.2 85.2
02/11/2018 12:29:55 64.82 70.37 80.45 76.1 76 78.1 74.51 71.11 86.86 87 86.2 85.2
02/11/2018 12:29:56 64.6 67.94 80.45 76.1 76 78.1 73.05 70.18 86.86 87 86.2 85.2
02/11/2018 12:29:57 71.47 70.62 80.45 76.1 76 78.1 76.15 70.28 86.86 87 86.2 85.2
02/11/2018 12:29:58 71.43 71.08 80.45 76.1 76 78.1 75.61 69.91 86.86 87 86.2 85.2
02/11/2018 12:29:59 64.16 71.03 80.45 76.1 75.9 78.1 72.85 69.84 86.86 87 86.2 85.2
02/11/2018 12:30:00 72.64 71.99 80.45 76.1 75.9 78.1 77.99 71.42 86.86 87 86.2 85.2
02/11/2018 12:30:01 66.12 71.75 80.45 76 75.9 78.1 73.72 71.4 86.86 87 86.2 85.2
02/11/2018 12:30:02 65.9 69.02 80.45 76 75.9 78.1 73.51 69.48 86.86 87 86.2 85.2
02/11/2018 12:30:03 66.75 67.41 80.45 76 75.9 78.1 74.01 68.58 86.86 86.9 86.2 85.2
02/11/2018 12:30:04 64.23 67.19 80.45 76 75.9 78.1 74.09 68.96 86.86 86.9 86.2 85.2
02/11/2018 12:30:05 72.07 70.41 80.45 76 75.9 78.1 82.11 75.07 86.86 86.9 86.2 85.2
02/11/2018 12:30:06 71.3 71.7 80.45 76 75.9 78.1 80.67 75.62 86.86 86.9 86.2 85.2
02/11/2018 12:30:07 83.19 82.33 82.33 76 75.9 78.1 86.94 79.96 86.86 86.9 86.2 85.2
02/11/2018 12:30:08 70.66 80.85 82.33 76 75.9 78.1 81 79.5 86.86 86.9 86.2 85.2
02/11/2018 12:30:09 76.37 77.72 82.33 76 75.9 78.1 82.78 78.44 86.86 86.9 86.2 85.2
02/11/2018 12:30:10 72.94 76.64 82.33 76 75.9 78.1 84.82 78.64 86.86 86.9 86.2 85.2
02/11/2018 12:30:11 72.61 75.03 82.33 76 75.9 78.1 83.71 79.29 86.67 86.9 86.1 85.2
02/11/2018 12:30:12 74.21 74.94 82.33 76 75.9 78.1 82.48 78.3 86.67 86.9 86.1 85.2
02/11/2018 12:30:13 77.38 76.98 82.33 76 75.9 78.1 81.96 77.15 86.67 86.9 86.1 85.2
02/11/2018 12:30:14 74.26 76.92 82.33 76 75.9 78.1 83.95 78.33 86.67 86.9 86.1 85.2
02/11/2018 12:30:15 71.69 75.24 82.33 76 75.9 78.1 81.41 77.65 86.67 86.9 86.1 85.2
02/11/2018 12:30:16 71.67 73.66 82.33 76 75.9 78.1 81.74 77.66 86.67 86.9 86.1 85.2
02/11/2018 12:30:17 77.24 76.63 82.33 76 75.9 78.1 84.09 78.04 86.67 86.9 86.1 85.2
02/11/2018 12:30:18 79.68 79.75 82.33 76.1 75.9 78.1 85.24 79.65 86.16 86.9 86.1 85.2
02/11/2018 12:30:19 76.11 78.15 82.33 76.1 75.9 78.1 84.49 79.04 84.49 86.9 86.1 85.2
02/11/2018 12:30:20 72.97 77.43 82.33 76.1 75.9 78.1 80.25 78.75 80.68 86.9 86.1 85.2
02/11/2018 12:30:21 73.03 74.89 82.33 76.1 75.9 78.1 84.01 77.86 79.96 86.9 86.1 85.2
02/11/2018 12:30:22 74.95 74.9 82.33 76.1 75.9 78.1 83.81 78.32 79.96 86.9 86.1 85.2
02/11/2018 12:30:23 75.55 75.69 82.33 76.1 75.9 78.1 83.04 78.6 79.96 86.9 86.1 85.2
02/11/2018 12:30:24 70.19 75.06 82.33 76 75.8 78.1 82.66 77.53 79.96 86.9 86.1 85.2
02/11/2018 12:30:25 70.97 72.68 82.33 76 75.8 78.1 82.73 77.51 79.96 86.9 86.1 85.2
02/11/2018 12:30:26 69.98 71.97 82.33 76 75.8 78.1 82.28 77.26 79.96 86.9 86.1 85.2
02/11/2018 12:30:27 75.15 74.9 82.33 76 75.8 78.1 92.21 85.84 85.84 86.9 86.1 85.2
02/11/2018 12:30:28 76.8 76.68 82.33 76 75.8 78.1 83.65 85.62 85.84 86.9 86.1 85.2
02/11/2018 12:30:29 70.48 76.52 82.33 76 75.8 78.1 74.87 82.31 85.84 86.9 86.1 85.2
02/11/2018 12:30:30 71.16 73.73 82.33 76 75.8 78.1 76.82 78.39 85.84 86.9 86.1 85.2
02/11/2018 12:30:31 69.96 72.38 82.33 76 75.8 78 76.21 75.47 85.84 86.8 86.1 85.2
02/11/2018 12:30:32 69.35 70.93 82.33 75.9 75.8 78 73.79 72.92 85.84 86.8 86 85.2
02/11/2018 12:30:33 72.67 72.22 82.33 75.9 75.8 78 77.89 72.05 85.84 86.8 86 85.2
02/11/2018 12:30:34 68.75 72.24 82.33 75.9 75.8 78 76.04 72.27 85.84 86.8 86 85.2
02/11/2018 12:30:35 69.25 70.09 82.33 75.9 75.8 78 76.86 71.34 85.84 86.8 86 85.2
02/11/2018 12:30:36 68.34 69.81 82.33 75.9 75.8 78 75.58 71.07 85.84 86.8 86 85.2
02/11/2018 12:30:37 74.52 73.17 80.85 75.9 75.8 78 78.22 71.89 85.84 86.8 86 85.2
02/11/2018 12:30:38 70.89 72.82 79.75 75.9 75.8 78 76.64 72.1 85.84 86.8 86 85.2
02/11/2018 12:30:39 72.59 72.87 79.75 75.9 75.8 78 76.25 71.12 85.84 86.8 86 85.2
02/11/2018 12:30:40 77.44 76.39 79.75 75.9 75.8 78 80.24 73.66 85.84 86.7 86 85.2
02/11/2018 12:30:41 76.93 77.12 79.75 75.9 75.7 78 79.9 74.29 85.84 86.7 86 85.2
02/11/2018 12:30:42 73.06 76.47 79.75 75.9 75.7 78 78 73.83 85.84 86.7 86 85.2
02/11/2018 12:30:43 77.88 77.21 79.75 75.9 75.7 78 81.11 74.89 85.84 86.7 86 85.2
02/11/2018 12:30:44 82.43 81.51 81.51 75.9 75.8 78 84.61 78.21 85.84 86.7 86 85.2
02/11/2018 12:30:45 83.45 83.4 83.4 76 75.8 78 86.59 80.6 85.84 86.7 86 85.2
02/11/2018 12:30:46 81.52 82.53 83.4 76 75.8 78 84.05 79.76 85.84 86.7 86 85.2
02/11/2018 12:30:47 81.84 82.12 83.4 76 75.8 78 83.73 79 85.84 86.7 86 85.2
02/11/2018 12:30:48 80.66 82.45 83.4 76.1 75.8 78.1 82.23 78.64 85.84 86.7 86 85.2
02/11/2018 12:30:49 75.37 80.85 83.4 76.1 75.8 78.1 78.59 77.07 85.84 86.7 85.9 85.2
02/11/2018 12:30:50 74.32 78.13 83.4 76.1 75.8 78.1 77.2 74.85 85.84 86.7 85.9 85.2
02/11/2018 12:30:51 76.26 76.35 83.4 76.1 75.8 78.1 79.35 73.59 85.84 86.7 85.9 85.2
02/11/2018 12:30:52 76.6 76.87 83.4 76.1 75.8 78.1 79.67 74.14 85.84 86.7 85.9 85.2
02/11/2018 12:30:53 79.67 79.29 83.4 76.1 75.8 78.1 82.36 76.28 85.84 86.7 86 85.2
02/11/2018 12:30:54 73.65 79.24 83.4 76.1 75.8 78.1 77.19 76.22 85.84 86.6 86 85.2
02/11/2018 12:30:55 73.56 76.75 83.4 76.1 75.8 78.1 77.15 74.04 85.84 86.6 85.9 85.2
02/11/2018 12:30:56 78.01 78.27 83.4 76.1 75.8 78.1 87.67 81.1 85.84 86.7 86 85.2
02/11/2018 12:30:57 64.21 77.13 83.4 76.1 75.8 78.1 75.26 80.66 85.62 86.6 86 85.2
02/11/2018 12:30:58 70.09 73.28 83.4 76.1 75.8 78.1 74.37 76.85 82.31 86.6 85.9 85.2
02/11/2018 12:30:59 68.59 71.5 83.4 76 75.8 78.1 76.41 73.57 81.1 86.6 85.9 85.2
02/11/2018 12:31:00 65.39 70.09 83.4 76 75.8 78 74.94 72.05 81.1 86.6 85.9 85.2
02/11/2018 12:31:01 65.3 67.84 83.4 76 75.8 78 73.24 70.83 81.1 86.6 85.9 85.2
02/11/2018 12:31:02 67.6 67.57 83.4 76 75.8 78 73.62 68.97 81.1 86.6 85.9 85.2
02/11/2018 12:31:03 65.74 67.27 83.4 76 75.8 78 74.36 69.1 81.1 86.6 85.9 85.2
02/11/2018 12:31:04 66.53 66.76 83.4 76 75.8 78 73.07 68.42 81.1 86.6 85.9 85.2
02/11/2018 12:31:05 64.99 66.77 83.4 76 75.8 78 72.41 67.94 81.1 86.6 85.9 85.2
02/11/2018 12:31:06 64.49 65.7 83.4 76 75.8 78 72.54 67.25 81.1 86.6 85.9 85.2
02/11/2018 12:31:07 63.98 65.17 83.4 76 75.8 78 71.9 66.97 81.1 86.6 85.9 85.2
02/11/2018 12:31:08 64.21 64.44 83.4 75.9 75.8 78 72.1 66.64 81.1 86.5 85.9 85.2
02/11/2018 12:31:09 66.84 66.43 83.4 75.9 75.8 78 73.62 67.59 81.1 86.5 85.9 85.2
02/11/2018 12:31:10 67.09 67.06 83.4 75.9 75.8 78 74.24 68.31 81.1 86.5 85.9 85.2
02/11/2018 12:31:11 71.39 71.15 83.4 75.9 75.8 78 78.81 72.41 81.1 86.5 85.9 85.2
02/11/2018 12:31:12 74.36 74.12 83.4 75.9 75.8 78 90.75 84.58 84.58 86.5 85.9 85.2
02/11/2018 12:31:13 68.99 74.23 83.4 75.9 75.8 78 86.87 85.17 85.17 86.5 85.9 85.2
02/11/2018 12:31:14 66.55 71.44 83.4 75.9 75.8 78 74.87 82.17 85.17 86.5 85.9 85.2
02/11/2018 12:31:15 64.39 69.04 82.53 75.9 75.8 78 73 78.25 85.17 86.5 85.9 85.2
02/11/2018 12:31:16 66.13 66.72 82.45 75.8 75.8 78 73.8 74.54 85.17 86.5 85.9 85.2
02/11/2018 12:31:17 64.47 66.49 82.45 75.8 75.8 78 78.97 73.95 85.17 86.5 85.9 85.2
02/11/2018 12:31:18 68.32 67.32 80.85 75.8 75.8 78 75.01 72.1 85.17 86.5 85.9 85.2
02/11/2018 12:31:19 69.44 68.94 79.29 75.8 75.8 78 75.5 70.64 85.17 86.4 85.9 85.2
02/11/2018 12:31:20 67.93 68.52 79.29 75.8 75.8 78 74.69 69.97 85.17 86.4 85.9 85.2
02/11/2018 12:31:21 69.77 69.31 79.29 75.8 75.8 78 74.71 69.46 85.17 86.4 85.9 85.2
02/11/2018 12:31:22 71.24 70.75 79.29 75.7 75.8 78 75.04 69.39 85.17 86.4 85.9 85.2
02/11/2018 12:31:23 79.42 78.3 79.24 75.8 75.8 78 82.12 75.55 85.17 86.4 85.9 85.2
02/11/2018 12:31:24 77.77 78.92 78.92 75.8 75.8 78 82.56 77.23 85.17 86.4 85.9 85.2
02/11/2018 12:31:25 74.89 77.95 78.92 75.7 75.8 78 79.71 75.91 85.17 86.4 85.9 85.2
02/11/2018 12:31:26 74.3 76.2 78.92 75.7 75.8 78 75.75 74.67 85.17 86.4 85.9 85.2
02/11/2018 12:31:27 73.75 75.2 78.92 75.7 75.8 78 76.03 72.4 85.17 86.4 85.9 85.2
02/11/2018 12:31:28 78.28 77.51 78.92 75.7 75.8 78 81.08 74.55 85.17 86.4 85.9 85.2
02/11/2018 12:31:29 73.54 77.5 78.92 75.7 75.8 78 77.11 74.53 85.17 86.4 85.9 85.2
02/11/2018 12:31:30 75.2 76.2 78.92 75.7 75.8 78 79.55 73.8 85.17 86.4 85.9 85.2
02/11/2018 12:31:31 73.85 75.25 78.92 75.7 75.8 78 76.49 73.18 85.17 86.4 85.9 85.2
02/11/2018 12:31:32 72.2 74.09 78.92 75.7 75.8 78 75.62 71.77 85.17 86.4 85.9 85.2
02/11/2018 12:31:33 73.39 73.79 78.92 75.7 75.8 78 78.76 72.75 85.17 86.3 85.9 85.2
02/11/2018 12:31:34 67.54 72.91 78.92 75.7 75.7 78 81.44 75.8 85.17 86.3 85.9 85.2
02/11/2018 12:31:35 96.08 94.94 94.94 77 76.2 78.1 95.35 88.58 88.58 86.5 86 85.2
02/11/2018 12:31:36 64.78 92.53 94.94 77 76.2 78.1 74.1 86.22 88.58 86.4 86 85.2
02/11/2018 12:31:37 67.39 88.29 94.94 77 76.2 78.1 76.32 82.09 88.58 86.4 86 85.2
02/11/2018 12:31:38 72.87 84.13 94.94 77 76.2 78.1 76.94 78.4 88.58 86.4 86 85.2
02/11/2018 12:31:39 72.21 80.38 94.94 77 76.2 78.1 76.86 75.32 88.58 86.4 86 85.2
02/11/2018 12:31:40 72.62 77.19 94.94 77 76.2 78.1 76.5 73.27 88.58 86.4 86 85.2
02/11/2018 12:31:41 74.69 75.11 94.94 77 76.2 78.1 79.61 73.64 88.58 86.4 86 85.2
02/11/2018 12:31:42 76.33 76.64 94.94 77 76.2 78.1 79.41 74.21 88.58 86.4 86 85.2
02/11/2018 12:31:43 74.59 75.44 94.94 77 76.2 78.1 78.91 73.65 88.58 86.4 86 85.2
02/11/2018 12:31:44 72.8 74.94 94.94 77 76.2 78.1 77.58 73.34 88.58 86.4 86 85.2
02/11/2018 12:31:45 74.24 74.19 94.94 77 76.2 78.1 78.74 73.02 88.58 86.4 86 85.2
02/11/2018 12:31:46 76.44 75.88 94.94 77 76.2 78.1 80.32 74.21 88.58 86.4 86 85.2
02/11/2018 12:31:47 76 76.27 94.94 77 76.2 78.1 80.34 74.49 88.58 86.4 86 85.2
02/11/2018 12:31:48 73.57 75.68 94.94 77 76.2 78.1 79.61 74.48 88.58 86.4 86 85.2
02/11/2018 12:31:49 77.06 76.27 94.94 77 76.2 78.1 80.38 74.82 88.58 86.4 86 85.2
02/11/2018 12:31:50 74.33 76.24 94.94 77 76.3 78.1 78.92 74.5 88.58 86.3 86 85.2
02/11/2018 12:31:51 71.7 75.01 94.94 77 76.3 78.1 77.95 73.87 88.58 86.3 86 85.2
02/11/2018 12:31:52 72.53 73.06 94.94 77 76.2 78.1 79.09 73.28 88.58 86.3 86 85.2
02/11/2018 12:31:53 74.27 73.85 94.94 77 76.2 78.1 78.95 73.55 88.58 86.3 86 85.2
02/11/2018 12:31:54 75.09 75.04 94.94 77 76.2 78 79.18 73.71 88.58 86.3 86 85.2
02/11/2018 12:31:55 75.15 74.93 94.94 77 76.3 78 80.15 74.14 88.58 86.2 86 85.2
02/11/2018 12:31:56 75.17 75.46 94.94 77 76.2 78 79.43 74.15 88.58 86.2 86 85.2
02/11/2018 12:31:57 77.57 76.76 94.94 77 76.2 78 80.51 74.55 88.58 86.2 86 85.2
02/11/2018 12:31:58 75.63 76.7 94.94 77 76.3 78 80.56 75 88.58 86.2 86 85.2
02/11/2018 12:31:59 73.54 76.09 94.94 77 76.2 78 77.84 74.59 88.58 86.2 86 85.2
02/11/2018 12:32:00 72.02 74.88 94.94 77 76.2 78 76.34 73.33 88.58 86.2 86 85.2
02/11/2018 12:32:01 76.04 75.66 94.94 77.1 76.2 78 86.06 78.67 88.58 86.2 86 85.2
02/11/2018 12:32:02 75.61 75.68 94.94 77.1 76.2 78 81.79 78.67 88.58 86.2 86 85.2
02/11/2018 12:32:03 75.05 75.76 94.94 77.1 76.2 78 85.56 79.3 88.58 86.2 86 85.2
02/11/2018 12:32:04 75.06 75.36 94.94 77.1 76.2 78 81.34 79.16 88.58 86.2 86 85.2
02/11/2018 12:32:05 76.33 76.15 92.53 77.1 76.2 78 85.08 79.05 86.22 86.2 86 85.2
02/11/2018 12:32:06 74.13 75.98 88.29 77.1 76.2 78 82.66 78.88 82.09 86.2 86 85.2
02/11/2018 12:32:07 77.99 77.61 84.13 77.1 76.2 78 84.99 79.19 79.3 86.2 86 85.2
02/11/2018 12:32:08 77.26 77.86 80.38 77.1 76.2 78 86.07 80.01 80.01 86.2 86 85.2
02/11/2018 12:32:09 77.27 77.57 77.86 77.1 76.3 78 82.25 79.88 80.01 86.2 86 85.2
02/11/2018 12:32:10 75.96 77.27 77.86 77.1 76.3 78 82.2 77.96 80.01 86.2 86 85.2
02/11/2018 12:32:11 77 77.13 77.86 77.1 76.3 78 82.56 77.26 80.01 86.2 86 85.2
02/11/2018 12:32:12 76.44 77.15 77.86 77.1 76.3 78 82.92 77.27 80.01 86.2 86 85.2
02/11/2018 12:32:13 76.35 76.95 77.86 77.1 76.3 78 82 77.46 80.01 86.2 86 85.2
02/11/2018 12:32:14 75.56 76.61 77.86 77.1 76.3 78 81.36 76.52 80.01 86.2 86 85.2
02/11/2018 12:32:15 76.54 77.01 77.86 77.1 76.3 78 82.63 76.77 80.01 86.2 86 85.2
02/11/2018 12:32:16 76.97 76.83 77.86 77.1 76.3 77.9 83.14 77.41 80.01 86.2 86 85.2
02/11/2018 12:32:17 78.43 78.19 78.19 77.2 76.3 77.9 82.34 77.08 80.01 86.2 86 85.2
02/11/2018 12:32:18 80.49 79.95 79.95 77.2 76.3 77.9 84.92 78.75 80.01 86.2 86 85.2
02/11/2018 12:32:19 76.7 80.06 80.06 77.2 76.3 77.9 82.38 78.85 80.01 86.3 86 85.2
02/11/2018 12:32:20 75.5 77.93 80.06 77.2 76.3 77.9 82.55 77.47 80.01 86.3 86 85.2
02/11/2018 12:32:21 75.95 76.75 80.06 77.2 76.3 77.9 81.36 77.24 80.01 86.3 86 85.2
02/11/2018 12:32:22 73.12 76.32 80.06 77.2 76.3 77.9 79.64 76.32 80.01 86.3 86 85.2
02/11/2018 12:32:23 73.71 74.76 80.06 77.2 76.3 77.9 81.66 75.92 80.01 86.3 86 85.2
02/11/2018 12:32:24 76.19 75.44 80.06 77.2 76.3 77.9 86.21 79.54 80.01 86.3 86 85.2
02/11/2018 12:32:25 83.78 82.4 82.4 77.3 76.3 77.9 87.93 81.69 81.69 86.3 86 85.2
02/11/2018 12:32:26 75.35 81.54 82.4 77.3 76.3 77.9 86.4 81.13 81.69 86.3 86 85.2
02/11/2018 12:32:27 74.78 78.76 82.4 77.3 76.3 77.9 85.21 81.27 81.69 86.3 86 85.2
02/11/2018 12:32:28 74.83 76.72 82.4 77.3 76.3 77.9 86.48 80.67 81.69 86.3 86 85.2
02/11/2018 12:32:29 75.06 75.79 82.4 77.3 76.3 77.9 83.68 80.86 81.69 86.3 86 85.2
02/11/2018 12:32:30 75.84 75.72 82.4 77.3 76.3 77.9 87.84 81.38 81.69 86.3 86 85.2
02/11/2018 12:32:31 75.09 75.6 82.4 77.2 76.3 77.9 90.12 84.11 84.11 86.4 86 85.2
02/11/2018 12:32:32 75.36 75.57 82.4 77.2 76.3 77.9 87.22 84.29 84.29 86.4 86 85.2
02/11/2018 12:32:33 75.04 75.52 82.4 77.2 76.3 77.9 84.92 82.62 84.29 86.4 86 85.2
02/11/2018 12:32:34 74.98 75.2 82.4 77.2 76.3 77.9 87.02 81.39 84.29 86.4 86 85.2
02/11/2018 12:32:35 75.77 75.81 82.4 77.2 76.3 77.9 84.68 81.07 84.29 86.4 86 85.2
02/11/2018 12:32:36 75.02 75.65 82.4 77.2 76.3 77.9 86.86 80.97 84.29 86.4 86 85.2
02/11/2018 12:32:37 75.27 75.34 82.4 77.2 76.3 77.9 82.46 80.63 84.29 86.4 86.1 85.2
02/11/2018 12:32:38 75.73 75.68 82.4 77.2 76.3 77.9 86.98 80.76 84.29 86.4 86.1 85.2
02/11/2018 12:32:39 78.1 77.86 82.4 77.2 76.4 77.9 90 83.69 84.29 86.4 86.1 85.2
02/11/2018 12:32:40 77.46 77.44 82.4 77.3 76.4 77.9 85.51 83.06 84.29 86.4 86.1 85.2
02/11/2018 12:32:41 77.34 77.49 82.4 77.3 76.4 77.9 85.53 81.33 84.29 86.5 86.1 85.2
02/11/2018 12:32:42 75.27 77.27 82.4 77.3 76.4 77.9 86.31 81.22 84.29 86.5 86.1 85.2
02/11/2018 12:32:43 77.53 77.09 82.4 77.3 76.4 77.9 86.14 81.04 84.29 86.5 86.1 85.2
02/11/2018 12:32:44 77.59 77.42 82.4 77.3 76.4 77.9 85.98 80.85 84.29 86.4 86.1 85.2
02/11/2018 12:32:45 76.76 77.49 82.4 77.3 76.4 77.9 86.38 80.79 84.29 86.4 86.1 85.2
02/11/2018 12:32:46 77.41 77.43 82.4 77.3 76.4 77.9 87.79 81.65 84.29 86.5 86.1 85.2
02/11/2018 12:32:47 76.55 77.62 82.4 77.3 76.4 77.9 89.74 83.71 84.29 86.5 86.1 85.2
02/11/2018 12:32:48 77.17 77.33 82.4 77.3 76.4 77.9 85.21 82.99 84.29 86.4 86.1 85.2
02/11/2018 12:32:49 76.16 76.96 82.4 77.3 76.4 77.9 84.39 81.13 84.29 86.4 86.1 85.2
02/11/2018 12:32:50 73.65 76.56 82.4 77.3 76.4 77.9 84.25 80.19 84.29 86.4 86.1 85.2
02/11/2018 12:32:51 77.3 76.65 82.4 77.3 76.4 77.9 84.55 79.52 84.29 86.3 86.1 85.2
02/11/2018 12:32:52 75.78 77.16 82.4 77.2 76.4 77.9 86.22 80.75 84.29 86.3 86.1 85.2
02/11/2018 12:32:53 72.11 75.73 82.4 77.2 76.4 77.9 84 79.87 84.29 86.3 86.1 85.2
02/11/2018 12:32:54 72.46 73.64 82.4 77.2 76.4 77.9 87.53 81.43 84.29 86.2 86.1 85.2
02/11/2018 12:32:55 73.8 73.57 81.54 77.2 76.4 77.9 88.53 82.98 84.29 86.2 86.1 85.2
02/11/2018 12:32:56 76.48 75.62 78.76 77.2 76.4 77.9 85.09 81.68 84.29 86.2 86.1 85.2
02/11/2018 12:32:57 75.79 75.84 77.86 77.2 76.4 77.9 84.42 80.19 84.29 86.1 86.1 85.2
02/11/2018 12:32:58 74.84 75.72 77.86 77.2 76.4 77.9 84.13 80.04 84.29 86.1 86.1 85.2
02/11/2018 12:32:59 76.76 76.5 77.86 77.2 76.4 77.9 84.73 79.66 84.29 86.1 86.1 85.2
02/11/2018 12:33:00 78.79 78.19 78.19 77.2 76.4 77.9 86.48 80.73 84.29 86 86.1 85.2
02/11/2018 12:33:01 81.54 81.49 81.49 77.2 76.4 77.9 87.25 81.14 84.29 86 86.1 85.2
02/11/2018 12:33:02 78.17 80.32 81.49 77.2 76.4 77.9 89.56 83.04 83.71 86 86.1 85.2
02/11/2018 12:33:03 77.29 78.54 81.49 77.2 76.4 77.9 85.93 83.34 83.71 85.9 86.1 85.2
02/11/2018 12:33:04 76.94 77.91 81.49 77.2 76.4 77.9 81.55 81.12 83.71 85.9 86.1 85.2
02/11/2018 12:33:05 77.35 77.45 81.49 77.2 76.4 77.9 83.35 78.65 83.71 85.9 86.1 85.2
02/11/2018 12:33:06 75.08 77.6 81.49 77.2 76.4 77.9 82.96 78.19 83.71 85.8 86.1 85.2
02/11/2018 12:33:07 76.88 76.78 81.49 77.2 76.4 77.9 83.15 78.01 83.71 85.8 86.1 85.2
02/11/2018 12:33:08 74.36 76.37 81.49 77.2 76.4 77.9 80.34 77.33 83.71 85.8 86.1 85.2
02/11/2018 12:33:09 76.46 76.06 81.49 77.2 76.4 77.9 81.77 76.19 83.71 85.7 86.1 85.2
02/11/2018 12:33:10 75.7 76.07 81.49 77.2 76.4 77.9 83.55 77.39 83.71 85.7 86.1 85.2
02/11/2018 12:33:11 78.24 77.74 81.49 77.2 76.4 77.9 82.6 77.43 83.71 85.7 86.1 85.2
02/11/2018 12:33:12 76.12 78.04 81.49 77.2 76.4 77.9 81.28 77.08 83.71 85.6 86.1 85.2
02/11/2018 12:33:13 77.94 77.99 81.49 77.2 76.4 77.9 83.41 77.48 83.71 85.6 86.1 85.2
02/11/2018 12:33:14 76.47 77.31 81.49 77.2 76.4 77.9 82.13 77.17 83.71 85.5 86.1 85.2
02/11/2018 12:33:15 96.52 95.48 95.48 78.3 76.9 78 95.58 88.82 88.82 85.6 86.1 85.2
02/11/2018 12:33:16 75.2 94.65 95.48 78.3 76.9 78 81.42 88.12 88.82 85.6 86.1 85.2
02/11/2018 12:33:17 74.52 90.48 95.48 78.3 76.9 78 80.01 84.29 88.82 85.5 86.1 85.2
02/11/2018 12:33:18 75 86.44 95.48 78.3 76.9 78 85.05 80.82 88.82 85.5 86.1 85.2
02/11/2018 12:33:19 76.06 82.68 95.48 78.3 76.9 78 84.57 80.3 88.82 85.6 86.1 85.2
02/11/2018 12:33:20 76.28 79.77 95.48 78.3 76.9 78 85.76 80.18 88.82 85.6 86.1 85.2
02/11/2018 12:33:21 76.85 78.06 95.48 78.3 76.9 78 86.39 81.15 88.82 85.6 86.1 85.2
02/11/2018 12:33:22 86.24 85.63 95.48 78.4 76.9 78 87.86 82.14 88.82 85.6 86.1 85.2
02/11/2018 12:33:23 87.26 87.24 95.48 78.5 77 78 88.65 82.76 88.82 85.6 86.1 85.2
02/11/2018 12:33:24 76.41 87.21 95.48 78.5 77 78 85.34 82.67 88.82 85.6 86.1 85.2
02/11/2018 12:33:25 89.06 88.58 95.48 78.6 77 78 90.58 84.29 88.82 85.7 86.1 85.2
02/11/2018 12:33:26 76.84 87.23 95.48 78.6 77 78 90.16 84.96 88.82 85.7 86.1 85.2
02/11/2018 12:33:27 76.6 83.64 95.48 78.6 77 78 84.72 83.68 88.82 85.7 86.1 85.2
02/11/2018 12:33:28 75.69 80.64 95.48 78.6 77 78 86.46 81.32 88.82 85.7 86.1 85.2
02/11/2018 12:33:29 81.29 81.15 95.48 78.7 77 78 85.82 81.4 88.82 85.7 86.1 85.2
02/11/2018 12:33:30 77.44 80.44 95.48 78.7 77.1 78 86.01 80.73 88.82 85.7 86.1 85.2
02/11/2018 12:33:31 76.46 78.71 95.48 78.7 77.1 78 84.61 80.9 88.82 85.7 86.1 85.2
02/11/2018 12:33:32 82.84 82.4 95.48 78.7 77.1 78 87.16 81.16 88.82 85.8 86.1 85.2
02/11/2018 12:33:33 82.69 83.28 95.48 78.7 77.1 78 87.1 81.74 88.82 85.8 86.1 85.2
02/11/2018 12:33:34 76.6 82.38 95.48 78.7 77.1 78 84.97 81.16 88.82 85.8 86.1 85.3
02/11/2018 12:33:35 77.73 79.8 95.48 78.7 77.1 78 84.76 80.7 88.82 85.8 86.1 85.3
02/11/2018 12:33:36 78.18 78.92 95.48 78.7 77.1 78 87 80.78 88.82 85.8 86.1 85.3
02/11/2018 12:33:37 77.96 78.41 95.48 78.8 77.1 78 85.18 81.22 88.82 85.8 86.1 85.3
02/11/2018 12:33:38 77.78 78.41 95.48 78.8 77.1 78 86.88 80.79 88.82 85.8 86.1 85.3
02/11/2018 12:33:39 79.1 78.8 95.48 78.8 77.1 78 84.41 80.82 88.82 85.8 86.1 85.3
02/11/2018 12:33:40 79.12 79.74 95.48 78.8 77.1 78 88.33 81.82 88.82 85.8 86.1 85.3
02/11/2018 12:33:41 77.76 78.71 95.48 78.8 77.1 78 88.65 82.99 88.82 85.9 86.1 85.3
02/11/2018 12:33:42 77.97 78.19 95.48 78.8 77.1 78 86.5 83.12 88.82 85.9 86.1 85.3
02/11/2018 12:33:43 77.83 78.16 95.48 78.8 77.1 78 83.06 81.72 88.82 85.9 86.1 85.3
02/11/2018 12:33:44 76.61 77.96 95.48 78.8 77.1 78 87.19 80.91 88.82 85.9 86.1 85.3
02/11/2018 12:33:45 78.29 78.03 94.65 78.8 77.1 78 86.19 81.06 88.12 85.9 86.1 85.3
02/11/2018 12:33:46 77.84 78.21 90.48 78.8 77.1 78 86.98 81.25 84.96 85.9 86.1 85.3
02/11/2018 12:33:47 77 77.84 88.58 78.8 77.1 78 85.66 80.93 84.96 85.9 86.1 85.3
02/11/2018 12:33:48 76.09 77.4 88.58 78.8 77.1 78 86.65 81.2 84.96 85.9 86.1 85.3
02/11/2018 12:33:49 77.6 77.34 88.58 78.8 77.1 78 90.62 84.22 84.96 86 86.1 85.3
02/11/2018 12:33:50 76.59 77.61 88.58 78.8 77.1 78 87.83 84.88 84.96 86 86.1 85.3
02/11/2018 12:33:51 72.68 76.64 88.58 78.8 77.1 78 76.94 82.38 84.96 86 86.1 85.3
02/11/2018 12:33:52 67.71 74.55 88.58 78.8 77.1 78 73.3 78.64 84.96 86 86.1 85.3
02/11/2018 12:33:53 70.21 71.46 88.58 78.8 77.1 78 75.61 74.89 84.96 86 86.1 85.3
02/11/2018 12:33:54 66.21 70.79 88.58 78.8 77.1 78 74.24 72.55 84.96 85.9 86.1 85.3
02/11/2018 12:33:55 63.52 68.37 87.23 78.8 77.1 78 71.86 70.39 84.96 85.9 86.1 85.3
02/11/2018 12:33:56 73.3 71.88 83.64 78.8 77.1 78 76.17 69.89 84.88 85.9 86 85.3
02/11/2018 12:33:57 71.25 71.3 83.28 78.8 77.1 78 76.37 70.4 84.88 85.9 86 85.3
02/11/2018 12:33:58 68.83 71.18 83.28 78.8 77.1 78 74.49 70.61 84.88 85.9 86 85.3
02/11/2018 12:33:59 70.75 70.84 83.28 78.7 77.1 78 75.79 69.88 84.88 85.9 86 85.3
02/11/2018 12:34:00 66.54 70.27 83.28 78.7 77.1 78 75.58 70.26 84.88 85.9 86 85.3
02/11/2018 12:34:01 71.25 71.37 83.28 78.7 77.1 78 75.23 70.92 84.88 85.9 86 85.3
02/11/2018 12:34:02 84.46 83.91 83.91 78.8 77.1 78 83.71 77.47 84.88 85.9 86 85.3
02/11/2018 12:34:03 72.12 83.75 83.91 78.8 77.1 78 78.62 77.35 84.88 85.9 86 85.3
02/11/2018 12:34:04 74.61 79.98 83.91 78.8 77.1 78 81.02 75.72 84.88 85.9 86 85.3
02/11/2018 12:34:05 73.82 77.44 83.91 78.8 77 78 81.18 75.75 84.88 85.9 86 85.3
02/11/2018 12:34:06 79.13 78.46 83.91 78.8 77 78 83.49 77.24 84.88 85.9 86 85.3
02/11/2018 12:34:07 75.68 78.66 83.91 78.8 77 78 83.36 77.61 84.88 85.8 85.9 85.3
02/11/2018 12:34:08 71.08 76.7 83.91 78.8 77 78 78.04 77.63 84.88 85.8 85.9 85.3
02/11/2018 12:34:09 73.81 74.54 83.91 78.8 77 78 82.16 76.57 84.88 85.7 85.9 85.3
02/11/2018 12:34:10 76.69 75.93 83.91 78.8 77 78 84.71 78.58 84.88 85.7 85.9 85.3
02/11/2018 12:34:11 75.87 76.1 83.91 78.8 77 78 84.78 79.12 84.88 85.7 85.9 85.3
02/11/2018 12:34:12 77.17 76.81 83.91 78.8 77 78 85.69 80.24 84.88 85.6 85.9 85.3
02/11/2018 12:34:13 76.53 77.14 83.91 78.8 77 78 84.14 79.47 84.88 85.6 85.9 85.3
02/11/2018 12:34:14 75.64 76.51 83.91 78.8 77 78 83.8 79.26 84.88 85.6 85.9 85.3
02/11/2018 12:34:15 73.27 76.03 83.91 78.8 77 78 84.39 79.05 84.88 85.5 85.9 85.3
02/11/2018 12:34:16 75.45 75.41 83.91 78.8 77 78 86.29 80.27 84.88 85.5 85.9 85.3
02/11/2018 12:34:17 74.86 75.22 83.91 78.7 77 78 84.81 80.26 84.88 85.4 85.9 85.3
02/11/2018 12:34:18 75.21 75.74 83.91 78.7 77 78 84.13 79.86 84.88 85.4 85.9 85.3
02/11/2018 12:34:19 74.74 75.2 83.91 78.7 77 78 85.12 79.65 84.88 85.4 85.9 85.3
02/11/2018 12:34:20 76.72 76.21 83.91 78.7 77 78 84.46 79.89 82.38 85.3 85.9 85.3
02/11/2018 12:34:21 76.4 76.75 83.91 78.7 77 78 83.76 79.3 80.27 85.3 85.9 85.3
02/11/2018 12:34:22 74.37 76.17 83.91 78.7 77 78 83.46 79.15 80.27 85.3 85.9 85.3
02/11/2018 12:34:23 75.58 75.68 83.91 78.7 77 78 80.55 77.57 80.27 85.2 85.9 85.3
02/11/2018 12:34:24 76.77 76.48 83.91 78.7 77 78 84.16 78.08 80.27 85.2 85.9 85.3
02/11/2018 12:34:25 78.17 77.81 83.91 78.7 77 78 87.71 81.22 81.22 85.1 85.9 85.3
02/11/2018 12:34:26 78.99 78.63 83.91 78.7 77 78 86.05 81.18 81.22 85.1 85.9 85.3
02/11/2018 12:34:27 77.42 78.63 83.91 78.7 77 78 86.73 80.95 81.22 85.1 85.8 85.3
02/11/2018 12:34:28 77.13 77.85 83.91 78.7 77 78 84.21 81.08 81.22 85 85.8 85.3
02/11/2018 12:34:29 78.68 78.33 83.91 78.7 77 78 86.56 80.44 81.22 85 85.8 85.3
02/11/2018 12:34:30 78.7 79.02 83.91 78.7 77 78 83.99 80.5 81.22 85 85.8 85.3
02/11/2018 12:34:31 77.26 78.33 83.91 78.7 77 78 87.69 81.3 81.3 85 85.8 85.3
02/11/2018 12:34:32 78.78 78.55 83.75 78.7 77 78 89.29 83.27 83.27 84.9 85.8 85.3
02/11/2018 12:34:33 78.35 78.48 79.98 78.7 77 78 86.82 83.44 83.44 84.9 85.8 85.3
02/11/2018 12:34:34 78.83 78.78 79.02 78.7 77 78 84.11 81.98 83.44 84.9 85.8 85.3
02/11/2018 12:34:35 77.47 79.06 79.06 78.7 77 78 87.38 81.33 83.44 84.9 85.8 85.3
02/11/2018 12:34:36 78.71 78.57 79.06 78.8 77 78 85.97 81.02 83.44 84.9 85.8 85.3
02/11/2018 12:34:37 79.52 79.28 79.28 78.8 77 78 86.85 81.31 83.44 84.8 85.8 85.3
02/11/2018 12:34:38 77.9 79.28 79.28 78.8 77 78 86.15 81.17 83.44 84.8 85.8 85.3
02/11/2018 12:34:39 75.96 78.32 79.28 78.8 77 78 86.61 81.49 83.44 84.8 85.8 85.3
02/11/2018 12:34:40 77.21 77.37 79.28 78.8 77 78 89.4 83.4 83.44 84.7 85.8 85.3
02/11/2018 12:34:41 78.18 77.92 79.28 78.8 77 78 80.82 82.69 83.44 84.7 85.8 85.3
02/11/2018 12:34:42 77.94 78.4 79.28 78.8 77 78 80.61 79.56 83.44 84.6 85.8 85.3
02/11/2018 12:34:43 72.06 77.81 79.28 78.7 77 78 76.44 77.2 83.44 84.5 85.8 85.3
02/11/2018 12:34:44 75.99 75.97 79.28 78.7 77 78 79.53 74.38 83.44 84.5 85.8 85.3
02/11/2018 12:34:45 79.02 78.33 79.28 78.7 77 78 82.24 76.03 83.44 84.5 85.8 85.3
02/11/2018 12:34:46 82.15 81.16 81.16 78.8 77 78 85.37 78.66 83.44 84.4 85.8 85.3
02/11/2018 12:34:47 82.71 82.21 82.21 78.8 77 78 85.87 79.68 83.44 84.4 85.8 85.3
02/11/2018 12:34:48 83.42 83.31 83.31 78.8 77 78 86.16 80.52 83.44 84.3 85.8 85.3
02/11/2018 12:34:49 83.13 83.33 83.33 78.8 77.1 78 86.53 80.85 83.44 84.3 85.8 85.3
02/11/2018 12:34:50 86.17 85.63 85.63 78.9 77.1 78 89.49 83.06 83.44 84.3 85.8 85.3
02/11/2018 12:34:51 77.77 84.92 85.63 78.9 77.1 78 81.59 82.6 83.44 84.3 85.8 85.3
02/11/2018 12:34:52 75.22 81.72 85.63 78.9 77.1 78 78.41 79.51 83.44 84.3 85.8 85.3
02/11/2018 12:34:53 73.61 78.82 85.63 78.9 77.1 78 78.32 76.54 83.44 84.3 85.8 85.3
02/11/2018 12:34:54 66.98 76.32 85.63 78.9 77.1 78 75.54 74.45 83.44 84.3 85.8 85.3
02/11/2018 12:34:55 67.43 72.81 85.63 78.9 77.1 78 75.24 72.16 83.44 84.3 85.8 85.3
02/11/2018 12:34:56 68.84 70.37 85.63 78.9 77.1 78 75.42 70.9 83.44 84.3 85.8 85.3
02/11/2018 12:34:57 71.02 71.02 85.63 78.9 77.1 78 80.21 73.75 83.44 84.3 85.8 85.3
02/11/2018 12:34:58 70.69 71.9 85.63 78.9 77.1 78 74.69 73.66 83.44 84.3 85.8 85.3
02/11/2018 12:34:59 64.55 70.32 85.63 78.9 77.1 78 72.13 71.19 83.44 84.3 85.8 85.3
02/11/2018 12:35:00 62.87 67.65 85.63 78.9 77.1 78 71.32 68.98 83.44 84.3 85.8 85.3
02/11/2018 12:35:01 69.85 69.93 85.63 78.9 77.1 78 74.18 68.78 83.44 84.3 85.8 85.3
02/11/2018 12:35:02 66.49 70.36 85.63 78.9 77.1 78 72.52 69.31 83.44 84.3 85.8 85.3
02/11/2018 12:35:03 69.76 70.68 85.63 78.9 77.1 78 73.92 68.94 83.4 84.3 85.8 85.3
02/11/2018 12:35:04 81.32 80.56 85.63 78.9 77.1 78 83.27 76.77 83.4 84.4 85.8 85.3
02/11/2018 12:35:05 73.34 78.54 85.63 78.9 77.1 78 78.16 75.05 83.4 84.3 85.8 85.3
02/11/2018 12:35:06 71.66 76.22 85.63 78.9 77.1 78 79.4 74.07 83.4 84.3 85.8 85.3
02/11/2018 12:35:07 69.93 74.11 85.63 78.9 77.1 78 80.47 74.64 83.4 84.3 85.8 85.3
02/11/2018 12:35:08 71.44 71.96 85.63 78.9 77.1 78 82.18 76.25 83.4 84.3 85.8 85.3
02/11/2018 12:35:09 74.07 73.91 85.63 78.9 77.1 78 87.16 81.22 83.4 84.3 85.8 85.3
02/11/2018 12:35:10 74.93 74.81 85.63 78.9 77.1 78 85.24 81.89 83.06 84.3 85.8 85.3
02/11/2018 12:35:11 73.45 74.47 85.63 78.9 77.1 78 80.18 79.89 83.06 84.3 85.8 85.3
02/11/2018 12:35:12 73.77 74.05 85.63 78.9 77.1 78 79.88 77.25 83.06 84.3 85.8 85.3
02/11/2018 12:35:13 79.85 79.36 85.63 78.9 77.1 78 83.6 77.26 83.06 84.3 85.8 85.3
02/11/2018 12:35:14 73.92 77.41 85.63 78.9 77.1 78 89.09 82.72 83.06 84.4 85.8 85.3
02/11/2018 12:35:15 72.28 75.66 85.63 78.9 77.1 78 84.37 82.85 83.06 84.4 85.8 85.3
02/11/2018 12:35:16 73.56 74.28 85.63 78.9 77.1 78 79.17 80.25 83.06 84.4 85.8 85.3
02/11/2018 12:35:17 72.94 74.11 85.63 78.9 77.1 78 79.93 77.22 83.06 84.4 85.8 85.3
02/11/2018 12:35:18 71.21 72.84 85.63 78.9 77.1 78 81.76 76.25 83.06 84.4 85.8 85.3
02/11/2018 12:35:19 78.66 77.27 85.63 78.9 77.1 78 87.82 81.43 83.06 84.4 85.8 85.3
02/11/2018 12:35:20 74.43 76.72 84.92 78.9 77.1 78 84.23 81.94 82.85 84.4 85.8 85.3
02/11/2018 12:35:21 74.95 75.48 81.72 78.9 77.1 78 83.2 79.4 82.85 84.4 85.8 85.3
02/11/2018 12:35:22 76.05 75.99 80.56 78.9 77.1 78 79.98 78.29 82.85 84.4 85.8 85.3
02/11/2018 12:35:23 72.16 75.83 80.56 78.9 77.1 78 83.75 77.99 82.85 84.4 85.8 85.3
02/11/2018 12:35:24 76.06 75.92 80.56 78.9 77.1 78 89.34 82.92 82.92 84.4 85.8 85.3
02/11/2018 12:35:25 74.31 75.02 80.56 78.9 77.1 78 83.8 82.98 82.98 84.4 85.8 85.3
02/11/2018 12:35:26 76.43 75.94 80.56 78.9 77.1 78 83.33 80.03 82.98 84.4 85.8 85.3
02/11/2018 12:35:27 76.34 76.62 80.56 78.9 77.1 78 80.77 78.73 82.98 84.3 85.8 85.3
02/11/2018 12:35:28 73.82 75.98 80.56 78.9 77.1 78 85.09 79.05 82.98 84.3 85.8 85.3
02/11/2018 12:35:29 75.33 75.26 80.56 78.9 77.1 78 83.75 78.91 82.98 84.3 85.8 85.3
02/11/2018 12:35:30 74.73 75.4 80.56 78.9 77.1 78 89.5 83.02 83.02 84.4 85.8 85.3
02/11/2018 12:35:31 76.92 76.32 80.56 78.9 77.1 78 89.32 83.8 83.8 84.4 85.8 85.3
02/11/2018 12:35:32 77.58 77.25 80.56 78.9 77.1 78 85.87 82.96 83.8 84.5 85.8 85.3
02/11/2018 12:35:33 77.48 77.45 80.56 78.9 77.1 78 86.49 82.01 83.8 84.5 85.8 85.3
02/11/2018 12:35:34 77.8 78.21 79.36 78.9 77.1 78 83.34 80.97 83.8 84.5 85.8 85.3
02/11/2018 12:35:35 77.26 77.54 79.36 79 77.1 78 83.41 79.19 83.8 84.5 85.8 85.3
02/11/2018 12:35:36 78.27 78.36 79.36 79 77.1 78 87.78 81.17 83.8 84.5 85.8 85.3
02/11/2018 12:35:37 77.34 77.83 79.36 79 77.1 78 83.69 80.68 83.8 84.5 85.8 85.3
02/11/2018 12:35:38 74.2 77.64 79.36 79 77.1 78 83.12 79.65 83.8 84.5 85.8 85.3
02/11/2018 12:35:39 76.61 76.35 79.36 79 77.1 78 87.01 80.8 83.8 84.6 85.8 85.3
02/11/2018 12:35:40 77.17 77.34 79.36 79 77.1 78 90.07 84.04 84.04 84.6 85.8 85.3
02/11/2018 12:35:41 77.72 77.45 79.36 79 77.1 78 88.27 83.37 84.04 84.6 85.8 85.3
02/11/2018 12:35:42 76.71 77.35 79.36 79 77.1 78 85.24 82.43 84.04 84.7 85.8 85.3
02/11/2018 12:35:43 79.22 78.77 78.77 79 77.1 78 85.01 80.94 84.04 84.7 85.8 85.3
02/11/2018 12:35:44 78.58 79.46 79.46 79 77.1 78 85.28 80.82 84.04 84.7 85.8 85.3
02/11/2018 12:35:45 77.14 78.3 79.46 78.9 77.1 78 83.65 79.43 84.04 84.7 85.8 85.3
02/11/2018 12:35:46 77.5 77.74 79.46 78.9 77.1 78 88.1 81.71 84.04 84.7 85.8 85.3
02/11/2018 12:35:47 78.7 78.47 79.46 78.9 77.1 78 84.42 80.77 84.04 84.7 85.8 85.3
02/11/2018 12:35:48 78.86 79.01 79.46 78.9 77.1 78 83.03 79.64 84.04 84.7 85.8 85.3
02/11/2018 12:35:49 78.11 79.13 79.46 78.9 77.1 78 91.54 84.59 84.59 84.7 85.8 85.3
02/11/2018 12:35:50 78.48 78.73 79.46 78.9 77.1 78 90.54 85.5 85.5 84.8 85.8 85.3
02/11/2018 12:35:51 81.67 81.14 81.14 78.9 77.1 78 91.67 85.71 85.71 84.9 85.8 85.3
02/11/2018 12:35:52 81.31 81.97 81.97 78.9 77.2 78 87.56 85.52 85.71 84.9 85.8 85.3
02/11/2018 12:35:53 78.72 80.82 81.97 78.9 77.2 78 87.46 83.36 85.71 84.9 85.8 85.3
02/11/2018 12:35:54 77.87 79.82 81.97 79 77.2 78 90.79 84.77 85.71 85 85.8 85.3
02/11/2018 12:35:55 79.63 79.77 81.97 79 77.2 78 90.29 85.44 85.71 85 85.8 85.3
02/11/2018 12:35:56 76.85 79.25 81.97 79 77.2 78 91.02 85.19 85.71 85 85.9 85.3
02/11/2018 12:35:57 77.19 78.19 81.97 79 77.2 78 86.99 85 85.71 85.1 85.9 85.3
02/11/2018 12:35:58 76.95 77.4 81.97 79 77.2 78 87.28 83.1 85.71 85.1 85.9 85.3
02/11/2018 12:35:59 77.08 77.44 81.97 79 77.2 78 91.36 85 85.71 85.1 85.9 85.3
02/11/2018 12:36:00 79.42 78.95 81.97 79 77.2 78 89.63 85.46 85.71 85.2 85.9 85.3
02/11/2018 12:36:01 78.67 79.23 81.97 79 77.2 78 90.74 85.02 85.71 85.2 85.9 85.3
02/11/2018 12:36:02 78.28 78.72 81.97 79 77.2 78 86.75 84.64 85.71 85.2 85.9 85.4
02/11/2018 12:36:03 77.56 78.51 81.97 79 77.2 78 86.95 82.74 85.71 85.3 85.9 85.4
02/11/2018 12:36:04 77.4 77.94 81.97 79 77.2 78 91.29 84.82 85.71 85.3 85.9 85.4
02/11/2018 12:36:05 79.44 79.18 81.97 79.1 77.2 78 89.46 85.28 85.71 85.4 85.9 85.4
02/11/2018 12:36:06 76.65 78.85 81.97 79.1 77.2 78 90.78 85.07 85.71 85.4 85.9 85.4
02/11/2018 12:36:07 75.91 77.72 81.97 79.1 77.2 78 86.79 84.69 85.71 85.4 85.9 85.4
02/11/2018 12:36:08 77.25 77.23 81.97 79.1 77.2 78 87.64 83.18 85.71 85.4 85.9 85.4
02/11/2018 12:36:09 77.28 77.45 81.97 79.1 77.2 78 92.07 85.37 85.71 85.5 85.9 85.4
02/11/2018 12:36:10 75.71 77.51 81.97 79.1 77.2 78 89.29 85.65 85.71 85.5 85.9 85.4
02/11/2018 12:36:11 74.93 76.48 81.97 79.1 77.2 78 90.65 85.2 85.71 85.6 85.9 85.4
02/11/2018 12:36:12 74 75.34 81.97 79.1 77.2 78 86.21 84.67 85.71 85.6 85.9 85.4
02/11/2018 12:36:13 77.45 76.63 81.97 79.1 77.2 78 87.28 82.75 85.71 85.6 85.9 85.4
02/11/2018 12:36:14 77.11 77.09 81.97 79.1 77.2 78 91.99 85.26 85.71 85.6 85.9 85.4
02/11/2018 12:36:15 75.17 77.07 81.97 79.1 77.2 78 88.77 85.33 85.71 85.7 85.9 85.4
02/11/2018 12:36:16 74.86 76.08 81.97 79.1 77.2 78 90.4 85.02 85.71 85.7 85.9 85.4
02/11/2018 12:36:17 75.09 75.43 81.97 79.1 77.2 78 86.71 84.65 85.71 85.7 85.9 85.4
02/11/2018 12:36:18 74.93 75.16 81.97 79.1 77.2 78 87.61 82.94 85.71 85.7 85.9 85.4
02/11/2018 12:36:19 77.07 76.78 81.97 79.1 77.2 78 90.76 84.93 85.71 85.8 86 85.4
02/11/2018 12:36:20 74.32 76.05 81.97 79.1 77.2 78 82.41 83.12 85.71 85.8 86 85.4
02/11/2018 12:36:21 73.44 75.21 81.97 79.1 77.2 78 81.69 80.26 85.65 85.8 85.9 85.4
02/11/2018 12:36:22 70.72 74.24 80.82 79.1 77.2 78 80.52 78.19 85.65 85.8 85.9 85.4
02/11/2018 12:36:23 73.49 73.49 79.82 79.1 77.2 78 87.51 81.2 85.65 85.8 85.9 85.4
02/11/2018 12:36:24 74.21 74.49 79.77 79.1 77.2 78 89.68 84.06 85.65 85.8 86 85.4
02/11/2018 12:36:25 72.16 73.89 79.25 79.1 77.2 78 81.66 82.22 85.65 85.8 85.9 85.4
02/11/2018 12:36:26 74.14 74.05 79.23 79.1 77.2 78 81.83 79.37 85.65 85.8 85.9 85.4
02/11/2018 12:36:27 71.55 73.99 79.23 79.1 77.2 78 80.8 77.7 85.65 85.8 85.9 85.4
02/11/2018 12:36:28 78.35 77.29 79.23 79.1 77.2 78 86.43 80.41 85.65 85.9 85.9 85.4
02/11/2018 12:36:29 74.95 77.19 79.23 79.1 77.2 78 88.74 83.27 85.65 85.9 85.9 85.4
02/11/2018 12:36:30 76.33 76.31 79.23 79.1 77.2 78 84.95 81.28 85.65 85.9 86 85.4
02/11/2018 12:36:31 75.21 76.18 79.18 79.1 77.2 78 82.72 80.21 85.65 85.9 86 85.4
02/11/2018 12:36:32 74.32 76.03 79.18 79.1 77.2 78 83.41 78.52 85.65 85.9 86 85.4
02/11/2018 12:36:33 73.3 74.55 79.18 79.1 77.2 78 89.45 83.23 85.65 85.9 86 85.4
02/11/2018 12:36:34 74.36 74.48 79.18 79.1 77.2 78 87.78 84.23 85.65 85.9 86 85.4
02/11/2018 12:36:35 76.36 76.03 78.85 78.4 77.2 78 84.69 81.85 85.65 85.8 86 85.4
02/11/2018 12:36:36 75.99 76.25 77.72 78.4 77.2 78 82.66 80.44 85.65 85.8 86 85.4
02/11/2018 12:36:37 73.66 75.87 77.51 78.4 77.2 78 83.42 78.61 85.65 85.8 86 85.4
02/11/2018 12:36:38 74.67 75.07 77.51 78.4 77.2 78 84.09 79.63 85.65 85.9 86 85.4
02/11/2018 12:36:39 77 76.22 77.51 78.4 77.2 78 91.43 84.54 85.65 85.9 86 85.4
02/11/2018 12:36:40 77.72 77.46 77.46 78.4 77.2 78 89.78 84.58 85.33 85.9 86 85.4
02/11/2018 12:36:41 77.4 77.87 77.87 78.4 77.2 78 85.61 84.59 85.33 85.9 86 85.4
02/11/2018 12:36:42 76.12 77.22 77.87 78.4 77.2 78 85.25 82.31 85.33 86 86 85.4
02/11/2018 12:36:43 79.62 79.12 79.12 78.4 77.2 78 86 80.9 85.33 86 86 85.4
02/11/2018 12:36:44 75.8 78.69 79.12 78.4 77.2 78 81.58 80.32 85.33 86 86 85.4
02/11/2018 12:36:45 77.04 77.22 79.12 78.4 77.2 78 88 81.77 85.02 86 86 85.4
02/11/2018 12:36:46 76.84 77.28 79.12 78.4 77.2 78 84.32 81.24 84.93 86 86 85.4
02/11/2018 12:36:47 75.08 77.32 79.12 78.4 77.2 78 83.16 79.69 84.93 86 86 85.4
02/11/2018 12:36:48 74.21 75.52 79.12 78.4 77.2 78 84.25 78.44 84.93 86 86 85.4
02/11/2018 12:36:49 76.74 76.33 79.12 78.4 77.2 78 90 83.1 84.59 86 86 85.4
02/11/2018 12:36:50 78.14 77.77 79.12 78.4 77.2 78 88.19 83.15 84.59 86.1 86 85.4
02/11/2018 12:36:51 76.27 77.77 79.12 78.4 77.2 78 85.58 82.87 84.59 86.1 86 85.4
02/11/2018 12:36:52 76.63 77.19 79.12 78.4 77.2 78 86.12 81.69 84.59 86.1 86 85.4
02/11/2018 12:36:53 79.99 79.01 79.12 78.5 77.2 78 84.93 80.8 84.59 86.1 86 85.4
02/11/2018 12:36:54 75.63 78.65 79.12 78.5 77.2 78 83.42 79.52 84.59 86.1 86 85.4
02/11/2018 12:36:55 76.68 77.09 79.12 78.5 77.2 78 88.28 81.61 84.59 86.1 86 85.4
02/11/2018 12:36:56 78.94 78.4 79.12 78.5 77.2 78 85.36 81.79 84.59 86.1 86 85.4
02/11/2018 12:36:57 76.05 78.19 79.12 78.5 77.2 78 80.71 80.37 84.59 86.1 86 85.4
02/11/2018 12:36:58 76.86 77.1 79.12 78.5 77.2 78 88.75 82.13 84.59 86.1 86 85.4
02/11/2018 12:36:59 78.55 78.09 79.12 78.5 77.2 78 91.5 85.22 85.22 86.2 86 85.4
02/11/2018 12:37:00 78.52 78.77 79.12 78.5 77.2 78 90.52 84.84 85.22 86.2 86 85.4
02/11/2018 12:37:01 77.1 78.34 79.12 78.5 77.2 78 88.44 84.88 85.22 86.2 86 85.4
02/11/2018 12:37:02 76.28 77.47 79.12 78.5 77.2 78 86.27 83.36 85.22 86.2 86 85.4
02/11/2018 12:37:03 76.73 77.15 79.12 78.5 77.2 78 88.28 82.84 85.22 86.3 86 85.4
02/11/2018 12:37:04 78.13 77.77 79.12 78.5 77.2 78 91.01 85.15 85.22 86.3 86 85.4
02/11/2018 12:37:05 76.52 77.91 79.12 78.5 77.2 78 90.46 84.74 85.22 86.3 86 85.4
02/11/2018 12:37:06 76.4 77.15 79.12 78.5 77.2 78 88.87 84.89 85.22 86.3 86 85.4
02/11/2018 12:37:07 74.79 76.55 79.12 78.5 77.2 78 86.96 83.43 85.22 86.4 86 85.4
02/11/2018 12:37:08 76.38 76.34 79.12 78.5 77.2 78 89.42 83.64 85.22 86.4 86 85.4
02/11/2018 12:37:09 78.01 77.46 79.12 78.5 77.2 78 90.81 85.36 85.36 86.4 86 85.5
02/11/2018 12:37:10 77.45 77.65 79.12 78.5 77.2 78 90.66 84.82 85.36 86.4 86 85.5
02/11/2018 12:37:11 76.31 77.5 79.12 78.5 77.2 78 87.81 84.87 85.36 86.4 86 85.5
02/11/2018 12:37:12 78.02 77.63 79.12 78.5 77.2 78 87.15 83.02 85.36 86.5 86 85.5
02/11/2018 12:37:13 78.13 78.22 79.01 78.5 77.2 78 89.75 83.92 85.36 86.5 86 85.5
02/11/2018 12:37:14 80.23 79.47 79.47 78.5 77.2 78 90.78 85.51 85.51 86.5 86.1 85.5
02/11/2018 12:37:15 77.85 79.47 79.47 78.5 77.2 78 90.98 84.97 85.51 86.6 86.1 85.5
02/11/2018 12:37:16 76.51 78.54 79.47 78.5 77.2 78 88.3 85.03 85.51 86.6 86.1 85.5
02/11/2018 12:37:17 76.22 77.36 79.47 78.5 77.2 78 86.87 83.33 85.51 86.6 86.1 85.5
02/11/2018 12:37:18 76.89 77.27 79.47 78.5 77.2 78 90.37 84.35 85.51 86.6 86.1 85.5
02/11/2018 12:37:19 77.12 77.39 79.47 78.5 77.2 78 90.33 85.31 85.51 86.6 86.1 85.5
02/11/2018 12:37:20 75.49 76.79 79.47 78.5 77.2 78 91.15 85.14 85.51 86.7 86.1 85.5
02/11/2018 12:37:21 74.09 75.96 79.47 78.5 77.2 78 87.12 85.13 85.51 86.7 86.1 85.5
02/11/2018 12:37:22 76.41 76.21 79.47 78.5 77.2 78 87.56 83.08 85.51 86.7 86.1 85.5
02/11/2018 12:37:23 76.53 76.62 79.47 78.5 77.2 78 90.49 84.54 85.51 86.7 86.1 85.5
02/11/2018 12:37:24 76.81 77.09 79.47 78.5 77.2 78 90.03 85.27 85.51 86.7 86.1 85.5
02/11/2018 12:37:25 75.17 76.39 79.47 78.5 77.2 78 91.14 85.17 85.51 86.8 86.1 85.5
02/11/2018 12:37:26 74.52 75.61 79.47 78.5 77.2 78 87.16 85.03 85.51 86.8 86.1 85.5
02/11/2018 12:37:27 74.33 74.98 79.47 78.5 77.2 78 87.28 83.15 85.51 86.8 86.1 85.5
02/11/2018 12:37:28 74.85 74.97 79.47 78.5 77.2 78 85.26 82.17 85.51 86.8 86.1 85.5
02/11/2018 12:37:29 74.03 74.8 79.47 78.5 77.2 78 77.54 80.29 85.51 86.8 86.1 85.5
02/11/2018 12:37:30 78.38 77.43 79.47 78.5 77.2 78 79.45 77.05 85.51 86.7 86.1 85.5
02/11/2018 12:37:31 75.55 77.52 79.47 78.5 77.2 78 78.7 75.3 85.51 86.7 86.1 85.5
02/11/2018 12:37:32 76.26 76.54 79.47 78.5 77.2 78 79.28 73.95 85.51 86.7 86.1 85.5
02/11/2018 12:37:33 76.59 77.12 79.47 78.5 77.2 78 78.82 73.88 85.51 86.7 86.1 85.5
02/11/2018 12:37:34 74.34 76.36 79.47 78.5 77.2 78 78.42 73.34 85.51 86.7 86.1 85.5
02/11/2018 12:37:35 75.87 76.14 79.47 78.5 77.2 78 77.94 73.26 85.51 86.7 86.1 85.5
02/11/2018 12:37:36 72.24 75.54 79.47 78.5 77.2 78 76.07 72.47 85.51 86.7 86.1 85.5
02/11/2018 12:37:37 68.22 73.54 79.47 78.5 77.2 78 79.53 73.85 85.51 86.7 86.1 85.5
02/11/2018 12:37:38 72.49 72.56 79.47 78.5 77.2 78 85.6 78.3 85.51 86.7 86.1 85.5
02/11/2018 12:37:39 76.27 75.3 79.47 78.5 77.2 78 90.24 83.52 85.51 86.7 86.1 85.5
02/11/2018 12:37:40 78.89 77.83 79.47 78.5 77.2 78 90.54 85.17 85.51 86.7 86.1 85.5
02/11/2018 12:37:41 78.73 78.43 79.47 78.5 77.2 78 90.57 84.67 85.51 86.7 86.1 85.5
02/11/2018 12:37:42 77.01 78.39 79.47 78.5 77.2 78 87.3 84.73 85.51 86.7 86.1 85.5
02/11/2018 12:37:43 76.82 77.55 79.47 78.5 77.2 78 86.97 82.69 85.51 86.7 86.1 85.5
02/11/2018 12:37:44 76.62 77.52 79.47 78.5 77.2 78 90.15 84.15 85.31 86.7 86.1 85.5
02/11/2018 12:37:45 79.9 79.08 79.08 78.5 77.2 78 90.21 85.15 85.31 86.7 86.1 85.5
02/11/2018 12:37:46 77.52 78.96 79.08 78.5 77.2 78 90.93 84.88 85.31 86.8 86.1 85.5
02/11/2018 12:37:47 76.8 78.34 79.08 78.5 77.2 78 87.04 84.81 85.31 86.8 86.1 85.5
02/11/2018 12:37:48 75.75 77.15 79.08 78.5 77.2 78 86.83 82.74 85.31 86.8 86.1 85.5
02/11/2018 12:37:49 78.12 77.73 79.08 78.5 77.2 78 90.72 84.46 85.27 86.8 86.1 85.5
02/11/2018 12:37:50 78.48 78.28 79.08 78.5 77.2 78 89.97 85.2 85.27 86.8 86.1 85.5
02/11/2018 12:37:51 77.57 78.34 79.08 78.5 77.2 78 90.55 84.79 85.27 86.8 86.1 85.5
02/11/2018 12:37:52 78.01 78.16 79.08 78.5 77.2 78 87.2 84.64 85.27 86.8 86.1 85.5
02/11/2018 12:37:53 78.28 78.37 79.08 78.5 77.2 78 87.17 82.79 85.27 86.8 86.1 85.5
02/11/2018 12:37:54 78.34 78.51 79.08 78.5 77.2 78 91.03 84.79 85.2 86.9 86.1 85.5
02/11/2018 12:37:55 78.91 78.98 79.08 78.5 77.2 78 89.62 85.3 85.3 86.9 86.1 85.5
02/11/2018 12:37:56 78.97 79.1 79.1 78.5 77.2 78 90.98 85.01 85.3 86.9 86.1 85.5
02/11/2018 12:37:57 79.12 79.57 79.57 78.5 77.2 78 86.75 84.89 85.3 86.9 86.1 85.5
02/11/2018 12:37:58 76.9 78.88 79.57 78.6 77.2 78 88.51 83.75 85.3 86.9 86.1 85.5
02/11/2018 12:37:59 76.91 77.83 79.57 78.6 77.2 78 91.28 85.01 85.3 87 86.2 85.5
02/11/2018 12:38:00 76.83 77.52 79.57 78.5 77.2 78 89.59 85.43 85.43 87 86.2 85.5
02/11/2018 12:38:01 76.2 76.88 79.57 78.5 77.2 78 90.66 84.97 85.43 87 86.2 85.5
02/11/2018 12:38:02 78.07 78.1 79.57 78.5 77.2 78 86.84 84.65 85.43 87 86.2 85.5
02/11/2018 12:38:03 77.66 77.55 79.57 78.5 77.2 78 87.33 82.87 85.43 87 86.2 85.5
02/11/2018 12:38:04 76.65 77.54 79.57 78.5 77.2 78 91.13 84.68 85.43 87 86.2 85.5
02/11/2018 12:38:05 76.53 77.21 79.57 78.5 77.2 78 89.1 85.07 85.43 87 86.2 85.5
02/11/2018 12:38:06 75.18 76.73 79.57 78.5 77.2 78 90.46 84.81 85.43 87.1 86.2 85.5
02/11/2018 12:38:07 75.1 75.67 79.57 78.5 77.2 78 86.55 84.4 85.43 87.1 86.2 85.5
02/11/2018 12:38:08 75.69 76.27 79.57 78.5 77.2 78 87.25 83.02 85.43 87.1 86.2 85.5
02/11/2018 12:38:09 73.26 75.37 79.57 78.5 77.2 77.9 84.06 81.6 85.43 87.1 86.2 85.5
02/11/2018 12:38:10 70.34 73.93 79.57 78.5 77.2 77.9 76.98 79.31 85.43 87.1 86.2 85.5
02/11/2018 12:38:11 69.27 71.87 79.57 78.5 77.2 77.9 76.12 75.98 85.43 87.1 86.2 85.5
02/11/2018 12:38:12 66.61 70.36 79.57 78.5 77.2 77.8 74.69 73.4 85.43 87.1 86.2 85.5
02/11/2018 12:38:13 68.04 68.64 79.57 78.5 77.2 77.8 74.28 71.16 85.43 87.1 86.2 85.5
02/11/2018 12:38:14 67.72 68.97 79.57 78.5 77.2 77.8 73.84 69.87 85.43 87.1 86.2 85.5
02/11/2018 12:38:15 67.72 68.22 79.57 77.4 77.2 77.8 74.55 69.12 85.43 86.9 86.2 85.5
02/11/2018 12:38:16 68.23 68.63 79.57 77.4 77.2 77.8 75.15 69.55 85.43 86.9 86.2 85.5
02/11/2018 12:38:17 67.3 68.15 79.57 77.4 77.2 77.8 75.23 69.66 85.43 86.9 86.2 85.5
02/11/2018 12:38:18 70.26 69.72 79.57 77.4 77.2 77.8 75.62 70.03 85.43 86.9 86.2 85.5
02/11/2018 12:38:19 67.64 69.47 79.57 77.4 77.2 77.8 74.07 69.71 85.43 86.9 86.2 85.5
02/11/2018 12:38:20 61.26 68.25 79.57 77.4 77.2 77.8 70.33 68.91 85.43 86.9 86.2 85.5
02/11/2018 12:38:21 61.22 65.18 79.57 77.4 77.2 77.8 69.69 66.66 85.43 86.9 86.2 85.5
02/11/2018 12:38:22 65.21 64.73 79.57 77.3 77.2 77.8 74.2 67.78 85.43 86.9 86.2 85.5
02/11/2018 12:38:23 62.09 64.52 79.57 77.1 77.2 77.8 71.32 67.28 85.43 86.9 86.2 85.5
02/11/2018 12:38:24 66.37 65.94 79.57 77.1 77.2 77.8 72.4 66.82 85.43 86.9 86.2 85.5
02/11/2018 12:38:25 65.76 66.21 79.57 76.9 77.2 77.8 72.52 67.08 85.43 86.8 86.2 85.5
02/11/2018 12:38:26 61.52 65.65 79.57 76.9 77.2 77.8 68.81 66.7 85.43 86.8 86.2 85.5
02/11/2018 12:38:27 68.23 67.18 78.88 76.9 77.2 77.8 80.47 73.54 85.43 86.8 86.2 85.5
02/11/2018 12:38:28 69.18 68.61 78.1 76.9 77.2 77.8 82.62 76.44 85.43 86.8 86.2 85.5
02/11/2018 12:38:29 68.81 68.84 78.1 76.8 77.2 77.8 81.69 76.94 85.43 86.8 86.2 85.5
02/11/2018 12:38:30 69.11 69.15 78.1 76.8 77.2 77.8 82.29 76.85 85.07 86.8 86.2 85.5
02/11/2018 12:38:31 67.41 69.08 78.1 76.8 77.2 77.8 77.8 77 85.07 86.8 86.2 85.5
02/11/2018 12:38:32 68.9 68.7 77.55 76.7 77.2 77.8 83.68 77.13 85.07 86.7 86.2 85.5
02/11/2018 12:38:33 71.71 71.25 77.54 76.7 77.2 77.8 82.75 77.61 85.07 86.7 86.2 85.5
02/11/2018 12:38:34 73.64 73.4 77.21 76.7 77.2 77.8 80.62 76.85 85.07 86.7 86.2 85.5
02/11/2018 12:38:35 71.78 72.6 76.73 76.7 77.2 77.8 82.55 77.08 84.81 86.7 86.2 85.5
02/11/2018 12:38:36 72.47 72.59 76.27 76.6 77.2 77.8 82.08 77.27 84.4 86.7 86.2 85.5
02/11/2018 12:38:37 71 72.41 76.27 76.6 77.2 77.8 82.27 77.04 83.02 86.7 86.2 85.5
02/11/2018 12:38:38 70.87 71.39 75.37 76.6 77.2 77.8 78.35 77.2 81.6 86.7 86.2 85.5
02/11/2018 12:38:39 72.67 72.24 73.93 76.6 77.2 77.8 83.43 77.15 79.31 86.7 86.2 85.5
02/11/2018 12:38:40 72.47 72.41 73.4 76.6 77.2 77.8 83.38 77.36 77.61 86.7 86.2 85.5
02/11/2018 12:38:41 72.44 72.9 73.4 76.6 77.2 77.7 82.98 78.03 78.03 86.7 86.2 85.5
02/11/2018 12:38:42 71.62 72.32 73.4 76.5 77.2 77.7 81.92 77.17 78.03 86.7 86.2 85.5
02/11/2018 12:38:43 72.49 72.6 73.4 76.5 77.2 77.7 82.68 77.54 78.03 86.7 86.2 85.5
02/11/2018 12:38:44 74.34 74.22 74.22 76.5 77.2 77.7 82.2 77.13 78.03 86.6 86.2 85.5
02/11/2018 12:38:45 72.65 74.57 74.57 76.5 77.2 77.7 79.72 77.49 78.03 86.6 86.2 85.5
02/11/2018 12:38:46 69.48 72.91 74.57 76.5 77.2 77.7 82.81 77 78.03 86.6 86.2 85.5
02/11/2018 12:38:47 70.88 71.49 74.57 76.5 77.2 77.7 82.69 77.34 78.03 86.6 86.2 85.5
02/11/2018 12:38:48 69.66 71.72 74.57 76.5 77.2 77.7 80.78 76.62 78.03 86.6 86.2 85.5
02/11/2018 12:38:49 66.22 69.6 74.57 76.5 77.2 77.7 72.93 75.39 78.03 86.6 86.2 85.5
02/11/2018 12:38:50 69.38 69.5 74.57 76.4 77.2 77.7 74.64 72.07 78.03 86.6 86.2 85.5
02/11/2018 12:38:51 71.34 71.17 74.57 76.4 77.2 77.7 76.31 71.25 78.03 86.6 86.2 85.5
02/11/2018 12:38:52 68.22 70.81 74.57 76.4 77.2 77.7 72 70.41 78.03 86.6 86.2 85.5
02/11/2018 12:38:53 65.96 68.93 74.57 76.4 77.2 77.7 70.59 68.17 78.03 86.6 86.2 85.5
02/11/2018 12:38:54 68.35 68.25 74.57 76.4 77.2 77.7 74.68 68.58 78.03 86.6 86.2 85.5
02/11/2018 12:38:55 69.95 69.78 74.57 76.4 77.2 77.7 75.34 69.51 78.03 86.6 86.2 85.5
02/11/2018 12:38:56 66.09 69 74.57 76.4 77.2 77.7 74.31 69.28 78.03 86.6 86.2 85.5
02/11/2018 12:38:57 71.33 70.5 74.57 76.4 77.2 77.7 77.56 71.31 78.03 86.6 86.2 85.5
02/11/2018 12:38:58 69.81 70.28 74.57 76.4 77.2 77.7 76.16 70.92 78.03 86.6 86.2 85.5
02/11/2018 12:38:59 70.41 70.54 74.57 76.4 77.2 77.7 77.07 71.3 78.03 86.6 86.2 85.5
02/11/2018 12:39:00 69.92 70.5 74.57 76.4 77.2 77.7 79.31 72.98 78.03 86.6 86.2 85.5
02/11/2018 12:39:01 73.42 72.53 74.57 76.4 77.2 77.7 81.25 75.4 78.03 86.6 86.2 85.5
02/11/2018 12:39:02 69.09 72.3 74.57 76.3 77.2 77.7 75.52 74.27 78.03 86.6 86.2 85.5
02/11/2018 12:39:03 71.19 71.45 74.57 76.3 77.2 77.7 77.8 72.75 78.03 86.6 86.2 85.5
02/11/2018 12:39:04 71.34 71.43 74.57 76.3 77.2 77.7 78.57 72.88 78.03 86.6 86.2 85.5
02/11/2018 12:39:05 76.06 74.89 74.89 76.3 77.2 77.7 86.32 79.85 79.85 86.6 86.2 85.5
02/11/2018 12:39:06 75.42 75.58 75.58 76.3 77.2 77.7 85.68 80.3 80.3 86.6 86.2 85.5
02/11/2018 12:39:07 75.01 75.42 75.58 76.3 77.2 77.7 87.96 81.76 81.76 86.6 86.2 85.5
02/11/2018 12:39:08 69.46 75.12 75.58 76.3 77.2 77.7 78.73 81.49 81.76 86.6 86.2 85.5
02/11/2018 12:39:09 73.67 73.47 75.58 76.3 77.2 77.7 88.31 81.42 81.76 86.6 86.2 85.5
02/11/2018 12:39:10 74.69 74.4 75.58 76.3 77.2 77.7 84.24 81.63 81.76 86.6 86.2 85.5
02/11/2018 12:39:11 74.49 74.61 75.58 76.3 77.2 77.7 87.73 81.54 81.76 86.6 86.2 85.5
02/11/2018 12:39:12 71.36 74.77 75.58 76.3 77.2 77.7 83.19 81.53 81.76 86.6 86.2 85.5
02/11/2018 12:39:13 73.61 73.4 75.58 76.3 77.2 77.7 86.66 80.84 81.76 86.6 86.2 85.5
02/11/2018 12:39:14 72.84 73.41 75.58 76.3 77.2 77.7 86.49 81.53 81.76 86.6 86.2 85.5
02/11/2018 12:39:15 74.24 74.03 75.58 76.3 77.2 77.7 85.78 80.79 81.76 86.6 86.1 85.5
02/11/2018 12:39:16 74.68 74.85 75.58 76.3 77.2 77.7 87.07 81.72 81.76 86.6 86.1 85.5
02/11/2018 12:39:17 70.63 74.06 75.58 76.3 77.2 77.7 83.85 80.7 81.76 86.6 86.1 85.5
02/11/2018 12:39:18 75.5 74.86 75.58 76.3 77.2 77.7 87.57 81.42 81.76 86.6 86.1 85.5
02/11/2018 12:39:19 75.16 75.18 75.58 76.3 77.2 77.7 81.87 81.42 81.76 86.6 86.1 85.5
02/11/2018 12:39:20 75.16 75.28 75.58 76.3 77.2 77.7 88.68 81.69 81.76 86.6 86.2 85.5
02/11/2018 12:39:21 74.13 75.46 75.58 76.3 77.2 77.7 81.54 81.55 81.76 86.6 86.2 85.5
02/11/2018 12:39:22 73.62 74.26 75.58 76.3 77.2 77.7 79.27 78.69 81.76 86.6 86.2 85.5
02/11/2018 12:39:23 75.36 75.18 75.58 76.3 77.2 77.7 83.34 77.36 81.76 86.6 86.2 85.5
02/11/2018 12:39:24 75.21 75.37 75.58 76.3 77.2 77.7 82.14 77.31 81.76 86.6 86.2 85.5
02/11/2018 12:39:25 75.07 75.72 75.72 76.3 77.2 77.7 83.69 77.84 81.76 86.6 86.2 85.5
02/11/2018 12:39:26 72.82 75.14 75.72 76.2 77.2 77.7 84.49 78.71 81.76 86.6 86.2 85.5
02/11/2018 12:39:27 75.64 75.41 75.72 76.2 77.2 77.7 83.61 78.43 81.76 86.6 86.2 85.5
02/11/2018 12:39:28 72.77 75.06 75.72 76.2 77.2 77.7 81.25 77.77 81.76 86.6 86.2 85.5
02/11/2018 12:39:29 72.93 73.94 75.72 76.2 77.2 77.7 84.09 78.15 81.76 86.6 86.2 85.5
02/11/2018 12:39:30 72.46 73.17 75.72 76.2 77.2 77.7 83.36 77.96 81.76 86.6 86.2 85.5
02/11/2018 12:39:31 73.06 73.12 75.72 76.2 77.2 77.7 82.19 78.01 81.76 86.6 86.2 85.5
02/11/2018 12:39:32 76.42 75.63 75.72 76.2 77.2 77.7 83.52 77.81 81.76 86.6 86.2 85.5
02/11/2018 12:39:33 73.87 75.54 75.72 76.1 77.2 77.7 83.51 77.85 81.76 86.6 86.2 85.5
02/11/2018 12:39:34 75.32 75.51 75.72 76.1 77.2 77.7 84.6 78.76 81.76 86.6 86.2 85.5
02/11/2018 12:39:35 75.29 75.76 75.76 76.1 77.2 77.7 84.5 79.1 81.76 86.5 86.2 85.5
02/11/2018 12:39:36 75.92 75.81 75.81 76.1 77.2 77.7 83.87 78.87 81.76 86.5 86.2 85.5
02/11/2018 12:39:37 74.8 75.84 75.84 76.1 77.2 77.7 83 78.31 81.72 86.5 86.2 85.5
02/11/2018 12:39:38 74.4 75.75 75.84 76.1 77.2 77.7 84.07 78.91 81.72 86.5 86.2 85.5
02/11/2018 12:39:39 72.6 74.4 75.84 76.1 77.2 77.7 80.32 77.72 81.72 86.5 86.1 85.5
02/11/2018 12:39:40 71.51 73.49 75.84 76.1 77.2 77.7 78.12 76.15 81.72 86.5 86.1 85.5
02/11/2018 12:39:41 72.29 72.49 75.84 76 77.2 77.7 77.68 73.95 81.72 86.5 86.1 85.5
02/11/2018 12:39:42 75.44 74.82 75.84 76 77.2 77.7 85.25 79.19 81.72 86.5 86.1 85.5
02/11/2018 12:39:43 76.59 76.07 76.07 76 77.2 77.7 89.45 82.83 82.83 86.5 86.1 85.5
02/11/2018 12:39:44 75.81 76.16 76.16 76 77.2 77.7 91.04 84.49 84.49 86.6 86.2 85.5
02/11/2018 12:39:45 76.25 76.2 76.2 76 77.2 77.7 90.94 85.14 85.14 86.6 86.2 85.5
02/11/2018 12:39:46 75.8 76.22 76.22 76 77.2 77.7 90.65 85.16 85.16 86.6 86.2 85.5
02/11/2018 12:39:47 76.18 76.28 76.28 75.9 77.2 77.7 90.53 85.34 85.34 86.6 86.2 85.5
02/11/2018 12:39:48 76.07 76.18 76.28 75.9 77.2 77.7 90.34 85.03 85.34 86.7 86.2 85.5
02/11/2018 12:39:49 75.81 76.17 76.28 75.8 77.2 77.7 90.43 85.36 85.36 86.7 86.2 85.5
02/11/2018 12:39:50 76.55 76.48 76.48 75.6 77.2 77.7 90.51 85.24 85.36 86.7 86.2 85.5
02/11/2018 12:39:51 76.73 76.73 76.73 75.6 77.2 77.7 88.17 84.99 85.36 86.7 86.2 85.5
02/11/2018 12:39:52 76.16 76.79 76.79 75.6 77.2 77.7 90.34 84.27 85.36 86.7 86.2 85.5
02/11/2018 12:39:53 75.82 76.32 76.79 75.7 77.1 77.7 90.55 84.91 85.36 86.8 86.2 85.5
02/11/2018 12:39:54 76.14 76.3 76.79 75.7 77.2 77.7 90.47 85.11 85.36 86.8 86.2 85.5
02/11/2018 12:39:55 76 76.13 76.79 75.7 77.1 77.7 90.54 85.28 85.36 86.8 86.2 85.5
02/11/2018 12:39:56 75.99 76.32 76.79 75.7 77.1 77.7 90.6 85.44 85.44 86.9 86.2 85.5
02/11/2018 12:39:57 75.38 75.93 76.79 75.7 77.1 77.7 90.7 85.15 85.44 86.9 86.2 85.5
02/11/2018 12:39:58 74.78 75.58 76.79 75.7 77.1 77.7 83.38 84.8 85.44 86.9 86.2 85.5
02/11/2018 12:39:59 75.54 75.55 76.79 75.7 77.1 77.7 84.49 81.73 85.44 86.9 86.2 85.5
02/11/2018 12:40:00 76.07 75.99 76.79 75.7 77.1 77.7 87.97 82.15 85.44 86.9 86.3 85.5
02/11/2018 12:40:01 75.52 75.81 76.79 75.7 77.1 77.7 82.63 81.41 85.44 86.9 86.3 85.5
02/11/2018 12:40:02 74.33 76.21 76.79 75.8 77.1 77.7 82.46 79.16 85.44 86.9 86.2 85.5
02/11/2018 12:40:03 75.35 75.24 76.79 75.8 77.1 77.7 84.49 78.52 85.44 86.9 86.2 85.5
02/11/2018 12:40:04 75.05 75.36 76.79 75.7 77.1 77.7 86.69 80.67 85.44 87 86.2 85.5
02/11/2018 12:40:05 74.94 75.35 76.79 75.7 77.1 77.7 86.77 81.44 85.44 87 86.2 85.5
02/11/2018 12:40:06 74.85 75.09 76.79 75.7 77.1 77.7 86.03 81.53 85.44 87 86.2 85.5
02/11/2018 12:40:07 73.85 74.94 76.79 75.7 77.1 77.7 80.71 80.89 85.44 87 86.2 85.5
02/11/2018 12:40:08 76.5 76.18 76.79 75.8 77.1 77.7 89.48 82.4 85.44 87 86.2 85.5
02/11/2018 12:40:09 76.03 76.21 76.79 75.8 77.1 77.7 88.75 83.15 85.44 87 86.2 85.5
02/11/2018 12:40:10 76.4 76.53 76.79 75.8 77.1 77.7 89.48 83.75 85.44 87 86.2 85.5
02/11/2018 12:40:11 75.17 76.76 76.79 75.8 77.1 77.7 88.35 83.39 85.44 87 86.2 85.5
02/11/2018 12:40:12 75.45 75.7 76.79 75.8 77.1 77.7 89.05 83.46 85.44 87.1 86.3 85.5
02/11/2018 12:40:13 76.27 76.25 76.79 75.8 77.1 77.7 87.82 83.68 85.44 87.1 86.3 85.5
02/11/2018 12:40:14 74.98 76.12 76.79 75.8 77.1 77.7 89.52 83.89 85.44 87.1 86.3 85.5
02/11/2018 12:40:15 74.28 76 76.79 75.8 77.1 77.7 86.8 83.78 85.44 87.1 86.3 85.5
02/11/2018 12:40:16 73.85 74.43 76.79 75.8 77.1 77.7 81.83 81.63 85.44 87.1 86.3 85.5
02/11/2018 12:40:17 75.26 75 76.79 75.8 77.1 77.7 86.37 80.8 85.44 87.1 86.3 85.5
02/11/2018 12:40:18 77.01 76.43 76.79 75.8 77.2 77.7 86.18 81.23 85.44 87.1 86.3 85.5
02/11/2018 12:40:19 77.02 76.98 76.98 75.8 77.2 77.7 86.1 80.63 85.44 87.1 86.3 85.5
02/11/2018 12:40:20 75.24 76.83 76.98 75.8 77.2 77.7 85.19 80.62 85.44 87.1 86.3 85.5
02/11/2018 12:40:21 75.69 75.92 76.98 75.8 77.2 77.7 86.49 80.95 85.44 87.1 86.3 85.5
02/11/2018 12:40:22 75.5 76.1 76.98 75.8 77.2 77.7 85.01 80.47 85.44 87.1 86.3 85.5
02/11/2018 12:40:23 74.71 75.54 76.98 75.8 77.1 77.7 84.62 79.67 85.44 87.1 86.3 85.5
02/11/2018 12:40:24 74.89 75.6 76.98 75.8 77.1 77.7 85.92 80.36 85.44 87.1 86.3 85.5
02/11/2018 12:40:25 74.66 74.84 76.98 75.8 77.1 77.7 84.27 79.58 85.44 87.1 86.3 85.5
02/11/2018 12:40:26 75.87 75.67 76.98 75.8 77.1 77.7 83.75 78.9 85.15 87.1 86.3 85.5
02/11/2018 12:40:27 75.67 76.13 76.98 75.8 77.1 77.7 82.52 78.47 84.8 87.1 86.3 85.5
02/11/2018 12:40:28 75.07 75.84 76.98 75.8 77.1 77.7 83.93 78.29 83.89 87.1 86.3 85.5
02/11/2018 12:40:29 76.57 76.11 76.98 75.8 77.1 77.7 84.76 78.69 83.89 87.1 86.3 85.5
02/11/2018 12:40:30 75.79 76.08 76.98 75.8 77.1 77.7 84.3 78.72 83.89 87.1 86.3 85.5
02/11/2018 12:40:31 76.17 76.33 76.98 75.8 77.1 77.7 83.34 78.67 83.89 87.1 86.3 85.5
02/11/2018 12:40:32 77.61 77.04 77.04 75.8 77.1 77.7 84.97 79.03 83.89 87.1 86.3 85.5
02/11/2018 12:40:33 72.54 77.02 77.04 75.8 77.1 77.7 81.01 79.2 83.89 87 86.3 85.5
02/11/2018 12:40:34 75.2 75.04 77.04 75.8 77.1 77.7 81.99 76.98 83.89 87 86.3 85.5
02/11/2018 12:40:35 76.59 76.2 77.04 75.7 77.1 77.7 89.89 82.8 83.89 87.1 86.3 85.5
02/11/2018 12:40:36 75.99 76.32 77.04 75.7 77.1 77.7 90.07 84.06 84.06 87.1 86.3 85.5
02/11/2018 12:40:37 75.9 76.11 77.04 75.7 77.1 77.7 89.63 84.54 84.54 87.1 86.3 85.5
02/11/2018 12:40:38 76.32 76.38 77.04 75.7 77.1 77.7 91.01 85.08 85.08 87.1 86.3 85.6
02/11/2018 12:40:39 76.72 76.68 77.04 75.7 77.1 77.7 90.86 85.35 85.35 87.1 86.3 85.6
02/11/2018 12:40:40 75.87 76.51 77.04 75.7 77.1 77.7 90.58 85.2 85.35 87.2 86.3 85.6
02/11/2018 12:40:41 75.97 76.44 77.04 75.7 77.1 77.7 90.76 85.32 85.35 87.2 86.3 85.6
02/11/2018 12:40:42 77.14 76.72 77.04 75.7 77.1 77.7 90.17 85.23 85.35 87.2 86.3 85.6
02/11/2018 12:40:43 77.41 77.24 77.24 75.7 77.1 77.7 89.79 85.09 85.35 87.2 86.3 85.6
02/11/2018 12:40:44 76.52 77.26 77.26 75.7 77.1 77.7 88.26 84.26 85.35 87.2 86.3 85.6
02/11/2018 12:40:45 75.47 76.78 77.26 75.7 77.1 77.7 90.62 84.56 85.35 87.2 86.3 85.6
02/11/2018 12:40:46 75.8 76.08 77.26 75.7 77.1 77.7 90.78 85.05 85.35 87.3 86.3 85.6
02/11/2018 12:40:47 76.72 76.53 77.26 75.7 77.1 77.7 90.27 85.03 85.35 87.3 86.4 85.6
02/11/2018 12:40:48 78.02 77.54 77.54 75.7 77.1 77.7 89.99 84.86 85.35 87.3 86.4 85.6
02/11/2018 12:40:49 75.99 77.45 77.54 75.7 77.1 77.7 89.97 84.93 85.35 87.3 86.4 85.6
02/11/2018 12:40:50 76.68 76.88 77.54 75.7 77.1 77.7 90.38 84.91 85.35 87.3 86.4 85.6
02/11/2018 12:40:51 76.92 76.84 77.54 75.6 77.1 77.7 91.38 85.39 85.39 87.3 86.4 85.6
02/11/2018 12:40:52 76.72 76.85 77.54 75.6 77.1 77.7 90.53 85.21 85.39 87.3 86.4 85.6
02/11/2018 12:40:53 75.83 76.84 77.54 75.6 77.1 77.7 85.21 85.19 85.39 87.3 86.4 85.6
02/11/2018 12:40:54 75.47 76.44 77.54 75.6 77.1 77.7 83.35 82.41 85.39 87.3 86.4 85.6
02/11/2018 12:40:55 75.49 75.82 77.54 75.5 77.1 77.7 81.92 80.02 85.39 87.2 86.4 85.6
02/11/2018 12:40:56 73.08 75.5 77.54 75.5 77.1 77.7 81.27 77.95 85.39 87.2 86.4 85.6
02/11/2018 12:40:57 76.42 75.63 77.54 75.5 77.1 77.7 83.35 77.32 85.39 87.2 86.4 85.6
02/11/2018 12:40:58 75.77 76.02 77.54 75.5 77.1 77.7 82.89 77.58 85.39 87.2 86.4 85.6
02/11/2018 12:40:59 76.07 76.08 77.54 75.5 77.1 77.7 81.34 77.11 85.39 87.2 86.4 85.6
02/11/2018 12:41:00 77.69 77.24 77.54 75.5 77.1 77.7 82.74 76.97 85.39 87.1 86.4 85.6
02/11/2018 12:41:01 77.03 77.48 77.54 75.5 77.1 77.7 88.46 81.68 85.39 87.1 86.4 85.6
02/11/2018 12:41:02 77.43 77.49 77.54 75.5 77.1 77.7 90.41 83.98 85.39 87.1 86.4 85.6
02/11/2018 12:41:03 77.83 77.8 77.8 75.5 77.1 77.7 90.99 84.91 85.39 87.2 86.4 85.6
02/11/2018 12:41:04 76.45 77.99 77.99 75.5 77.1 77.7 90.76 85.43 85.43 87.2 86.4 85.6
02/11/2018 12:41:05 77.27 77.13 77.99 75.5 77.1 77.7 90.72 85.19 85.43 87.2 86.4 85.6
02/11/2018 12:41:06 76.98 77.32 77.99 75.5 77.1 77.7 90.15 85.08 85.43 87.2 86.4 85.6
02/11/2018 12:41:07 77.12 77.47 77.99 75.5 77.1 77.7 90.04 85.18 85.43 87.2 86.4 85.6
02/11/2018 12:41:08 76.02 77.13 77.99 75.5 77.1 77.7 91.1 85.4 85.43 87.2 86.5 85.6
02/11/2018 12:41:09 76.83 76.79 77.99 75.5 77.1 77.7 90.44 85.06 85.43 87.2 86.5 85.6
02/11/2018 12:41:10 77.41 77.31 77.99 75.5 77.1 77.7 90.06 85.03 85.43 87.2 86.5 85.6
02/11/2018 12:41:11 76.97 77.34 77.99 75.5 77.2 77.7 90.47 84.95 85.43 87.2 86.5 85.6
02/11/2018 12:41:12 77.01 77.16 77.99 75.5 77.2 77.7 90.8 85.25 85.43 87.2 86.5 85.6
02/11/2018 12:41:13 76.41 77.19 77.99 75.5 77.2 77.7 89.6 85.35 85.43 87.2 86.5 85.6
02/11/2018 12:41:14 77.22 77.05 77.99 75.5 77.2 77.7 88.45 85.09 85.43 87.2 86.5 85.6
02/11/2018 12:41:15 76.39 77.17 77.99 75.5 77.1 77.7 84.42 83.05 85.43 87.2 86.5 85.6
02/11/2018 12:41:16 75.19 76.93 77.99 75.5 77.1 77.7 84.54 80.88 85.43 87.2 86.5 85.6
02/11/2018 12:41:17 74.31 75.47 77.99 75.5 77.1 77.7 80.74 79.29 85.43 87.1 86.5 85.6
02/11/2018 12:41:18 76.41 76.13 77.99 75.5 77.1 77.7 86.1 80.4 85.43 87.1 86.5 85.6
02/11/2018 12:41:19 76.78 76.67 77.99 75.5 77.1 77.7 89.64 83.21 85.43 87.1 86.5 85.6
02/11/2018 12:41:20 75.52 76.51 77.99 75.5 77.1 77.7 90.48 84.33 85.43 87.2 86.5 85.6
02/11/2018 12:41:21 76.49 76.42 77.99 75.5 77.1 77.7 90.9 85.01 85.43 87.2 86.5 85.6
02/11/2018 12:41:22 76.56 76.57 77.99 75.5 77.1 77.7 90.83 85.2 85.43 87.2 86.5 85.6
02/11/2018 12:41:23 76.3 76.71 77.99 75.5 77.1 77.7 90.57 85.38 85.43 87.2 86.5 85.6
02/11/2018 12:41:24 76.16 76.4 77.99 75.5 77.1 77.7 90.35 85.19 85.43 87.2 86.5 85.7
02/11/2018 12:41:25 75.73 76.31 77.99 75.5 77.1 77.7 89.81 85.11 85.43 87.3 86.5 85.7
02/11/2018 12:41:26 76.73 76.61 77.99 75.6 77.1 77.7 90.21 84.82 85.43 87.3 86.5 85.7
02/11/2018 12:41:27 78.98 78.47 78.47 75.6 77.1 77.7 92.4 86.42 86.42 87.3 86.6 85.7
02/11/2018 12:41:28 76.83 78.43 78.47 75.6 77.1 77.7 90.18 86.15 86.42 87.3 86.6 85.7
02/11/2018 12:41:29 77.49 77.63 78.47 75.6 77.1 77.7 90.31 85.3 86.42 87.4 86.6 85.7
02/11/2018 12:41:30 76.54 77.43 78.47 75.6 77.1 77.7 90.32 85.1 86.42 87.4 86.6 85.7
02/11/2018 12:41:31 77.56 77.5 78.47 75.6 77.1 77.7 89.58 85.17 86.42 87.4 86.6 85.7
02/11/2018 12:41:32 75.54 77.44 78.47 75.6 77.1 77.7 90.25 84.86 86.42 87.4 86.6 85.7
02/11/2018 12:41:33 75.8 76.34 78.47 75.6 77.1 77.7 90.47 84.77 86.42 87.4 86.6 85.7
02/11/2018 12:41:34 73.27 76.04 78.47 75.6 77.1 77.7 88.82 84.59 86.42 87.4 86.6 85.7
02/11/2018 12:41:35 74.61 74.83 78.47 75.6 77.1 77.7 84.54 83.59 86.42 87.4 86.6 85.7
02/11/2018 12:41:36 69.09 74.77 78.47 75.6 77.1 77.7 78.41 81.14 86.42 87.4 86.6 85.7
02/11/2018 12:41:37 60.75 71.55 78.47 75.6 77.1 77.7 72.37 77.68 86.42 87.4 86.6 85.7
02/11/2018 12:41:38 65.11 67.86 78.47 75.6 77.1 77.7 72.79 73.95 86.42 87.4 86.6 85.7
02/11/2018 12:41:39 66.01 66.62 78.47 75.5 77.1 77.7 76.41 71.3 86.42 87.4 86.6 85.7
02/11/2018 12:41:40 65.65 66.55 78.47 75.5 77.1 77.7 73.53 71.02 86.42 87.4 86.6 85.7
02/11/2018 12:41:41 65.3 66.26 78.47 75.5 77.1 77.7 81.62 75.45 86.42 87.3 86.6 85.7
02/11/2018 12:41:42 64 65.32 78.47 75.5 77.1 77.7 73.19 74.17 86.42 87.3 86.6 85.7
02/11/2018 12:41:43 64.22 64.98 78.47 75.4 77.1 77.7 72.04 71.29 86.42 87.3 86.6 85.7
02/11/2018 12:41:44 65.68 65.36 78.47 75.4 77.1 77.7 74.51 69.24 86.42 87.3 86.6 85.7
02/11/2018 12:41:45 64.36 65.65 78.47 75.4 77.1 77.7 73.22 68.77 86.42 87.3 86.6 85.7
02/11/2018 12:41:46 65.59 65.87 78.47 75.4 77.1 77.7 72.52 67.97 86.42 87.3 86.6 85.7
02/11/2018 12:41:47 76.03 74.04 78.47 75.4 77.1 77.7 83.68 76.49 86.42 87.3 86.6 85.7
02/11/2018 12:41:48 76.89 76.06 78.47 75.4 77.1 77.7 83.49 77.48 86.42 87.3 86.6 85.7
02/11/2018 12:41:49 76.67 76.6 78.47 75.4 77.1 77.7 83.99 78.3 86.42 87.3 86.6 85.7
02/11/2018 12:41:50 75.98 76.44 78.47 75.4 77.1 77.7 85.34 79.74 86.42 87.3 86.6 85.7
02/11/2018 12:41:51 76.33 76.93 78.47 75.4 77.1 77.7 84.26 79.66 86.42 87.3 86.6 85.7
02/11/2018 12:41:52 75.55 76.62 78.47 75.4 77.1 77.7 84.32 78.58 86.42 87.3 86.6 85.7
02/11/2018 12:41:53 76.86 76.63 78.47 75.4 77.1 77.7 82.63 78.54 86.42 87.3 86.6 85.7
02/11/2018 12:41:54 76.38 76.83 78.47 75.4 77.1 77.7 85.59 79.49 86.42 87.3 86.6 85.7
02/11/2018 12:41:55 75.92 76.41 78.47 75.4 77.1 77.7 83.84 79.61 86.42 87.3 86.5 85.7
02/11/2018 12:41:56 74.66 76.2 78.47 75.4 77.1 77.7 82.87 78.43 86.42 87.3 86.5 85.7
02/11/2018 12:41:57 73.9 75.46 78.43 75.3 77.1 77.7 85.51 79.46 86.15 87.3 86.5 85.7
02/11/2018 12:41:58 74.79 74.9 77.63 75.3 77.1 77.7 83.67 78.74 85.3 87.2 86.6 85.7
02/11/2018 12:41:59 74.59 74.89 77.5 75.3 77.1 77.7 86.06 80.16 85.17 87.2 86.6 85.7
02/11/2018 12:42:00 74.14 74.89 77.5 75.3 77.1 77.7 86.16 80.53 85.17 87.2 86.6 85.7
02/11/2018 12:42:01 73.78 74.73 77.44 75.3 77.1 77.7 84.66 80.54 84.86 87.2 86.6 85.7
02/11/2018 12:42:02 71.8 74.07 76.93 75.3 77.1 77.7 83.86 80.05 84.77 87.2 86.6 85.7
02/11/2018 12:42:03 73.92 73.92 76.93 75.3 77.1 77.7 83.55 78.74 84.59 87.2 86.6 85.7
02/11/2018 12:42:04 74.54 74.28 76.93 75.3 77.1 77.7 86.4 80 83.59 87.1 86.6 85.7
02/11/2018 12:42:05 74.13 74.53 76.93 75.2 77.1 77.7 84.21 79.96 81.14 87.1 86.6 85.7
02/11/2018 12:42:06 73.53 74.74 76.93 75.2 77.1 77.7 86.86 80.87 80.87 87.1 86.6 85.7
02/11/2018 12:42:07 73.5 74.19 76.93 75.2 77.1 77.7 87.12 81.38 81.38 87.1 86.6 85.7
02/11/2018 12:42:08 72.57 73.64 76.93 75.2 77.1 77.7 85.4 81.31 81.38 87.1 86.6 85.7
02/11/2018 12:42:09 74.85 74.33 76.93 75.2 77.1 77.7 88.68 82.38 82.38 87.1 86.6 85.7
02/11/2018 12:42:10 74.97 74.76 76.93 75.2 77.1 77.7 88.33 82.82 82.82 87.1 86.6 85.7
02/11/2018 12:42:11 73.56 74.71 76.93 75.2 77.1 77.7 86.31 82.5 82.82 87.1 86.6 85.7
02/11/2018 12:42:12 73.43 74.05 76.93 75.2 77.1 77.7 87.22 82.04 82.82 87.1 86.6 85.7
02/11/2018 12:42:13 74.36 74.63 76.93 75.1 77.1 77.7 86.93 81.7 82.82 87.1 86.6 85.7
02/11/2018 12:42:14 74.14 74.6 76.93 75.1 77.1 77.7 87.11 82.25 82.82 87 86.6 85.7
02/11/2018 12:42:15 74.44 74.28 76.93 75.1 77.1 77.7 86.62 81.73 82.82 87 86.6 85.7
02/11/2018 12:42:16 75.45 75.16 76.93 75.1 77.1 77.7 85.87 80.93 82.82 87 86.6 85.7
02/11/2018 12:42:17 74.54 75.16 76.93 75.1 77.1 77.7 85.57 80.79 82.82 87 86.6 85.7
02/11/2018 12:42:18 72.92 74.89 76.93 75.1 77.1 77.7 86.11 81.2 82.82 87 86.6 85.7
02/11/2018 12:42:19 73.95 74.2 76.93 75.1 77.1 77.7 86.06 80.93 82.82 87 86.6 85.7
02/11/2018 12:42:20 74.39 74.35 76.93 75.1 77.1 77.7 86.03 80.9 82.82 86.9 86.6 85.7
02/11/2018 12:42:21 74.56 74.63 76.83 75.1 77.1 77.7 85.79 80.45 82.82 86.9 86.6 85.7
02/11/2018 12:42:22 74.64 74.69 76.83 75.1 77.1 77.7 85.93 80.6 82.82 86.9 86.6 85.7
02/11/2018 12:42:23 67.97 74.59 76.83 75 77.1 77.7 79.46 80.67 82.82 86.9 86.6 85.7
02/11/2018 12:42:24 71.61 71.93 76.41 75 77.1 77.7 77.78 77.34 82.82 86.9 86.6 85.7
02/11/2018 12:42:25 75.13 74.41 76.2 75 77.1 77.7 88.15 81.22 82.82 86.8 86.6 85.7
02/11/2018 12:42:26 76.29 75.75 75.75 75 77.1 77.7 87.7 82.25 82.82 86.8 86.6 85.7
02/11/2018 12:42:27 77.04 76.77 76.77 75 77.1 77.7 89.15 82.88 82.88 86.9 86.7 85.7
02/11/2018 12:42:28 77.09 76.98 76.98 75 77.1 77.7 89.16 83.4 83.4 86.9 86.7 85.7
02/11/2018 12:42:29 77.94 77.68 77.68 75.1 77.2 77.7 89.95 84.19 84.19 86.9 86.7 85.7
02/11/2018 12:42:30 75.94 77.57 77.68 75.1 77.1 77.7 88.4 84.29 84.29 86.9 86.7 85.7
02/11/2018 12:42:31 77.07 77.24 77.68 75.1 77.1 77.7 88.57 83.49 84.29 86.9 86.7 85.7
02/11/2018 12:42:32 77.58 77.57 77.68 75.1 77.1 77.7 88.54 83.32 84.29 87 86.7 85.7
02/11/2018 12:42:33 76.91 77.91 77.91 75.1 77.1 77.7 89.34 83.78 84.29 87 86.7 85.7
02/11/2018 12:42:34 77.33 77.33 77.91 75.1 77.1 77.7 88.55 83.25 84.29 87 86.7 85.7
02/11/2018 12:42:35 76.87 77.13 77.91 75.1 77.2 77.7 89.26 83.75 84.29 87 86.7 85.7
02/11/2018 12:42:36 77.47 77.62 77.91 75.1 77.2 77.7 88.62 83.58 84.29 87 86.7 85.7
02/11/2018 12:42:37 76.67 77.67 77.91 75.1 77.2 77.7 88.5 83.19 84.29 87.1 86.7 85.7
02/11/2018 12:42:38 77.08 77.2 77.91 75.1 77.2 77.7 89.63 84.04 84.29 87.1 86.7 85.7
02/11/2018 12:42:39 77.46 78.04 78.04 75.1 77.2 77.7 90.16 84.55 84.55 87.1 86.7 85.7
02/11/2018 12:42:40 76.55 76.93 78.04 75.1 77.2 77.7 88.59 83.82 84.55 87.1 86.7 85.7
02/11/2018 12:42:41 76.64 76.92 78.04 75.1 77.2 77.7 88.07 83.56 84.55 87 86.7 85.7
02/11/2018 12:42:42 79.73 79.13 79.13 75.1 77.2 77.7 90.3 84.34 84.55 87.1 86.8 85.7
02/11/2018 12:42:43 79.64 79.75 79.75 75.2 77.2 77.7 90.35 84.84 84.84 87.1 86.8 85.7
02/11/2018 12:42:44 78.45 79.41 79.75 75.2 77.2 77.7 87.97 84.58 84.84 87.1 86.8 85.7
02/11/2018 12:42:45 77.58 78.71 79.75 75.1 77.2 77.7 89.75 83.88 84.84 87.1 86.8 85.7
02/11/2018 12:42:46 77.87 78.49 79.75 75.1 77.2 77.7 89.14 83.91 84.84 87.1 86.8 85.7
02/11/2018 12:42:47 78.32 78.34 79.75 75.2 77.2 77.7 89.71 84.07 84.84 87.1 86.8 85.7
02/11/2018 12:42:48 78.7 78.62 79.75 75.2 77.2 77.7 90.48 84.72 84.84 87.1 86.8 85.7
02/11/2018 12:42:49 75.77 78.55 79.75 75.2 77.2 77.7 89.22 84.86 84.86 87.1 86.8 85.7
02/11/2018 12:42:50 82.45 81.99 81.99 75.2 77.2 77.7 89.52 84.26 84.86 87.1 86.8 85.7
02/11/2018 12:42:51 78.84 81.83 81.99 75.2 77.2 77.7 89.19 84.21 84.86 87.1 86.8 85.7
02/11/2018 12:42:52 76.62 80.12 81.99 75.2 77.2 77.7 86.13 83.63 84.86 87.1 86.7 85.7
02/11/2018 12:42:53 77.77 78.56 81.99 75.2 77.2 77.7 86.87 83.23 84.86 87.1 86.7 85.7
02/11/2018 12:42:54 75.28 77.96 81.99 75.2 77.2 77.7 85.02 81.54 84.86 87 86.7 85.7
02/11/2018 12:42:55 73.42 76.3 81.99 75.2 77.2 77.7 80.56 79.69 84.86 87 86.7 85.7
02/11/2018 12:42:56 76.32 76.89 81.99 75.1 77.2 77.7 85.46 79.79 84.86 87 86.7 85.7
02/11/2018 12:42:57 76.15 76.19 81.99 75.1 77.2 77.7 88.93 82.19 84.86 87 86.7 85.7
02/11/2018 12:42:58 75.84 76.06 81.99 75.1 77.2 77.7 89.04 82.99 84.86 87 86.7 85.7
02/11/2018 12:42:59 74.47 75.78 81.99 75.1 77.2 77.7 86.75 82.92 84.86 87 86.7 85.7
02/11/2018 12:43:00 74.05 75.21 81.99 75.1 77.2 77.7 87.44 82.42 84.86 87 86.7 85.7
02/11/2018 12:43:01 74.01 74.72 81.99 75.1 77.2 77.7 86.85 81.81 84.86 86.9 86.7 85.7
02/11/2018 12:43:02 74.01 74.64 81.99 75.1 77.2 77.7 87.09 82.29 84.86 86.9 86.6 85.7
02/11/2018 12:43:03 75.61 75.37 81.99 75.1 77.2 77.7 85.86 81.3 84.86 86.9 86.6 85.7
02/11/2018 12:43:04 75.33 75.43 81.99 75.1 77.2 77.7 87.46 81.73 84.86 86.9 86.6 85.7
02/11/2018 12:43:05 74.26 75.48 81.99 75.1 77.2 77.7 86.11 81.75 84.86 86.9 86.6 85.7
02/11/2018 12:43:06 75.17 75.37 81.99 75.1 77.2 77.7 87.48 81.78 84.86 86.9 86.6 85.7
02/11/2018 12:43:07 74.63 75.42 81.99 75.1 77.2 77.6 88.57 82.71 84.86 86.9 86.6 85.7
02/11/2018 12:43:08 75.03 75.45 81.99 75.1 77.2 77.6 88.14 83.22 84.86 86.9 86.6 85.7
02/11/2018 12:43:09 74.73 75.53 81.99 75.1 77.2 77.6 87.64 82.71 84.86 86.9 86.6 85.7
02/11/2018 12:43:10 75.82 75.51 81.99 75.1 77.1 77.6 87.03 81.97 84.86 86.9 86.6 85.7
02/11/2018 12:43:11 74.13 75.25 81.99 75.1 77.1 77.6 86.3 81.71 84.86 86.9 86.6 85.7
02/11/2018 12:43:12 74.44 74.99 81.99 75.1 77.1 77.6 86.53 81.65 84.86 86.9 86.6 85.7
02/11/2018 12:43:13 75.53 75.34 81.99 75.1 77.1 77.6 86.12 81.26 84.86 87 86.6 85.7
02/11/2018 12:43:14 74.95 75.49 81.99 75.1 77.1 77.6 85.33 80.88 84.86 87 86.6 85.7
02/11/2018 12:43:15 74.59 75.23 81.99 75.1 77.1 77.6 86.86 81.11 84.86 87 86.6 85.7
02/11/2018 12:43:16 74.44 74.67 81.99 75.1 77.1 77.6 85.69 80.88 84.86 87 86.6 85.7
02/11/2018 12:43:17 77.18 76.88 81.99 75.2 77.1 77.6 92.22 86.15 86.15 87 86.6 85.7
02/11/2018 12:43:18 75.34 76.87 81.99 75.2 77.1 77.6 87.85 86.14 86.15 87 86.6 85.7
02/11/2018 12:43:19 75.49 76.08 81.99 75.2 77.1 77.6 87.23 83.74 86.15 87.1 86.6 85.7
02/11/2018 12:43:20 73.31 75.7 81.83 75.2 77.1 77.6 85.24 82.37 86.15 87.1 86.6 85.7
02/11/2018 12:43:21 70.4 73.92 80.12 75.2 77.1 77.6 78.07 80.74 86.15 87.1 86.6 85.7
02/11/2018 12:43:22 74.32 73.75 78.56 75.2 77.1 77.6 84.62 79.36 86.15 87.1 86.6 85.7
02/11/2018 12:43:23 76.92 76.27 77.96 75.2 77.1 77.6 87.95 81.55 86.15 87.1 86.6 85.7
02/11/2018 12:43:24 76.77 76.79 76.89 75.2 77.1 77.6 88.07 82.31 86.15 87.1 86.6 85.7
02/11/2018 12:43:25 76.25 77.07 77.07 75.3 77.1 77.6 88.69 82.94 86.15 87.1 86.6 85.7
02/11/2018 12:43:26 77.57 77.41 77.41 75.3 77.1 77.6 88.08 83.26 86.15 87.2 86.6 85.7
02/11/2018 12:43:27 77.76 78.44 78.44 75.3 77.1 77.6 90.22 84.05 86.15 87.2 86.6 85.7
02/11/2018 12:43:28 77.52 77.66 78.44 75.3 77.2 77.6 88.38 83.59 86.15 87.2 86.6 85.7
02/11/2018 12:43:29 76.67 77.65 78.44 75.3 77.2 77.6 87.72 83.28 86.15 87.2 86.6 85.7
02/11/2018 12:43:30 75.98 77.24 78.44 75.4 77.2 77.6 89.27 83.43 86.15 87.2 86.6 85.7
02/11/2018 12:43:31 76.72 76.84 78.44 75.4 77.2 77.6 88.16 83.41 86.15 87.2 86.6 85.7
02/11/2018 12:43:32 76.28 77.16 78.44 75.4 77.2 77.6 90.61 84.93 86.15 87.3 86.6 85.7
02/11/2018 12:43:33 77.49 77.39 78.44 75.4 77.2 77.6 89.08 84.62 86.15 87.3 86.6 85.7
02/11/2018 12:43:34 77.02 77.33 78.44 75.4 77.2 77.6 88.09 83.72 86.15 87.3 86.6 85.7
02/11/2018 12:43:35 76.51 76.95 78.44 75.4 77.2 77.6 88.88 83.33 86.15 87.3 86.7 85.7
02/11/2018 12:43:36 77.48 77.4 78.44 75.4 77.2 77.6 90.31 84.36 86.15 87.3 86.7 85.7
02/11/2018 12:43:37 75.52 77.41 78.44 75.5 77.2 77.6 88.4 84.19 86.15 87.4 86.7 85.7
02/11/2018 12:43:38 76.38 76.89 78.44 75.5 77.2 77.6 88.08 83.54 86.15 87.4 86.7 85.7
02/11/2018 12:43:39 76.56 76.81 78.44 75.5 77.2 77.6 88.23 83.04 86.15 87.4 86.7 85.7
02/11/2018 12:43:40 77.19 76.93 78.44 75.5 77.2 77.6 90.54 84.34 86.15 87.4 86.7 85.7
02/11/2018 12:43:41 76.98 77.14 78.44 75.5 77.2 77.6 88.41 84.32 86.15 87.4 86.7 85.7
02/11/2018 12:43:42 75.16 77.1 78.44 75.5 77.2 77.6 88.53 83.56 86.15 87.4 86.7 85.7
02/11/2018 12:43:43 76.95 76.68 78.44 75.5 77.2 77.6 88.37 83.21 86.15 87.4 86.7 85.7
02/11/2018 12:43:44 76.81 77.03 78.44 75.5 77.2 77.6 87.91 83.07 86.15 87.5 86.7 85.7
02/11/2018 12:43:45 77.78 77.54 78.44 75.5 77.2 77.6 89.82 83.65 86.15 87.5 86.7 85.8
02/11/2018 12:43:46 78.15 78.03 78.44 75.6 77.2 77.6 90.56 84.44 86.15 87.5 86.7 85.8
02/11/2018 12:43:47 75.55 77.78 78.44 75.6 77.2 77.6 87.91 84.41 86.14 87.5 86.7 85.8
02/11/2018 12:43:48 76.84 76.91 78.44 75.6 77.2 77.6 88.69 83.54 84.93 87.5 86.7 85.8
02/11/2018 12:43:49 76.2 77.08 78.44 75.6 77.2 77.6 86.81 83.15 84.93 87.5 86.7 85.8
02/11/2018 12:43:50 76.29 76.4 78.44 75.6 77.2 77.6 82.54 81.78 84.93 87.5 86.7 85.8
02/11/2018 12:43:51 77.01 77.08 78.44 75.6 77.2 77.6 85.21 79.88 84.93 87.6 86.7 85.8
02/11/2018 12:43:52 74.88 76.72 78.44 75.6 77.2 77.6 84.11 79.87 84.93 87.6 86.7 85.8
02/11/2018 12:43:53 73.64 75.8 78.44 75.7 77.2 77.6 83.25 79.09 84.93 87.6 86.7 85.8
02/11/2018 12:43:54 74.72 74.89 78.44 75.7 77.2 77.6 85.09 79.93 84.93 87.6 86.7 85.8
02/11/2018 12:43:55 73.58 74.79 78.44 75.7 77.2 77.6 81.57 78.54 84.93 87.6 86.7 85.8
02/11/2018 12:43:56 74.33 74.7 78.44 75.7 77.2 77.6 86.14 79.97 84.93 87.6 86.7 85.8
02/11/2018 12:43:57 73.4 74.12 78.03 75.7 77.2 77.6 81.18 79.52 84.93 87.6 86.7 85.8
02/11/2018 12:43:58 72.63 73.64 78.03 75.7 77.2 77.6 84.45 78.9 84.93 87.6 86.7 85.8
02/11/2018 12:43:59 73.48 73.54 78.03 75.7 77.2 77.6 83.29 79.31 84.93 87.6 86.7 85.8
02/11/2018 12:44:00 72.49 73.77 78.03 75.7 77.2 77.6 80.62 77.89 84.93 87.6 86.7 85.8
02/11/2018 12:44:01 75.41 74.74 78.03 75.7 77.2 77.6 85.43 78.8 84.93 87.6 86.7 85.8
02/11/2018 12:44:02 73.45 74.87 78.03 75.7 77.2 77.6 82.43 78.58 84.62 87.6 86.7 85.8
02/11/2018 12:44:03 74.63 74.64 78.03 75.7 77.2 77.6 84.69 78.79 84.44 87.6 86.7 85.8
02/11/2018 12:44:04 75.71 75.34 78.03 75.7 77.2 77.6 82.55 78.75 84.44 87.6 86.7 85.8
02/11/2018 12:44:05 73.91 75.3 78.03 75.7 77.2 77.6 83.02 77.77 84.44 87.6 86.7 85.8
02/11/2018 12:44:06 74.3 75.23 78.03 75.7 77.2 77.6 85.33 79.71 84.44 87.6 86.7 85.8
02/11/2018 12:44:07 75.95 75.46 78.03 75.7 77.1 77.6 83.62 78.81 84.44 87.6 86.7 85.8
02/11/2018 12:44:08 74.37 75.43 78.03 75.7 77.1 77.6 86.29 80.11 84.44 87.6 86.7 85.8
02/11/2018 12:44:09 74.34 74.89 78.03 75.7 77.1 77.6 84.7 80.12 84.44 87.6 86.7 85.8
02/11/2018 12:44:10 75.09 75.05 78.03 75.7 77.1 77.6 83.72 79.4 84.44 87.6 86.7 85.8
02/11/2018 12:44:11 74.58 75.46 78.03 75.7 77.1 77.6 78.65 78.52 84.44 87.6 86.7 85.8
02/11/2018 12:44:12 74.95 75.04 78.03 75.7 77.1 77.6 79.65 75.78 84.44 87.6 86.7 85.8
02/11/2018 12:44:13 76 75.82 78.03 75.7 77.1 77.6 87.93 81.02 84.44 87.6 86.7 85.8
02/11/2018 12:44:14 76.04 76.13 78.03 75.7 77.1 77.6 87.49 82.07 84.44 87.6 86.7 85.8
02/11/2018 12:44:15 76.9 76.81 78.03 75.8 77.1 77.6 88.77 82.54 84.44 87.6 86.7 85.8
02/11/2018 12:44:16 76.89 76.8 77.78 75.8 77.1 77.6 88.78 82.99 84.41 87.6 86.7 85.8
02/11/2018 12:44:17 79.32 78.63 78.63 75.8 77.1 77.6 89.57 83.8 83.8 87.6 86.6 85.8
02/11/2018 12:44:18 79.34 79.21 79.21 75.8 77.1 77.6 88.38 84.02 84.02 87.6 86.6 85.8
02/11/2018 12:44:19 79.23 79.56 79.56 75.8 77.1 77.6 88.31 83.23 84.02 87.6 86.6 85.8
02/11/2018 12:44:20 78.67 79.2 79.56 75.8 77.1 77.6 88.23 83.03 84.02 87.6 86.6 85.8
02/11/2018 12:44:21 78.64 79.28 79.56 75.9 77.2 77.6 89.58 83.67 84.02 87.7 86.6 85.8
02/11/2018 12:44:22 79.74 79.48 79.56 75.9 77.2 77.6 88.78 83.36 84.02 87.7 86.6 85.8
02/11/2018 12:44:23 79.63 79.83 79.83 75.9 77.2 77.6 88.48 83.44 84.02 87.7 86.6 85.8
02/11/2018 12:44:24 79.68 79.7 79.83 75.9 77.2 77.6 88.44 83.42 84.02 87.7 86.6 85.8
02/11/2018 12:44:25 79.99 80.45 80.45 76 77.2 77.6 88.86 83.21 84.02 87.7 86.6 85.8
02/11/2018 12:44:26 79.15 79.73 80.45 76 77.2 77.6 89.71 84.2 84.2 87.7 86.6 85.8
02/11/2018 12:44:27 78.92 79.85 80.45 76 77.2 77.6 90.02 84.52 84.52 87.7 86.6 85.8
02/11/2018 12:44:28 78.13 78.78 80.45 76 77.2 77.6 88.59 83.81 84.52 87.8 86.6 85.8
02/11/2018 12:44:29 83.04 82.22 82.22 76.1 77.2 77.6 88.37 83.57 84.52 87.8 86.6 85.8
02/11/2018 12:44:30 81.46 82.3 82.3 76.1 77.2 77.6 90.3 84.38 84.52 87.8 86.6 85.8
02/11/2018 12:44:31 80.99 81.7 82.3 76.2 77.2 77.6 90.96 85.25 85.25 87.8 86.6 85.8
02/11/2018 12:44:32 78.47 81.17 82.3 76.2 77.2 77.6 87.78 84.86 85.25 87.8 86.6 85.8
02/11/2018 12:44:33 77.6 79.56 82.3 76.2 77.2 77.6 89.53 83.87 85.25 87.8 86.6 85.8
02/11/2018 12:44:34 78.41 78.82 82.3 76.2 77.2 77.6 88.63 83.48 85.25 87.8 86.6 85.8
02/11/2018 12:44:35 79.03 78.91 82.3 76.2 77.2 77.6 89.48 83.78 85.25 87.9 86.6 85.8
02/11/2018 12:44:36 78.86 79.06 82.3 76.2 77.2 77.6 89.72 84.16 85.25 87.9 86.6 85.8
02/11/2018 12:44:37 77.78 79.45 82.3 76.2 77.2 77.6 88.83 84.3 85.25 87.9 86.6 85.8
02/11/2018 12:44:38 76.88 78.04 82.3 76.2 77.2 77.6 87.52 83.52 85.25 87.9 86.6 85.8
02/11/2018 12:44:39 77.46 77.93 82.3 76.2 77.2 77.6 88.77 83.17 85.25 87.9 86.6 85.8
02/11/2018 12:44:40 77.18 77.82 82.3 76.3 77.2 77.7 87.83 82.88 85.25 87.9 86.6 85.8
02/11/2018 12:44:41 77.25 77.35 82.3 76.3 77.2 77.7 87.41 82.33 85.25 87.9 86.6 85.8
02/11/2018 12:44:42 73.16 77.34 82.3 76.3 77.2 77.7 81.51 82.06 85.25 87.9 86.6 85.8
02/11/2018 12:44:43 76.76 76.54 82.3 76.3 77.2 77.7 90.46 84.11 85.25 87.9 86.6 85.8
02/11/2018 12:44:44 77.63 77.3 82.3 76.3 77.2 77.7 87.7 84.21 85.25 87.9 86.5 85.8
02/11/2018 12:44:45 75.91 77.39 82.3 76.3 77.2 77.7 86.48 82.91 85.25 87.9 86.5 85.8
02/11/2018 12:44:46 77.08 77.17 82.3 76.3 77.2 77.7 84.44 81.58 85.25 87.9 86.5 85.8
02/11/2018 12:44:47 72.88 76.77 82.3 76.3 77.2 77.7 80.97 80.08 85.25 87.9 86.5 85.8
02/11/2018 12:44:48 75.66 75.6 82.3 76.3 77.2 77.7 83.61 78.07 85.25 87.8 86.5 85.8
02/11/2018 12:44:49 76.85 76.68 82.3 76.3 77.2 77.7 86.11 79.87 85.25 87.8 86.5 85.8
02/11/2018 12:44:50 76.25 76.39 82.3 76.3 77.2 77.7 86.09 80.89 85.25 87.8 86.5 85.8
02/11/2018 12:44:51 76.49 77.6 82.3 76.3 77.2 77.7 81.53 79.86 85.25 87.8 86.5 85.8
02/11/2018 12:44:52 63.36 75.95 82.3 76.3 77.2 77.7 72.12 77.48 85.25 87.8 86.5 85.8
02/11/2018 12:44:53 62.29 72.08 82.3 76.2 77.2 77.7 73.1 73.78 85.25 87.7 86.5 85.8
02/11/2018 12:44:54 61.17 68.5 82.3 76.2 77.2 77.7 71.93 70.94 85.25 87.7 86.5 85.8
02/11/2018 12:44:55 63.28 65.41 82.3 76.2 77.2 77.7 72.22 68.59 85.25 87.7 86.5 85.8
02/11/2018 12:44:56 60.58 64.12 82.3 76.2 77.2 77.7 71.57 67.47 85.25 87.7 86.5 85.8
02/11/2018 12:44:57 60.87 62.27 82.3 76.2 77.2 77.7 71.99 66.61 85.25 87.6 86.5 85.8
02/11/2018 12:44:58 66.43 65.12 82.3 76.2 77.2 77.7 73 67.06 85.25 87.6 86.5 85.8
02/11/2018 12:44:59 67.63 66.91 82.3 76.2 77.2 77.7 82.2 75.42 85.25 87.6 86.5 85.8
02/11/2018 12:45:00 68.93 68.29 81.7 76.2 77.2 77.7 84.75 78.27 85.25 87.6 86.5 85.8
02/11/2018 12:45:01 70.27 69.7 81.17 76.2 77.2 77.7 83.61 78.89 84.86 87.6 86.5 85.8
02/11/2018 12:45:02 70.9 70.54 79.56 76.2 77.2 77.7 84.53 78.91 84.3 87.6 86.5 85.8
02/11/2018 12:45:03 67.55 70.54 79.45 76.1 77.2 77.7 76.25 78.8 84.3 87.6 86.5 85.8
02/11/2018 12:45:04 62.03 68.76 79.45 76.1 77.2 77.7 71.69 75.45 84.3 87.6 86.5 85.8
02/11/2018 12:45:05 75.23 73.85 79.45 76.1 77.2 77.7 83.7 76.89 84.3 87.6 86.5 85.8
02/11/2018 12:45:06 74.66 74.54 79.45 76.1 77.2 77.7 83.02 77.43 84.3 87.6 86.5 85.8
02/11/2018 12:45:07 74 74.27 78.04 76.1 77.2 77.7 82.82 77.77 84.21 87.6 86.5 85.8
02/11/2018 12:45:08 75.75 75.61 77.93 76.1 77.2 77.7 82.97 77.3 84.21 87.6 86.5 85.8
02/11/2018 12:45:09 77.41 77.01 77.82 76.1 77.2 77.7 83.23 78 84.21 87.6 86.5 85.8
02/11/2018 12:45:10 75.72 76.66 77.6 76.1 77.2 77.7 82.33 77.32 84.21 87.5 86.5 85.8
02/11/2018 12:45:11 75.75 76.29 77.6 76.1 77.2 77.7 86.32 80.33 84.21 87.5 86.5 85.8
02/11/2018 12:45:12 76.73 76.77 77.6 76.1 77.2 77.7 89.2 82.6 84.21 87.5 86.5 85.8
02/11/2018 12:45:13 73.07 76.57 77.6 76.1 77.2 77.7 87.93 82.95 84.21 87.5 86.5 85.8
02/11/2018 12:45:14 74.08 74.7 77.6 76.1 77.2 77.7 85.83 81.9 82.95 87.5 86.5 85.8
02/11/2018 12:45:15 77.6 76.69 77.6 76.1 77.2 77.7 83.27 80.8 82.95 87.5 86.5 85.8
02/11/2018 12:45:16 75.74 76.81 77.6 76.1 77.2 77.7 82.17 79.02 82.95 87.5 86.5 85.8
02/11/2018 12:45:17 77.04 76.84 77.6 76.1 77.2 77.7 81.3 77.45 82.95 87.5 86.5 85.8
02/11/2018 12:45:18 76.88 77.57 77.6 76.1 77.2 77.7 83.48 77.42 82.95 87.5 86.5 85.8
02/11/2018 12:45:19 77.79 77.55 77.6 76.2 77.2 77.7 84.15 78.12 82.95 87.5 86.5 85.8
02/11/2018 12:45:20 75.93 77.4 77.6 76.2 77.2 77.7 82.6 77.93 82.95 87.5 86.5 85.8
02/11/2018 12:45:21 76.27 76.62 77.57 76.2 77.2 77.7 82.65 77.42 82.95 87.5 86.5 85.8
02/11/2018 12:45:22 74.69 76.35 77.57 76.2 77.2 77.7 82.11 77.09 82.95 87.5 86.5 85.8
02/11/2018 12:45:23 76.35 76.27 77.57 76.2 77.2 77.7 82.7 76.98 82.95 87.5 86.5 85.8
02/11/2018 12:45:24 76.69 76.98 77.57 76.2 77.2 77.7 82.36 77.05 82.95 87.5 86.5 85.8
02/11/2018 12:45:25 77.34 77.01 77.57 76.2 77.2 77.7 83.31 77.49 82.95 87.5 86.5 85.8
02/11/2018 12:45:26 76.29 77.18 77.57 76.2 77.2 77.7 81.91 77.38 82.95 87.5 86.5 85.8
02/11/2018 12:45:27 78.47 78.07 78.07 76.2 77.2 77.7 84.05 78.08 82.95 87.5 86.5 85.8
02/11/2018 12:45:28 75.09 77.72 78.07 76.2 77.2 77.7 81.54 77.59 82.95 87.5 86.5 85.8
02/11/2018 12:45:29 77.54 77.18 78.07 76.2 77.2 77.7 83.16 77.36 82.95 87.5 86.5 85.8
02/11/2018 12:45:30 77.81 77.8 78.07 76.2 77.2 77.7 83.06 77.52 82.95 87.5 86.5 85.8
02/11/2018 12:45:31 76.48 77.39 78.07 76.2 77.2 77.7 82.83 77.37 82.95 87.5 86.5 85.8
02/11/2018 12:45:32 78.14 77.8 78.07 76.2 77.2 77.7 83.3 77.66 82.95 87.5 86.5 85.8
02/11/2018 12:45:33 75.96 77.89 78.07 76.2 77.2 77.7 82.62 77.73 82.95 87.5 86.5 85.8
02/11/2018 12:45:34 77.68 77.3 78.07 76.2 77.2 77.7 83.66 77.73 82.95 87.5 86.5 85.8
02/11/2018 12:45:35 77.28 77.79 78.07 76.2 77.2 77.7 84.22 78.27 82.95 87.5 86.5 85.8
02/11/2018 12:45:36 76.93 77.44 78.07 76.2 77.2 77.7 83.56 78.24 82.95 87.4 86.5 85.8
02/11/2018 12:45:37 76.32 77.49 78.07 76.2 77.2 77.7 82.8 78.33 82.95 87.4 86.5 85.8
02/11/2018 12:45:38 74.18 76.67 78.07 76.2 77.2 77.7 82.44 77.82 82.95 87.4 86.5 85.8
02/11/2018 12:45:39 77.23 76.71 78.07 76.2 77.2 77.7 83.02 77.3 82.95 87.4 86.5 85.8
02/11/2018 12:45:40 76.46 76.74 78.07 76.2 77.2 77.7 82.98 77.58 82.95 87.3 86.5 85.8
02/11/2018 12:45:41 75.21 76.38 78.07 76.2 77.2 77.7 81.61 77.13 82.95 87.3 86.5 85.8
02/11/2018 12:45:42 76.61 76.68 78.07 76.2 77.2 77.7 82 76.63 82.95 87.3 86.5 85.8
02/11/2018 12:45:43 77.23 77.42 78.07 76.2 77.2 77.7 86.81 80.28 81.9 87.3 86.5 85.8
02/11/2018 12:45:44 76.68 77.02 78.07 76.2 77.2 77.7 86.47 80.66 80.8 87.3 86.5 85.8
02/11/2018 12:45:45 77.77 77.82 78.07 76.2 77.2 77.7 87.49 82.25 82.25 87.2 86.5 85.8
02/11/2018 12:45:46 78.27 78.31 78.31 76.2 77.2 77.7 87.09 81.98 82.25 87.2 86.5 85.8
02/11/2018 12:45:47 78.93 78.98 78.98 76.2 77.2 77.7 85.37 81.01 82.25 87.2 86.5 85.8
02/11/2018 12:45:48 76.79 78.59 78.98 76.2 77.2 77.7 88.77 82.9 82.9 87.2 86.5 85.8
02/11/2018 12:45:49 76.79 77.39 78.98 76.2 77.2 77.7 91.29 85.03 85.03 87.2 86.6 85.8
02/11/2018 12:45:50 78.34 78.25 78.98 76.3 77.2 77.7 91.86 85.79 85.79 87.2 86.6 85.9
02/11/2018 12:45:51 78.16 78.19 78.98 76.3 77.2 77.7 94.13 87.64 87.64 87.3 86.6 85.9
02/11/2018 12:45:52 79.29 79.2 79.2 76.3 77.2 77.7 94.49 88.86 88.86 87.3 86.6 85.9
02/11/2018 12:45:53 78.62 78.89 79.2 76.3 77.2 77.7 91.93 88 88.86 87.3 86.6 85.9
02/11/2018 12:45:54 76.49 78.66 79.2 76.3 77.2 77.7 92.13 87.21 88.86 87.4 86.7 85.9
02/11/2018 12:45:55 76.47 77.25 79.2 76.3 77.2 77.7 91.38 86.55 88.86 87.4 86.7 85.9
02/11/2018 12:45:56 76.48 76.91 79.2 76.3 77.2 77.7 83.68 85.9 88.86 87.4 86.7 85.9
02/11/2018 12:45:57 77.69 77.44 79.2 76.3 77.2 77.7 88.95 83.3 88.86 87.4 86.7 85.9
02/11/2018 12:45:58 75.95 77.29 79.2 76.3 77.2 77.7 86.5 83.25 88.86 87.4 86.7 85.9
02/11/2018 12:45:59 79.87 79.02 79.2 76.3 77.2 77.7 86.63 82.42 88.86 87.4 86.7 85.9
02/11/2018 12:46:00 78.75 79.63 79.63 76.3 77.2 77.7 90.94 84.75 88.86 87.5 86.7 85.9
02/11/2018 12:46:01 75.15 78.59 79.63 76.3 77.2 77.7 84.27 84.75 88.86 87.5 86.7 85.9
02/11/2018 12:46:02 77.89 77.6 79.63 76.3 77.2 77.7 93.13 86.06 88.86 87.5 86.7 85.9
02/11/2018 12:46:03 75.65 77.58 79.63 76.3 77.2 77.7 92.9 86.94 88.86 87.5 86.7 85.9
02/11/2018 12:46:04 76.59 76.68 79.63 76.3 77.2 77.7 93.52 87.79 88.86 87.5 86.8 85.9
02/11/2018 12:46:05 77.16 77.22 79.63 76.3 77.2 77.7 92.01 87.27 88.86 87.5 86.8 85.9
02/11/2018 12:46:06 76.79 77.27 79.63 76.3 77.2 77.7 91.99 86.8 88.86 87.5 86.8 85.9
02/11/2018 12:46:07 76.82 77.06 79.63 76.3 77.2 77.7 91.99 86.94 88.86 87.6 86.8 85.9
02/11/2018 12:46:08 77.99 77.96 79.63 76.3 77.2 77.7 89.39 86.38 88.86 87.5 86.8 85.9
02/11/2018 12:46:09 72.38 77.55 79.63 76.3 77.2 77.7 81.86 84.55 88.86 87.5 86.8 85.9
02/11/2018 12:46:10 75.56 75.89 79.63 76.3 77.2 77.7 84.2 81.21 88.86 87.5 86.8 85.9
02/11/2018 12:46:11 79.32 78.52 79.63 76.3 77.3 77.7 86.12 80.47 88.86 87.5 86.8 85.9
02/11/2018 12:46:12 75.93 78.86 79.63 76.3 77.3 77.7 82.77 80.37 88.86 87.5 86.8 85.9
02/11/2018 12:46:13 74.39 76.72 79.63 76.3 77.3 77.7 82.78 78.47 88.86 87.4 86.8 85.9
02/11/2018 12:46:14 76.02 76.43 79.63 76.3 77.3 77.7 86.72 80.94 88.86 87.4 86.8 85.9
02/11/2018 12:46:15 77.1 77.22 79.63 76.3 77.3 77.7 91.43 84.48 88.86 87.5 86.8 85.9
02/11/2018 12:46:16 75 76.61 79.63 76.3 77.3 77.7 88.28 84.16 88.86 87.5 86.8 85.9
02/11/2018 12:46:17 74.95 75.77 79.63 76.3 77.3 77.7 86.46 82.89 88.86 87.5 86.8 85.9
02/11/2018 12:46:18 76.43 77.34 79.63 76.3 77.3 77.7 84.01 81.84 88.86 87.5 86.8 85.9
02/11/2018 12:46:19 74.49 75.35 79.63 76.3 77.3 77.7 83.08 79.82 88.86 87.5 86.8 85.9
02/11/2018 12:46:20 76.78 76.31 79.63 76.3 77.3 77.7 82.82 78.54 88.86 87.4 86.9 85.9
02/11/2018 12:46:21 78.37 77.57 79.63 76.3 77.3 77.7 88.13 80.96 88.86 87.4 86.9 85.9
02/11/2018 12:46:22 76.91 77.66 79.63 76.3 77.3 77.7 87.12 81.51 88 87.4 86.9 85.9
02/11/2018 12:46:23 79.54 79.16 79.63 76.3 77.3 77.7 89 82.98 87.79 87.4 86.9 85.9
02/11/2018 12:46:24 81.15 80.65 80.65 76.4 77.3 77.7 88.92 83.38 87.79 87.4 86.9 85.9
02/11/2018 12:46:25 76.29 80.63 80.65 76.4 77.3 77.7 85.5 82.73 87.79 87.4 86.9 85.9
02/11/2018 12:46:26 74.61 78.44 80.65 76.4 77.3 77.7 84.21 81.27 87.79 87.3 86.9 85.9
02/11/2018 12:46:27 78.91 78.28 80.65 76.4 77.3 77.7 93.2 86.39 87.79 87.4 86.9 85.9
02/11/2018 12:46:28 77.76 78.5 80.65 76.4 77.3 77.7 93.13 87.13 87.79 87.4 86.9 85.9
02/11/2018 12:46:29 77.1 77.81 80.65 76.4 77.3 77.7 90.69 87.24 87.79 87.4 86.9 85.9
02/11/2018 12:46:30 76.78 77.46 80.65 76.4 77.3 77.7 90.47 85.94 87.79 87.4 86.9 85.9
02/11/2018 12:46:31 74.97 77.12 80.65 76.3 77.3 77.7 93.03 86.79 87.79 87.4 87 85.9
02/11/2018 12:46:32 77.22 76.98 80.65 76.4 77.3 77.7 92.71 87.32 87.79 87.4 87 85.9
02/11/2018 12:46:33 78.09 77.91 80.65 76.4 77.3 77.7 87.99 86.74 87.79 87.4 87 85.9
02/11/2018 12:46:34 78.06 78.34 80.65 76.4 77.3 77.7 83.45 84.39 87.32 87.4 87 85.9
02/11/2018 12:46:35 77.46 78.53 80.65 76.4 76.9 77.7 84.2 81.5 87.32 87.4 87 85.9
02/11/2018 12:46:36 77.75 77.84 80.65 76.4 76.9 77.7 83.79 79.79 87.32 87.4 87 85.9
02/11/2018 12:46:37 77.93 78.16 80.65 76.4 77 77.7 83.05 78.76 87.32 87.4 87 85.9
02/11/2018 12:46:38 77.42 78.04 80.65 76.4 77 77.7 82.82 77.88 87.32 87.4 87 85.9
02/11/2018 12:46:39 78.21 78.29 80.65 76.5 77 77.7 83.23 77.72 87.32 87.4 87 85.9
02/11/2018 12:46:40 78.93 78.78 80.65 76.5 77 77.7 83.5 77.84 87.32 87.4 87 85.9
02/11/2018 12:46:41 77.42 78.76 80.65 76.5 77 77.7 82.73 77.83 87.32 87.4 87 85.9
02/11/2018 12:46:42 75.6 77.96 80.65 76.5 77 77.7 81.63 77.27 87.32 87.4 87 85.9
02/11/2018 12:46:43 78.84 78.37 80.65 76.5 77 77.7 83.8 77.74 87.32 87.4 87 85.9
02/11/2018 12:46:44 79.36 79.04 80.65 76.6 77 77.7 84.29 78.33 87.32 87.5 87 85.9
02/11/2018 12:46:45 75.96 78.98 80.65 76.6 77 77.7 80.86 78.3 87.32 87.5 87 85.9
02/11/2018 12:46:46 77.62 77.97 80.65 76.6 77 77.7 86.85 80.25 87.32 87.5 87 85.9
02/11/2018 12:46:47 77.67 77.76 80.65 76.6 77 77.7 86.13 80.49 87.32 87.5 87 85.9
02/11/2018 12:46:48 76.62 77.47 80.65 76.6 77 77.7 88.13 82.39 87.32 87.5 87 85.9
02/11/2018 12:46:49 78.03 78.08 80.65 76.6 77 77.7 87.25 82.04 87.32 87.5 87 86
02/11/2018 12:46:50 80.19 79.77 80.65 76.6 77 77.7 85.14 81.55 87.32 87.5 87 86
02/11/2018 12:46:51 77.4 79.62 80.65 76.6 77 77.7 88.78 82.99 87.32 87.5 87 86
02/11/2018 12:46:52 77.33 78.22 80.65 76.6 77 77.7 90.39 84.62 87.32 87.5 87 86
02/11/2018 12:46:53 77.33 77.99 80.65 76.6 77 77.7 92.45 85.96 87.32 87.6 87 86
02/11/2018 12:46:54 74.95 77.31 80.63 76.6 77 77.7 94.46 87.99 87.99 87.6 87 86
02/11/2018 12:46:55 77.6 77.01 79.77 76.6 77 77.7 92.16 87.94 87.99 87.7 87.1 86
02/11/2018 12:46:56 77.74 77.56 79.77 76.6 77 77.7 91.82 86.95 87.99 87.7 87.1 86
02/11/2018 12:46:57 76.2 77.39 79.77 76.7 77 77.7 92.07 86.91 87.99 87.7 87.1 86
02/11/2018 12:46:58 76.55 76.99 79.77 76.7 77 77.7 91.25 86.36 87.99 87.7 87.1 86
02/11/2018 12:46:59 76.71 77.62 79.77 76.7 77 77.7 85.19 85.78 87.99 87.7 87.1 86
02/11/2018 12:47:00 72.08 76.23 79.77 76.7 77 77.7 83.95 82.84 87.99 87.7 87.1 86
02/11/2018 12:47:01 78.39 77.45 79.77 76.7 77 77.7 83.36 80.65 87.99 87.7 87.1 86
02/11/2018 12:47:02 80.22 79.84 79.84 76.7 77 77.7 86.31 80.5 87.99 87.7 87.1 86
02/11/2018 12:47:03 73.97 79.36 79.84 76.7 77 77.7 82.92 79.75 87.99 87.7 87.1 86
02/11/2018 12:47:04 72.35 76.82 79.84 76.7 77 77.7 82.65 78.22 87.99 87.7 87.1 86
02/11/2018 12:47:05 77.82 76.95 79.84 76.7 77 77.7 90.79 83.84 87.99 87.8 87.1 86
02/11/2018 12:47:06 75.45 77.05 79.84 76.7 77 77.7 89.45 83.97 87.99 87.8 87.1 86
02/11/2018 12:47:07 77.31 77.19 79.84 76.7 77 77.7 91.48 85.86 87.99 87.8 87.1 86
02/11/2018 12:47:08 77.47 78.13 79.84 76.7 77 77.7 88.26 85.85 87.99 87.8 87.1 86
02/11/2018 12:47:09 71.77 77.37 79.84 76.7 77 77.7 83.04 83.86 87.99 87.8 87.1 86
02/11/2018 12:47:10 78.03 77.68 79.84 76.7 77 77.7 83.98 80.92 87.99 87.8 87.1 86
02/11/2018 12:47:11 80.85 80.22 80.22 76.8 77 77.7 88.62 82.47 87.99 87.8 87.1 86
02/11/2018 12:47:12 82.66 81.97 81.97 76.8 77 77.7 90.38 84.21 87.99 87.8 87.1 86
02/11/2018 12:47:13 79.67 81.77 81.97 76.8 77 77.7 88.69 84.29 87.99 87.8 87.1 86
02/11/2018 12:47:14 81.17 81.13 81.97 76.9 77.1 77.7 88.89 83.78 87.99 87.8 87.2 86
02/11/2018 12:47:15 80.63 81.6 81.97 76.9 77.1 77.7 86.72 83.52 87.99 87.8 87.2 86
02/11/2018 12:47:16 75.5 80.35 81.97 76.9 77.1 77.7 84.93 81.82 87.99 87.8 87.2 86
02/11/2018 12:47:17 77.06 77.97 81.97 76.9 77.1 77.7 87.49 81.83 87.99 87.8 87.2 86
02/11/2018 12:47:18 78.92 78.73 81.97 76.9 77.1 77.7 93.57 86.42 87.99 87.9 87.2 86
02/11/2018 12:47:19 77.44 78.23 81.97 76.9 77.1 77.7 91.86 86.67 87.99 87.9 87.2 86
02/11/2018 12:47:20 77.27 77.99 81.97 76.9 77.1 77.7 89.23 85.94 87.99 87.9 87.2 86
02/11/2018 12:47:21 78.62 78.93 81.97 76.9 77.1 77.7 91.13 85.2 87.99 87.9 87.2 86
02/11/2018 12:47:22 76.67 77.84 81.97 77 77.1 77.7 93.21 86.88 87.99 88 87.2 86
02/11/2018 12:47:23 77.27 77.42 81.97 77 77.1 77.7 89.4 86.71 87.99 88 87.2 86
02/11/2018 12:47:24 81.24 81.22 81.97 77 77.1 77.7 88.39 85.1 87.94 88 87.2 86
02/11/2018 12:47:25 75.42 80.15 81.97 77 77.1 77.7 86.57 83.41 86.95 88 87.2 86
02/11/2018 12:47:26 76.38 77.9 81.97 77 77.1 77.7 88.14 83.55 86.91 88 87.2 86
02/11/2018 12:47:27 76.05 77.47 81.97 77 77.1 77.7 86.38 82.37 86.88 88 87.2 86
02/11/2018 12:47:28 74.33 76 81.97 77 77.1 77.7 84.31 80.88 86.88 88 87.2 86
02/11/2018 12:47:29 78.67 77.77 81.97 77 77.1 77.7 88.63 82.95 86.88 88 87.2 86
02/11/2018 12:47:30 79 78.62 81.97 77 77.1 77.7 91.69 85.61 86.88 88 87.2 86
02/11/2018 12:47:31 83.09 81.92 81.97 77.1 77.1 77.7 95.2 88.33 88.33 88 87.3 86
02/11/2018 12:47:32 81.36 81.71 81.97 77.1 77.1 77.7 95.35 89.22 89.22 88.1 87.3 86.1
02/11/2018 12:47:33 80.13 81.49 81.97 77.1 77.1 77.7 94.38 89.37 89.37 88.1 87.3 86.1
02/11/2018 12:47:34 77.17 80.51 81.97 77.1 77.1 77.7 93.24 88.72 89.37 88.2 87.3 86.1
02/11/2018 12:47:35 76.1 78.66 81.97 77.1 77.1 77.7 92.65 88.09 89.37 88.2 87.3 86.1
02/11/2018 12:47:36 76.62 77.18 81.97 77.1 77.1 77.7 92.58 87.35 89.37 88.2 87.4 86.1
02/11/2018 12:47:37 74.01 76.83 81.97 77.1 77.1 77.7 81.76 86.93 89.37 88.2 87.4 86.1
02/11/2018 12:47:38 74.45 75.39 81.97 77.1 77.1 77.7 88.15 83.2 89.37 88.2 87.4 86.1
02/11/2018 12:47:39 76.67 76.34 81.97 77.1 77.1 77.7 83.68 83.07 89.37 88.2 87.4 86.1
02/11/2018 12:47:40 75.45 76.75 81.97 77.1 77.1 77.7 85.71 81.92 89.37 88.2 87.4 86.1
02/11/2018 12:47:41 76.07 76.36 81.97 77.1 77.1 77.7 88.61 82.76 89.37 88.2 87.4 86.1
02/11/2018 12:47:42 77.52 77.26 81.92 77.1 77.1 77.7 84.36 82.86 89.37 88.2 87.4 86.1
02/11/2018 12:47:43 78.41 78.37 81.92 77 77.1 77.7 96.29 89.2 89.37 88.2 87.4 86.1
02/11/2018 12:47:44 76.87 77.95 81.92 77 77.1 77.7 94.98 89.35 89.37 88.3 87.4 86.1
02/11/2018 12:47:45 78.84 78.42 81.92 77 77.1 77.7 94.52 89.22 89.37 88.3 87.4 86.1
02/11/2018 12:47:46 76.64 78.35 81.92 77 77.1 77.7 93.37 89.02 89.37 88.3 87.4 86.1
02/11/2018 12:47:47 75.3 77.26 81.92 77 77.1 77.7 93.18 88.17 89.37 88.4 87.5 86.1
02/11/2018 12:47:48 77.02 76.95 81.92 77 77.1 77.7 92.85 87.99 89.37 88.4 87.5 86.1
02/11/2018 12:47:49 76.6 77.03 81.92 77 77.1 77.7 91.11 87.59 89.37 88.4 87.5 86.1
02/11/2018 12:47:50 72.69 76.67 81.92 77 77.1 77.7 86.19 85.89 89.37 88.4 87.5 86.1
02/11/2018 12:47:51 73.76 74.52 81.92 77 77.1 77.7 86.71 83.5 89.37 88.4 87.5 86.1
02/11/2018 12:47:52 79.43 78.39 81.92 77 77.1 77.7 88.17 82.51 89.37 88.4 87.5 86.1
02/11/2018 12:47:53 76.86 78.98 81.92 77 77.1 77.7 86.38 82.46 89.37 88.4 87.5 86.1
02/11/2018 12:47:54 73.29 77.11 81.92 77 77.1 77.7 85.2 81.36 89.37 88.4 87.5 86.1
02/11/2018 12:47:55 75.9 76.45 81.92 77 77.1 77.7 85.83 80.84 89.37 88.4 87.5 86.1
02/11/2018 12:47:56 77.1 77.15 81.92 77 77.1 77.7 87.08 81.31 89.37 88.4 87.5 86.1
02/11/2018 12:47:57 75.1 76.79 81.92 77 77.1 77.7 86.73 81.25 89.37 88.4 87.5 86.1
02/11/2018 12:47:58 74.37 75.98 81.92 77 77.1 77.7 86.93 81.26 89.37 88.4 87.5 86.1
02/11/2018 12:47:59 77.29 77.62 81.92 77 77.1 77.7 86.26 81.71 89.37 88.4 87.5 86.1
02/11/2018 12:48:00 72.63 75.84 81.92 77 77.1 77.7 85.24 80.6 89.37 88.4 87.5 86.1
02/11/2018 12:48:01 77.04 76.18 81.71 77 77.1 77.7 84.72 79.94 89.37 88.4 87.5 86.1
02/11/2018 12:48:02 79.14 78.16 81.49 77 77.1 77.7 88.39 81.82 89.37 88.4 87.5 86.1
02/11/2018 12:48:03 77.78 78.13 80.51 77 77.1 77.7 88.9 83.07 89.35 88.4 87.5 86.1
02/11/2018 12:48:04 78.55 78.81 78.98 77 77.1 77.7 85.77 83.1 89.35 88.4 87.5 86.2
02/11/2018 12:48:05 81.2 80.61 80.61 77.1 77.1 77.7 88.02 82.37 89.35 88.4 87.5 86.2
02/11/2018 12:48:06 77.18 80.67 80.67 77.1 77.1 77.7 85.96 81.79 89.35 88.4 87.5 86.2
02/11/2018 12:48:07 75.78 78.67 80.67 77.1 77.1 77.7 85.45 80.75 89.35 88.4 87.5 86.2
02/11/2018 12:48:08 78.9 78.55 80.67 77.1 77.1 77.7 87.08 81.17 89.35 88.4 87.5 86.2
02/11/2018 12:48:09 78.39 78.94 80.67 77.1 77.1 77.7 87.51 81.52 89.35 88.4 87.5 86.2
02/11/2018 12:48:10 76.38 78.27 80.67 77.1 77.1 77.7 87.2 81.6 89.35 88.4 87.5 86.2
02/11/2018 12:48:11 77.81 78.04 80.67 77.1 77.1 77.7 87.37 81.79 89.35 88.4 87.5 86.2
02/11/2018 12:48:12 76.38 78.07 80.67 77.1 77.1 77.7 87.44 82.12 89.35 88.4 87.5 86.2
02/11/2018 12:48:13 75.73 77.05 80.67 77.1 77.1 77.7 87.34 81.78 89.35 88.4 87.5 86.2
02/11/2018 12:48:14 71.88 76.29 80.67 77.1 77.1 77.7 83.24 81.78 89.22 88.4 87.5 86.2
02/11/2018 12:48:15 60.55 73.83 80.67 77.1 76.7 77.7 69.4 79.31 89.02 88.4 87.5 86.2
02/11/2018 12:48:16 60.67 69.91 80.67 77.1 76.7 77.7 69.45 75.26 88.17 88.4 87.5 86.2
02/11/2018 12:48:17 65.94 66.7 80.67 77.1 76.7 77.7 74.02 71.5 87.99 88.3 87.5 86.2
02/11/2018 12:48:18 75.61 74.76 80.67 77.1 76.7 77.7 92.24 85.42 87.59 88.3 87.5 86.2
02/11/2018 12:48:19 68.58 74.36 80.67 77.1 76.7 77.7 83.1 85.29 85.89 88.3 87.5 86.2
02/11/2018 12:48:20 72.57 72.65 80.67 77.1 76.7 77.7 78.29 81.85 85.42 88.3 87.5 86.2
02/11/2018 12:48:21 68.28 71.92 80.67 77.1 76.6 77.7 75.92 78.32 85.42 88.3 87.5 86.2
02/11/2018 12:48:22 71.53 71.16 80.67 77.1 76.6 77.7 78.42 75.23 85.42 88.3 87.5 86.2
02/11/2018 12:48:23 67.89 70.88 80.67 77 76.5 77.7 75.15 73.67 85.42 88.3 87.5 86.2
02/11/2018 12:48:24 72.76 71.81 80.67 77 76.5 77.7 78.89 72.73 85.42 88.3 87.5 86.2
02/11/2018 12:48:25 70.02 72.03 80.67 77 76.5 77.7 77 72.97 85.42 88.3 87.5 86.2
02/11/2018 12:48:26 63.52 70.49 80.67 77 76.5 77.7 72.02 71.62 85.42 88.3 87.5 86.2
02/11/2018 12:48:27 76.03 74.62 80.67 77 76.5 77.7 80.14 73.34 85.42 88.3 87.5 86.2
02/11/2018 12:48:28 81.65 80.49 80.67 77 76.5 77.7 86.28 79.55 85.42 88.3 87.5 86.2
02/11/2018 12:48:29 80.33 81.12 81.12 77 76.5 77.7 87.31 81.34 85.42 88.2 87.5 86.2
02/11/2018 12:48:30 77.98 80.07 81.12 77.1 76.5 77.7 82.06 80.8 85.42 88.2 87.5 86.2
02/11/2018 12:48:31 74.4 78.73 81.12 77 76.5 77.7 81.2 78.39 85.42 88.2 87.4 86.2
02/11/2018 12:48:32 74.77 76.69 81.12 77 76.4 77.7 79.58 76.84 85.42 88.2 87.4 86.2
02/11/2018 12:48:33 72.7 75.41 81.12 77 76.4 77.7 78.41 75 85.42 88.2 87.4 86.2
02/11/2018 12:48:34 76.82 76.58 81.12 77 76.4 77.7 81.05 75.05 85.42 88.2 87.4 86.1
02/11/2018 12:48:35 76.89 77.35 81.12 77 76.4 77.7 79.66 74.99 85.42 88.2 87.4 86.1
02/11/2018 12:48:36 72.33 76.92 81.12 77 76.4 77.7 79.09 74.54 85.42 88.1 87.4 86.1
02/11/2018 12:48:37 71.18 74.77 81.12 77 76.4 77.7 79.31 74.19 85.42 88.1 87.4 86.1
02/11/2018 12:48:38 72.09 73 81.12 77 76.4 77.7 79.47 73.9 85.42 88.1 87.4 86.1
02/11/2018 12:48:39 74.41 73.9 81.12 77 76.4 77.7 80.5 74.75 85.42 88.1 87.4 86.1
02/11/2018 12:48:40 74.75 74.71 81.12 77 76.4 77.7 78.92 74.25 85.42 88.1 87.4 86.1
02/11/2018 12:48:41 73.22 74.35 81.12 77 76.4 77.7 80.04 74.25 85.42 88.1 87.4 86.1
02/11/2018 12:48:42 73.59 73.86 81.12 77 76.4 77.7 78.78 73.97 85.42 88 87.4 86.1
02/11/2018 12:48:43 74.11 74.2 81.12 77 76.4 77.7 81.16 75 85.42 88 87.4 86.1
02/11/2018 12:48:44 73.94 74.91 81.12 77 76.4 77.7 80.31 75.37 85.42 88 87.4 86.1
02/11/2018 12:48:45 73.12 73.81 81.12 77 76.4 77.7 78.18 74.47 85.42 88 87.4 86.1
02/11/2018 12:48:46 73.01 73.98 81.12 76.9 76.4 77.7 83.41 76.96 85.42 88 87.4 86.1
02/11/2018 12:48:47 73.56 73.88 81.12 76.9 76.4 77.7 85.01 78.85 85.42 88 87.4 86.1
02/11/2018 12:48:48 74.3 74.38 81.12 76.9 76.4 77.7 83.91 78.93 85.29 88 87.4 86.1
02/11/2018 12:48:49 73.21 74.37 81.12 76.9 76.4 77.7 79.41 78.68 81.85 88 87.4 86.1
02/11/2018 12:48:50 75.01 74.61 81.12 76.9 76.4 77.7 85.25 78.78 81.34 88 87.4 86.1
02/11/2018 12:48:51 74.13 74.55 81.12 76.9 76.4 77.7 84.43 79.65 81.34 88 87.4 86.1
02/11/2018 12:48:52 72.69 74.3 81.12 76.9 76.4 77.7 84.91 79.38 81.34 88 87.4 86.1
02/11/2018 12:48:53 75.24 74.71 81.12 76.9 76.4 77.7 85.52 80.28 81.34 88 87.4 86.1
02/11/2018 12:48:54 71.37 74.66 81.12 76.9 76.4 77.7 81.73 79.54 81.34 88 87.4 86.1
02/11/2018 12:48:55 77.93 77.32 81.12 76.9 76.4 77.7 88.55 81.69 81.69 88 87.4 86.1
02/11/2018 12:48:56 80.1 79.41 81.12 76.9 76.4 77.7 83.24 81.68 81.69 88 87.4 86.1
02/11/2018 12:48:57 76.6 79.09 81.12 77 76.4 77.7 80.89 79.44 81.69 88 87.4 86.1
02/11/2018 12:48:58 76.93 78.34 81.12 77 76.4 77.7 81.36 77.49 81.69 88 87.4 86.1
02/11/2018 12:48:59 77.64 77.71 80.07 77 76.4 77.7 81.36 76.12 81.69 88 87.4 86.1
02/11/2018 12:49:00 77 77.46 79.41 77 76.4 77.7 83.14 77.22 81.69 88 87.4 86.1
02/11/2018 12:49:01 74.6 77.39 79.41 77 76.4 77.7 83.43 77.89 81.69 88 87.4 86.1
02/11/2018 12:49:02 75.66 75.78 79.41 77 76.4 77.7 83.4 77.84 81.69 88 87.4 86.1
02/11/2018 12:49:03 77.32 77.07 79.41 77 76.4 77.7 83.75 77.97 81.69 88 87.4 86.1
02/11/2018 12:49:04 74.51 76.6 79.41 77 76.4 77.7 83.83 78.4 81.69 88 87.4 86.1
02/11/2018 12:49:05 78.25 77.53 79.41 77 76.4 77.7 84.09 78.61 81.69 88 87.4 86.1
02/11/2018 12:49:06 76.43 77.35 79.41 77 76.4 77.7 81.88 78.05 81.69 88 87.4 86.1
02/11/2018 12:49:07 78.5 78.11 79.41 77 76.4 77.7 83.84 77.95 81.69 88 87.4 86.1
02/11/2018 12:49:08 76.82 78.17 79.41 77 76.4 77.7 83.48 78.24 81.69 88 87.4 86.1
02/11/2018 12:49:09 77.22 77.84 79.41 77 76.4 77.7 83.61 77.98 81.69 87.9 87.4 86.1
02/11/2018 12:49:10 78.61 78.26 79.41 77 76.4 77.7 88.7 82.3 82.3 88 87.4 86.1
02/11/2018 12:49:11 77.18 78.32 79.41 77 76.4 77.7 87.84 82.72 82.72 88 87.4 86.1
02/11/2018 12:49:12 78.18 78.08 79.41 77.1 76.4 77.7 86.73 82.08 82.72 88 87.4 86.1
02/11/2018 12:49:13 77.79 78.32 79.41 77.1 76.4 77.7 87.85 82.24 82.72 88 87.4 86.1
02/11/2018 12:49:14 74.11 78.09 79.41 77.1 76.4 77.7 81.62 82 82.72 88 87.4 86.1
02/11/2018 12:49:15 75.5 76.13 79.41 77.1 76.4 77.7 85.57 79.82 82.72 88 87.4 86.1
02/11/2018 12:49:16 76.43 76.44 79.41 77.1 76.4 77.7 83.81 79.58 82.72 88 87.4 86.1
02/11/2018 12:49:17 76.41 76.48 79.41 77 76.4 77.7 86.22 80.31 82.72 87.9 87.4 86.1
02/11/2018 12:49:18 76.02 76.37 79.41 77 76.4 77.7 82.2 79.93 82.72 87.9 87.4 86.1
02/11/2018 12:49:19 77.25 77.06 79.41 77 76.4 77.7 87.61 81.16 82.72 87.9 87.4 86.1
02/11/2018 12:49:20 75.22 76.98 79.41 77 76.4 77.7 86.4 81.57 82.72 87.9 87.4 86.1
02/11/2018 12:49:21 77.76 77.2 79.41 77 76.4 77.7 84.42 80.68 82.72 87.9 87.4 86.1
02/11/2018 12:49:22 77.9 77.76 79.41 77 76.4 77.7 87.9 81.51 82.72 87.9 87.4 86.1
02/11/2018 12:49:23 76.8 77.65 79.41 77 76.4 77.7 84.66 81.64 82.72 87.9 87.4 86.1
02/11/2018 12:49:24 76.59 77.08 79.41 77 76.4 77.7 91.09 84.51 84.51 87.9 87.4 86.1
02/11/2018 12:49:25 78.5 78.24 79.41 77 76.4 77.7 83.75 84.01 84.51 87.9 87.4 86.1
02/11/2018 12:49:26 77.88 78.33 79.09 77 76.4 77.7 85.89 81.3 84.51 87.9 87.4 86.1
02/11/2018 12:49:27 76.36 78.04 78.34 76.9 76.4 77.7 85.6 80.9 84.51 87.9 87.4 86.1
02/11/2018 12:49:28 79.33 79.06 79.06 77 76.4 77.7 84.66 80.02 84.51 87.9 87.4 86.1
02/11/2018 12:49:29 78.21 78.49 79.06 76.9 76.4 77.7 87.02 80.89 84.51 87.9 87.4 86.1
02/11/2018 12:49:30 79.38 79.36 79.36 76.9 76.4 77.7 85.09 81.29 84.51 87.8 87.4 86.1
02/11/2018 12:49:31 78 79.26 79.36 76.9 76.4 77.7 86.8 80.75 84.51 87.8 87.4 86.1
02/11/2018 12:49:32 76.99 78.81 79.36 76.9 76.4 77.7 85.6 80.82 84.51 87.8 87.4 86.1
02/11/2018 12:49:33 77.81 77.97 79.36 76.9 76.4 77.7 87.57 81.87 84.51 87.8 87.4 86.1
02/11/2018 12:49:34 75.07 77.79 79.36 76.9 76.4 77.7 89.4 84.03 84.51 87.8 87.4 86.1
02/11/2018 12:49:35 73.49 76.07 79.36 76.8 76.4 77.7 82.83 82.48 84.51 87.8 87.4 86.1
02/11/2018 12:49:36 77.27 76.69 79.36 76.8 76.4 77.7 85.4 80.25 84.51 87.8 87.4 86.1
02/11/2018 12:49:37 75.02 76.78 79.36 76.8 76.4 77.7 80.09 80.18 84.51 87.8 87.4 86.1
02/11/2018 12:49:38 74.29 76.09 79.36 76.8 76.4 77.7 85.85 79.42 84.51 87.8 87.4 86.1
02/11/2018 12:49:39 75.9 75.58 79.36 76.8 76.4 77.7 87.96 81.68 84.51 87.8 87.4 86.1
02/11/2018 12:49:40 73.06 75.63 79.36 76.8 76.4 77.7 84.1 81.3 84.51 87.7 87.4 86.1
02/11/2018 12:49:41 73.02 74.12 79.36 76.8 76.4 77.7 87.65 81.92 84.51 87.7 87.4 86.1
02/11/2018 12:49:42 72.45 74.04 79.36 76.8 76.4 77.7 84.61 82.11 84.51 87.7 87.4 86.1
02/11/2018 12:49:43 75.91 75.23 79.36 76.8 76.4 77.7 92.67 85.81 85.81 87.8 87.5 86.2
02/11/2018 12:49:44 74.24 75.89 79.36 76.8 76.4 77.7 83.71 85.71 85.81 87.8 87.5 86.2
02/11/2018 12:49:45 75.07 74.98 79.36 76.8 76.4 77.7 84.39 82.42 85.81 87.8 87.5 86.2
02/11/2018 12:49:46 77.68 77.13 79.36 76.8 76.4 77.7 84.52 80.45 85.81 87.8 87.5 86.2
02/11/2018 12:49:47 75.32 77.11 79.36 76.8 76.3 77.7 83.14 79.41 85.81 87.8 87.5 86.2
02/11/2018 12:49:48 73.57 76.04 79.36 76.8 76.3 77.7 87.04 80.89 85.81 87.8 87.5 86.2
02/11/2018 12:49:49 74.61 74.84 79.36 76.8 76.3 77.7 86.13 81.75 85.81 87.8 87.5 86.2
02/11/2018 12:49:50 73.74 74.76 79.36 76.8 76.3 77.7 86.27 80.65 85.81 87.8 87.4 86.2
02/11/2018 12:49:51 72.84 74.28 79.36 76.8 76.3 77.7 87.95 81.96 85.81 87.8 87.5 86.2
02/11/2018 12:49:52 72.82 73.91 79.36 76.8 76.2 77.7 84.84 81.48 85.81 87.8 87.5 86.2
02/11/2018 12:49:53 79.12 78.47 79.36 76.8 76.3 77.7 91.59 85.17 85.81 87.8 87.5 86.2
02/11/2018 12:49:54 77.52 79.09 79.36 76.8 76.3 77.7 82.05 83.86 85.81 87.8 87.5 86.2
02/11/2018 12:49:55 78.66 78.54 79.36 76.8 76.3 77.7 82.77 80.63 85.81 87.8 87.5 86.2
02/11/2018 12:49:56 75.99 78.34 79.36 76.8 76.3 77.7 80.4 78.82 85.81 87.8 87.5 86.2
02/11/2018 12:49:57 78.98 78.54 79.36 76.9 76.3 77.7 83.41 77.48 85.81 87.8 87.5 86.2
02/11/2018 12:49:58 77.21 78.36 79.36 76.9 76.3 77.7 84.44 78.29 85.81 87.8 87.5 86.2
02/11/2018 12:49:59 74.63 77.46 79.36 76.9 76.3 77.7 83 78.47 85.81 87.8 87.5 86.2
02/11/2018 12:50:00 77.18 76.97 79.26 76.9 76.3 77.7 83.4 77.88 85.81 87.8 87.5 86.2
02/11/2018 12:50:01 75.41 76.97 79.09 76.9 76.3 77.7 84.44 78.5 85.81 87.8 87.5 86.2
02/11/2018 12:50:02 78 77.47 79.09 76.9 76.3 77.7 85.06 79.11 85.81 87.8 87.5 86.2
02/11/2018 12:50:03 78.27 78.13 79.09 76.9 76.3 77.7 82.98 79.11 85.81 87.8 87.5 86.2
02/11/2018 12:50:04 78.03 78.17 79.09 77 76.3 77.7 83.41 77.97 85.81 87.8 87.5 86.2
02/11/2018 12:50:05 78.65 78.73 79.09 77 76.3 77.7 84.61 78.68 85.81 87.8 87.5 86.2
02/11/2018 12:50:06 77.58 78.42 79.09 77 76.3 77.7 83.18 78.76 85.81 87.8 87.5 86.2
02/11/2018 12:50:07 76.53 78.02 79.09 77 76.3 77.7 85.68 79.7 85.81 87.8 87.5 86.2
02/11/2018 12:50:08 76.03 77.37 79.09 77 76.3 77.7 86.32 80.62 85.81 87.9 87.5 86.2
02/11/2018 12:50:09 77.94 77.49 79.09 77 76.3 77.7 87.25 81.05 85.81 87.9 87.5 86.2
02/11/2018 12:50:10 78.39 78.3 79.09 77 76.3 77.7 87.68 81.69 85.81 87.9 87.5 86.2
02/11/2018 12:50:11 74.61 77.75 79.09 77 76.3 77.7 85.3 81.65 85.81 87.9 87.5 86.2
02/11/2018 12:50:12 74.26 75.84 79.09 77 76.3 77.7 84.36 80.22 85.81 87.9 87.5 86.2
02/11/2018 12:50:13 76.36 75.92 79.09 77 76.3 77.7 84.23 79.94 85.71 87.8 87.5 86.2
02/11/2018 12:50:14 76.69 76.41 79.09 77 76.3 77.7 85.81 79.73 85.17 87.8 87.5 86.2
02/11/2018 12:50:15 75.76 76.52 79.09 77 76.3 77.7 85.63 80.38 85.17 87.9 87.5 86.2
02/11/2018 12:50:16 76.45 76.44 79.09 77 76.3 77.7 84.25 79.63 85.17 87.9 87.5 86.2
02/11/2018 12:50:17 76.63 76.92 79.09 77 76.3 77.7 87.56 81.34 85.17 87.9 87.5 86.2
02/11/2018 12:50:18 76.62 76.83 79.09 77 76.3 77.7 85.3 81.51 85.17 87.9 87.5 86.2
02/11/2018 12:50:19 77.58 77.36 79.09 77 76.3 77.7 86.61 80.65 85.17 87.9 87.5 86.2
02/11/2018 12:50:20 77.18 77.74 79.09 77 76.3 77.7 86.76 81.54 85.17 87.9 87.5 86.2
02/11/2018 12:50:21 76.63 77.09 79.09 77 76.3 77.7 88.14 82.53 85.17 87.9 87.5 86.2
02/11/2018 12:50:22 76.74 76.87 79.09 77 76.3 77.7 90.22 84.81 85.17 87.9 87.5 86.2
02/11/2018 12:50:23 78.19 78.06 79.09 77 76.3 77.7 84.72 83.2 84.81 87.9 87.5 86.2
02/11/2018 12:50:24 78.4 78.45 78.73 77 76.3 77.7 86.39 81.3 84.81 87.9 87.5 86.2
02/11/2018 12:50:25 78.93 78.95 78.95 77 76.4 77.7 83.72 81.01 84.81 87.9 87.5 86.2
02/11/2018 12:50:26 77.79 79.25 79.25 77 76.4 77.7 85.94 80 84.81 87.9 87.5 86.2
02/11/2018 12:50:27 77.05 78.14 79.25 77 76.4 77.7 86.75 80.68 84.81 87.9 87.5 86.2
02/11/2018 12:50:28 79.57 79.19 79.25 77 76.4 77.7 86.03 80.64 84.81 87.9 87.5 86.2
02/11/2018 12:50:29 77.13 78.69 79.25 77 76.4 77.7 86.57 81.33 84.81 87.9 87.5 86.2
02/11/2018 12:50:30 76.56 77.82 79.25 77 76.4 77.7 84.74 80.91 84.81 87.9 87.5 86.2
02/11/2018 12:50:31 79.18 78.94 79.25 77 76.4 77.7 84.53 79.97 84.81 87.9 87.5 86.2
02/11/2018 12:50:32 75.8 78.48 79.25 77 76.4 77.7 79.9 78.72 84.81 87.9 87.5 86.2
02/11/2018 12:50:33 73.79 76.97 79.25 77 76.4 77.7 78.69 76.47 84.81 87.9 87.5 86.2
02/11/2018 12:50:34 77.24 76.92 79.25 77 76.4 77.7 80.19 74.71 84.81 87.9 87.5 86.2
02/11/2018 12:50:35 75.38 76.96 79.25 77 76.4 77.7 79.43 74.71 84.81 87.9 87.5 86.2
02/11/2018 12:50:36 77.09 76.82 79.25 77 76.4 77.7 80.04 74.35 84.81 87.9 87.5 86.2
02/11/2018 12:50:37 78.84 78.52 79.25 77 76.4 77.7 81.27 75.43 84.81 87.9 87.5 86.2
02/11/2018 12:50:38 79.01 78.88 79.25 77.1 76.4 77.7 81.7 75.89 84.81 87.9 87.5 86.2
02/11/2018 12:50:39 75.88 78.64 79.25 77 76.4 77.7 79.59 75.66 84.81 87.9 87.5 86.2
02/11/2018 12:50:40 76.1 77 79.25 77 76.4 77.7 79.85 74.59 84.81 87.9 87.5 86.2
02/11/2018 12:50:41 78.32 77.94 79.25 77.1 76.4 77.7 82.77 76.4 84.81 87.9 87.5 86.2
02/11/2018 12:50:42 75.35 77.79 79.25 77.1 76.4 77.7 83.22 77.16 84.81 87.9 87.5 86.2
02/11/2018 12:50:43 74.2 76.23 79.25 77 76.4 77.7 84.13 78.19 84.81 87.9 87.5 86.2
02/11/2018 12:50:44 78.67 77.66 79.25 77.1 76.4 77.7 82.59 78.47 84.81 87.9 87.5 86.2
02/11/2018 12:50:45 76.41 77.55 79.25 77 76.4 77.7 80.34 77.21 84.81 87.9 87.5 86.2
02/11/2018 12:50:46 76.33 76.84 79.25 77 76.4 77.7 89.68 82.94 84.81 87.9 87.5 86.2
02/11/2018 12:50:47 78.82 78.16 79.25 77 76.4 77.7 92.37 85.61 85.61 87.9 87.5 86.2
02/11/2018 12:50:48 77.73 78.42 79.25 77 76.4 77.7 91.33 86.26 86.26 88 87.5 86.2
02/11/2018 12:50:49 72.09 77.74 79.25 77 76.4 77.7 77.4 85.31 86.26 87.9 87.5 86.2
02/11/2018 12:50:50 63.71 74.87 79.25 77 76.3 77.7 71.97 81.32 86.26 87.9 87.5 86.2
02/11/2018 12:50:51 72.75 72.43 79.25 77 76.3 77.7 79.39 77.3 86.26 87.8 87.5 86.2
02/11/2018 12:50:52 75.1 74.62 79.25 77 76.3 77.7 79.39 75.34 86.26 87.8 87.5 86.2
02/11/2018 12:50:53 74.78 75.55 79.25 77 76.3 77.7 79.83 74.7 86.26 87.7 87.5 86.2
02/11/2018 12:50:54 75.52 75.39 79.25 77 76.3 77.7 78.39 74.05 86.26 87.7 87.4 86.2
02/11/2018 12:50:55 72.09 75.2 79.25 77 76.3 77.7 79.43 73.75 86.26 87.7 87.4 86.2
02/11/2018 12:50:56 74.82 74.63 79.19 77 76.3 77.7 81.61 75.26 86.26 87.7 87.4 86.2
02/11/2018 12:50:57 74.8 75.62 79.19 77 76.3 77.7 81.14 75.48 86.26 87.6 87.4 86.2
02/11/2018 12:50:58 73.05 74.33 78.94 76.9 76.3 77.7 81.32 75.66 86.26 87.6 87.4 86.2
02/11/2018 12:50:59 68.85 73.67 78.94 76.9 76.3 77.7 79.3 75.46 86.26 87.6 87.4 86.2
02/11/2018 12:51:00 70.71 71.27 78.94 76.9 76.3 77.7 79.93 74.6 86.26 87.6 87.4 86.2
02/11/2018 12:51:01 75.54 74.57 78.88 76.9 76.3 77.7 81.79 75.59 86.26 87.6 87.4 86.2
02/11/2018 12:51:02 75.65 75.33 78.88 76.9 76.3 77.7 80.63 75.48 86.26 87.5 87.4 86.2
02/11/2018 12:51:03 73.73 75.73 78.88 76.9 76.3 77.7 80.28 75.26 86.26 87.5 87.4 86.2
02/11/2018 12:51:04 75.89 75.38 78.88 76.9 76.3 77.7 81.66 75.59 86.26 87.4 87.4 86.2
02/11/2018 12:51:05 73.57 75.09 78.88 76.9 76.3 77.7 81.66 75.95 86.26 87.4 87.4 86.2
02/11/2018 12:51:06 75.69 75.38 78.88 76.9 76.3 77.7 83.07 76.84 86.26 87.4 87.4 86.2
02/11/2018 12:51:07 73.23 75.28 78.88 76.9 76.3 77.7 83.4 77.61 86.26 87.3 87.4 86.2
02/11/2018 12:51:08 74.3 74.6 78.64 76.9 76.3 77.7 83.15 77.7 86.26 87.3 87.4 86.2
02/11/2018 12:51:09 71.42 74.23 78.42 76.9 76.2 77.7 81.94 77.58 86.26 87.3 87.3 86.2
02/11/2018 12:51:10 76.36 75.28 78.42 76.9 76.3 77.7 81.23 76.65 86.26 87.3 87.3 86.2
02/11/2018 12:51:11 76.78 76.37 78.42 76.8 76.3 77.7 81.49 76.06 86.26 87.3 87.3 86.2
02/11/2018 12:51:12 77.7 77.52 78.42 76.9 76.3 77.7 81.59 76.19 86.26 87.3 87.3 86.2
02/11/2018 12:51:13 78.25 78.08 78.42 76.9 76.3 77.7 82.48 76.59 86.26 87.3 87.3 86.2
02/11/2018 12:51:14 77.49 78.32 78.42 76.9 76.3 77.7 83.86 77.71 86.26 87.3 87.3 86.2
02/11/2018 12:51:15 76.39 77.82 78.42 76.9 76.3 77.7 86.46 80.01 86.26 87.3 87.3 86.2
02/11/2018 12:51:16 74.65 76.72 78.42 76.9 76.3 77.7 85.56 80.07 86.26 87.3 87.3 86.2
02/11/2018 12:51:17 78.67 78.1 78.42 76.9 76.3 77.7 84.67 79.98 86.26 87.3 87.3 86.2
02/11/2018 12:51:18 77.78 78.43 78.43 76.9 76.3 77.7 87.12 80.88 85.31 87.3 87.3 86.2
02/11/2018 12:51:19 76.32 77.7 78.43 76.9 76.3 77.7 83.25 80.67 81.32 87.3 87.3 86.2
02/11/2018 12:51:20 77.35 77.42 78.43 76.9 76.3 77.7 84.7 79.14 80.88 87.3 87.3 86.2
02/11/2018 12:51:21 76.81 77.24 78.43 76.9 76.3 77.7 83.41 79.04 80.88 87.3 87.3 86.2
02/11/2018 12:51:22 76.61 77.23 78.43 76.9 76.3 77.7 81.29 78.17 80.88 87.3 87.3 86.2
02/11/2018 12:51:23 76.09 76.69 78.43 76.9 76.3 77.7 80.55 76.61 80.88 87.2 87.3 86.2
02/11/2018 12:51:24 75 76.22 78.43 76.8 76.3 77.7 85.88 79.47 80.88 87.2 87.3 86.2
02/11/2018 12:51:25 75.62 75.88 78.43 76.8 76.3 77.7 88.51 81.92 81.92 87.2 87.3 86.2
02/11/2018 12:51:26 77.58 76.99 78.43 76.8 76.3 77.7 86.81 81.99 81.99 87.2 87.3 86.2
02/11/2018 12:51:27 76.25 77.42 78.43 76.8 76.3 77.7 88.18 82.19 82.19 87.2 87.3 86.2
02/11/2018 12:51:28 72.8 76.22 78.43 76.8 76.3 77.7 84.78 82.18 82.19 87.1 87.3 86.2
02/11/2018 12:51:29 74.79 74.92 78.43 76.8 76.3 77.7 84.51 80.05 82.19 87.1 87.3 86.2
02/11/2018 12:51:30 76.92 76.29 78.43 76.8 76.3 77.7 82.68 79.51 82.19 87.1 87.3 86.2
02/11/2018 12:51:31 77.07 76.93 78.43 76.8 76.3 77.7 86.51 79.95 82.19 87.1 87.3 86.2
02/11/2018 12:51:32 76.41 76.96 78.43 76.8 76.3 77.7 83.98 80.08 82.19 87 87.3 86.2
02/11/2018 12:51:33 76.19 76.57 78.43 76.8 76.3 77.7 84 78.87 82.19 87 87.3 86.2
02/11/2018 12:51:34 76.3 76.76 78.43 76.8 76.3 77.7 87.45 80.83 82.19 87 87.3 86.2
02/11/2018 12:51:35 77.73 77.41 78.43 76.8 76.3 77.7 84.43 81.05 82.19 87 87.3 86.2
02/11/2018 12:51:36 77.93 77.83 78.43 76.8 76.3 77.7 86.09 80.43 82.19 87 87.3 86.2
02/11/2018 12:51:37 76.51 77.87 78.43 76.8 76.3 77.7 85.29 80.74 82.19 87 87.3 86.2
02/11/2018 12:51:38 76.67 77.14 78.43 76.8 76.3 77.7 89.63 83.34 83.34 87 87.3 86.2
02/11/2018 12:51:39 76.48 76.86 78.43 76.8 76.3 77.7 87.72 83.88 83.88 87 87.3 86.2
02/11/2018 12:51:40 78.98 78.4 78.43 76.8 76.3 77.7 85.15 82.19 83.88 87.1 87.3 86.2
02/11/2018 12:51:41 77.81 78.31 78.43 76.8 76.3 77.7 85.95 81.11 83.88 87.1 87.3 86.2
02/11/2018 12:51:42 78.84 78.76 78.76 76.8 76.3 77.7 83.62 80.36 83.88 87.1 87.3 86.2
02/11/2018 12:51:43 76.41 78.67 78.76 76.8 76.3 77.7 86.48 80.38 83.88 87.1 87.3 86.2
02/11/2018 12:51:44 78.89 78.81 78.81 76.8 76.3 77.7 87.14 81.38 83.88 87.1 87.3 86.2
02/11/2018 12:51:45 78.23 79.21 79.21 76.8 76.3 77.7 85.2 81.02 83.88 87.1 87.3 86.2
02/11/2018 12:51:46 77.04 78.21 79.21 76.8 76.3 77.7 87.68 81.59 83.88 87.1 87.3 86.2
02/11/2018 12:51:47 77.49 77.67 79.21 76.8 76.3 77.7 84.02 81.52 83.88 87.1 87.3 86.2
02/11/2018 12:51:48 77.98 78.31 79.21 76.8 76.3 77.7 90.18 83.81 83.88 87.1 87.3 86.2
02/11/2018 12:51:49 75.8 77.68 79.21 76.8 76.3 77.7 79.21 83.11 83.88 87.1 87.3 86.2
02/11/2018 12:51:50 76.16 76.56 79.21 76.8 76.3 77.7 80.86 79.53 83.88 87.1 87.3 86.2
02/11/2018 12:51:51 79.29 78.55 79.21 76.8 76.3 77.7 82.49 77.48 83.88 87.1 87.3 86.2
02/11/2018 12:51:52 75.75 78.37 79.21 76.8 76.3 77.7 79.45 76.98 83.88 87 87.3 86.2
02/11/2018 12:51:53 79.27 78.61 79.21 76.8 76.3 77.7 83.11 76.81 83.88 87 87.3 86.2
02/11/2018 12:51:54 79.27 79.24 79.24 76.8 76.3 77.7 81.75 76.65 83.88 86.9 87.3 86.2
02/11/2018 12:51:55 77.91 78.86 79.24 76.8 76.3 77.7 80.89 76.22 83.88 86.9 87.3 86.2
02/11/2018 12:51:56 76.49 78.38 79.24 76.8 76.3 77.7 81.29 76.16 83.88 86.8 87.3 86.2
02/11/2018 12:51:57 66.24 76.83 79.24 76.8 76.3 77.6 74.98 75.3 83.88 86.8 87.3 86.2
02/11/2018 12:51:58 62.25 73.12 79.24 76.8 76.3 77.6 73.18 72.49 83.88 86.7 87.3 86.2
02/11/2018 12:51:59 63.68 69.46 79.24 76.8 76.3 77.6 73.32 70.09 83.88 86.7 87.2 86.2
02/11/2018 12:52:00 64.73 66.8 79.24 76.8 76.3 77.6 75.3 69.88 83.88 86.7 87.2 86.2
02/11/2018 12:52:01 63.99 65.45 79.24 76.7 76.3 77.6 73.64 69.05 83.88 86.7 87.2 86.2
02/11/2018 12:52:02 67.75 66.88 79.24 76.7 76.3 77.6 75.01 69.14 83.88 86.7 87.2 86.2
02/11/2018 12:52:03 65.04 66.73 79.24 76.7 76.3 77.6 74.03 68.96 83.88 86.7 87.2 86.2
02/11/2018 12:52:04 65.59 66.04 79.24 76.7 76.3 77.6 76.04 69.84 83.88 86.7 87.2 86.2
02/11/2018 12:52:05 66.97 66.85 79.24 76.7 76.3 77.6 75.63 70.1 83.88 86.6 87.2 86.2
02/11/2018 12:52:06 66.29 66.69 79.24 76.7 76.3 77.6 75.4 69.98 83.88 86.6 87.2 86.2
02/11/2018 12:52:07 65.54 66.83 79.24 76.7 76.3 77.6 73.13 69.8 83.88 86.6 87.2 86.2
02/11/2018 12:52:08 63.86 65.72 79.24 76.6 76.3 77.6 74.76 69.11 83.88 86.6 87.2 86.2
02/11/2018 12:52:09 62.05 64.82 79.24 76.6 76.2 77.6 73.37 69.17 83.81 86.5 87.2 86.2
02/11/2018 12:52:10 65.94 66.04 79.24 76.6 76.2 77.6 74.36 68.91 83.81 86.5 87.2 86.2
02/11/2018 12:52:11 77.18 75.32 79.24 76.6 76.2 77.6 91.08 83.77 83.81 86.6 87.2 86.2
02/11/2018 12:52:12 73.28 75.12 79.24 76.5 76.2 77.6 82.43 81.81 83.81 86.5 87.2 86.2
02/11/2018 12:52:13 69.51 74.32 79.24 76.5 76.2 77.6 79.02 79.74 83.81 86.5 87.2 86.2
02/11/2018 12:52:14 69.87 71.92 79.24 76.5 76.2 77.6 83.55 78.07 83.81 86.5 87.1 86.2
02/11/2018 12:52:15 68.91 70.68 79.24 76.4 76.2 77.6 81.48 77.84 83.81 86.5 87.1 86.2
02/11/2018 12:52:16 72.73 72.2 79.24 76.4 76.2 77.6 83.36 77.73 83.81 86.5 87.1 86.2
02/11/2018 12:52:17 76.73 76.64 79.24 76.4 76.2 77.6 85.58 80.01 83.81 86.5 87.1 86.2
02/11/2018 12:52:18 76.59 77.63 79.24 76.4 76.2 77.6 84.49 80.03 83.77 86.4 87.1 86.2
02/11/2018 12:52:19 79.6 79.07 79.24 76.4 76.2 77.6 84.33 79.25 83.77 86.4 87.1 86.2
02/11/2018 12:52:20 74.72 78.73 79.24 76.4 76.2 77.6 79.8 78.86 83.77 86.3 87.1 86.2
02/11/2018 12:52:21 75.88 76.71 79.24 76.4 76.2 77.6 84.56 78.45 83.77 86.3 87.1 86.2
02/11/2018 12:52:22 79.01 79.5 79.5 76.4 76.2 77.6 85.47 79.88 83.77 86.2 87.1 86.2
02/11/2018 12:52:23 76.9 77.57 79.5 76.4 76.2 77.6 85.22 79.51 83.77 86.2 87.1 86.2
02/11/2018 12:52:24 75.14 77.56 79.5 76.4 76.2 77.6 83.35 79.33 83.77 86.2 87.1 86.2
02/11/2018 12:52:25 70.01 76.19 79.5 76.4 76.2 77.6 82.34 78.89 83.77 86.2 87.1 86.2
02/11/2018 12:52:26 73.94 74.68 79.5 76.4 76.2 77.6 84.53 78.55 83.77 86.2 87.1 86.2
02/11/2018 12:52:27 78.17 77.9 79.5 76.4 76.2 77.6 82 78.52 83.77 86.2 87.1 86.2
02/11/2018 12:52:28 71.4 77.87 79.5 76.4 76.2 77.6 82.96 78.06 83.77 86.2 87.1 86.2
02/11/2018 12:52:29 71.72 75 79.5 76.4 76.2 77.6 82.14 77.8 83.77 86.2 87.1 86.2
02/11/2018 12:52:30 73.7 73.71 79.5 76.3 76.2 77.6 83.27 77.64 83.77 86.1 87.1 86.2
02/11/2018 12:52:31 70.52 73.47 79.5 76.3 76.2 77.6 80.07 77.13 83.77 86 87.1 86.2
02/11/2018 12:52:32 73.46 73.19 79.5 76.2 76.2 77.6 84.76 78.21 83.77 85.9 87.1 86.2
02/11/2018 12:52:33 71.41 73.17 79.5 76.2 76.2 77.6 81.74 78.17 83.77 85.8 87.1 86.2
02/11/2018 12:52:34 71.51 72.56 79.5 76.2 76.2 77.6 79.48 77.27 83.77 85.7 87.1 86.2
02/11/2018 12:52:35 77.08 76.74 79.5 76.2 76.2 77.6 79.9 75.34 83.77 85.6 87.1 86.2
02/11/2018 12:52:36 72.64 75.6 79.5 76.2 76.2 77.6 78.19 74.44 83.77 85.6 87.1 86.2
02/11/2018 12:52:37 74.25 74.85 79.5 76.2 76.2 77.6 78.31 73.65 83.77 85.6 87.1 86.2
02/11/2018 12:52:38 77.27 76.72 79.5 76.2 76.2 77.6 80.93 74.75 83.77 85.5 87.1 86.2
02/11/2018 12:52:39 82.66 82.63 82.63 76.3 76.2 77.6 87.2 81.41 83.77 85.6 87.1 86.2
02/11/2018 12:52:40 88.25 87.07 87.07 76.5 76.3 77.6 93.87 86.79 86.79 85.6 87.1 86.2
02/11/2018 12:52:41 86.07 88.34 88.34 76.6 76.3 77.6 91.54 87.98 87.98 85.7 87.1 86.2
02/11/2018 12:52:42 83.75 85.86 88.34 76.6 76.3 77.7 89.52 85.66 87.98 85.7 87.1 86.2
02/11/2018 12:52:43 67.84 85.05 88.34 76.6 76.3 77.7 74.46 85.02 87.98 85.5 87.1 86.2
02/11/2018 12:52:44 74.4 80.96 88.34 76.6 76.3 77.7 76.69 80.93 87.98 85.4 87.1 86.2
02/11/2018 12:52:45 82.06 81.21 88.34 76.6 76.4 77.7 84.95 79.06 87.98 85.3 87.1 86.2
02/11/2018 12:52:46 80.43 81.58 88.34 76.7 76.4 77.7 84.88 79.68 87.98 85.2 87.1 86.2
02/11/2018 12:52:47 76.19 80.29 88.34 76.7 76.4 77.7 83.35 78.96 87.98 85.1 87.1 86.2
02/11/2018 12:52:48 77.56 78.47 88.34 76.7 76.4 77.7 80.81 78.12 87.98 85 87 86.2
02/11/2018 12:52:49 81.09 80.66 88.34 76.7 76.4 77.7 84.05 78.21 87.98 85 87 86.2
02/11/2018 12:52:50 74.12 80.36 88.34 76.7 76.4 77.7 80.36 77.95 87.98 85 87 86.2
02/11/2018 12:52:51 72.77 77.46 88.34 76.7 76.4 77.7 82.31 76.84 87.98 85 87 86.2
02/11/2018 12:52:52 72.46 75.28 88.34 76.7 76.4 77.7 84.19 78.18 87.98 84.9 87 86.2
02/11/2018 12:52:53 70.74 73.76 88.34 76.7 76.3 77.7 80.67 77.85 87.98 84.9 87 86.2
02/11/2018 12:52:54 69.27 71.99 88.34 76.7 76.3 77.7 74.93 76.02 87.98 84.9 87 86.2
02/11/2018 12:52:55 66.2 70.39 88.34 76.6 76.3 77.7 71.9 73.04 87.98 84.9 87 86.2
02/11/2018 12:52:56 68.16 68.68 88.34 76.6 76.3 77.6 74.64 70.06 87.98 84.9 87 86.2
02/11/2018 12:52:57 75.74 75.05 88.34 76.6 76.3 77.6 77.52 72.06 87.98 84.9 87 86.2
02/11/2018 12:52:58 65.7 73.09 88.34 76.6 76.3 77.6 72.02 70.38 87.98 84.8 87 86.2
02/11/2018 12:52:59 66.45 70.4 88.34 76.6 76.3 77.6 71.39 68.55 87.98 84.8 87 86.2
02/11/2018 12:53:00 66.86 68.02 88.34 76.6 76.3 77.6 73.52 67.85 87.98 84.8 87 86.2
02/11/2018 12:53:01 72.21 71.12 88.34 76.6 76.3 77.6 77.74 70.8 87.98 84.8 86.9 86.2
02/11/2018 12:53:02 67.51 70.63 88.34 76.6 76.3 77.6 73.8 70.77 87.98 84.8 86.9 86.2
02/11/2018 12:53:03 65.51 69.09 88.34 76.5 76.3 77.6 72.13 69.31 87.98 84.7 86.9 86.2
02/11/2018 12:53:04 68.61 68.89 88.34 76.5 76.3 77.6 72.9 67.7 87.98 84.7 86.9 86.2
02/11/2018 12:53:05 64.24 68.67 88.34 76.5 76.3 77.6 75.85 69.88 87.98 84.7 86.9 86.2
02/11/2018 12:53:06 69.02 68.55 88.34 76.5 76.3 77.6 75.07 69.91 87.98 84.7 86.9 86.2
02/11/2018 12:53:07 61.61 67.87 88.34 76.5 76.3 77.6 71.32 68.92 87.98 84.6 86.9 86.2
02/11/2018 12:53:08 68.3 68.36 88.34 76.4 76.3 77.6 78.78 72.8 87.98 84.6 86.9 86.2
02/11/2018 12:53:09 72.57 71.49 88.34 76.4 76.3 77.6 79.09 73.25 87.98 84.6 86.9 86.2
02/11/2018 12:53:10 76.05 74.78 88.34 76.4 76.3 77.6 82.28 75.68 87.98 84.6 86.9 86.2
02/11/2018 12:53:11 74.62 74.91 85.86 76.4 76.3 77.6 81.72 76.13 85.66 84.6 86.9 86.2
02/11/2018 12:53:12 73.05 75.08 85.05 76.4 76.3 77.6 80.31 76.06 85.02 84.5 86.9 86.2
02/11/2018 12:53:13 62.21 73.28 81.58 76.4 76.3 77.6 70.77 74.79 80.93 84.5 86.9 86.2
02/11/2018 12:53:14 61.75 69.62 81.58 76.4 76.3 77.6 70.87 71.27 79.68 84.5 86.9 86.2
02/11/2018 12:53:15 59.98 66.35 81.58 76.4 76.3 77.6 70.61 68.46 79.68 84.5 86.9 86.2
02/11/2018 12:53:16 64.92 64.58 80.66 76.4 76.3 77.6 71.93 66.63 78.96 84.5 86.9 86.2
02/11/2018 12:53:17 66.9 66.24 80.66 76.4 76.3 77.6 72.99 67.25 78.21 84.5 86.9 86.2
02/11/2018 12:53:18 68.65 68.52 80.66 76.4 76.3 77.6 79.99 73.22 78.21 84.4 86.9 86.2
02/11/2018 12:53:19 65.16 67.81 80.36 76.4 76.3 77.6 74.5 72.69 78.18 84.4 86.9 86.2
02/11/2018 12:53:20 63.66 66.3 77.46 76.4 76.3 77.6 73.45 70.7 78.18 84.4 86.9 86.2
02/11/2018 12:53:21 62.4 64.52 75.28 76.4 76.3 77.6 72.05 68.73 78.18 84.4 86.9 86.2
02/11/2018 12:53:22 65.32 65.04 75.08 76.4 76.3 77.6 72.61 67.5 77.85 84.4 86.9 86.2
02/11/2018 12:53:23 64.68 65.97 75.08 76.4 76.3 77.6 73.93 68.69 76.13 84.4 86.9 86.2
02/11/2018 12:53:24 68.86 68.57 75.08 76.4 76.3 77.6 79.63 73.64 76.13 84.4 86.9 86.2
02/11/2018 12:53:25 75.62 74.2 75.08 76.4 76.3 77.6 83.81 76.89 76.89 84.4 86.9 86.2
02/11/2018 12:53:26 76.31 75.69 75.69 76.4 76.3 77.6 84.81 78.39 78.39 84.4 86.9 86.2
02/11/2018 12:53:27 71.5 75.62 75.69 76.4 76.3 77.6 80.36 78.38 78.39 84.4 86.9 86.2
02/11/2018 12:53:28 71.01 73.33 75.69 76.3 76.3 77.6 78.24 76.33 78.39 84.4 86.9 86.2
02/11/2018 12:53:29 76.08 75.24 75.69 76.3 76.3 77.6 82.72 76.35 78.39 84.4 86.9 86.2
02/11/2018 12:53:30 74.53 75.25 75.69 76.3 76.3 77.6 82.43 77 78.39 84.4 86.9 86.2
02/11/2018 12:53:31 72.58 74.51 75.69 76.3 76.3 77.6 81.24 76.5 78.39 84.4 86.9 86.2
02/11/2018 12:53:32 75.5 75 75.69 76.3 76.3 77.6 82.51 76.58 78.39 84.4 86.9 86.2
02/11/2018 12:53:33 74.2 75.1 75.69 76.3 76.3 77.6 84.28 78.17 78.39 84.4 86.9 86.2
02/11/2018 12:53:34 72.87 74.39 75.69 76.3 76.3 77.6 84.06 78.49 78.49 84.4 86.9 86.2
02/11/2018 12:53:35 70.67 73.56 75.69 76.3 76.3 77.6 81.53 78.29 78.49 84.4 86.9 86.2
02/11/2018 12:53:36 71.85 72.14 75.69 76.3 76.3 77.6 84.46 78.14 78.49 84.4 86.9 86.2
02/11/2018 12:53:37 78.99 77.91 77.91 76.3 76.3 77.6 84.81 78.85 78.85 84.4 86.9 86.2
02/11/2018 12:53:38 76.55 77.96 77.96 76.3 76.3 77.6 85.39 79.4 79.4 84.4 86.9 86.2
02/11/2018 12:53:39 74.75 77.05 77.96 76.3 76.3 77.6 81.28 79.38 79.4 84.4 86.9 86.2
02/11/2018 12:53:40 73.78 75.61 77.96 76.3 76.3 77.6 84.51 78.41 79.4 84.5 86.9 86.2
02/11/2018 12:53:41 82.05 81.35 81.35 76.3 76.3 77.6 86.68 80.28 80.28 84.5 86.9 86.2
02/11/2018 12:53:42 79.24 81.72 81.72 76.4 76.3 77.6 85.59 80.83 80.83 84.5 86.9 86.2
02/11/2018 12:53:43 76.07 79.66 81.72 76.4 76.3 77.6 82.95 79.85 80.83 84.5 86.9 86.2
02/11/2018 12:53:44 71.55 77.47 81.72 76.4 76.3 77.6 84.12 78.74 80.83 84.5 86.9 86.2
02/11/2018 12:53:45 76.86 76.51 81.72 76.4 76.3 77.6 86.13 79.99 80.83 84.5 86.9 86.2
02/11/2018 12:53:46 74 76.39 81.72 76.4 76.3 77.6 82.95 80 80.83 84.5 86.9 86.2
02/11/2018 12:53:47 73.82 75.12 81.72 76.4 76.3 77.6 84.13 78.81 80.83 84.5 86.9 86.2
02/11/2018 12:53:48 75.6 75.64 81.72 76.4 76.3 77.6 85.85 80.01 80.83 84.5 86.9 86.2
02/11/2018 12:53:49 73.17 75.07 81.72 76.4 76.3 77.6 85.3 80.14 80.83 84.5 86.9 86.2
02/11/2018 12:53:50 76.6 76.18 81.72 76.4 76.3 77.6 83.36 79.81 80.83 84.5 86.9 86.2
02/11/2018 12:53:51 77.43 77.27 81.72 76.4 76.4 77.6 82.22 78.26 80.83 84.5 86.9 86.2
02/11/2018 12:53:52 78.53 78.21 81.72 76.4 76.4 77.6 82.47 77.22 80.83 84.5 86.9 86.2
02/11/2018 12:53:53 77.31 78.52 81.72 76.4 76.4 77.6 80.59 77.03 80.83 84.5 86.9 86.2
02/11/2018 12:53:54 76.71 77.34 81.72 76.4 76.4 77.6 79.82 75.56 80.83 84.5 86.9 86.2
02/11/2018 12:53:55 76.4 77.34 81.72 76.4 76.4 77.6 81.94 76.15 80.83 84.5 86.9 86.2
02/11/2018 12:53:56 77.62 77.56 81.72 76.4 76.4 77.6 81.92 76.38 80.83 84.5 86.9 86.2
02/11/2018 12:53:57 74.89 77.24 81.72 76.4 76.4 77.6 79.03 75.77 80.83 84.5 86.9 86.2
02/11/2018 12:53:58 78.98 78.32 81.72 76.4 76.4 77.6 82.32 76.13 80.83 84.5 86.9 86.2
02/11/2018 12:53:59 77.24 78.42 81.72 76.4 76.4 77.6 82.37 76.62 80.83 84.5 86.9 86.2
02/11/2018 12:54:00 77.84 77.88 81.72 76.4 76.4 77.6 81.8 76.58 80.83 84.5 86.9 86.2
02/11/2018 12:54:01 76.67 77.99 81.72 76.4 76.4 77.6 80.69 76.3 80.83 84.5 86.9 86.2
02/11/2018 12:54:02 78.98 78.5 81.72 76.4 76.4 77.6 82.5 76.49 80.83 84.5 86.9 86.2
02/11/2018 12:54:03 76.46 78.35 81.72 76.4 76.4 77.6 81.76 76.42 80.83 84.5 86.9 86.2
02/11/2018 12:54:04 77.05 77.4 81.72 76.4 76.4 77.6 81.77 76.39 80.83 84.5 86.9 86.2
02/11/2018 12:54:05 76.75 77.3 81.72 76.4 76.4 77.6 84.01 78.24 80.83 84.5 86.9 86.2
02/11/2018 12:54:06 77.03 77.34 81.72 76.4 76.4 77.6 87.9 81.28 81.28 84.5 86.9 86.2
02/11/2018 12:54:07 77.17 77.22 81.72 76.4 76.4 77.6 88.78 82.9 82.9 84.5 86.9 86.2
02/11/2018 12:54:08 76.11 77.25 81.72 76.4 76.4 77.6 87.22 82.59 82.9 84.5 86.9 86.2
02/11/2018 12:54:09 79.07 78.39 81.72 76.4 76.4 77.6 84.12 81.49 82.9 84.5 86.9 86.2
02/11/2018 12:54:10 78.12 78.44 81.72 76.4 76.4 77.6 89.72 82.98 82.98 84.5 86.9 86.2
02/11/2018 12:54:11 77.6 78.49 81.72 76.4 76.4 77.6 89.67 83.78 83.78 84.5 86.9 86.2
02/11/2018 12:54:12 78.29 78.77 79.66 76.4 76.4 77.6 87.36 84.28 84.28 84.6 86.9 86.2
02/11/2018 12:54:13 76.27 77.86 78.77 76.4 76.4 77.6 83.17 82.17 84.28 84.5 86.9 86.2
02/11/2018 12:54:14 78.83 78.47 78.77 76.5 76.5 77.6 87.97 81.67 84.28 84.6 86.9 86.2
02/11/2018 12:54:15 78.72 79.12 79.12 76.5 76.5 77.6 88.97 82.75 84.28 84.6 87 86.2
02/11/2018 12:54:16 77.63 78.39 79.12 76.5 76.5 77.6 83.74 82.82 84.28 84.6 87 86.2
02/11/2018 12:54:17 78.06 78.68 79.12 76.5 76.5 77.6 90.18 83.52 84.28 84.6 87 86.2
02/11/2018 12:54:18 77.57 77.89 79.12 76.5 76.5 77.6 89.23 83.86 84.28 84.6 87 86.2
02/11/2018 12:54:19 78.38 78.68 79.12 76.5 76.5 77.6 87.46 83.73 84.28 84.6 87 86.2
02/11/2018 12:54:20 75.71 77.97 79.12 76.5 76.5 77.6 83.53 82.52 84.28 84.6 87 86.2
02/11/2018 12:54:21 75.51 76.59 79.12 76.5 76.5 77.6 84.45 80.22 84.28 84.6 87 86.2
02/11/2018 12:54:22 78.09 78 79.12 76.5 76.5 77.6 86.3 80.35 84.28 84.6 87 86.2
02/11/2018 12:54:23 76.52 78.39 79.12 76.5 76.5 77.6 87.29 81.74 84.28 84.6 87 86.2
02/11/2018 12:54:24 70.34 76.69 79.12 76.5 76.5 77.6 80.86 80.99 84.28 84.6 87 86.2
02/11/2018 12:54:25 73.09 74.04 79.12 76.5 76.5 77.6 87.11 80.58 84.28 84.6 87 86.2
02/11/2018 12:54:26 75.29 74.65 79.12 76.4 76.5 77.6 86.76 81.03 84.28 84.6 87 86.2
02/11/2018 12:54:27 72.73 74.88 79.12 76.4 76.5 77.6 85.61 81.23 84.28 84.6 87 86.2
02/11/2018 12:54:28 71.84 73.36 79.12 76.4 76.5 77.6 82.61 80.11 84.28 84.6 87 86.2
02/11/2018 12:54:29 73.29 73.19 79.12 76.4 76.5 77.6 84.99 79.39 84.28 84.6 87 86.2
02/11/2018 12:54:30 74.13 73.84 79.12 76.4 76.5 77.6 86.37 80.45 84.28 84.6 87 86.2
02/11/2018 12:54:31 72.01 73.75 79.12 76.4 76.5 77.6 84.31 80.4 84.28 84.6 87 86.2
02/11/2018 12:54:32 76.62 76.11 79.12 76.4 76.5 77.6 91.37 85.29 85.29 84.6 87 86.2
02/11/2018 12:54:33 77.44 77.59 79.12 76.4 76.5 77.7 89.28 85.52 85.52 84.6 87 86.2
02/11/2018 12:54:34 75.36 76.79 79.12 76.4 76.5 77.7 86.48 83.98 85.52 84.6 87 86.2
02/11/2018 12:54:35 73.57 75.84 79.12 76.4 76.5 77.7 83.79 82.23 85.52 84.6 87 86.2
02/11/2018 12:54:36 74.24 74.69 79.12 76.3 76.5 77.7 85.07 80.14 85.52 84.6 87 86.2
02/11/2018 12:54:37 76.89 76.5 79.12 76.4 76.5 77.7 84.5 79.98 85.52 84.6 87 86.2
02/11/2018 12:54:38 74.29 76.4 79.12 76.4 76.5 77.7 85.79 79.96 85.52 84.6 87 86.2
02/11/2018 12:54:39 77.19 76.86 79.12 76.4 76.5 77.7 82.29 79.69 85.52 84.6 87 86.2
02/11/2018 12:54:40 75.02 76.73 79.12 76.4 76.5 77.7 86.13 79.68 85.52 84.6 87 86.2
02/11/2018 12:54:41 76.96 76.73 79.12 76.4 76.5 77.7 86.12 80.17 85.52 84.6 87 86.2
02/11/2018 12:54:42 79.39 78.77 79.12 76.4 76.5 77.7 86.81 81.06 85.52 84.6 87 86.2
02/11/2018 12:54:43 77.42 78.49 79.12 76.4 76.5 77.7 83.71 80.66 85.52 84.5 87 86.2
02/11/2018 12:54:44 76.24 77.77 79.12 76.4 76.5 77.7 85.07 79.81 85.52 84.5 87 86.2
02/11/2018 12:54:45 78.88 78.25 78.77 76.4 76.5 77.7 86.27 80.3 85.52 84.5 87 86.2
02/11/2018 12:54:46 77.62 78.52 78.77 76.4 76.5 77.7 84.58 80.34 85.52 84.5 87 86.2
02/11/2018 12:54:47 76.11 77.9 78.77 76.4 76.5 77.7 85.33 79.77 85.52 84.6 87 86.2
02/11/2018 12:54:48 79.84 79.26 79.26 76.4 76.5 77.7 87.84 81.56 85.52 84.6 87 86.2
02/11/2018 12:54:49 76.03 78.61 79.26 76.5 76.5 77.7 84.04 81.16 85.52 84.5 87 86.2
02/11/2018 12:54:50 76.55 77.16 79.26 76.5 76.5 77.7 81.13 79.34 85.52 84.5 86.9 86.2
02/11/2018 12:54:51 79.5 78.9 79.26 76.5 76.5 77.7 86.38 79.9 85.52 84.5 86.9 86.2
02/11/2018 12:54:52 80.93 80.56 80.56 76.5 76.5 77.7 85.02 79.72 85.52 84.5 86.9 86.2
02/11/2018 12:54:53 78.75 80.44 80.56 76.5 76.5 77.7 82.63 79.58 85.52 84.5 86.9 86.2
02/11/2018 12:54:54 78.06 79.19 80.56 76.5 76.5 77.7 81.68 77.85 85.52 84.5 86.9 86.2
02/11/2018 12:54:55 78.51 79.15 80.56 76.5 76.5 77.7 84.52 78.31 85.52 84.5 86.9 86.2
02/11/2018 12:54:56 78.43 78.46 80.56 76.5 76.5 77.7 83.42 78.13 85.52 84.5 86.9 86.2
02/11/2018 12:54:57 76.47 78.56 80.56 76.5 76.5 77.7 80.26 77.87 85.52 84.5 86.9 86.2
02/11/2018 12:54:58 79.12 78.71 80.56 76.5 76.5 77.7 81.95 76.28 85.52 84.5 86.9 86.2
02/11/2018 12:54:59 77.19 78.73 80.56 76.5 76.5 77.7 82.98 77.03 85.52 84.5 86.9 86.2
02/11/2018 12:55:00 80.21 79.38 80.56 76.5 76.5 77.7 84.3 78.02 85.52 84.5 86.9 86.2
02/11/2018 12:55:01 78.88 79.47 80.56 76.6 76.6 77.7 83.5 78.2 85.52 84.5 86.9 86.2
02/11/2018 12:55:02 79.34 79.69 80.56 76.6 76.6 77.7 83.38 78.21 85.52 84.5 86.9 86.2
02/11/2018 12:55:03 83.57 82.54 82.54 76.6 76.6 77.7 86.63 80.04 83.98 84.5 86.9 86.2
02/11/2018 12:55:04 81.16 82.92 82.92 76.6 76.6 77.7 95.07 88.52 88.52 84.6 86.9 86.2
02/11/2018 12:55:05 80.7 81.55 82.92 76.7 76.6 77.7 85.77 86.21 88.52 84.6 86.9 86.2
02/11/2018 12:55:06 76.82 81.39 82.92 76.7 76.6 77.7 88.31 83.69 88.52 84.6 86.9 86.2
02/11/2018 12:55:07 81.54 81.17 82.92 76.7 76.6 77.7 89.26 83.68 88.52 84.7 86.9 86.2
02/11/2018 12:55:08 77.15 81.15 82.92 76.7 76.6 77.7 87.35 83.43 88.52 84.7 86.9 86.2
02/11/2018 12:55:09 85.25 84.21 84.21 76.8 76.6 77.7 87.13 82.06 88.52 84.7 86.9 86.2
02/11/2018 12:55:10 78.75 83.47 84.21 76.8 76.6 77.7 90.18 83.68 88.52 84.7 86.9 86.2
02/11/2018 12:55:11 82.7 83.2 84.21 76.8 76.7 77.7 90.25 84.39 88.52 84.7 86.9 86.2
02/11/2018 12:55:12 82.69 82.73 84.21 76.9 76.7 77.7 88.14 84.76 88.52 84.7 86.9 86.2
02/11/2018 12:55:13 81 82.39 84.21 76.9 76.7 77.7 89.5 83.81 88.52 84.8 86.9 86.2
02/11/2018 12:55:14 79.8 81.54 84.21 76.9 76.7 77.7 88.6 84.07 88.52 84.8 86.9 86.2
02/11/2018 12:55:15 78.61 80.35 84.21 76.9 76.7 77.7 88.03 83.31 88.52 84.8 86.9 86.2
02/11/2018 12:55:16 77.04 79.19 84.21 76.9 76.7 77.7 83.29 82.75 88.52 84.8 86.9 86.2
02/11/2018 12:55:17 81.56 80.86 84.21 76.9 76.7 77.7 90.64 83.9 88.52 84.8 86.9 86.2
02/11/2018 12:55:18 82.25 82.14 84.21 77 76.7 77.7 89.07 83.91 88.52 84.9 86.9 86.2
02/11/2018 12:55:19 80.71 81.7 84.21 77 76.7 77.7 88.7 83.89 88.52 84.9 86.9 86.2
02/11/2018 12:55:20 83.19 82.86 84.21 77 76.8 77.7 86.64 83.25 88.52 84.9 86.9 86.2
02/11/2018 12:55:21 82.44 83.22 84.21 77.1 76.8 77.7 84.91 81.85 88.52 84.9 86.9 86.2
02/11/2018 12:55:22 77.11 82.54 84.21 77.1 76.8 77.7 80.36 80.32 88.52 84.8 86.9 86.2
02/11/2018 12:55:23 75.6 79.87 84.21 77.1 76.8 77.7 79.57 77.7 88.52 84.8 86.9 86.2
02/11/2018 12:55:24 76.23 77.68 84.21 77.1 76.8 77.7 79.38 75.71 88.52 84.8 86.9 86.2
02/11/2018 12:55:25 78.5 78.39 84.21 77.1 76.8 77.7 80.86 75.25 88.52 84.8 86.9 86.2
02/11/2018 12:55:26 79.72 79.95 84.21 77.1 76.8 77.7 82.09 76.49 88.52 84.8 86.9 86.2
02/11/2018 12:55:27 71.08 78.91 84.21 77.1 76.8 77.7 76.01 75.64 88.52 84.7 86.9 86.2
02/11/2018 12:55:28 80.62 79.56 84.21 77.1 76.8 77.7 83.03 76.21 88.52 84.7 86.9 86.2
02/11/2018 12:55:29 82.27 81.95 84.21 77.1 76.8 77.7 85.58 79.39 88.52 84.7 86.9 86.2
02/11/2018 12:55:30 82.84 83.58 84.21 77.1 76.8 77.7 85.12 80.28 88.52 84.7 86.9 86.2
02/11/2018 12:55:31 78.37 82.21 84.21 77.1 76.8 77.7 82.5 79.12 88.52 84.7 86.9 86.2
02/11/2018 12:55:32 83.14 82.41 84.21 77.2 76.8 77.7 86.01 79.72 88.52 84.7 86.9 86.2
02/11/2018 12:55:33 79.76 82.34 84.21 77.2 76.8 77.7 85.7 79.95 88.52 84.8 86.9 86.3
02/11/2018 12:55:34 80.77 81.54 84.21 77.2 76.8 77.7 84.51 80.36 86.21 84.8 86.9 86.3
02/11/2018 12:55:35 82.88 82.22 84.21 77.3 76.9 77.7 84.73 79.12 84.76 84.8 86.9 86.3
02/11/2018 12:55:36 81.97 82.87 84.21 77.3 76.9 77.7 87.63 81.25 84.76 84.8 86.9 86.3
02/11/2018 12:55:37 81.92 82.1 84.21 77.3 76.9 77.7 89 82.99 84.76 84.8 86.9 86.3
02/11/2018 12:55:38 86.02 85.57 85.57 77.4 76.9 77.7 89.47 83.98 84.76 84.9 86.9 86.3
02/11/2018 12:55:39 79.14 84.03 85.57 77.4 76.9 77.7 84.98 82.77 84.76 84.9 86.9 86.3
02/11/2018 12:55:40 77.98 81.67 85.57 77.4 76.9 77.7 89.64 83.09 84.76 84.9 86.9 86.3
02/11/2018 12:55:41 78.41 79.75 85.57 77.4 76.9 77.7 89.37 83.68 84.76 84.9 86.9 86.3
02/11/2018 12:55:42 77.82 79.14 85.57 77.4 76.9 77.7 86.19 83.57 84.07 85 86.9 86.3
02/11/2018 12:55:43 79.89 79.49 85.57 77.4 76.9 77.8 89.07 83.08 84.07 85 86.9 86.3
02/11/2018 12:55:44 78.4 79.54 85.57 77.4 76.9 77.8 87.75 83.1 83.98 85 86.9 86.3
02/11/2018 12:55:45 78.85 78.93 85.57 77.5 76.9 77.8 88.65 82.88 83.98 85 86.9 86.3
02/11/2018 12:55:46 77.72 78.79 85.57 77.5 76.9 77.8 82.73 82.83 83.98 85 86.9 86.3
02/11/2018 12:55:47 96.28 95 95 78.4 77.3 77.8 96.35 89.3 89.3 85.1 86.9 86.3
02/11/2018 12:55:48 79.16 94.58 95 78.4 77.3 77.8 89.35 89.09 89.3 85.1 86.9 86.3
02/11/2018 12:55:49 78.54 90.53 95 78.4 77.3 77.8 87.15 86.63 89.3 85.1 86.9 86.3
02/11/2018 12:55:50 78.72 86.73 95 78.5 77.3 77.8 84.12 84.12 89.3 85.1 86.9 86.3
02/11/2018 12:55:51 78.33 83.58 95 78.5 77.3 77.8 87.27 82.13 89.3 85.1 86.9 86.3
02/11/2018 12:55:52 79.46 80.99 95 78.5 77.3 77.8 88.97 82.94 89.3 85.2 86.9 86.3
02/11/2018 12:55:53 78.6 80.23 95 78.5 77.3 77.8 86.79 82.67 89.3 85.2 86.9 86.3
02/11/2018 12:55:54 78.64 79.18 95 78.5 77.4 77.8 85.74 82.06 89.3 85.2 86.9 86.3
02/11/2018 12:55:55 78.05 79 95 78.5 77.4 77.8 89.45 82.94 89.3 85.2 86.9 86.3
02/11/2018 12:55:56 78.64 78.76 95 78.5 77.4 77.8 90.18 84.03 89.3 85.3 86.9 86.3
02/11/2018 12:55:57 78 78.89 95 78.5 77.4 77.8 88.07 84.08 89.3 85.3 86.9 86.3
02/11/2018 12:55:58 79.54 79.17 95 78.5 77.4 77.8 88.86 83.29 89.3 85.3 86.9 86.3
02/11/2018 12:55:59 97.05 96.03 96.03 79.5 77.8 77.9 96.44 89.98 89.98 85.5 87 86.3
02/11/2018 12:56:00 79.25 94.54 96.03 79.5 77.8 77.9 89.13 88.74 89.98 85.5 87 86.3
02/11/2018 12:56:01 78.27 90.51 96.03 79.5 77.8 77.9 86.21 86.15 89.98 85.5 87 86.3
02/11/2018 12:56:02 79.44 86.71 96.03 79.5 77.8 77.9 89.77 84.04 89.98 85.6 87 86.3
02/11/2018 12:56:03 77.87 83.59 96.03 79.5 77.8 77.9 88.81 84.05 89.98 85.6 87 86.3
02/11/2018 12:56:04 77.18 80.94 96.03 79.5 77.8 77.9 87 83.67 89.98 85.6 86.9 86.3
02/11/2018 12:56:05 76.81 79.03 96.03 79.5 77.8 77.9 84.19 82.35 89.98 85.6 86.9 86.3
02/11/2018 12:56:06 75.67 77.87 96.03 79.5 77.8 77.9 82.79 80.1 89.98 85.6 86.9 86.3
02/11/2018 12:56:07 74.58 76.47 96.03 79.5 77.8 77.9 82.89 78.55 89.98 85.6 86.9 86.3
02/11/2018 12:56:08 73.57 75.57 96.03 79.5 77.8 77.9 81.82 77.89 89.98 85.6 86.9 86.3
02/11/2018 12:56:09 74.37 74.61 96.03 79.5 77.8 77.9 80.33 76.94 89.98 85.6 86.9 86.3
02/11/2018 12:56:10 73.97 75.28 96.03 79.5 77.8 77.9 85.86 79.07 89.98 85.6 86.9 86.3
02/11/2018 12:56:11 73.5 74.24 96.03 79.5 77.8 77.9 85.55 79.58 89.98 85.6 86.9 86.3
02/11/2018 12:56:12 71.52 73.74 96.03 79.5 77.8 77.9 82.23 79.56 89.98 85.6 86.9 86.3
02/11/2018 12:56:13 63.93 72.36 96.03 79.5 77.8 77.9 75.33 77.93 89.98 85.6 86.9 86.3
02/11/2018 12:56:14 63.21 69.08 96.03 79.5 77.8 77.9 73.23 74.63 89.98 85.6 86.9 86.3
02/11/2018 12:56:15 62.93 66.39 96.03 79.5 77.8 77.9 73.61 71.61 89.98 85.6 86.9 86.3
02/11/2018 12:56:16 63.45 64.79 96.03 79.5 77.8 77.9 72 69.66 89.98 85.6 86.9 86.3
02/11/2018 12:56:17 64.45 64.32 96.03 79.4 77.8 77.9 72.05 67.96 89.98 85.6 86.9 86.3
02/11/2018 12:56:18 63.49 64.32 96.03 79.4 77.8 77.9 73.5 67.85 89.98 85.6 86.9 86.3
02/11/2018 12:56:19 65.83 65.45 96.03 79.4 77.8 77.9 75.1 69.06 89.98 85.6 86.8 86.3
02/11/2018 12:56:20 64.58 64.97 96.03 79.4 77.8 77.9 73.42 68.78 89.98 85.5 86.8 86.3
02/11/2018 12:56:21 65.42 65.46 96.03 79.4 77.8 77.9 73.74 68.59 89.98 85.5 86.8 86.3
02/11/2018 12:56:22 63.43 65.09 96.03 79.4 77.8 77.9 72.67 67.96 89.98 85.5 86.8 86.3
02/11/2018 12:56:23 65.91 65.86 96.03 79.4 77.7 77.9 74.33 68.33 89.98 85.5 86.8 86.3
02/11/2018 12:56:24 66.21 66.22 96.03 79.4 77.7 77.9 73.94 68.42 89.98 85.5 86.8 86.3
02/11/2018 12:56:25 72.94 72.85 96.03 79.4 77.7 77.9 90.34 84.47 89.98 85.5 86.8 86.3
02/11/2018 12:56:26 75.71 76.31 96.03 79.4 77.7 77.9 93.53 88.32 89.98 85.6 86.8 86.3
02/11/2018 12:56:27 66.05 73.63 96.03 79.4 77.7 77.9 74.99 85.48 89.98 85.6 86.8 86.3
02/11/2018 12:56:28 66.37 70.63 96.03 79.4 77.7 77.9 73.68 81.42 89.98 85.6 86.8 86.3
02/11/2018 12:56:29 63.17 68.44 94.54 79.4 77.7 77.9 71.54 77.48 88.74 85.5 86.8 86.3
02/11/2018 12:56:30 65.49 65.97 90.51 79.4 77.7 77.9 72.6 73.71 88.32 85.5 86.7 86.3
02/11/2018 12:56:31 65.28 65.74 86.71 79.4 77.7 77.9 72.52 70.8 88.32 85.5 86.7 86.3
02/11/2018 12:56:32 66.24 66.34 83.59 79.3 77.7 77.9 72.7 68.76 88.32 85.5 86.7 86.3
02/11/2018 12:56:33 65.84 66.73 80.94 79.3 77.7 77.9 75.47 69.61 88.32 85.5 86.7 86.3
02/11/2018 12:56:34 64.85 65.92 79.03 79.3 77.7 77.9 73.41 69.07 88.32 85.5 86.7 86.3
02/11/2018 12:56:35 63.74 65.24 77.87 79.3 77.7 77.9 72.7 68.46 88.32 85.5 86.7 86.3
02/11/2018 12:56:36 63.02 64.29 76.47 79.3 77.7 77.9 71.9 67.37 88.32 85.5 86.7 86.3
02/11/2018 12:56:37 62.62 63.38 76.31 79.3 77.7 77.9 71.7 66.64 88.32 85.4 86.7 86.3
02/11/2018 12:56:38 67.45 66.79 76.31 79.3 77.7 77.9 74.14 68.24 88.32 85.4 86.7 86.3
02/11/2018 12:56:39 63.48 65.36 76.31 79.3 77.7 77.9 73.5 67.94 88.32 85.4 86.7 86.3
02/11/2018 12:56:40 62.62 64.47 76.31 79.3 77.7 77.9 72.15 68.27 88.32 85.4 86.7 86.3
02/11/2018 12:56:41 60.66 63.3 76.31 79.3 77.7 77.9 69.21 66.8 88.32 85.4 86.7 86.3
02/11/2018 12:56:42 61.72 62.19 76.31 79.3 77.7 77.9 70.41 65.24 88.32 85.3 86.7 86.3
02/11/2018 12:56:43 61.09 61.69 76.31 79.3 77.7 77.9 69.12 64.79 88.32 85.3 86.7 86.3
02/11/2018 12:56:44 69.01 68.43 76.31 79.2 77.7 77.9 82.66 75.93 88.32 85.3 86.7 86.3
02/11/2018 12:56:45 61.57 67.45 76.31 79.2 77.7 77.9 70.3 75.4 88.32 85.3 86.7 86.3
02/11/2018 12:56:46 62.06 64.72 76.31 79.2 77.7 77.9 70.06 71.67 88.32 85.3 86.7 86.3
02/11/2018 12:56:47 71.13 69.37 76.31 79.2 77.7 77.9 88.19 80.88 88.32 85.3 86.7 86.3
02/11/2018 12:56:48 71.61 70.77 76.31 79.2 77.7 77.9 85.94 81.29 88.32 85.3 86.7 86.3
02/11/2018 12:56:49 71.71 71.75 76.31 79.2 77.7 77.9 84.49 79.84 88.32 85.3 86.7 86.3
02/11/2018 12:56:50 71.56 71.82 76.31 79.2 77.7 77.9 85.75 80.27 88.32 85.3 86.7 86.3
02/11/2018 12:56:51 75.19 74.75 76.31 79.2 77.7 77.9 90.93 84.52 88.32 85.3 86.7 86.3
02/11/2018 12:56:52 71.81 74.44 76.31 79.2 77.7 77.9 90.66 85.14 88.32 85.4 86.7 86.3
02/11/2018 12:56:53 71.37 72.67 76.31 79.2 77.7 77.9 86.03 84.5 88.32 85.4 86.7 86.3
02/11/2018 12:56:54 69.62 71.95 76.31 79.2 77.7 77.9 77.25 82.39 88.32 85.4 86.7 86.3
02/11/2018 12:56:55 72.09 71.9 76.31 79.1 77.7 77.9 88.75 81.93 88.32 85.4 86.7 86.3
02/11/2018 12:56:56 71.35 72.45 74.75 79.1 77.7 77.9 87.23 82.5 85.48 85.4 86.7 86.3
02/11/2018 12:56:57 71.06 71.27 74.75 79.1 77.7 77.9 88.87 82.94 85.14 85.5 86.7 86.3
02/11/2018 12:56:58 71.36 71.58 74.75 79.1 77.7 77.9 87.12 82.98 85.14 85.5 86.7 86.3
02/11/2018 12:56:59 72.09 72.54 74.75 79.1 77.7 77.9 80.04 82.24 85.14 85.5 86.7 86.3
02/11/2018 12:57:00 73.23 73.06 74.75 79.2 77.7 77.9 86 80.59 85.14 85.5 86.7 86.3
02/11/2018 12:57:01 73.13 73.09 74.75 79.2 77.7 77.9 86.33 80.79 85.14 85.5 86.7 86.3
02/11/2018 12:57:02 74.94 74.41 74.75 79.2 77.7 77.9 91.52 84.34 85.14 85.6 86.8 86.3
02/11/2018 12:57:03 72.1 74.34 74.75 79.2 77.7 77.9 88.54 84.77 85.14 85.6 86.8 86.3
02/11/2018 12:57:04 72.25 73.06 74.75 79.2 77.7 77.9 84.36 83.21 85.14 85.6 86.8 86.3
02/11/2018 12:57:05 71.03 72.42 74.75 79.2 77.7 77.9 85.54 80.7 85.14 85.6 86.8 86.3
02/11/2018 12:57:06 73.56 73.03 74.75 79.2 77.7 77.9 88.58 82.27 85.14 85.6 86.8 86.3
02/11/2018 12:57:07 74.03 73.79 74.75 79.2 77.7 77.9 77.89 82.08 85.14 85.6 86.8 86.3
02/11/2018 12:57:08 74.33 74.38 74.75 79.2 77.7 77.9 91.01 84.19 85.14 85.7 86.8 86.3
02/11/2018 12:57:09 74.15 74.4 74.75 79.2 77.7 77.9 88.34 84.11 85.14 85.7 86.8 86.3
02/11/2018 12:57:10 73.34 74.38 74.75 79.2 77.7 77.9 88.51 83.47 85.14 85.7 86.8 86.3
02/11/2018 12:57:11 74.28 74.68 74.75 79.2 77.7 77.9 90.12 84.49 85.14 85.7 86.8 86.3
02/11/2018 12:57:12 77.38 76.96 76.96 79.2 77.7 77.9 88.34 83.82 85.14 85.8 86.8 86.3
02/11/2018 12:57:13 73.7 76.41 76.96 79.2 77.7 77.9 90.8 84.66 85.14 85.8 86.8 86.4
02/11/2018 12:57:14 73.24 75.2 76.96 79.2 77.7 77.9 89.53 85.38 85.38 85.8 86.8 86.4
02/11/2018 12:57:15 73.24 74.08 76.96 79.2 77.7 77.9 88.92 83.87 85.38 85.8 86.8 86.4
02/11/2018 12:57:16 73.71 74.03 76.96 79.2 77.7 77.9 89.85 84.28 85.38 85.9 86.8 86.4
02/11/2018 12:57:17 73.32 73.59 76.96 79.2 77.7 77.9 88.43 84 85.38 85.9 86.8 86.4
02/11/2018 12:57:18 73.39 74.1 76.96 79.2 77.7 77.9 88.79 84.25 85.38 85.9 86.8 86.4
02/11/2018 12:57:19 68.68 73.11 76.96 79.2 77.7 77.9 74.41 82.8 85.38 85.9 86.8 86.4
02/11/2018 12:57:20 71 71.41 76.96 79.2 77.7 77.9 78.54 78.85 85.38 85.9 86.8 86.4
02/11/2018 12:57:21 68.84 70.94 76.96 79.2 77.7 77.9 77.55 76.13 85.38 85.9 86.8 86.4
02/11/2018 12:57:22 69.44 69.83 76.96 79.1 77.7 77.9 78.04 74.07 85.38 85.9 86.8 86.4
02/11/2018 12:57:23 74.87 74.59 76.96 79.1 77.7 77.9 79.3 73.94 85.38 85.9 86.8 86.4
02/11/2018 12:57:24 72.12 74.99 76.96 79.1 77.7 77.9 80.14 75.06 85.38 85.9 86.8 86.4
02/11/2018 12:57:25 69.53 72.82 76.96 79.1 77.7 77.9 77.1 73.87 85.38 85.9 86.8 86.4
02/11/2018 12:57:26 69.62 71.06 76.96 79.1 77.7 77.9 77.28 72.74 85.38 85.8 86.8 86.4
02/11/2018 12:57:27 67.6 70.27 76.96 79.1 77.7 77.9 74.81 71.86 85.38 85.8 86.8 86.4
02/11/2018 12:57:28 68.38 69.02 76.96 79.1 77.7 77.9 76.99 71.21 85.38 85.8 86.8 86.4
02/11/2018 12:57:29 70.86 70.78 76.96 79.1 77.7 77.9 88.03 80.99 85.38 85.9 86.8 86.4
02/11/2018 12:57:30 71.83 71.34 76.96 79.1 77.7 77.9 85.99 81.23 85.38 85.9 86.8 86.4
02/11/2018 12:57:31 68.89 71.1 76.96 79.1 77.7 77.9 79.21 80.19 85.38 85.9 86.7 86.4
02/11/2018 12:57:32 71.81 71.23 76.96 79.1 77.7 77.9 86.57 80.16 85.38 85.9 86.7 86.4
02/11/2018 12:57:33 73.87 73.35 76.96 79.1 77.7 77.9 89.71 83.37 85.38 85.9 86.7 86.4
02/11/2018 12:57:34 73.91 74.16 76.96 79.1 77.7 77.9 91.09 84.85 85.38 85.9 86.8 86.4
02/11/2018 12:57:35 70.84 73.54 76.96 79.1 77.6 77.9 87.16 84.73 85.38 86 86.8 86.4
02/11/2018 12:57:36 68.14 72.23 76.96 79.1 77.6 77.9 77.5 83.13 85.38 86 86.7 86.4
02/11/2018 12:57:37 72.49 71.96 76.96 79.1 77.6 77.9 88.25 81.89 85.38 86 86.7 86.4
02/11/2018 12:57:38 71.18 72.29 76.96 79.1 77.6 77.9 86.99 82.58 85.38 86 86.7 86.4
02/11/2018 12:57:39 73.1 72.49 76.96 79.1 77.6 77.9 85.08 81.12 85.38 86 86.7 86.4
02/11/2018 12:57:40 71.46 72.51 76.96 79 77.6 77.9 87.85 82.05 85.38 85.9 86.7 86.4
02/11/2018 12:57:41 70.74 72.08 76.96 78.9 77.6 77.9 83.52 81.92 85.38 85.9 86.7 86.4
02/11/2018 12:57:42 69.51 71.29 76.41 78.8 77.6 77.9 85.56 80.28 85.38 85.9 86.7 86.4
02/11/2018 12:57:43 71.43 71.41 75.2 78.8 77.6 77.9 85.77 80.65 85.38 85.9 86.7 86.4
02/11/2018 12:57:44 74.55 73.6 74.99 78.8 77.6 77.9 91.23 84.47 84.85 85.9 86.7 86.4
02/11/2018 12:57:45 70.66 73.59 74.99 78.8 77.6 77.9 89.03 84.84 84.85 85.9 86.7 86.4
02/11/2018 12:57:46 71.3 72.2 74.99 78.8 77.6 77.9 85.88 83.36 84.85 85.9 86.7 86.4
02/11/2018 12:57:47 74.52 73.99 74.99 78.8 77.6 77.9 86.33 81.46 84.85 85.9 86.7 86.4
02/11/2018 12:57:48 72.71 73.24 74.99 78.8 77.6 77.9 88.63 82.45 84.85 86 86.7 86.4
02/11/2018 12:57:49 73.41 73.57 74.99 78.8 77.6 77.9 88.98 83.25 84.85 86 86.7 86.4
02/11/2018 12:57:50 73.01 73.67 74.99 78.8 77.6 77.9 90.67 84.62 84.85 86 86.7 86.4
02/11/2018 12:57:51 72.45 73.06 74.99 78.8 77.6 77.9 86.54 84.22 84.85 86 86.7 86.4
02/11/2018 12:57:52 71.49 72.86 74.99 78.8 77.6 77.9 80.95 82.45 84.85 86 86.7 86.4
02/11/2018 12:57:53 72.65 73.08 74.99 78.8 77.6 77.9 86.18 81.09 84.85 86 86.7 86.4
02/11/2018 12:57:54 74.54 74.04 74.16 78.8 77.6 77.9 89.41 82.92 84.85 86.1 86.7 86.4
02/11/2018 12:57:55 78.76 78.44 78.44 78.8 77.6 77.9 91.55 85 85 86.1 86.7 86.4
02/11/2018 12:57:56 81.84 80.83 80.83 78.8 77.6 77.9 88.9 85.01 85.01 86.1 86.7 86.4
02/11/2018 12:57:57 78.33 80.43 80.83 78.8 77.6 77.9 86.57 84.09 85.01 86.2 86.7 86.4
02/11/2018 12:57:58 77.21 79.2 80.83 78.8 77.6 77.9 89.72 83.73 85.01 86.2 86.7 86.4
02/11/2018 12:57:59 74.15 77.98 80.83 78.8 77.6 77.9 87.51 83.64 85.01 86.2 86.7 86.4
02/11/2018 12:58:00 72.79 75.98 80.83 78.8 77.6 77.9 81.07 82.36 85.01 86.2 86.7 86.4
02/11/2018 12:58:01 73.96 74.48 80.83 78.8 77.6 77.9 91.34 84.38 85.01 86.3 86.7 86.4
02/11/2018 12:58:02 77.68 76.88 80.83 78.8 77.6 77.9 93.61 87.25 87.25 86.3 86.7 86.4
02/11/2018 12:58:03 74.45 76.34 80.83 78.9 77.6 77.9 89.17 86.46 87.25 86.4 86.7 86.4
02/11/2018 12:58:04 73.37 75.28 80.83 78.9 77.6 77.9 89.78 85.52 87.25 86.4 86.8 86.4
02/11/2018 12:58:05 74.62 74.66 80.83 78.9 77.6 77.9 89.15 84.15 87.25 86.4 86.8 86.4
02/11/2018 12:58:06 73.65 74.39 80.83 78.9 77.6 77.9 91.11 85.33 87.25 86.5 86.8 86.4
02/11/2018 12:58:07 72.54 74.09 80.83 78.9 77.6 77.9 88.06 85.1 87.25 86.5 86.8 86.4
02/11/2018 12:58:08 72.73 73.4 80.83 78.9 77.6 77.9 88.63 83.74 87.25 86.5 86.8 86.4
02/11/2018 12:58:09 73.28 73.58 80.83 78.9 77.6 77.9 89.95 84.16 87.25 86.5 86.8 86.4
02/11/2018 12:58:10 73.75 73.8 80.83 78.9 77.6 77.9 88.19 83.85 87.25 86.5 86.8 86.4
02/11/2018 12:58:11 72.4 74.45 80.83 78.9 77.6 77.9 87.27 84.06 87.25 86.6 86.8 86.4
02/11/2018 12:58:12 68.98 72.49 80.83 78.9 77.6 77.9 72.96 81.55 87.25 86.6 86.8 86.4
02/11/2018 12:58:13 71.04 71.33 80.83 78.9 77.6 77.9 75.35 77.57 87.25 86.6 86.8 86.4
02/11/2018 12:58:14 68.72 70.69 80.83 78.9 77.6 77.9 74.49 74.37 87.25 86.6 86.8 86.4
02/11/2018 12:58:15 68.62 69.77 80.83 78.9 77.6 77.9 73.26 71.69 87.25 86.6 86.8 86.4
02/11/2018 12:58:16 67.96 69.63 80.83 78.9 77.6 77.9 73.53 69.71 87.25 86.6 86.8 86.4
02/11/2018 12:58:17 69.06 69 80.83 78.9 77.6 77.9 73.09 68.6 87.25 86.6 86.7 86.4
02/11/2018 12:58:18 68.72 69.11 80.83 78.9 77.6 77.9 74.38 68.61 87.25 86.6 86.7 86.4
02/11/2018 12:58:19 73.77 73.12 80.83 78.9 77.6 77.9 89.66 82.93 87.25 86.6 86.7 86.4
02/11/2018 12:58:20 71.31 72.92 80.83 78.9 77.6 77.9 88.49 83.48 87.25 86.6 86.7 86.4
02/11/2018 12:58:21 74.73 74.25 80.83 78.9 77.6 77.9 93.66 86.98 87.25 86.7 86.8 86.4
02/11/2018 12:58:22 69.3 73.94 80.83 78.9 77.6 77.9 78.76 86.61 87.25 86.7 86.8 86.4
02/11/2018 12:58:23 74.89 74.43 80.83 78.9 77.6 77.9 78.86 82.62 87.25 86.7 86.8 86.4
02/11/2018 12:58:24 71.99 74.49 80.83 78.9 77.6 77.9 77.87 79.18 87.25 86.7 86.7 86.4
02/11/2018 12:58:25 69.97 72.95 80.83 78.9 77.6 77.9 75.2 76.1 87.25 86.7 86.7 86.4
02/11/2018 12:58:26 67.49 71.22 80.43 78.9 77.6 77.9 71.92 73.13 87.25 86.7 86.7 86.4
02/11/2018 12:58:27 67.95 69.47 79.2 78.9 77.6 77.9 74.71 70.13 87.25 86.7 86.7 86.4
02/11/2018 12:58:28 72.99 72.3 77.98 78.9 77.5 77.9 79.3 72.96 87.25 86.7 86.7 86.4
02/11/2018 12:58:29 69.57 72.3 76.88 78.9 77.5 77.9 76.42 73.01 87.25 86.7 86.7 86.4
02/11/2018 12:58:30 70.2 71.15 76.88 78.9 77.5 77.9 85.72 78.4 87.25 86.7 86.7 86.4
02/11/2018 12:58:31 72.25 71.73 76.88 78.9 77.5 77.9 85.69 79.36 87.25 86.7 86.7 86.4
02/11/2018 12:58:32 71.74 72.74 76.34 78.9 77.5 77.8 84.83 80.4 86.98 86.7 86.7 86.4
02/11/2018 12:58:33 67.94 71.16 75.28 78.9 77.5 77.8 82.16 78.57 86.98 86.7 86.7 86.4
02/11/2018 12:58:34 73.24 72.43 74.66 78.9 77.5 77.8 86.03 79.89 86.98 86.7 86.7 86.4
02/11/2018 12:58:35 67.95 72.52 74.49 78.9 77.5 77.8 79.17 79.97 86.98 86.7 86.7 86.4
02/11/2018 12:58:36 71.83 71.57 74.49 78.9 77.5 77.7 75.69 76.7 86.98 86.7 86.7 86.4
02/11/2018 12:58:37 72.62 72.43 74.49 78.8 77.5 77.7 77.14 73.84 86.98 86.7 86.7 86.4
02/11/2018 12:58:38 72.97 72.81 74.49 78.8 77.5 77.7 76.94 72.61 86.98 86.7 86.7 86.4
02/11/2018 12:58:39 72.9 73.03 74.49 78.8 77.5 77.7 76.14 71.86 86.98 86.6 86.6 86.4
02/11/2018 12:58:40 70.17 73.09 74.49 78.8 77.5 77.7 75.5 71.36 86.98 86.6 86.6 86.4
02/11/2018 12:58:41 67.85 71.16 74.49 78.8 77.5 77.7 71.82 70.06 86.98 86.6 86.6 86.4
02/11/2018 12:58:42 64.64 69.56 74.49 78.8 77.5 77.7 70.58 68.05 86.98 86.6 86.6 86.4
02/11/2018 12:58:43 73.5 72.26 74.49 78.8 77.5 77.7 90.95 83.52 86.98 86.6 86.6 86.4
02/11/2018 12:58:44 73.76 73.48 74.49 78.8 77.5 77.7 88.37 83.45 86.98 86.7 86.6 86.4
02/11/2018 12:58:45 73.61 73.75 74.49 78.8 77.5 77.7 88.44 83.26 86.98 86.7 86.6 86.4
02/11/2018 12:58:46 74.14 74.48 74.49 78.8 77.5 77.7 90.39 84.55 86.98 86.7 86.6 86.4
02/11/2018 12:58:47 74.1 74.21 74.49 78.8 77.5 77.7 88.28 83.92 86.98 86.7 86.6 86.4
02/11/2018 12:58:48 74.31 74.35 74.49 78.8 77.5 77.7 91.38 85.25 86.98 86.7 86.6 86.4
02/11/2018 12:58:49 73.71 74.49 74.49 78.8 77.5 77.7 88.46 85.38 86.98 86.8 86.6 86.4
02/11/2018 12:58:50 73.21 74.26 74.49 78.8 77.5 77.7 88.7 83.89 86.98 86.8 86.6 86.4
02/11/2018 12:58:51 74.33 74.2 74.49 78.8 77.5 77.7 89.96 84.23 86.61 86.8 86.6 86.4
02/11/2018 12:58:52 74.76 74.63 74.63 78.8 77.5 77.7 88.68 83.97 85.38 86.8 86.7 86.4
02/11/2018 12:58:53 75.12 75.07 75.07 78.8 77.5 77.7 89.44 83.8 85.38 86.8 86.7 86.4
02/11/2018 12:58:54 75.03 75.03 75.07 78.8 77.5 77.7 91.14 85.39 85.39 86.9 86.7 86.4
02/11/2018 12:58:55 74.67 75.21 75.21 78.8 77.5 77.7 88.59 84.54 85.39 86.9 86.7 86.4
02/11/2018 12:58:56 74.14 74.78 75.21 78.8 77.5 77.7 89.92 84.47 85.39 86.9 86.7 86.4
02/11/2018 12:58:57 73.17 74.53 75.21 78.7 77.5 77.7 87.44 84.43 85.39 86.9 86.7 86.4
02/11/2018 12:58:58 73.59 74.25 75.21 78.7 77.5 77.7 89.17 83.61 85.39 86.9 86.7 86.4
02/11/2018 12:58:59 74.86 74.76 75.21 78.7 77.5 77.7 91.5 85.4 85.4 87 86.7 86.4
02/11/2018 12:59:00 73.71 74.3 75.21 78.7 77.5 77.7 88.33 84.82 85.4 87 86.7 86.4
02/11/2018 12:59:01 73.08 74.06 75.21 78.7 77.5 77.7 88.79 83.74 85.4 87 86.7 86.4
02/11/2018 12:59:02 62.22 73.13 75.21 78.7 77.5 77.7 76.41 83.14 85.4 87 86.7 86.4
02/11/2018 12:59:03 67.09 69.45 75.21 78.7 77.5 77.7 72.9 79.21 85.4 87 86.7 86.4
02/11/2018 12:59:04 73.74 72.82 75.21 78.7 77.5 77.7 91.24 84.46 85.4 87 86.7 86.4
02/11/2018 12:59:05 74.63 74.14 75.21 78.7 77.5 77.7 92.4 86.22 86.22 87.1 86.7 86.4
02/11/2018 12:59:06 75.62 75.27 75.27 78.7 77.5 77.7 93.25 87.17 87.17 87.1 86.8 86.4
02/11/2018 12:59:07 74.71 75.32 75.32 78.7 77.5 77.7 92.23 87.32 87.32 87.2 86.8 86.5
02/11/2018 12:59:08 75.42 75.34 75.34 78.7 77.5 77.7 93.22 87.35 87.35 87.2 86.8 86.5
02/11/2018 12:59:09 75.77 75.9 75.9 78.7 77.5 77.7 93.25 87.97 87.97 87.2 86.8 86.5
02/11/2018 12:59:10 74.61 75.66 75.9 78.7 77.5 77.7 92.05 87.49 87.97 87.3 86.8 86.5
02/11/2018 12:59:11 74.87 75.12 75.9 78.7 77.5 77.7 91.86 86.68 87.97 87.3 86.8 86.5
02/11/2018 12:59:12 75 75.47 75.9 78.7 77.5 77.7 92.2 87.28 87.97 87.3 86.8 86.5
02/11/2018 12:59:13 71.07 74.95 75.9 78.6 77.5 77.7 87.02 86.31 87.97 87.3 86.8 86.5
02/11/2018 12:59:14 71.3 72.68 75.9 78.6 77.5 77.7 84.92 83.57 87.97 87.3 86.8 86.5
02/11/2018 12:59:15 73.69 73.28 75.9 78.6 77.5 77.7 90.93 84.47 87.97 87.3 86.8 86.5
02/11/2018 12:59:16 72.59 73.16 75.9 78.6 77.5 77.7 87.7 84.12 87.97 87.3 86.8 86.5
02/11/2018 12:59:17 73.66 73.57 75.9 78.6 77.5 77.7 90.35 84.38 87.97 87.3 86.8 86.5
02/11/2018 12:59:18 74.03 74.08 75.9 78.6 77.5 77.7 88.9 84.99 87.97 87.3 86.9 86.5
02/11/2018 12:59:19 74.11 74.29 75.9 78.6 77.5 77.7 88.66 83.62 87.97 87.3 86.9 86.5
02/11/2018 12:59:20 73.82 74.36 75.9 78.6 77.5 77.7 90.55 84.83 87.97 87.4 86.9 86.5
02/11/2018 12:59:21 73.03 73.85 75.9 78.6 77.5 77.7 88.57 84.47 87.97 87.4 86.9 86.5
02/11/2018 12:59:22 72.85 73.67 75.9 78.6 77.4 77.7 89.08 83.63 87.97 87.4 86.9 86.5
02/11/2018 12:59:23 75.35 74.65 75.9 78.6 77.4 77.7 90.79 85.09 87.97 87.4 86.9 86.5
02/11/2018 12:59:24 77.69 77.15 77.15 78.6 77.4 77.7 88.26 84.29 87.97 87.4 86.9 86.5
02/11/2018 12:59:25 76.87 77.23 77.23 78.6 77.4 77.7 89.89 84.52 87.97 87.4 86.9 86.5
02/11/2018 12:59:26 82.08 80.73 80.73 78.6 77.4 77.7 89.9 84.72 87.97 87.4 86.9 86.5
02/11/2018 12:59:27 77.52 80.43 80.73 78.6 77.4 77.7 82.88 83.85 87.97 87.4 86.9 86.5
02/11/2018 12:59:28 73.24 78.95 80.73 78.6 77.4 77.7 86.24 82.05 87.97 87.4 86.9 86.5
02/11/2018 12:59:29 75.58 76.33 80.73 78.6 77.4 77.7 89.85 83.27 87.97 87.5 86.9 86.5
02/11/2018 12:59:30 73.57 75.88 80.73 78.6 77.4 77.7 91.28 84.89 87.97 87.5 86.9 86.5
02/11/2018 12:59:31 70.58 74.45 80.73 78.6 77.4 77.7 87 84.84 87.97 87.5 86.8 86.5
02/11/2018 12:59:32 71.47 72.56 80.73 78.6 77.4 77.7 80.02 83.05 87.97 87.5 86.8 86.5
02/11/2018 12:59:33 71.86 72.1 80.73 78.6 77.4 77.7 87.94 81.73 87.97 87.4 86.8 86.5
02/11/2018 12:59:34 71.72 72.54 80.73 78.6 77.4 77.7 87.27 82.3 87.97 87.5 86.8 86.5
02/11/2018 12:59:35 71.55 71.86 80.73 78.6 77.4 77.7 88.03 82.43 87.97 87.5 86.8 86.5
02/11/2018 12:59:36 73.48 73.12 80.73 78.6 77.4 77.7 91.38 85.02 87.97 87.5 86.8 86.5
02/11/2018 12:59:37 72.11 73.15 80.73 78.6 77.4 77.7 87.6 84.55 87.97 87.5 86.8 86.5
02/11/2018 12:59:38 72.13 72.91 80.73 78.6 77.4 77.7 89.53 83.7 87.97 87.5 86.8 86.5
02/11/2018 12:59:39 73.3 73.05 80.73 78.6 77.4 77.7 89.62 84.64 87.49 87.5 86.8 86.5
02/11/2018 12:59:40 72.68 73.06 80.73 78.6 77.4 77.7 89.48 83.92 87.28 87.5 86.8 86.5
02/11/2018 12:59:41 73.41 73.49 80.73 78.6 77.4 77.7 91.43 85.57 87.28 87.6 86.9 86.5
02/11/2018 12:59:42 72.72 73.3 80.73 78.6 77.4 77.7 88.51 85.21 86.31 87.6 86.9 86.5
02/11/2018 12:59:43 72.38 73.36 80.73 78.6 77.4 77.7 87.86 83.91 85.57 87.6 86.9 86.5
02/11/2018 12:59:44 72.14 73.11 80.73 78.6 77.4 77.7 85.9 82.85 85.57 87.6 86.9 86.5
02/11/2018 12:59:45 68.96 72.25 80.73 78.5 77.4 77.7 80.15 81.46 85.57 87.6 86.9 86.5
02/11/2018 12:59:46 67.83 70.41 80.73 78.5 77.3 77.7 78.9 78.19 85.57 87.6 86.8 86.5
02/11/2018 12:59:47 69.4 69.75 80.73 78.5 77.3 77.7 78.86 76.01 85.57 87.6 86.8 86.5
02/11/2018 12:59:48 68.71 70.33 80.73 78.5 77.3 77.7 77.36 74.5 85.57 87.5 86.8 86.5
02/11/2018 12:59:49 68.91 69.62 80.73 78.5 77.3 77.7 80.95 74.93 85.57 87.5 86.8 86.5
02/11/2018 12:59:50 66.82 68.43 80.73 78.5 77.3 77.7 77.81 74.19 85.57 87.5 86.8 86.5
02/11/2018 12:59:51 67.2 68.18 80.73 78.5 77.3 77.7 78.43 73.13 85.57 87.5 86.8 86.5
02/11/2018 12:59:52 68.38 68.57 80.73 78.5 77.3 77.7 79.05 73.45 85.57 87.5 86.8 86.5
02/11/2018 12:59:53 65.31 67.72 80.73 78.4 77.3 77.6 77.22 73.06 85.57 87.5 86.8 86.5
02/11/2018 12:59:54 66.39 66.57 80.73 78.4 77.3 77.6 79.79 73.62 85.57 87.5 86.8 86.5
02/11/2018 12:59:55 65.43 66.41 80.73 78.4 77.3 77.6 78.55 73.62 85.57 87.5 86.8 86.5
02/11/2018 12:59:56 66.38 66.43 80.43 78.4 77.3 77.6 79.8 74.15 85.57 87.5 86.8 86.5
02/11/2018 12:59:57 63.86 66.46 78.95 78.4 77.3 77.6 79.16 74.63 85.57 87.5 86.8 86.5
02/11/2018 12:59:58 64.97 65.07 76.33 78.4 77.3 77.6 76.97 73.34 85.57 87.5 86.8 86.5
02/11/2018 12:59:59 65.17 65.62 75.88 78.4 77.3 77.6 76.87 72.17 85.57 87.5 86.8 86.5
02/11/2018 13:00:00 69.93 69.81 74.45 78.3 77.3 77.6 83.68 77.89 85.57 87.5 86.8 86.5
02/11/2018 13:00:01 68.2 70.71 73.49 78.3 77.3 77.6 83.67 79.28 85.57 87.5 86.8 86.5
02/11/2018 13:00:02 69.15 69.72 73.49 78.3 77.3 77.6 75.86 77.17 85.57 87.5 86.8 86.5
02/11/2018 13:00:03 63.6 68.84 73.49 78.3 77.3 77.6 74.22 74.11 85.57 87.5 86.8 86.5
02/11/2018 13:00:04 70.99 70.38 73.49 78.2 77.3 77.6 76.27 71.49 85.57 87.4 86.8 86.5
02/11/2018 13:00:05 64.66 69.9 73.49 78.2 77.3 77.6 75.76 70.96 85.57 87.4 86.8 86.5
02/11/2018 13:00:06 65.9 67.44 73.49 78.2 77.3 77.6 79.39 73.34 85.57 87.4 86.8 86.5
02/11/2018 13:00:07 70.89 69.65 73.49 78.2 77.3 77.6 78.63 73.3 85.57 87.4 86.8 86.5
02/11/2018 13:00:08 67.94 70.02 73.49 78.2 77.3 77.6 77.64 73.02 85.57 87.4 86.8 86.5
02/11/2018 13:00:09 70.07 70.05 73.49 78.1 77.3 77.6 78.46 72.79 85.57 87.3 86.8 86.5
02/11/2018 13:00:10 75.71 74.3 74.3 78.1 77.3 77.6 84.61 78.4 85.57 87.3 86.8 86.5
02/11/2018 13:00:11 71.89 74.36 74.36 78 77.3 77.6 88.34 81.34 85.21 87.3 86.8 86.5
02/11/2018 13:00:12 72.92 73.28 74.36 78 77.3 77.6 84.23 81.69 83.91 87.3 86.8 86.5
02/11/2018 13:00:13 71.06 73.03 74.36 78 77.3 77.6 85.88 80.5 82.85 87.3 86.8 86.5
02/11/2018 13:00:14 72.15 72.35 74.36 78 77.3 77.6 85.84 80.77 81.69 87.3 86.8 86.5
02/11/2018 13:00:15 73.98 73.43 74.36 77.9 77.3 77.6 91.07 84.36 84.36 87.3 86.8 86.5
02/11/2018 13:00:16 70.66 73.35 74.36 77.9 77.3 77.6 89.1 84.77 84.77 87.3 86.8 86.5
02/11/2018 13:00:17 70.84 71.94 74.36 77.9 77.3 77.6 86.38 83.43 84.77 87.3 86.8 86.5
02/11/2018 13:00:18 70.42 71.01 74.36 77.9 77.3 77.6 84.54 81.57 84.77 87.3 86.8 86.5
02/11/2018 13:00:19 72.06 71.9 74.36 77.8 77.3 77.6 88.91 82.55 84.77 87.3 86.9 86.5
02/11/2018 13:00:20 69.46 71.91 74.36 77.8 77.3 77.6 86.38 82.66 84.77 87.3 86.9 86.5
02/11/2018 13:00:21 73.37 73.03 74.36 77.8 77.3 77.6 89.5 83.44 84.77 87.3 86.9 86.5
02/11/2018 13:00:22 72.26 72.54 74.36 77.8 77.3 77.6 86.42 83.21 84.77 87.3 86.9 86.5
02/11/2018 13:00:23 74.17 74.1 74.36 77.8 77.3 77.6 79.07 81.9 84.77 87.3 86.9 86.5
02/11/2018 13:00:24 76.25 75.62 75.62 77.8 77.3 77.6 86.75 80.87 84.77 87.3 86.9 86.5
02/11/2018 13:00:25 76.74 76.52 76.52 77.7 77.3 77.6 89.74 83.23 84.77 87.3 86.9 86.5
02/11/2018 13:00:26 75.71 76.85 76.85 77.7 77.3 77.6 91.69 85.11 85.11 87.4 86.9 86.5
02/11/2018 13:00:27 72.84 75.9 76.85 77.7 77.3 77.6 87.53 85.11 85.11 87.4 86.9 86.5
02/11/2018 13:00:28 71.78 74.36 76.85 77.7 77.3 77.6 80.73 83.46 85.11 87.4 86.9 86.5
02/11/2018 13:00:29 73.13 73.16 76.85 77.7 77.3 77.6 87.34 81.53 85.11 87.4 86.9 86.5
02/11/2018 13:00:30 74.48 74.28 76.85 77.6 77.3 77.6 89.12 83.44 85.11 87.4 86.9 86.5
02/11/2018 13:00:31 74.71 74.85 76.85 77.6 77.3 77.6 79.01 82.41 85.11 87.4 86.9 86.5
02/11/2018 13:00:32 75.04 75.33 76.85 77.6 77.3 77.6 91.61 84.61 85.11 87.4 86.9 86.5
02/11/2018 13:00:33 75.56 75.44 76.85 77.6 77.3 77.6 89.43 84.38 85.11 87.4 86.9 86.5
02/11/2018 13:00:34 74.99 75.56 76.85 77.5 77.3 77.6 88.99 83.98 85.11 87.4 86.9 86.5
02/11/2018 13:00:35 75.74 75.79 76.85 77.5 77.3 77.6 90.58 84.8 85.11 87.5 86.9 86.5
02/11/2018 13:00:36 77.12 76.94 76.94 77.5 77.3 77.6 91.48 85.42 85.42 87.5 86.9 86.5
02/11/2018 13:00:37 76.54 76.75 76.94 77.4 77.3 77.6 91.53 86.02 86.02 87.5 87 86.5
02/11/2018 13:00:38 76.16 76.89 76.94 77.4 77.3 77.6 88.57 85.84 86.02 87.5 87 86.5
02/11/2018 13:00:39 74.69 76.4 76.94 77.3 77.3 77.6 88.7 84.3 86.02 87.5 87 86.5
02/11/2018 13:00:40 72.4 75.56 76.94 77.3 77.3 77.6 89.26 84.14 86.02 87.5 87 86.5
02/11/2018 13:00:41 71.25 73.78 76.94 77.3 77.3 77.6 85.96 83.45 86.02 87.5 87 86.5
02/11/2018 13:00:42 69.64 72.45 76.94 77.3 77.3 77.6 84.23 82.05 86.02 87.5 87 86.5
02/11/2018 13:00:43 61.7 70.54 76.94 77.3 77.3 77.6 71.95 79.53 86.02 87.5 87 86.5
02/11/2018 13:00:44 65.54 67.42 76.94 77.3 77.3 77.6 73.28 75.61 86.02 87.5 87 86.5
02/11/2018 13:00:45 67.57 67.41 76.94 77.2 77.2 77.6 74.54 72.42 86.02 87.4 87 86.5
02/11/2018 13:00:46 61.93 66.81 76.94 77.2 77.2 77.6 73.13 70.65 86.02 87.4 87 86.5
02/11/2018 13:00:47 63.55 64.42 76.94 75.9 77.2 77.6 72.48 68.96 86.02 87.3 87 86.5
02/11/2018 13:00:48 64.08 64.27 76.94 75.8 77.2 77.6 72.77 67.72 86.02 87.3 86.9 86.5
02/11/2018 13:00:49 63.7 65.11 76.94 75.8 77.2 77.6 72.71 67.69 86.02 87.3 86.9 86.5
02/11/2018 13:00:50 60.03 63.43 76.94 75.8 77.2 77.6 71.68 67.11 86.02 87.3 86.9 86.5
02/11/2018 13:00:51 67.7 66.15 76.94 75.8 77.2 77.6 74.46 68.02 86.02 87.3 86.9 86.5
02/11/2018 13:00:52 67.45 68.24 76.94 75.7 77.2 77.6 74.76 68.91 86.02 87.2 86.9 86.5
02/11/2018 13:00:53 69.61 69.13 76.94 75.7 77.2 77.6 76.19 70.08 86.02 87.2 86.9 86.5
02/11/2018 13:00:54 62.79 68.52 76.94 75.7 77.2 77.6 76.84 70.81 86.02 87.2 86.8 86.5
02/11/2018 13:00:55 61.31 65.89 76.94 75.6 77.2 77.6 72.91 70.83 86.02 87.2 86.8 86.5
02/11/2018 13:00:56 60.08 63.62 76.94 75.6 77.2 77.6 71.61 68.78 86.02 87.2 86.8 86.5
02/11/2018 13:00:57 66.46 65.8 76.94 75.6 77.2 77.6 74.28 68.69 86.02 87.2 86.8 86.5
02/11/2018 13:00:58 64.89 66.82 76.94 75.6 77.2 77.6 73.32 69.38 86.02 87.1 86.8 86.5
02/11/2018 13:00:59 62.81 64.65 76.94 72.8 77.2 77.6 71.6 67.61 86.02 87 86.8 86.5
02/11/2018 13:01:00 61.21 63.65 76.94 72.7 77.2 77.6 71.19 66.61 86.02 87 86.8 86.5
02/11/2018 13:01:01 61.2 62.21 76.94 72.7 77.2 77.6 71.3 65.89 86.02 87 86.8 86.5
02/11/2018 13:01:02 61.07 61.69 76.94 72.6 77.2 77.6 71.56 66.04 86.02 87 86.8 86.5
02/11/2018 13:01:03 60.41 61.16 76.94 72.6 77.2 77.6 71.63 65.97 86.02 86.9 86.7 86.5
02/11/2018 13:01:04 71.48 70.86 76.94 72.5 77.2 77.6 75.97 69.92 86.02 86.9 86.7 86.5
02/11/2018 13:01:05 69.88 71.41 76.94 72.5 77.1 77.6 74.98 70.33 86.02 86.9 86.7 86.5
02/11/2018 13:01:06 73.45 73.72 76.89 72.5 77.1 77.6 76.71 71.46 86.02 86.9 86.7 86.5
02/11/2018 13:01:07 69.46 71.66 76.89 72.5 77.1 77.6 74.89 69.93 85.84 86.9 86.7 86.5
02/11/2018 13:01:08 72.36 72.12 76.4 72.5 77.1 77.6 77.54 71.31 84.3 86.9 86.7 86.5
02/11/2018 13:01:09 75.43 74.61 75.56 72.5 77.1 77.6 80.52 74.19 84.14 86.9 86.7 86.5
02/11/2018 13:01:10 81.46 80.88 80.88 72.6 77.1 77.6 84.71 78.29 83.45 86.9 86.7 86.5
02/11/2018 13:01:11 70.93 79.66 80.88 72.6 77.1 77.6 76.14 77.52 82.05 86.9 86.7 86.5
02/11/2018 13:01:12 72.38 76.18 80.88 72.6 77.1 77.6 81.59 76.33 79.53 86.9 86.7 86.5
02/11/2018 13:01:13 69.35 74.11 80.88 72.6 77.1 77.6 79.5 76.87 78.29 86.9 86.7 86.5
02/11/2018 13:01:14 64.97 71.92 80.88 72.6 77.1 77.6 74.73 74.6 78.29 86.9 86.7 86.5
02/11/2018 13:01:15 63.61 68.84 80.88 72.6 77.1 77.6 72.53 71.89 78.29 86.9 86.6 86.5
02/11/2018 13:01:16 70.81 70.06 80.88 72.6 77.1 77.6 77.57 71.53 78.29 86.9 86.6 86.5
02/11/2018 13:01:17 69.88 70.46 80.88 72.6 77.1 77.6 76.4 71.43 78.29 86.9 86.6 86.5
02/11/2018 13:01:18 73.76 72.78 80.88 72.6 77.1 77.6 79.98 73.43 78.29 86.9 86.6 86.5
02/11/2018 13:01:19 76.24 76.05 80.88 72.6 77.1 77.6 83.57 77.45 78.29 86.9 86.6 86.5
02/11/2018 13:01:20 72.35 75.07 80.88 72.6 77.1 77.6 80.1 76.61 78.29 86.9 86.6 86.5
02/11/2018 13:01:21 71.98 73.54 80.88 72.7 77.1 77.6 79.06 75.16 78.29 86.9 86.6 86.5
02/11/2018 13:01:22 70.47 73.61 80.88 72.7 77.1 77.6 78.18 75.13 78.29 86.9 86.6 86.5
02/11/2018 13:01:23 79.77 78.6 80.88 72.7 77.1 77.6 84.11 77.28 78.29 86.9 86.6 86.5
02/11/2018 13:01:24 72.75 77.45 80.88 72.7 77.1 77.6 77.79 76.69 78.29 86.9 86.6 86.5
02/11/2018 13:01:25 66.89 74.9 80.88 72.7 77.1 77.6 77.01 74.16 78.29 86.9 86.6 86.5
02/11/2018 13:01:26 66.12 71.78 80.88 72.7 77.1 77.6 75.52 72.91 78.29 86.8 86.6 86.5
02/11/2018 13:01:27 74.42 73.63 80.88 72.7 77.1 77.6 85.46 78.45 78.45 86.8 86.6 86.5
02/11/2018 13:01:28 70.82 72.88 80.88 72.7 77.1 77.6 82.27 78.44 78.45 86.8 86.6 86.5
02/11/2018 13:01:29 76.35 75.36 80.88 72.8 77.1 77.6 83.33 78.48 78.48 86.8 86.6 86.5
02/11/2018 13:01:30 76.25 76.07 80.88 72.8 77.1 77.6 80.83 77.22 78.48 86.8 86.5 86.5
02/11/2018 13:01:31 72.7 76.15 80.88 72.8 77.1 77.6 80.14 76.37 78.48 86.8 86.5 86.5
02/11/2018 13:01:32 74.74 74.93 80.88 72.8 77.1 77.6 79.49 75.03 78.48 86.8 86.5 86.5
02/11/2018 13:01:33 74.14 75.45 80.88 72.8 77.1 77.6 80.06 75.12 78.48 86.8 86.5 86.5
02/11/2018 13:01:34 73.09 74.12 80.88 72.9 77.1 77.6 78.26 74.19 78.48 86.8 86.5 86.5
02/11/2018 13:01:35 72.65 74.51 80.88 72.9 77.1 77.6 79 74.15 78.48 86.8 86.5 86.5
02/11/2018 13:01:36 75.83 75.89 80.88 72.9 77.1 77.6 79.59 73.93 78.48 86.8 86.5 86.5
02/11/2018 13:01:37 71.59 75.06 80.88 72.9 77.1 77.6 78.31 73.88 78.48 86.8 86.5 86.5
02/11/2018 13:01:38 71.87 73.87 80.88 72.9 77.1 77.6 78.21 73.38 78.48 86.8 86.5 86.5
02/11/2018 13:01:39 75.53 74.71 80.88 72.9 77.1 77.6 79.91 73.83 78.48 86.9 86.5 86.5
02/11/2018 13:01:40 75.13 75.26 79.66 73 77.1 77.6 81.57 75.72 78.48 86.9 86.5 86.5
02/11/2018 13:01:41 79.64 78.74 78.74 73 77.1 77.6 84 77.68 78.48 86.9 86.5 86.5
02/11/2018 13:01:42 79.9 79.93 79.93 73.1 77.1 77.6 84.53 78.85 78.85 86.9 86.5 86.5
02/11/2018 13:01:43 79.11 79.65 79.93 73.1 77.1 77.6 84.28 78.9 78.9 86.9 86.5 86.5
02/11/2018 13:01:44 82.01 81.36 81.36 73.3 77.1 77.6 86.03 80.06 80.06 86.9 86.5 86.5
02/11/2018 13:01:45 75.22 81.02 81.36 73.3 77.1 77.6 82.01 79.74 80.06 86.9 86.5 86.5
02/11/2018 13:01:46 78.74 79.02 81.36 73.3 77.1 77.6 84.21 78.68 80.06 86.9 86.5 86.5
02/11/2018 13:01:47 74.28 79 81.36 73.3 77.1 77.6 81.68 78.62 80.06 86.9 86.5 86.5
02/11/2018 13:01:48 83.31 82.46 82.46 73.5 77.1 77.6 85.98 79.8 80.06 86.9 86.5 86.5
02/11/2018 13:01:49 84.82 84.14 84.14 73.7 77.1 77.6 86.15 80.5 80.5 86.9 86.5 86.5
02/11/2018 13:01:50 78.24 84.03 84.14 73.7 77.1 77.6 83.93 80.13 80.5 86.9 86.5 86.5
02/11/2018 13:01:51 79.53 81.36 84.14 73.7 77.1 77.6 84.1 79.35 80.5 86.9 86.5 86.5
02/11/2018 13:01:52 78.65 80.46 84.14 73.8 77.1 77.6 84.04 78.8 80.5 86.8 86.5 86.5
02/11/2018 13:01:53 78.22 80.23 84.14 73.8 77.1 77.6 84.27 79.19 80.5 86.8 86.5 86.5
02/11/2018 13:01:54 77.47 78.67 84.14 73.8 77.1 77.6 85.18 79.68 80.5 86.8 86.4 86.5
02/11/2018 13:01:55 69.24 77.92 84.14 73.8 77.1 77.6 80.41 79.07 80.5 86.8 86.4 86.5
02/11/2018 13:01:56 81.51 79.74 84.14 73.9 77.1 77.6 85.3 78.74 80.5 86.8 86.4 86.5
02/11/2018 13:01:57 77.15 79.66 84.14 73.9 77.1 77.6 82.43 78.93 80.5 86.8 86.4 86.5
02/11/2018 13:01:58 77.57 78.13 84.14 73.9 77.1 77.6 91 84.68 84.68 86.8 86.4 86.5
02/11/2018 13:01:59 78.37 78.74 84.14 74 77.1 77.6 86.13 84.69 84.69 86.8 86.4 86.5
02/11/2018 13:02:00 79.45 79.59 84.14 74 77.1 77.6 85.27 82.13 84.69 86.8 86.4 86.5
02/11/2018 13:02:01 79.68 80.53 84.14 74 77.1 77.6 84.62 80.82 84.69 86.8 86.4 86.5
02/11/2018 13:02:02 70.49 78.83 84.14 74 77.1 77.6 83.23 79.28 84.69 86.8 86.4 86.5
02/11/2018 13:02:03 74.89 75.86 84.14 74 77.1 77.6 80.21 78.32 84.69 86.8 86.4 86.5
02/11/2018 13:02:04 81.6 79.96 84.14 74.1 77.1 77.6 85.63 78.88 84.69 86.8 86.4 86.5
02/11/2018 13:02:05 81.28 81.32 84.14 74.2 77.1 77.6 84.28 79.07 84.69 86.8 86.4 86.5
02/11/2018 13:02:06 79.32 80.8 84.14 74.2 77.1 77.6 85.14 79.44 84.69 86.7 86.4 86.5
02/11/2018 13:02:07 79.31 79.91 84.14 74.2 77.1 77.6 82.9 79.25 84.69 86.7 86.3 86.5
02/11/2018 13:02:08 78.09 80.36 84.14 74.3 77.1 77.6 84.94 79.37 84.69 86.7 86.3 86.5
02/11/2018 13:02:09 80.84 80.49 84.14 74.3 77.2 77.6 83.05 79.17 84.69 86.7 86.3 86.5
02/11/2018 13:02:10 73.93 79.63 84.14 74.3 77.2 77.6 83.45 78.52 84.69 86.7 86.3 86.5
02/11/2018 13:02:11 76.74 77.19 84.14 74.3 77.1 77.6 85.78 80.23 84.69 86.7 86.3 86.5
02/11/2018 13:02:12 77.72 77.74 84.14 74.3 77.1 77.6 90.83 84.22 84.69 86.7 86.3 86.5
02/11/2018 13:02:13 78.79 78.59 84.14 74.4 77.1 77.6 89.66 84.33 84.69 86.7 86.3 86.5
02/11/2018 13:02:14 81.46 80.82 84.14 74.4 77.1 77.6 90.49 84.83 84.83 86.7 86.3 86.5
02/11/2018 13:02:15 79.52 80.82 84.14 74.5 77.1 77.6 90.37 85.08 85.08 86.7 86.4 86.5
02/11/2018 13:02:16 81.05 81.04 84.14 74.5 77.1 77.6 91.43 85.87 85.87 86.7 86.4 86.5
02/11/2018 13:02:17 79.37 80.88 84.14 74.5 77.1 77.6 90.39 85.55 85.87 86.7 86.4 86.5
02/11/2018 13:02:18 78.06 80.1 84.14 74.6 77.1 77.6 91.63 86.32 86.32 86.7 86.4 86.5
02/11/2018 13:02:19 76.5 78.76 84.03 74.6 77.1 77.6 89.05 85.64 86.32 86.8 86.4 86.5
02/11/2018 13:02:20 77.72 78.08 81.36 74.6 77.1 77.6 91.14 85.53 86.32 86.8 86.4 86.5
02/11/2018 13:02:21 78.8 78.5 81.32 74.6 77.1 77.6 89.74 85.16 86.32 86.8 86.4 86.5
02/11/2018 13:02:22 78.65 79.1 81.32 74.7 77.1 77.6 89.26 84.74 86.32 86.9 86.3 86.5
02/11/2018 13:02:23 77.85 78.4 81.32 74.7 77.1 77.6 90.48 84.83 86.32 86.9 86.3 86.5
02/11/2018 13:02:24 82.35 81.51 81.51 74.8 77.2 77.6 91.55 85.99 86.32 86.9 86.4 86.5
02/11/2018 13:02:25 81.17 81.23 81.51 74.8 77.2 77.6 91.04 85.5 86.32 87 86.4 86.5
02/11/2018 13:02:26 76.87 81.06 81.51 74.8 77.2 77.6 90.66 85.78 86.32 87 86.4 86.5
02/11/2018 13:02:27 75.74 78.88 81.51 74.9 77.2 77.6 89.48 85.03 86.32 87 86.4 86.5
02/11/2018 13:02:28 76.99 77.48 81.51 74.9 77.2 77.6 90.73 85.28 86.32 87 86.4 86.5
02/11/2018 13:02:29 82.08 80.87 81.51 75 77.2 77.6 90.35 84.94 86.32 87.1 86.4 86.5
02/11/2018 13:02:30 82.41 82.05 82.05 75 77.2 77.6 90.53 85.18 86.32 87.1 86.4 86.5
02/11/2018 13:02:31 80.17 81.62 82.05 75.1 77.2 77.6 90.79 85.32 86.32 87.1 86.4 86.5
02/11/2018 13:02:32 82.4 82.64 82.64 75.1 77.2 77.6 91.45 85.82 86.32 87.1 86.3 86.5
02/11/2018 13:02:33 79.64 82.4 82.64 75.2 77.2 77.6 90.87 85.6 86.32 87.1 86.3 86.5
02/11/2018 13:02:34 76.07 80.48 82.64 75.2 77.2 77.6 91.21 86.36 86.36 87.1 86.3 86.5
02/11/2018 13:02:35 75.24 78.06 82.64 75.2 77.2 77.6 88.9 85.18 86.36 87.2 86.3 86.5
02/11/2018 13:02:36 77.23 77.29 82.64 75.2 77.2 77.6 90.87 85.35 86.36 87.2 86.3 86.5
02/11/2018 13:02:37 79.78 79.21 82.64 75.2 77.2 77.6 90.06 84.77 86.36 87.2 86.3 86.5
02/11/2018 13:02:38 77.62 78.81 82.64 75.3 77.2 77.6 88.94 84.5 86.36 87.2 86.3 86.5
02/11/2018 13:02:39 76.96 78.09 82.64 75.3 77.2 77.6 91.23 85.07 86.36 87.2 86.3 86.5
02/11/2018 13:02:40 78.82 79.06 82.64 75.3 77.2 77.6 90.71 85.82 86.36 87.2 86.3 86.5
02/11/2018 13:02:41 75.22 77.94 82.64 75.3 77.2 77.6 90.64 85.22 86.36 87.3 86.3 86.5
02/11/2018 13:02:42 74.75 76.37 82.64 75.3 77.2 77.6 88.98 85.31 86.36 87.3 86.3 86.5
02/11/2018 13:02:43 74.46 76.11 82.64 75.3 77.2 77.6 84.34 83.6 86.36 87.3 86.3 86.5
02/11/2018 13:02:44 68.15 74.53 82.64 75.3 77.2 77.6 83.01 81.03 86.36 87.3 86.3 86.5
02/11/2018 13:02:45 69.77 71.7 82.64 75.3 77.2 77.6 84.31 79.28 86.36 87.2 86.2 86.5
02/11/2018 13:02:46 67.72 70.52 82.64 75.3 77.2 77.6 81.61 78.9 86.36 87.2 86.2 86.5
02/11/2018 13:02:47 75.4 74.54 82.64 75.3 77.2 77.6 92.76 85.55 86.36 87.3 86.2 86.5
02/11/2018 13:02:48 69.42 73.58 82.64 75.3 77.2 77.6 83.37 85 86.36 87.3 86.2 86.5
02/11/2018 13:02:49 70.97 71.79 82.64 75.3 77.2 77.6 85.84 81.99 86.36 87.2 86.2 86.5
02/11/2018 13:02:50 74.44 73.79 82.64 75.3 77.2 77.6 85.96 81.24 86.36 87.2 86.2 86.5
02/11/2018 13:02:51 78.41 77.01 82.64 75.3 77.2 77.6 91.1 84.69 86.36 87.2 86.2 86.5
02/11/2018 13:02:52 73.75 77.01 82.64 75.3 77.2 77.6 89.68 84.77 86.36 87.3 86.2 86.5
02/11/2018 13:02:53 76.77 76.77 82.64 75.3 77.2 77.6 89.45 84.48 86.36 87.3 86.2 86.6
02/11/2018 13:02:54 78.35 78.29 82.64 75.4 77.2 77.6 89.99 84.63 86.36 87.3 86.2 86.6
02/11/2018 13:02:55 76.18 78.16 82.64 75.3 77.2 77.6 92.14 86.24 86.36 87.3 86.2 86.6
02/11/2018 13:02:56 77.78 77.91 82.64 75.3 77.2 77.6 89.31 85.87 86.36 87.3 86.2 86.6
02/11/2018 13:02:57 77.03 77.84 82.64 75.3 77.2 77.6 90.13 85.01 86.36 87.3 86.2 86.6
02/11/2018 13:02:58 74.16 77.31 82.64 75.3 77.2 77.6 88.79 84.61 86.36 87.3 86.2 86.6
02/11/2018 13:02:59 78.37 78.13 82.64 75.3 77.2 77.6 94.76 88.6 88.6 87.4 86.3 86.6
02/11/2018 13:03:00 74.08 78.13 82.64 75.3 77.2 77.6 91.43 88.6 88.6 87.4 86.3 86.6
02/11/2018 13:03:01 76.2 76.34 82.64 75.3 77.2 77.6 89.13 86.89 88.6 87.4 86.3 86.6
02/11/2018 13:03:02 76.09 76.4 82.4 75.3 77.2 77.6 89.84 85.15 88.6 87.4 86.3 86.6
02/11/2018 13:03:03 74.14 76.16 80.48 75.3 77.2 77.6 91.06 85.85 88.6 87.4 86.3 86.6
02/11/2018 13:03:04 73.55 74.86 79.21 75.3 77.2 77.6 89.86 85.09 88.6 87.4 86.3 86.6
02/11/2018 13:03:05 75 75.27 79.21 75.3 77.1 77.6 91.77 86.18 88.6 87.4 86.3 86.6
02/11/2018 13:03:06 77.48 76.8 79.21 75.3 77.1 77.6 90.1 85.45 88.6 87.4 86.3 86.6
02/11/2018 13:03:07 76.63 77.26 79.06 75.3 77.1 77.6 90.86 85.59 88.6 87.4 86.3 86.6
02/11/2018 13:03:08 78.09 78.15 79.06 75.4 77.1 77.6 89.71 85.02 88.6 87.4 86.3 86.6
02/11/2018 13:03:09 75.1 78.12 79.06 75.4 77.1 77.6 88.64 84.57 88.6 87.4 86.3 86.6
02/11/2018 13:03:10 79.05 78.42 78.42 75.4 77.1 77.6 90.34 84.65 88.6 87.4 86.3 86.6
02/11/2018 13:03:11 76.52 78.43 78.43 75.4 77.1 77.6 91.39 86.02 88.6 87.4 86.3 86.6
02/11/2018 13:03:12 77.66 77.84 78.43 75.4 77.1 77.6 90.12 84.98 88.6 87.4 86.3 86.6
02/11/2018 13:03:13 72.16 77.46 78.43 75.4 77.1 77.6 89.93 85.19 88.6 87.5 86.3 86.6
02/11/2018 13:03:14 77.17 76.61 78.43 75.4 77.1 77.6 89.41 84.34 88.6 87.5 86.4 86.6
02/11/2018 13:03:15 77.39 77.82 78.43 75.5 77.2 77.6 90.46 85.11 88.6 87.5 86.4 86.6
02/11/2018 13:03:16 77.84 77.85 78.43 75.5 77.2 77.6 89.54 84.51 88.6 87.5 86.4 86.6
02/11/2018 13:03:17 76.99 78.31 78.43 75.5 77.2 77.6 89.41 84.44 88.6 87.6 86.4 86.6
02/11/2018 13:03:18 74.97 77.09 78.43 75.5 77.2 77.6 81.78 83.72 88.6 87.6 86.4 86.6
02/11/2018 13:03:19 69.43 75.57 78.43 75.5 77.2 77.6 74.57 80.44 88.6 87.5 86.4 86.6
02/11/2018 13:03:20 71.44 72.96 78.43 75.5 77.2 77.6 76.91 76.67 88.6 87.5 86.4 86.6
02/11/2018 13:03:21 70.29 71.77 78.43 75.5 77.2 77.6 75.27 73.97 88.6 87.5 86.4 86.6
02/11/2018 13:03:22 76.58 75.33 78.43 75.5 77.2 77.6 90 82.46 88.6 87.5 86.4 86.6
02/11/2018 13:03:23 77.09 76.81 78.43 75.5 77.2 77.6 90.14 84.16 88.6 87.5 86.4 86.6
02/11/2018 13:03:24 76.71 76.82 78.43 75.5 77.2 77.6 89.92 84.19 88.6 87.5 86.4 86.6
02/11/2018 13:03:25 76.56 76.95 78.43 75.5 77.2 77.6 89.28 84.42 88.6 87.6 86.4 86.6
02/11/2018 13:03:26 78.4 77.73 78.43 75.6 77.2 77.6 92.04 85.52 88.6 87.6 86.4 86.6
02/11/2018 13:03:27 74.32 77.74 78.43 75.6 77.2 77.6 89.06 85.58 88.6 87.6 86.4 86.6
02/11/2018 13:03:28 75.42 76.29 78.43 75.6 77.2 77.6 92.16 86.06 88.6 87.7 86.4 86.6
02/11/2018 13:03:29 72.22 75.39 78.43 75.6 77.2 77.6 88.93 85.99 88.6 87.7 86.4 86.6
02/11/2018 13:03:30 76.06 75.31 78.43 75.6 77.2 77.5 90.75 85.31 86.89 87.7 86.5 86.6
02/11/2018 13:03:31 76.57 76.14 78.43 75.6 77.2 77.5 89.49 85.31 86.18 87.7 86.5 86.6
02/11/2018 13:03:32 78.32 77.71 78.43 75.6 77.2 77.5 89.51 84.53 86.18 87.7 86.5 86.6
02/11/2018 13:03:33 75.93 77.45 78.43 75.6 77.2 77.5 89.2 84.13 86.18 87.7 86.5 86.6
02/11/2018 13:03:34 78.02 77.79 78.43 75.7 77.2 77.5 92.07 85.81 86.18 87.8 86.5 86.6
02/11/2018 13:03:35 74.86 77.58 78.43 75.7 77.2 77.5 89.8 85.57 86.06 87.8 86.5 86.6
02/11/2018 13:03:36 75.18 76.39 78.43 75.7 77.2 77.5 90.98 85.55 86.06 87.8 86.5 86.6
02/11/2018 13:03:37 75.54 75.97 78.43 75.7 77.2 77.5 89.29 85.17 86.06 87.8 86.5 86.6
02/11/2018 13:03:38 76.93 76.82 78.43 75.7 77.2 77.5 90.85 85.29 86.06 87.9 86.5 86.6
02/11/2018 13:03:39 77.55 77.23 78.43 75.7 77.2 77.5 89.65 84.93 86.06 87.9 86.6 86.6
02/11/2018 13:03:40 76.67 77.27 78.43 75.7 77.2 77.5 89.63 84.69 86.06 87.9 86.6 86.6
02/11/2018 13:03:41 77.72 77.67 78.31 75.7 77.2 77.5 90.2 84.77 86.06 87.9 86.6 86.6
02/11/2018 13:03:42 76.72 77.77 78.31 75.8 77.2 77.5 90.74 85.54 86.06 88 86.6 86.6
02/11/2018 13:03:43 74.76 76.94 78.31 75.8 77.2 77.5 90.11 84.97 86.06 88 86.6 86.6
02/11/2018 13:03:44 73.19 75.86 78.31 75.8 77.2 77.5 91.35 86.05 86.06 88 86.6 86.6
02/11/2018 13:03:45 74.61 74.78 78.31 75.8 77.2 77.5 89.23 85.26 86.06 88 86.6 86.6
02/11/2018 13:03:46 75.95 75.73 78.31 75.8 77.2 77.5 91.03 85.28 86.06 88 86.6 86.6
02/11/2018 13:03:47 78.09 77.58 77.79 75.8 77.2 77.5 89.9 84.87 86.06 88 86.6 86.6
02/11/2018 13:03:48 77.46 77.63 77.79 75.8 77.2 77.5 89.66 84.57 86.06 88 86.6 86.6
02/11/2018 13:03:49 78.02 78.15 78.15 75.8 77.2 77.5 91.12 85.31 86.06 88 86.7 86.6
02/11/2018 13:03:50 76.95 78.08 78.15 75.8 77.2 77.5 90.98 85.93 86.06 88 86.7 86.7
02/11/2018 13:03:51 76.14 77.09 78.15 75.8 77.2 77.5 90.7 85.43 86.06 88 86.7 86.7
02/11/2018 13:03:52 74.9 76.74 78.15 75.8 77.2 77.5 90.27 85.63 86.06 88 86.7 86.7
02/11/2018 13:03:53 76.79 76.52 78.15 75.8 77.2 77.5 86.27 84.71 86.06 88 86.7 86.7
02/11/2018 13:03:54 71.19 76.09 78.15 75.8 77.2 77.5 84.01 82.53 86.06 88 86.7 86.7
02/11/2018 13:03:55 69.55 73.69 78.15 75.8 77.2 77.5 84.41 80.35 86.06 88 86.7 86.7
02/11/2018 13:03:56 74 74.19 78.15 75.8 77.2 77.5 84.39 80.03 86.06 88 86.7 86.7
02/11/2018 13:03:57 67.98 72.92 78.15 75.8 77.2 77.5 84.11 79.19 86.06 87.9 86.7 86.7
02/11/2018 13:03:58 68.13 70.44 78.15 75.8 77.2 77.5 83.58 79.14 86.05 87.9 86.7 86.6
02/11/2018 13:03:59 69.69 69.69 78.15 75.8 77.2 77.5 84.52 78.64 86.05 87.9 86.7 86.6
02/11/2018 13:04:00 71.29 70.9 78.15 75.8 77.2 77.5 83.29 79.02 86.05 87.9 86.7 86.6
02/11/2018 13:04:01 74.1 73.17 78.15 75.8 77.2 77.5 83.95 78.56 86.05 87.9 86.7 86.6
02/11/2018 13:04:02 71.2 73.06 78.15 75.8 77.2 77.5 82.86 78.26 86.05 87.9 86.7 86.6
02/11/2018 13:04:03 72.89 72.81 78.15 75.8 77.2 77.5 84.67 78.39 86.05 87.9 86.7 86.6
02/11/2018 13:04:04 73.34 74.03 78.15 75.8 77.2 77.5 83.34 79.18 86.05 87.9 86.7 86.6
02/11/2018 13:04:05 73.37 73.48 78.15 75.8 77.2 77.5 85.6 79.15 86.05 87.8 86.7 86.6
02/11/2018 13:04:06 74.27 74.13 78.15 75.8 77.2 77.5 83.12 79.28 86.05 87.8 86.7 86.6
02/11/2018 13:04:07 74.67 74.5 78.15 75.8 77.2 77.5 85.89 79.64 86.05 87.8 86.7 86.6
02/11/2018 13:04:08 76.09 75.81 78.15 75.8 77.2 77.5 83.56 79.64 86.05 87.7 86.7 86.6
02/11/2018 13:04:09 72.26 75.75 78.15 75.8 77.2 77.5 84.61 79.41 86.05 87.7 86.7 86.6
02/11/2018 13:04:10 70.95 74.11 78.15 75.8 77.1 77.5 83.59 78.95 86.05 87.6 86.7 86.6
02/11/2018 13:04:11 74.24 74 78.15 75.8 77.1 77.5 85.46 79.52 86.05 87.6 86.7 86.6
02/11/2018 13:04:12 69.83 74 78.15 75.8 77.1 77.5 82.71 79.37 86.05 87.6 86.7 86.6
02/11/2018 13:04:13 72.33 72.54 78.15 75.8 77.1 77.5 85.16 79.15 86.05 87.6 86.7 86.6
02/11/2018 13:04:14 72.36 72.78 78.15 75.8 77.1 77.5 83.62 79.12 85.93 87.6 86.7 86.6
02/11/2018 13:04:15 72.39 72.61 78.15 75.8 77.1 77.5 84.79 79.27 85.93 87.5 86.7 86.6
02/11/2018 13:04:16 77.24 76.12 78.15 75.8 77.1 77.5 85.24 79.79 85.93 87.5 86.7 86.6
02/11/2018 13:04:17 73.5 76.12 78.15 75.8 77.1 77.5 84.35 79.79 85.93 87.5 86.7 86.6
02/11/2018 13:04:18 74.79 74.97 78.15 75.8 77.1 77.5 84.73 79.44 85.93 87.5 86.7 86.6
02/11/2018 13:04:19 73.37 75.19 78.08 75.8 77.1 77.5 84.78 79.75 85.93 87.5 86.7 86.6
02/11/2018 13:04:20 72.21 73.8 77.09 75.8 77.1 77.5 84.37 79.37 85.63 87.5 86.7 86.6
02/11/2018 13:04:21 72.18 73.87 76.74 75.8 77.1 77.5 84.12 79.47 85.63 87.5 86.7 86.6
02/11/2018 13:04:22 73.74 73.59 76.52 75.8 77.1 77.5 84.55 79.15 84.71 87.4 86.7 86.6
02/11/2018 13:04:23 73.65 73.8 76.12 75.8 77.1 77.5 84.72 79.67 82.53 87.4 86.7 86.6
02/11/2018 13:04:24 74.38 74.49 76.12 75.8 77.1 77.5 84.82 79.44 80.35 87.4 86.7 86.6
02/11/2018 13:04:25 72.35 74.51 76.12 75.8 77.1 77.5 83.86 79.3 80.03 87.4 86.7 86.6
02/11/2018 13:04:26 73.13 73.45 76.12 75.7 77.1 77.5 84.99 79.2 79.79 87.4 86.7 86.6
02/11/2018 13:04:27 71.35 73.47 76.12 75.7 77.1 77.5 84.34 79.6 79.79 87.4 86.7 86.6
02/11/2018 13:04:28 72.31 72.51 76.12 75.7 77.1 77.5 84.34 79.24 79.79 87.4 86.7 86.6
02/11/2018 13:04:29 70.52 72.33 76.12 75.7 77.1 77.5 84.28 79.31 79.79 87.3 86.6 86.6
02/11/2018 13:04:30 73.66 73.07 76.12 75.7 77.1 77.5 79.24 78.53 79.79 87.3 86.6 86.6
02/11/2018 13:04:31 73.54 73.47 76.12 75.7 77.1 77.5 78.03 75.92 79.79 87.3 86.6 86.6
02/11/2018 13:04:32 75.99 75.51 76.12 75.7 77.1 77.5 88.34 81.37 81.37 87.3 86.6 86.6
02/11/2018 13:04:33 79.35 78.5 78.5 75.7 77.1 77.5 90.82 84.06 84.06 87.3 86.7 86.6
02/11/2018 13:04:34 76.36 78.42 78.5 75.7 77.1 77.5 89.7 84.17 84.17 87.3 86.7 86.6
02/11/2018 13:04:35 76.97 77.32 78.5 75.7 77.1 77.5 89.6 84.46 84.46 87.4 86.7 86.6
02/11/2018 13:04:36 77.21 77.5 78.5 75.8 77.1 77.5 90.56 84.83 84.83 87.3 86.7 86.6
02/11/2018 13:04:37 75.94 77.63 78.5 75.8 77.1 77.5 90.56 85.53 85.53 87.4 86.7 86.6
02/11/2018 13:04:38 74.88 76.21 78.5 75.8 77.1 77.5 90.76 84.99 85.53 87.4 86.7 86.6
02/11/2018 13:04:39 72.71 75.38 78.5 75.8 77.1 77.5 90.38 85.92 85.92 87.4 86.7 86.7
02/11/2018 13:04:40 77.2 76.27 78.5 75.8 77.1 77.5 89.87 84.73 85.92 87.4 86.7 86.7
02/11/2018 13:04:41 76.47 76.58 78.5 75.8 77.1 77.5 90.45 85.37 85.92 87.4 86.7 86.7
02/11/2018 13:04:42 77.57 77.31 78.5 75.8 77.1 77.5 89.95 84.73 85.92 87.4 86.7 86.7
02/11/2018 13:04:43 76.32 77.22 78.5 75.8 77.1 77.5 88.44 84.31 85.92 87.4 86.7 86.7
02/11/2018 13:04:44 77.88 77.66 78.5 75.8 77.1 77.5 91.71 85.07 85.92 87.4 86.7 86.7
02/11/2018 13:04:45 75.71 77.86 78.5 75.8 77.1 77.5 89.02 85.35 85.92 87.4 86.7 86.7
02/11/2018 13:04:46 77.55 77.72 78.5 75.9 77.1 77.4 91.73 85.35 85.92 87.5 86.7 86.7
02/11/2018 13:04:47 73.93 76.81 78.5 75.9 77.1 77.4 89.05 85.37 85.92 87.5 86.7 86.7
02/11/2018 13:04:48 77.53 76.81 78.5 75.9 77.1 77.4 90.7 84.99 85.92 87.5 86.7 86.7
02/11/2018 13:04:49 76.03 76.77 78.5 75.9 77.1 77.4 89.62 85.02 85.92 87.5 86.7 86.7
02/11/2018 13:04:50 76.97 76.82 78.5 75.9 77.1 77.4 90.08 84.71 85.92 87.6 86.8 86.7
02/11/2018 13:04:51 76.2 76.83 78.5 75.9 77.1 77.4 89.13 84.6 85.92 87.6 86.8 86.7
02/11/2018 13:04:52 77.85 77.4 78.5 75.9 77.1 77.4 91.19 85.32 85.92 87.6 86.8 86.7
02/11/2018 13:04:53 76.59 77.43 78.5 76 77.1 77.4 89.57 85.05 85.92 87.6 86.8 86.7
02/11/2018 13:04:54 74.31 76.99 78.5 76 77.1 77.4 90.84 85.38 85.92 87.7 86.8 86.7
02/11/2018 13:04:55 75.98 76 78.5 76 77.1 77.4 88.67 84.89 85.92 87.7 86.8 86.7
02/11/2018 13:04:56 75.92 76.23 78.5 76 77.1 77.4 89.82 84.32 85.92 87.7 86.8 86.7
02/11/2018 13:04:57 76.68 76.39 78.5 76 77.1 77.4 88.56 84.18 85.92 87.7 86.8 86.7
02/11/2018 13:04:58 77.01 76.85 78.5 76 77.1 77.4 88.42 83.6 85.92 87.7 86.8 86.7
02/11/2018 13:04:59 76.43 76.73 78.5 76 77.1 77.4 89.85 84.14 85.92 87.7 86.8 86.7
02/11/2018 13:05:00 78.68 78.16 78.5 76.1 77.1 77.4 90.67 85.06 85.92 87.8 86.8 86.7
02/11/2018 13:05:01 76.46 78.2 78.5 76.1 77.1 77.4 91.52 85.55 85.92 87.8 86.8 86.7
02/11/2018 13:05:02 74.35 77.24 78.5 76.1 77.1 77.4 89.99 85.59 85.92 87.8 86.8 86.7
02/11/2018 13:05:03 76.62 76.58 78.42 76.1 77.1 77.4 87.78 84.83 85.92 87.8 86.8 86.7
02/11/2018 13:05:04 71.12 76.3 78.2 76.1 77.1 77.4 82.96 82.87 85.92 87.8 86.8 86.7
02/11/2018 13:05:05 67.42 73.58 78.2 76.1 77.1 77.4 83.57 80.16 85.92 87.8 86.8 86.7
02/11/2018 13:05:06 66 70.94 78.2 76.1 77.1 77.4 82.43 78.94 85.92 87.8 86.8 86.7
02/11/2018 13:05:07 65.93 68.39 78.2 76.1 77.1 77.4 83.44 78.32 85.92 87.8 86.8 86.7
02/11/2018 13:05:08 65.28 67.17 78.2 76.1 77.1 77.4 82.86 78.17 85.92 87.8 86.8 86.7
02/11/2018 13:05:09 66.05 66.35 78.2 76.1 77.1 77.4 83.14 77.99 85.59 87.9 86.8 86.7
02/11/2018 13:05:10 64.78 66.51 78.2 76.1 77.1 77.4 82 78.01 85.59 87.8 86.8 86.7
02/11/2018 13:05:11 61.17 65.11 78.2 76.1 77.1 77.4 71.71 76.33 85.59 87.8 86.8 86.7
02/11/2018 13:05:12 62.34 63.13 78.2 76.1 77.1 77.4 71.53 72.68 85.59 87.8 86.8 86.7
02/11/2018 13:05:13 68.18 67.94 78.2 76.1 77.1 77.4 73.51 69.71 85.59 87.8 86.8 86.7
02/11/2018 13:05:14 73.44 72.71 78.2 76.1 77 77.4 76.88 70.92 85.59 87.8 86.8 86.7
02/11/2018 13:05:15 62.06 72.57 78.2 76.1 77 77.4 71.53 70.81 85.59 87.8 86.8 86.7
02/11/2018 13:05:16 61.3 68.87 78.2 76.1 77 77.4 71.41 68.35 85.59 87.8 86.8 86.7
02/11/2018 13:05:17 65.55 65.96 78.2 76.1 77 77.4 77.7 71.33 85.59 87.8 86.8 86.7
02/11/2018 13:05:18 67.5 67.15 78.2 76.1 77 77.4 73.74 71.27 85.59 87.7 86.8 86.7
02/11/2018 13:05:19 69.44 69.16 78.2 76.1 77 77.4 79.39 73.2 85.59 87.7 86.8 86.7
02/11/2018 13:05:20 67.77 68.67 78.2 76.1 77 77.4 74.31 72.46 85.59 87.7 86.8 86.7
02/11/2018 13:05:21 66.4 67.95 78.2 76 77 77.4 79.09 73.43 85.59 87.7 86.8 86.7
02/11/2018 13:05:22 67.16 67.42 78.2 76 77 77.4 78.69 74.56 85.59 87.7 86.8 86.7
02/11/2018 13:05:23 69.63 69.01 78.2 76 77 77.4 84.1 77.14 85.59 87.7 86.8 86.7
02/11/2018 13:05:24 71.89 71.09 78.2 76 77 77.4 83.62 77.91 85.59 87.7 86.8 86.7
02/11/2018 13:05:25 71.22 71.37 78.2 76 77 77.4 83.5 78.37 85.59 87.7 86.8 86.7
02/11/2018 13:05:26 70.05 71.12 78.2 76 77 77.4 82.4 77.56 85.59 87.6 86.8 86.7
02/11/2018 13:05:27 79.86 78.84 78.84 76 77 77.4 91.44 85.46 85.59 87.7 86.8 86.7
02/11/2018 13:05:28 77.07 79.37 79.37 76 77 77.4 91.78 87.26 87.26 87.7 86.8 86.7
02/11/2018 13:05:29 80.37 79.95 79.95 76.1 77 77.4 83.45 84.99 87.26 87.7 86.8 86.7
02/11/2018 13:05:30 79.51 80.11 80.11 76.1 77 77.4 85.26 81.96 87.26 87.7 86.8 86.7
02/11/2018 13:05:31 72.88 79.78 80.11 76.1 77 77.4 78.28 80.63 87.26 87.7 86.8 86.7
02/11/2018 13:05:32 69.58 76.56 80.11 76.1 77 77.4 74.19 77.2 87.26 87.6 86.8 86.7
02/11/2018 13:05:33 73.43 74.98 80.11 76.1 77 77.4 77.25 74.07 87.26 87.6 86.8 86.7
02/11/2018 13:05:34 69.71 72.95 80.11 76.1 77 77.4 76.21 72.36 87.26 87.6 86.8 86.7
02/11/2018 13:05:35 72.82 72.51 80.11 76.1 77 77.4 78.14 72.25 87.26 87.6 86.8 86.7
02/11/2018 13:05:36 69.07 72.06 80.11 76.1 77 77.4 76.46 71.88 87.26 87.5 86.8 86.7
02/11/2018 13:05:37 67.14 70.43 80.11 76 77 77.4 74.19 71.2 87.26 87.5 86.8 86.7
02/11/2018 13:05:38 70.5 71.07 80.11 76 77 77.4 74.81 70.12 87.26 87.5 86.8 86.7
02/11/2018 13:05:39 76.03 75.21 80.11 76 77 77.4 79.94 73.6 87.26 87.5 86.8 86.7
02/11/2018 13:05:40 79.22 77.95 80.11 76.1 77 77.4 81.96 75.23 87.26 87.4 86.8 86.7
02/11/2018 13:05:41 74.13 78.24 80.11 76.1 77 77.4 77.86 75.41 87.26 87.4 86.8 86.7
02/11/2018 13:05:42 74.6 75.73 80.11 76.1 77 77.4 82.23 76.33 87.26 87.4 86.8 86.7
02/11/2018 13:05:43 81.74 80.93 80.93 76.1 77 77.4 83.19 77.51 87.26 87.4 86.8 86.7
02/11/2018 13:05:44 78.91 80.96 80.96 76.1 77 77.4 81.62 77.51 87.26 87.4 86.8 86.7
02/11/2018 13:05:45 87.57 86.94 86.94 76.3 77 77.4 88.14 81.94 87.26 87.5 86.8 86.7
02/11/2018 13:05:46 90.13 89.97 89.97 76.7 77.1 77.4 90.82 84.88 87.26 87.5 86.8 86.7
02/11/2018 13:05:47 87.34 89.01 89.97 76.8 77.2 77.4 87.99 83.92 87.26 87.5 86.8 86.7
02/11/2018 13:05:48 86.49 89.01 89.97 77 77.2 77.4 88.46 84.34 87.26 87.5 86.8 86.7
02/11/2018 13:05:49 83.84 86.75 89.97 77 77.2 77.4 84.2 82.36 87.26 87.5 86.8 86.7
02/11/2018 13:05:50 83.1 86.05 89.97 77.1 77.2 77.4 83.3 80.98 87.26 87.5 86.8 86.7
02/11/2018 13:05:51 75.93 84.13 89.97 77.1 77.2 77.4 78.17 79 87.26 87.5 86.8 86.7
02/11/2018 13:05:52 79.68 80.96 89.97 77.1 77.3 77.4 81.75 76.59 87.26 87.5 86.8 86.7
02/11/2018 13:05:53 74.62 80.27 89.97 77.1 77.3 77.4 77.32 76.19 87.26 87.5 86.8 86.7
02/11/2018 13:05:54 73.56 77.29 89.97 77.1 77.3 77.4 77.94 73.69 87.26 87.5 86.8 86.7
02/11/2018 13:05:55 68.54 75.24 89.97 77.1 77.3 77.4 75.4 72.74 87.26 87.5 86.8 86.7
02/11/2018 13:05:56 70.61 72.37 89.97 77.1 77.3 77.4 77.84 72.27 87.26 87.5 86.8 86.7
02/11/2018 13:05:57 75.25 74.72 89.97 77.2 77.3 77.4 80.07 73.82 87.26 87.5 86.8 86.7
02/11/2018 13:05:58 73.87 75.48 89.97 77.2 77.3 77.4 79.52 74.54 84.99 87.5 86.8 86.7
02/11/2018 13:05:59 69.2 73.78 89.97 77.2 77.3 77.4 76.24 73.6 84.88 87.5 86.8 86.7
02/11/2018 13:06:00 68.87 71.45 89.97 77.2 77.3 77.4 76.89 71.94 84.88 87.5 86.8 86.7
02/11/2018 13:06:01 69.41 70.02 89.97 77.2 77.2 77.4 78.04 72.32 84.88 87.5 86.8 86.6
02/11/2018 13:06:02 70.61 70.65 89.97 77.2 77.2 77.4 78.08 72.77 84.88 87.6 86.8 86.6
02/11/2018 13:06:03 66.58 70.19 89.97 77.2 77.2 77.4 74.04 72.15 84.88 87.6 86.8 86.6
02/11/2018 13:06:04 66.34 68.28 89.97 77.2 77.2 77.4 73.44 70.19 84.88 87.6 86.8 86.6
02/11/2018 13:06:05 66.27 67.07 89.97 77.2 77.2 77.4 74.48 69.06 84.88 87.6 86.8 86.6
02/11/2018 13:06:06 65.12 66.57 89.97 77.2 77.2 77.4 74.34 68.95 84.88 87.6 86.8 86.6
02/11/2018 13:06:07 65.97 66.28 89.97 77.2 77.2 77.4 74.48 68.91 84.88 87.6 86.8 86.6
02/11/2018 13:06:08 74.32 73.19 89.97 77.2 77.2 77.4 79.55 73.02 84.88 87.6 86.8 86.6
02/11/2018 13:06:09 69.05 72.94 89.97 77.2 77.2 77.4 76.25 72.87 84.88 87.5 86.8 86.6
02/11/2018 13:06:10 66.71 70.7 89.97 77.1 77.2 77.4 72.94 71.43 84.88 87.5 86.8 86.6
02/11/2018 13:06:11 62.4 68.79 89.97 77.1 77.2 77.4 72.51 69.33 84.88 87.5 86.8 86.6
02/11/2018 13:06:12 65.67 66.32 89.97 77.1 77.2 77.4 73.07 67.94 84.88 87.5 86.8 86.6
02/11/2018 13:06:13 68.22 68.26 89.97 77.1 77.2 77.4 74.06 68.5 84.88 87.5 86.8 86.6
02/11/2018 13:06:14 72.52 71.68 89.97 77.1 77.2 77.4 76.54 70.09 84.88 87.5 86.8 86.6
02/11/2018 13:06:15 69.15 70.92 89.97 77.1 77.2 77.4 76.15 70.57 84.88 87.5 86.7 86.6
02/11/2018 13:06:16 71.65 71.55 89.01 77.1 77.2 77.4 76.81 71.06 84.34 87.5 86.7 86.6
02/11/2018 13:06:17 70.66 71.52 89.01 77.1 77.2 77.4 75.48 71.2 84.34 87.5 86.7 86.6
02/11/2018 13:06:18 76.62 75.61 86.75 77.1 77.2 77.4 77.5 71.55 82.36 87.5 86.7 86.6
02/11/2018 13:06:19 72.72 75 86.05 77.1 77.2 77.4 76.42 71.21 80.98 87.5 86.7 86.6
02/11/2018 13:06:20 74.42 74.72 84.13 77.1 77.2 77.4 77.99 72.21 79 87.5 86.7 86.6
02/11/2018 13:06:21 69.73 74.72 80.96 77.1 77.2 77.4 76.19 72.21 76.59 87.5 86.7 86.6
02/11/2018 13:06:22 71.68 72.32 80.27 77.1 77.2 77.3 77.06 71.53 76.19 87.5 86.7 86.6
02/11/2018 13:06:23 70.55 73.05 77.29 77.1 77.2 77.3 75.67 71.95 74.54 87.5 86.7 86.6
02/11/2018 13:06:24 69.85 71 75.61 77.1 77.2 77.3 75.01 70.27 74.54 87.5 86.7 86.6
02/11/2018 13:06:25 78.12 76.72 76.72 77.1 77.2 77.3 80.75 73.53 74.54 87.5 86.7 86.6
02/11/2018 13:06:26 73.08 75.85 76.72 77.1 77.2 77.3 77.58 73.44 74.54 87.5 86.7 86.6
02/11/2018 13:06:27 70.29 74.23 76.72 77.1 77.2 77.3 75.98 72.48 74.54 87.5 86.7 86.6
02/11/2018 13:06:28 76.95 76.13 76.72 77.1 77.2 77.3 84.49 78.16 78.16 87.5 86.7 86.6
02/11/2018 13:06:29 74.13 76.09 76.72 77.1 77.2 77.3 81.25 78.32 78.32 87.5 86.7 86.6
02/11/2018 13:06:30 70.27 74.81 76.72 77.1 77.2 77.3 75.24 76.36 78.32 87.5 86.7 86.6
02/11/2018 13:06:31 75.03 74.23 76.72 77.1 77.2 77.3 79.5 73.82 78.32 87.5 86.7 86.6
02/11/2018 13:06:32 75.13 75.62 76.72 77.1 77.2 77.3 79.65 74.41 78.32 87.5 86.7 86.6
02/11/2018 13:06:33 71.78 74.43 76.72 77.1 77.2 77.3 77.61 73.69 78.32 87.5 86.7 86.6
02/11/2018 13:06:34 69.34 72.78 76.72 77.1 77.2 77.3 75.7 72.51 78.32 87.5 86.7 86.6
02/11/2018 13:06:35 69.44 71.06 76.72 77.1 77.2 77.3 75 71.18 78.32 87.5 86.7 86.6
02/11/2018 13:06:36 69.06 69.98 76.72 77.1 77.2 77.3 75.22 70.05 78.32 87.5 86.7 86.6
02/11/2018 13:06:37 70.2 70.34 76.72 77.1 77.2 77.3 75.73 70.26 78.32 87.5 86.7 86.6
02/11/2018 13:06:38 67.17 70.46 76.72 77.1 77.2 77.3 74.25 70.44 78.32 87.5 86.7 86.6
02/11/2018 13:06:39 65.15 68.37 76.72 77.1 77.2 77.3 73.52 69.02 78.32 87.5 86.7 86.6
02/11/2018 13:06:40 70.69 70.01 76.72 77.1 77.1 77.3 77.53 71.19 78.32 87.5 86.7 86.6
02/11/2018 13:06:41 74.55 73.88 76.72 77.1 77.1 77.3 79.06 72.93 78.32 87.5 86.7 86.6
02/11/2018 13:06:42 69.69 73.92 76.72 77 77.1 77.3 76.44 73.08 78.32 87.5 86.7 86.6
02/11/2018 13:06:43 64.61 71.44 76.72 77 77.1 77.3 72.79 71.4 78.32 87.5 86.7 86.6
02/11/2018 13:06:44 67.69 68.53 76.72 77 77.1 77.3 74.04 69.2 78.32 87.5 86.7 86.6
02/11/2018 13:06:45 69.34 69.34 76.72 77 77.1 77.3 75.97 70.18 78.32 87.5 86.6 86.6
02/11/2018 13:06:46 76.62 74.93 76.72 76.9 77.1 77.3 81.61 74.36 78.32 87.5 86.6 86.6
02/11/2018 13:06:47 74.85 75.84 76.72 76.9 77.1 77.3 79.1 74.56 78.32 87.5 86.6 86.6
02/11/2018 13:06:48 70.7 74.57 76.72 76.9 77.1 77.3 77.22 73.74 78.32 87.5 86.6 86.6
02/11/2018 13:06:49 66.49 72.21 76.72 76.8 77.1 77.3 75.36 72.2 78.32 87.5 86.6 86.6
02/11/2018 13:06:50 67.56 69.56 76.72 76.8 77.1 77.3 74.82 70.85 78.32 87.4 86.6 86.6
02/11/2018 13:06:51 77.99 76.58 76.72 76.8 77.1 77.3 80.39 73.68 78.32 87.4 86.6 86.6
02/11/2018 13:06:52 81.3 80.41 80.41 76.8 77.1 77.3 82.29 75.98 78.32 87.4 86.6 86.6
02/11/2018 13:06:53 78.85 80.69 80.69 76.8 77.1 77.3 91.86 85.63 85.63 87.5 86.6 86.6
02/11/2018 13:06:54 74.01 79.48 80.69 76.8 77.1 77.3 85.01 85.61 85.63 87.5 86.6 86.6
02/11/2018 13:06:55 74.02 77.09 80.69 76.8 77.1 77.3 78.65 82.49 85.63 87.5 86.6 86.6
02/11/2018 13:06:56 78.71 77.6 80.69 76.8 77.1 77.2 82.02 79 85.63 87.5 86.6 86.6
02/11/2018 13:06:57 77.62 78.06 80.69 76.8 77.1 77.2 80.86 77.46 85.63 87.5 86.6 86.6
02/11/2018 13:06:58 70.61 77.48 80.69 76.8 77.1 77.2 76.79 76.09 85.63 87.4 86.6 86.6
02/11/2018 13:06:59 80.85 80.06 80.69 76.8 77.1 77.2 83.45 77.19 85.63 87.4 86.6 86.6
02/11/2018 13:07:00 81.14 81.08 81.08 76.8 77.1 77.2 83.22 77.63 85.63 87.4 86.7 86.6
02/11/2018 13:07:01 77.91 81.1 81.1 76.8 77.1 77.2 80.32 77.57 85.63 87.4 86.7 86.6
02/11/2018 13:07:02 77.7 79.06 81.1 76.8 77.1 77.2 80.79 75.88 85.63 87.4 86.7 86.6
02/11/2018 13:07:03 71.37 78.62 81.1 76.8 77.1 77.2 76.59 75.58 85.63 87.4 86.7 86.6
02/11/2018 13:07:04 79.37 79.31 81.1 76.8 77.2 77.2 80.83 75.34 85.63 87.4 86.7 86.6
02/11/2018 13:07:05 78.37 78.96 81.1 76.7 77.2 77.1 79.83 74.8 85.63 87.4 86.7 86.6
02/11/2018 13:07:06 63.88 78.31 81.1 76.7 77.2 77.1 72.91 74.23 85.63 87.4 86.7 86.6
02/11/2018 13:07:07 73.93 74.75 81.1 76.7 77.2 77.1 77.81 72.41 85.63 87.4 86.7 86.6
02/11/2018 13:07:08 76.91 76.26 81.1 76.7 77.2 77.1 81.85 75.11 85.63 87.4 86.7 86.6
02/11/2018 13:07:09 77.24 77.98 81.1 76.7 77.2 77.1 80.42 75.74 85.63 87.4 86.7 86.6
02/11/2018 13:07:10 80.91 79.92 81.1 76.7 77.2 77.1 83.84 77.15 85.63 87.4 86.7 86.6
02/11/2018 13:07:11 73.34 79.78 81.1 76.7 77.2 77.1 78.49 77.14 85.63 87.4 86.6 86.6
02/11/2018 13:07:12 82.17 81.44 81.44 76.7 77.2 77.1 83.18 77.25 85.63 87.4 86.6 86.6
02/11/2018 13:07:13 86.13 85.37 85.37 76.8 77.2 77.1 88.84 82.18 85.63 87.3 86.7 86.6
02/11/2018 13:07:14 73.25 84.76 85.37 76.8 77.2 77.1 79.58 81.7 85.63 87.3 86.7 86.6
02/11/2018 13:07:15 71.14 80.9 85.37 76.8 77.2 77.1 77.22 78.37 85.63 87.3 86.7 86.6
02/11/2018 13:07:16 72.8 77.4 85.37 76.7 77.2 77.1 76.8 75.49 85.63 87.3 86.6 86.6
02/11/2018 13:07:17 71.63 75.58 85.37 76.7 77.2 77.1 76.58 73.56 85.63 87.2 86.6 86.6
02/11/2018 13:07:18 68.69 73.36 85.37 76.7 77.2 77.1 74.64 71.85 85.63 87.2 86.6 86.6
02/11/2018 13:07:19 71.59 72.08 85.37 76.7 77.2 77.1 75.56 70.33 85.63 87.2 86.6 86.6
02/11/2018 13:07:20 69.42 71.86 85.37 76.7 77.2 77.1 74.91 70.39 85.63 87.1 86.6 86.6
02/11/2018 13:07:21 62.85 69.95 85.37 76.7 77.2 77.1 71.85 69.35 85.63 87.1 86.6 86.6
02/11/2018 13:07:22 73.35 72.51 85.37 76.6 77.2 77 77.14 70.67 85.63 87.1 86.6 86.6
02/11/2018 13:07:23 64.19 71.97 85.37 76.6 77.2 77 73.97 70.71 85.61 87.1 86.6 86.6
02/11/2018 13:07:24 70.36 70.34 85.37 76.6 77.2 77 75.93 69.99 82.49 87 86.6 86.6
02/11/2018 13:07:25 75.1 73.47 85.37 76.5 77.2 77 78.96 72.17 82.18 87 86.6 86.6
02/11/2018 13:07:26 72.86 73.64 85.37 76.5 77.2 77 80.81 74.42 82.18 86.9 86.6 86.6
02/11/2018 13:07:27 72.02 73.04 85.37 76.5 77.2 77 80.92 74.99 82.18 86.9 86.6 86.6
02/11/2018 13:07:28 68.48 72.69 85.37 76.5 77.2 77 76.47 74.88 82.18 86.9 86.6 86.6
02/11/2018 13:07:29 71.96 71.79 85.37 76.5 77.2 77 79.09 73.62 82.18 86.9 86.6 86.6
02/11/2018 13:07:30 65.4 71.18 85.37 76.4 77.2 77 75.24 72.84 82.18 86.8 86.6 86.6
02/11/2018 13:07:31 77.72 76.61 85.37 76.4 77.2 77 79.28 73.18 82.18 86.8 86.6 86.6
02/11/2018 13:07:32 78.39 78.84 85.37 76.4 77.2 77 83.48 76.51 82.18 86.8 86.6 86.5
02/11/2018 13:07:33 78.57 78.34 85.37 76.3 77.2 77 82.83 77.33 82.18 86.7 86.6 86.5
02/11/2018 13:07:34 71.75 78.01 85.37 76.3 77.2 77 79.33 76.59 82.18 86.7 86.6 86.5
02/11/2018 13:07:35 76.72 76.3 85.37 76.3 77.2 77 81.28 75.51 82.18 86.7 86.6 86.5
02/11/2018 13:07:36 73.92 76.36 85.37 76.3 77.2 77 78.87 75.42 82.18 86.6 86.6 86.5
02/11/2018 13:07:37 77.59 76.75 85.37 76.3 77.2 77 80.57 74.83 82.18 86.6 86.6 86.5
02/11/2018 13:07:38 79.29 79.11 85.37 76.3 77.2 77 83.92 77.32 82.18 86.6 86.6 86.5
02/11/2018 13:07:39 75.29 78.61 85.37 76.3 77.2 77 81.68 77.22 82.18 86.6 86.6 86.5
02/11/2018 13:07:40 77.92 77.83 85.37 76.3 77.1 77 89.98 83.06 83.06 86.5 86.6 86.5
02/11/2018 13:07:41 75.17 77.39 85.37 76.3 77.1 77 84.41 81.85 83.06 86.5 86.6 86.5
02/11/2018 13:07:42 76.43 77.44 85.37 76.3 77.1 77 87.42 81.28 83.06 86.5 86.6 86.5
02/11/2018 13:07:43 74.76 75.93 84.76 76.3 77.1 77 83.18 81.32 83.06 86.5 86.6 86.5
02/11/2018 13:07:44 76.2 77.14 80.9 76.3 77.1 77 78.61 78.94 83.06 86.5 86.6 86.5
02/11/2018 13:07:45 71.01 75.3 79.11 76.3 77.1 77 77.62 76.09 83.06 86.5 86.6 86.5
02/11/2018 13:07:46 74.37 75.48 79.11 76.3 77.1 77 78.39 74.4 83.06 86.5 86.6 86.5
02/11/2018 13:07:47 73.31 73.94 79.11 76.3 77.1 77 78.83 73.5 83.06 86.4 86.6 86.5
02/11/2018 13:07:48 78.04 76.81 79.11 76.4 77.1 77 81.97 75.42 83.06 86.4 86.6 86.5
02/11/2018 13:07:49 73.4 76.55 79.11 76.4 77.1 77 82.65 76.53 83.06 86.4 86.6 86.5
02/11/2018 13:07:50 74.15 74.76 79.11 76.4 77.1 77 83.14 77.42 83.06 86.4 86.6 86.5
02/11/2018 13:07:51 72.41 74.57 79.11 76.3 77.1 76.9 79.17 76.93 83.06 86.4 86.6 86.5
02/11/2018 13:07:52 72.68 73.43 79.11 76.3 77.1 76.9 78.88 75.16 83.06 86.4 86.6 86.5
02/11/2018 13:07:53 71.7 73.12 79.11 76.3 77.1 76.9 78.71 74.06 83.06 86.3 86.6 86.5
02/11/2018 13:07:54 75.33 74.76 79.11 76.3 77.1 76.9 81.92 75.39 83.06 86.3 86.6 86.5
02/11/2018 13:07:55 75.99 75.92 79.11 76.3 77.1 76.9 82.54 76.37 83.06 86.2 86.6 86.5
02/11/2018 13:07:56 76.62 76.91 79.11 76.3 77.1 76.9 82.02 77.13 83.06 86.2 86.6 86.5
02/11/2018 13:07:57 72.87 75.8 79.11 76.3 77.1 76.9 79.54 76.04 83.06 86.2 86.6 86.5
02/11/2018 13:07:58 70.55 73.99 79.11 76.3 77.1 76.9 78.11 74.66 83.06 86.2 86.6 86.5
02/11/2018 13:07:59 75.55 75 79.11 76.3 77.1 76.9 81.17 75.19 83.06 86.1 86.6 86.5
02/11/2018 13:08:00 77.28 76.58 79.11 76.3 77.1 76.9 83.5 76.98 83.06 86 86.6 86.5
02/11/2018 13:08:01 78.06 77.64 79.11 76.3 77.1 76.9 84.77 78.49 83.06 86 86.6 86.5
02/11/2018 13:08:02 76.06 77.61 79.11 76.3 77.1 76.9 82.74 78.46 83.06 86 86.6 86.5
02/11/2018 13:08:03 76.6 77.52 79.11 76.3 77.1 76.9 81.13 77.7 83.06 85.9 86.6 86.5
02/11/2018 13:08:04 76.48 77.48 79.11 76.3 77.1 76.9 83.63 77.43 83.06 85.9 86.6 86.5
02/11/2018 13:08:05 76.41 76.58 79.11 76.3 77.1 76.9 84.66 78.54 83.06 85.9 86.6 86.5
02/11/2018 13:08:06 74.57 76.71 79.11 76.3 77.1 76.9 83.31 78.52 83.06 85.8 86.6 86.5
02/11/2018 13:08:07 75.23 75.9 79.11 76.3 77.1 76.9 82.28 78.09 83.06 85.8 86.6 86.5
02/11/2018 13:08:08 77.52 77.09 78.61 76.3 77.1 76.9 84.17 77.99 83.06 85.8 86.6 86.5
02/11/2018 13:08:09 77.42 77.72 77.83 76.3 77.1 76.9 81.65 78 83.06 85.7 86.6 86.5
02/11/2018 13:08:10 75.95 77.19 77.72 76.3 77.1 76.9 85.47 78.86 81.85 85.7 86.6 86.5
02/11/2018 13:08:11 74.34 76.58 77.72 76.3 77.1 76.9 82.29 78.9 81.32 85.7 86.6 86.5
02/11/2018 13:08:12 67.31 74.64 77.72 76.3 77.1 76.9 74.21 77.18 81.32 85.6 86.6 86.5
02/11/2018 13:08:13 71.27 71.98 77.72 76.3 77.1 76.9 78.04 73.83 78.94 85.6 86.6 86.5
02/11/2018 13:08:14 77.8 76.12 77.72 76.3 77.1 76.9 81.61 74.96 78.9 85.6 86.6 86.5
02/11/2018 13:08:15 80.42 79.43 79.43 76.3 77.1 76.9 83.1 76.82 78.9 85.5 86.6 86.5
02/11/2018 13:08:16 79.2 79.49 79.49 76.3 77.1 76.8 85.51 79.33 79.33 85.5 86.6 86.5
02/11/2018 13:08:17 79.8 79.81 79.81 76.3 77.1 76.8 86.18 80.61 80.61 85.5 86.6 86.5
02/11/2018 13:08:18 79.69 79.81 79.81 76.3 77.2 76.8 84.34 79.76 80.61 85.5 86.6 86.5
02/11/2018 13:08:19 78.17 79.83 79.83 76.4 77.2 76.8 84.3 79.28 80.61 85.5 86.6 86.5
02/11/2018 13:08:20 78.84 78.91 79.83 76.4 77.2 76.8 85 79.1 80.61 85.5 86.6 86.5
02/11/2018 13:08:21 77.77 78.91 79.83 76.4 77.2 76.8 84.29 79.26 80.61 85.5 86.6 86.5
02/11/2018 13:08:22 77.65 78.28 79.83 76.4 77.2 76.8 82.57 78.69 80.61 85.5 86.6 86.5
02/11/2018 13:08:23 78.43 78.52 79.83 76.4 77.2 76.8 85.08 79.06 80.61 85.5 86.6 86.5
02/11/2018 13:08:24 72.21 78.08 79.83 76.4 77.2 76.8 87.41 80.91 80.91 85.4 86.6 86.5
02/11/2018 13:08:25 73.29 75.27 79.83 76.4 77.2 76.8 87.66 81.62 81.62 85.4 86.6 86.5
02/11/2018 13:08:26 76.77 76.35 79.83 76.4 77.2 76.8 86.71 82.05 82.05 85.4 86.6 86.5
02/11/2018 13:08:27 77.17 77.13 79.83 76.4 77.2 76.8 81.95 80.91 82.05 85.4 86.6 86.5
02/11/2018 13:08:28 78.08 78.32 79.83 76.4 77.2 76.8 83.58 78.82 82.05 85.3 86.6 86.5
02/11/2018 13:08:29 73.3 77.35 79.83 76.4 77.2 76.8 83.69 78.21 82.05 85.3 86.6 86.5
02/11/2018 13:08:30 70.62 75.24 79.83 76.4 77.2 76.8 85.19 79.08 82.05 85.2 86.6 86.5
02/11/2018 13:08:31 75.99 75.23 79.83 76.4 77.2 76.8 85.97 80.14 82.05 85.2 86.7 86.5
02/11/2018 13:08:32 79.45 78.39 79.83 76.4 77.2 76.8 84.72 79.71 82.05 85.2 86.7 86.5
02/11/2018 13:08:33 79.14 79.03 79.83 76.4 77.2 76.8 85.08 79.54 82.05 85.2 86.7 86.5
02/11/2018 13:08:34 78.17 79.06 79.83 76.4 77.2 76.8 84.69 79.45 82.05 85.1 86.7 86.5
02/11/2018 13:08:35 77.62 78.37 79.83 76.4 77.2 76.8 84.64 79.14 82.05 85.1 86.7 86.5
02/11/2018 13:08:36 75.23 77.88 79.83 76.4 77.2 76.8 85.5 79.6 82.05 85 86.7 86.5
02/11/2018 13:08:37 73.7 76.2 79.83 76.4 77.2 76.8 85.78 79.92 82.05 85 86.7 86.5
02/11/2018 13:08:38 74.48 75.37 79.83 76.4 77.2 76.8 85.28 80.2 82.05 85 86.7 86.5
02/11/2018 13:08:39 75.62 75.59 79.83 76.4 77.2 76.8 84.98 79.58 82.05 84.9 86.7 86.4
02/11/2018 13:08:40 76.15 76.97 79.83 76.4 77.2 76.8 85.04 79.62 82.05 84.9 86.7 86.4
02/11/2018 13:08:41 71.7 75.45 79.83 76.4 77.2 76.8 82.09 79.37 82.05 84.9 86.7 86.4
02/11/2018 13:08:42 75.08 74.63 79.83 76.4 77.2 76.8 81.96 77.38 82.05 84.8 86.7 86.4
02/11/2018 13:08:43 77.47 76.94 79.83 76.4 77.2 76.8 84.57 78.48 82.05 84.8 86.7 86.4
02/11/2018 13:08:44 75.12 76.72 79.83 76.4 77.2 76.8 83.1 78.54 82.05 84.7 86.7 86.4
02/11/2018 13:08:45 74.59 75.85 79.83 76.4 77.2 76.8 81.94 77.71 82.05 84.7 86.7 86.4
02/11/2018 13:08:46 74.86 75.22 79.83 76.4 77.2 76.8 83.73 77.71 82.05 84.7 86.7 86.4
02/11/2018 13:08:47 75.06 75.3 79.83 76.4 77.2 76.8 81.62 77.74 82.05 84.6 86.7 86.4
02/11/2018 13:08:48 72.03 75.13 79.83 76.4 77.2 76.8 79.81 76.57 82.05 84.6 86.6 86.4
02/11/2018 13:08:49 82.46 80.93 80.93 76.4 77.2 76.8 86.14 79.16 82.05 84.5 86.6 86.4
02/11/2018 13:08:50 79.45 81.33 81.33 76.4 77.2 76.8 85.14 79.74 82.05 84.5 86.6 86.4
02/11/2018 13:08:51 79.52 80.1 81.33 76.4 77.2 76.8 84.44 79.17 82.05 84.4 86.7 86.4
02/11/2018 13:08:52 79.35 79.62 81.33 76.5 77.2 76.8 84.14 78.84 82.05 84.4 86.7 86.4
02/11/2018 13:08:53 76.59 79.85 81.33 76.5 77.2 76.8 82.03 78.81 82.05 84.4 86.7 86.4
02/11/2018 13:08:54 77.51 78.22 81.33 76.5 77.2 76.8 82.23 77.16 82.05 84.4 86.7 86.4
02/11/2018 13:08:55 80.87 80.2 81.33 76.5 77.2 76.8 85.1 78.75 82.05 84.4 86.7 86.4
02/11/2018 13:08:56 78.85 79.81 81.33 76.5 77.2 76.8 85.44 79.55 80.91 84.4 86.7 86.4
02/11/2018 13:08:57 81.8 81.09 81.33 76.6 77.2 76.8 85.66 79.85 80.2 84.4 86.7 86.4
02/11/2018 13:08:58 77.88 81.1 81.33 76.6 77.2 76.8 83.36 79.87 80.2 84.4 86.7 86.4
02/11/2018 13:08:59 70.95 79.11 81.33 76.6 77.2 76.8 79.8 78.39 80.2 84.4 86.7 86.4
02/11/2018 13:09:00 80.2 79.5 81.33 76.6 77.2 76.8 84.77 78.63 80.2 84.4 86.7 86.4
02/11/2018 13:09:01 79.73 80.07 81.33 76.6 77.2 76.8 85.22 79.31 80.2 84.4 86.7 86.4
02/11/2018 13:09:02 80.04 80.34 81.33 76.7 77.2 76.8 84.81 79.41 80.2 84.4 86.7 86.4
02/11/2018 13:09:03 77.85 80.09 81.33 76.7 77.2 76.8 83.61 79 80.2 84.4 86.7 86.4
02/11/2018 13:09:04 74.4 78.99 81.33 76.7 77.2 76.8 80.66 78.47 80.2 84.4 86.7 86.4
02/11/2018 13:09:05 70.43 76.52 81.33 76.7 77.2 76.8 77.85 76.46 80.2 84.4 86.7 86.4
02/11/2018 13:09:06 68.08 73.92 81.33 76.7 77.2 76.8 75.21 74.47 80.2 84.4 86.7 86.4
02/11/2018 13:09:07 74.76 74.8 81.33 76.7 77.2 76.8 78.27 72.99 80.2 84.3 86.6 86.4
02/11/2018 13:09:08 73.73 75.18 81.33 76.7 77.2 76.8 77.31 73.14 79.87 84.3 86.6 86.4
02/11/2018 13:09:09 70.15 73.91 81.33 76.7 77.2 76.8 76.01 72.13 79.87 84.3 86.6 86.4
02/11/2018 13:09:10 67.59 71.63 81.33 76.7 77.2 76.8 74.02 70.75 79.87 84.3 86.6 86.4
02/11/2018 13:09:11 64.82 69.52 81.33 76.7 77.2 76.8 71.93 69.35 79.87 84.3 86.6 86.4
02/11/2018 13:09:12 65.3 67.16 81.33 76.6 77.2 76.8 73.29 68.19 79.87 84.3 86.6 86.4
02/11/2018 13:09:13 64.53 66.13 81.33 76.6 77.2 76.8 75.66 69.74 79.87 84.3 86.6 86.4
02/11/2018 13:09:14 71.18 69.73 81.33 76.6 77.2 76.8 76.9 70.49 79.87 84.2 86.6 86.4
02/11/2018 13:09:15 69.53 70.19 81.33 76.6 77.2 76.8 75.24 70.63 79.87 84.2 86.6 86.4
02/11/2018 13:09:16 67.37 69.62 81.33 76.6 77.2 76.8 73.87 69.84 79.87 84.2 86.6 86.4
02/11/2018 13:09:17 65.28 68.12 81.33 76.6 77.2 76.8 74.11 68.82 79.87 84.2 86.6 86.4
02/11/2018 13:09:18 64.91 66.62 81.33 76.6 77.2 76.8 72.52 68.58 79.87 84.2 86.6 86.4
02/11/2018 13:09:19 65.73 65.97 81.33 76.6 77.2 76.8 73.1 67.69 79.87 84.2 86.6 86.4
02/11/2018 13:09:20 72.53 71.67 81.1 76.6 77.2 76.8 76.11 69.9 79.87 84.2 86.6 86.4
02/11/2018 13:09:21 76.58 75.68 81.1 76.6 77.2 76.8 79.66 73.09 79.87 84.1 86.6 86.4
02/11/2018 13:09:22 78.84 78.02 81.1 76.6 77.2 76.8 81.35 74.97 79.87 84.1 86.6 86.4
02/11/2018 13:09:23 79.86 79.55 81.1 76.7 77.2 76.8 83.43 77.15 79.87 84.1 86.6 86.4
02/11/2018 13:09:24 76.43 79.25 81.1 76.7 77.2 76.8 80.07 76.92 79.87 84.1 86.6 86.4
02/11/2018 13:09:25 77.74 78.05 81.1 76.7 77.2 76.8 81.82 76.16 79.87 84.1 86.6 86.4
02/11/2018 13:09:26 79.14 78.9 81.1 76.7 77.2 76.8 83.21 77.21 79.87 84.1 86.6 86.4
02/11/2018 13:09:27 71.54 78.9 81.1 76.7 77.2 76.8 78.13 77.22 79.87 84.1 86.6 86.4
02/11/2018 13:09:28 67.85 75.76 80.34 76.7 77.2 76.8 75.65 74.84 79.41 84.1 86.6 86.4
02/11/2018 13:09:29 63.65 72.43 80.34 76.7 77.2 76.8 74.21 72.37 79.41 84.1 86.5 86.4
02/11/2018 13:09:30 64.44 69.02 80.34 76.7 77.2 76.8 74.1 70.29 79.41 84.1 86.5 86.4
02/11/2018 13:09:31 72.79 72.09 80.34 76.7 77.2 76.8 75.71 70.52 79.41 84.1 86.5 86.4
02/11/2018 13:09:32 66.4 70.97 80.09 76.7 77.2 76.8 73.17 69.57 79 84 86.5 86.4
02/11/2018 13:09:33 69.47 69.57 79.55 76.6 77.2 76.8 76.82 70.68 78.47 84 86.5 86.4
02/11/2018 13:09:34 72.22 71.83 79.55 76.6 77.2 76.8 77.02 71.25 77.22 83.9 86.5 86.4
02/11/2018 13:09:35 70.05 71.6 79.55 76.6 77.2 76.8 75.83 71.25 77.22 83.9 86.5 86.4
02/11/2018 13:09:36 72.63 72.07 79.55 76.6 77.2 76.8 77.87 71.89 77.22 83.8 86.5 86.4
02/11/2018 13:09:37 69.73 72.09 79.55 76.6 77.2 76.8 76.27 72.1 77.22 83.7 86.5 86.4
02/11/2018 13:09:38 73.2 72.68 79.55 76.6 77.2 76.8 88.87 81.43 81.43 83.7 86.5 86.4
02/11/2018 13:09:39 77.36 76.31 79.55 76.6 77.2 76.8 85.28 81.42 81.43 83.7 86.5 86.4
02/11/2018 13:09:40 74.61 76.49 79.55 76.6 77.2 76.8 91.27 84.26 84.26 83.7 86.5 86.4
02/11/2018 13:09:41 78.65 77.78 79.55 76.6 77.2 76.8 89.36 84.36 84.36 83.7 86.5 86.4
02/11/2018 13:09:42 81.2 80.98 80.98 76.6 77.2 76.8 91.82 85.61 85.61 83.7 86.5 86.4
02/11/2018 13:09:43 81.99 81.85 81.85 76.7 77.2 76.8 92.03 86.34 86.34 83.8 86.6 86.4
02/11/2018 13:09:44 79.43 81.66 81.85 76.7 77.2 76.8 88.55 86.06 86.34 83.7 86.6 86.4
02/11/2018 13:09:45 76.55 80.39 81.85 76.7 77.2 76.8 87.71 84.6 86.34 83.7 86.6 86.4
02/11/2018 13:09:46 73.89 78.4 81.85 76.7 77.2 76.8 85.63 83.13 86.34 83.6 86.6 86.4
02/11/2018 13:09:47 76.24 76.52 81.85 76.7 77.2 76.8 87.72 82.13 86.34 83.6 86.6 86.4
02/11/2018 13:09:48 75.83 76.58 81.85 76.7 77.2 76.8 88.87 82.74 86.34 83.6 86.6 86.4
02/11/2018 13:09:49 81.92 81.53 81.85 76.7 77.2 76.8 89.35 83.61 86.34 83.6 86.6 86.4
02/11/2018 13:09:50 78.27 79.92 81.85 76.7 77.2 76.8 91.39 85.2 86.34 83.6 86.6 86.4
02/11/2018 13:09:51 84.65 84.06 84.06 76.8 77.2 76.8 93.73 87.24 87.24 83.7 86.6 86.4
02/11/2018 13:09:52 79.16 82.62 84.06 76.8 77.2 76.8 94.01 87.97 87.97 83.8 86.6 86.4
02/11/2018 13:09:53 78.58 81.09 84.06 76.8 77.2 76.8 90.37 88 88 83.8 86.6 86.4
02/11/2018 13:09:54 80.1 79.93 84.06 76.8 77.2 76.8 90.21 86.13 88 83.8 86.6 86.4
02/11/2018 13:09:55 80.2 80.3 84.06 76.8 77.2 76.8 93.65 87.21 88 83.9 86.7 86.4
02/11/2018 13:09:56 81.6 81.24 84.06 76.9 77.2 76.8 93.54 87.93 88 83.9 86.7 86.4
02/11/2018 13:09:57 81.71 81.55 84.06 76.9 77.2 76.8 91.9 87.54 88 84 86.7 86.4
02/11/2018 13:09:58 81.71 81.9 84.06 76.9 77.2 76.8 89.1 86.71 88 84 86.7 86.5
02/11/2018 13:09:59 79.15 81.69 84.06 76.9 77.2 76.8 89.34 84.91 88 84 86.7 86.5
02/11/2018 13:10:00 78.11 80.12 84.06 76.9 77.2 76.8 89.86 84.37 88 84 86.7 86.5
02/11/2018 13:10:01 78.74 79.59 84.06 77 77.2 76.8 89.04 84.35 88 84 86.7 86.5
02/11/2018 13:10:02 79.43 79.29 84.06 77 77.2 76.8 90.21 84.33 88 84 86.7 86.5
02/11/2018 13:10:03 79.41 79.58 84.06 77 77.2 76.8 92.36 86.42 88 84 86.8 86.5
02/11/2018 13:10:04 78.3 79.49 84.06 77 77.2 76.8 92.79 87.18 88 84.1 86.7 86.5
02/11/2018 13:10:05 78.11 78.82 84.06 77 77.2 76.8 92.57 87.49 88 84.2 86.8 86.5
02/11/2018 13:10:06 77.73 78.55 84.06 77 77.2 76.8 91.22 86.81 88 84.3 86.8 86.5
02/11/2018 13:10:07 81.55 80.96 84.06 77.1 77.2 76.8 91.42 86.02 88 84.3 86.8 86.5
02/11/2018 13:10:08 83.1 82.33 84.06 77.1 77.2 76.8 93.01 87.02 88 84.4 86.8 86.5
02/11/2018 13:10:09 81.82 82.42 84.06 77.2 77.2 76.8 93.33 87.42 88 84.5 86.8 86.5
02/11/2018 13:10:10 82.02 82.29 84.06 77.2 77.2 76.8 92.72 87.69 88 84.6 86.8 86.5
02/11/2018 13:10:11 78.48 82.01 84.06 77.2 77.2 76.8 89.79 87.12 88 84.7 86.8 86.5
02/11/2018 13:10:12 77.92 80.15 84.06 77.2 77.2 76.9 88.58 85.36 88 84.7 86.8 86.5
02/11/2018 13:10:13 78.1 78.74 84.06 77.3 77.2 76.9 90.76 84.75 88 84.7 86.8 86.5
02/11/2018 13:10:14 80.08 79.61 84.06 77.3 77.2 76.9 89.76 84.86 88 84.8 86.8 86.5
02/11/2018 13:10:15 80.3 80.1 84.06 77.3 77.2 76.9 89.47 84.41 88 84.8 86.8 86.5
02/11/2018 13:10:16 80.53 80.53 84.06 77.3 77.2 76.9 93.76 87.34 88 84.9 86.8 86.5
02/11/2018 13:10:17 83.62 82.93 84.06 77.4 77.2 76.9 96.05 89.85 89.85 85.1 86.9 86.5
02/11/2018 13:10:18 79.42 82.68 84.06 77.4 77.2 76.9 95.23 89.41 89.85 85.3 86.9 86.5
02/11/2018 13:10:19 79.09 80.97 84.06 77.4 77.2 76.9 92.62 89.46 89.85 85.3 86.9 86.5
02/11/2018 13:10:20 77.54 79.85 84.06 77.5 77.2 76.9 90.91 87.81 89.85 85.4 86.9 86.5
02/11/2018 13:10:21 78.8 78.87 82.93 77.5 77.2 76.9 91.23 86.22 89.85 85.4 86.9 86.5
02/11/2018 13:10:22 78.4 78.81 82.93 77.5 77.2 76.9 90.82 85.79 89.85 85.5 86.9 86.5
02/11/2018 13:10:23 78.61 79.15 82.93 77.5 77.2 76.9 89.95 85.28 89.85 85.5 86.9 86.5
02/11/2018 13:10:24 75.62 78.59 82.93 77.5 77.2 76.9 91 85.84 89.85 85.6 86.9 86.5
02/11/2018 13:10:25 72.59 76.81 82.93 77.5 77.2 76.9 84.22 84.89 89.85 85.6 86.9 86.5
02/11/2018 13:10:26 70.46 74.59 82.93 77.5 77.2 76.9 78.78 81.86 89.85 85.6 86.9 86.5
02/11/2018 13:10:27 75.61 75.26 82.93 77.5 77.2 76.9 81.43 78.43 89.85 85.5 86.9 86.5
02/11/2018 13:10:28 72.64 74.93 82.93 77.5 77.1 76.9 78.98 76.97 89.85 85.5 86.9 86.5
02/11/2018 13:10:29 76.73 76.7 82.93 77.5 77.1 76.9 82.04 76.54 89.85 85.5 86.9 86.5
02/11/2018 13:10:30 83.06 81.32 82.93 77.5 77.1 76.9 87.39 80.21 89.85 85.5 86.9 86.5
02/11/2018 13:10:31 80.61 81.64 82.93 77.5 77.1 76.9 84.54 80.12 89.85 85.5 86.9 86.5
02/11/2018 13:10:32 73.48 80.69 82.93 77.5 77.1 76.9 80.09 79.25 89.85 85.5 86.9 86.5
02/11/2018 13:10:33 85.1 83.34 83.34 77.6 77.1 76.9 86.04 79.4 89.85 85.5 86.9 86.5
02/11/2018 13:10:34 69.23 83.01 83.34 77.6 77.1 76.9 73.87 78.86 89.85 85.5 86.9 86.5
02/11/2018 13:10:35 76.85 79.47 83.34 77.6 77.1 76.9 78.35 75.36 89.85 85.5 86.9 86.5
02/11/2018 13:10:36 71.17 77.57 83.34 77.6 77.1 76.9 74.77 73.58 89.85 85.5 86.9 86.5
02/11/2018 13:10:37 64.86 74.76 83.34 77.6 77.1 76.9 73.25 71.31 89.85 85.5 86.9 86.5
02/11/2018 13:10:38 68.88 71.18 83.34 77.6 77.1 76.9 75.38 69.78 89.85 85.5 86.9 86.5
02/11/2018 13:10:39 66 70.17 83.34 77.6 77 76.9 72.97 69.97 89.85 85.5 86.9 86.5
02/11/2018 13:10:40 81.12 79.3 83.34 77.6 77.1 76.9 82.56 75.47 89.85 85.5 86.9 86.5
02/11/2018 13:10:41 72.72 78.59 83.34 77.6 77 76.9 75.44 74.55 89.85 85.5 86.9 86.5
02/11/2018 13:10:42 68.18 75.74 83.34 77.6 77 76.9 72.57 72.11 89.85 85.5 86.9 86.5
02/11/2018 13:10:43 61.84 72.41 83.34 77.6 77 76.9 70.07 69.43 89.85 85.5 86.9 86.5
02/11/2018 13:10:44 61.37 68.75 83.34 77.6 77 76.9 69.5 66.99 89.85 85.5 86.9 86.5
02/11/2018 13:10:45 61.07 65.66 83.34 77.4 77 76.9 69.46 65.28 89.85 85.4 86.9 86.5
02/11/2018 13:10:46 61.81 63.39 83.34 77.1 77 76.9 70.15 64.53 89.85 85.4 86.9 86.5
02/11/2018 13:10:47 66.24 65.82 83.34 77 76.6 76.9 73.07 66.9 89.46 85.4 86.8 86.5
02/11/2018 13:10:48 77.26 76.46 83.34 76.9 76.6 76.9 79.73 73.21 89.46 85.3 86.8 86.5
02/11/2018 13:10:49 77.27 77.29 83.34 76.8 76.6 76.9 80.78 74.76 87.81 85.3 86.8 86.5
02/11/2018 13:10:50 81.69 81.01 83.34 76.8 76.6 76.9 83.47 77.25 86.22 85.3 86.8 86.5
02/11/2018 13:10:51 75.85 80.11 83.34 76.8 76.6 76.9 78.48 76.66 85.84 85.3 86.8 86.5
02/11/2018 13:10:52 74.59 78.49 83.34 76.8 76.6 76.9 77.55 74.93 85.84 85.3 86.8 86.5
02/11/2018 13:10:53 72.72 76.11 83.34 76.8 76.6 76.9 75.25 72.94 85.84 85.3 86.8 86.5
02/11/2018 13:10:54 74.65 75.05 83.34 76.8 76.6 76.9 76.91 71.7 84.89 85.3 86.8 86.5
02/11/2018 13:10:55 79.99 79.62 83.34 76.8 76.6 76.9 80.78 74.77 81.86 85.3 86.8 86.5
02/11/2018 13:10:56 73.46 78.91 83.34 76.8 76.6 76.9 76.86 74.13 80.21 85.3 86.8 86.5
02/11/2018 13:10:57 73.08 76.37 83.34 76.8 76.6 76.9 75.75 72.58 80.21 85.3 86.8 86.5
02/11/2018 13:10:58 79.78 79.26 83.34 76.8 76.6 76.9 80.7 74.5 80.21 85.3 86.8 86.5
02/11/2018 13:10:59 74.82 79.07 83.34 76.8 76 76.9 77.35 74.53 80.21 85.3 86.7 86.5
02/11/2018 13:11:00 76.27 77.69 83.34 76.8 76 76.9 78.27 73.45 80.12 85.3 86.7 86.5
02/11/2018 13:11:01 71.19 76.73 83.34 76.8 76 76.9 75.05 72.89 79.4 85.3 86.7 86.5
02/11/2018 13:11:02 68.03 73.71 83.34 76.8 76 76.9 73.83 70.67 79.4 85.3 86.7 86.5
02/11/2018 13:11:03 61.82 70.98 83.01 76.8 76 76.9 69.24 69.17 78.86 85.3 86.7 86.5
02/11/2018 13:11:04 70.21 70.25 81.01 76.8 76 76.9 73.94 68 77.25 85.3 86.7 86.5
02/11/2018 13:11:05 74.62 73.59 81.01 76.8 76 76.9 78.89 72.3 77.25 85.3 86.7 86.5
02/11/2018 13:11:06 67.87 73.15 81.01 76.8 76 76.9 73.51 71.98 77.25 85.3 86.7 86.5
02/11/2018 13:11:07 80.8 79.4 81.01 76.9 76 76.9 81.79 74.94 77.25 85.3 86.7 86.5
02/11/2018 13:11:08 75.56 78.57 81.01 76.9 76 76.9 78.12 74.53 77.25 85.3 86.7 86.5
02/11/2018 13:11:09 72.38 76.6 81.01 76.9 76 76.9 76.78 73.1 77.25 85.3 86.7 86.5
02/11/2018 13:11:10 66.12 74.78 81.01 76.9 76 76.9 73.4 71.97 77.25 85.3 86.7 86.5
02/11/2018 13:11:11 75.54 75.38 81.01 76.9 76 76.9 77.65 71.88 77.25 85.3 86.7 86.5
02/11/2018 13:11:12 74.3 75.49 81.01 76.9 76 76.9 77.03 72.05 77.25 85.3 86.7 86.5
02/11/2018 13:11:13 62.79 74.59 81.01 76.9 76 76.9 69.84 71.4 77.25 85.3 86.7 86.5
02/11/2018 13:11:14 62.17 70.79 81.01 76.9 76 76.9 71.37 68.35 77.25 85.3 86.7 86.5
02/11/2018 13:11:15 62.23 67.44 81.01 76.9 76 76.9 71.71 66.98 77.25 85.3 86.7 86.5
02/11/2018 13:11:16 62.38 64.96 81.01 76.9 76 76.9 71.65 66.52 77.25 85.3 86.7 86.5
02/11/2018 13:11:17 67.27 66.65 81.01 76.9 76 76.9 75.4 69.21 77.25 85.3 86.7 86.5
02/11/2018 13:11:18 67.84 67.6 81.01 76.9 76 76.9 75.32 69.74 77.25 85.3 86.7 86.5
02/11/2018 13:11:19 64.18 67.45 81.01 76.9 76 76.9 73.52 69.42 77.25 85.3 86.7 86.5
02/11/2018 13:11:20 64.52 65.65 80.11 76.9 76 76.9 72.74 68.55 76.66 85.3 86.7 86.5
02/11/2018 13:11:21 63.96 65.09 79.62 76.9 76 76.9 73.24 67.85 74.94 85.3 86.7 86.5
02/11/2018 13:11:22 65.75 65.92 79.62 76.9 76 76.8 73.83 68.32 74.94 85.3 86.7 86.5
02/11/2018 13:11:23 66.93 66.28 79.62 76.9 76 76.8 74.6 68.61 74.94 85.3 86.7 86.5
02/11/2018 13:11:24 74 72.75 79.62 76.9 76 76.8 77.6 70.93 74.94 85.3 86.7 86.5
02/11/2018 13:11:25 71.46 72.94 79.4 76.8 76 76.8 75.65 71.28 74.94 85.3 86.7 86.4
02/11/2018 13:11:26 65.03 70.96 79.4 76.8 76 76.8 73.29 69.93 74.94 85.3 86.6 86.4
02/11/2018 13:11:27 61.73 68.31 79.4 76.8 76 76.8 72.24 68.67 74.94 85.3 86.6 86.4
02/11/2018 13:11:28 61.63 65.35 79.4 76.8 76 76.8 73.4 67.89 74.94 85.3 86.6 86.4
02/11/2018 13:11:29 65.6 65.14 79.4 76.8 76 76.8 74.58 68.61 74.94 85.3 86.6 86.4
02/11/2018 13:11:30 64.16 64.83 79.4 76.8 76 76.8 72.86 68.49 74.94 85.3 86.6 86.4
02/11/2018 13:11:31 66.19 65.81 79.4 76.8 76 76.8 75.74 69.57 74.94 85.3 86.6 86.4
02/11/2018 13:11:32 66.27 66.43 79.4 76.8 76 76.8 73.91 69.6 74.94 85.3 86.6 86.4
02/11/2018 13:11:33 65.13 65.85 79.4 76.8 76 76.8 74.09 69.06 74.94 85.3 86.6 86.4
02/11/2018 13:11:34 64 65.47 79.4 76.8 76 76.8 73.19 68.36 74.94 85.3 86.6 86.4
02/11/2018 13:11:35 63.38 64.47 79.4 76.8 76 76.8 72.95 67.82 74.94 85.3 86.6 86.4
02/11/2018 13:11:36 66.23 65.43 79.4 76.8 76 76.8 74.25 68.29 74.94 85.3 86.6 86.4
02/11/2018 13:11:37 73.3 72.55 78.57 76.8 76 76.8 76.42 70.32 74.53 85.3 86.6 86.4
02/11/2018 13:11:38 72.7 73.51 76.6 76.8 76 76.8 75.54 70.52 73.1 85.3 86.6 86.4
02/11/2018 13:11:39 69.34 74.09 75.49 76.8 76 76.8 73.99 70.94 72.05 85.3 86.6 86.4
02/11/2018 13:11:40 61.76 70.85 75.49 76.8 76 76.8 71.29 68.94 72.05 85.3 86.6 86.4
02/11/2018 13:11:41 61.69 67.37 75.49 76.8 76 76.8 71.73 67.21 72.05 85.3 86.6 86.4
02/11/2018 13:11:42 63.59 64.71 74.59 76.8 76 76.8 73.27 67.45 71.4 85.3 86.6 86.4
02/11/2018 13:11:43 62.59 64.07 74.09 76.8 76 76.8 73.33 67.96 71.28 85.3 86.6 86.4
02/11/2018 13:11:44 63.06 63.74 74.09 76.8 76 76.8 73.4 68.25 71.28 85.3 86.6 86.4
02/11/2018 13:11:45 62.8 63.05 74.09 76.8 76 76.8 72.38 67.36 71.28 85.3 86.6 86.4
02/11/2018 13:11:46 63.81 63.73 74.09 76.8 76 76.8 73.09 67.33 71.28 85.3 86.6 86.4
02/11/2018 13:11:47 63.28 63.81 74.09 76.8 76 76.8 72.7 67.39 71.28 85.3 86.6 86.4
02/11/2018 13:11:48 64.45 64.57 74.09 76.8 76 76.8 72.53 67.34 71.28 85.3 86.6 86.4
02/11/2018 13:11:49 61.38 63.84 74.09 76.8 76 76.8 71.3 66.85 71.28 85.3 86.6 86.4
02/11/2018 13:11:50 62.5 62.84 74.09 76.8 76 76.8 72.26 66.5 71.28 85.3 86.6 86.4
02/11/2018 13:11:51 65.19 64.61 74.09 76.7 76 76.8 73.18 67.17 71.28 85.3 86.6 86.4
02/11/2018 13:11:52 63.73 64.4 74.09 76.7 76 76.8 72.36 67.09 71.28 85.3 86.6 86.4
02/11/2018 13:11:53 66.85 66.22 74.09 76.7 76 76.8 73.84 67.88 71.28 85.2 86.6 86.4
02/11/2018 13:11:54 67.18 67.54 74.09 76.7 76 76.8 74.03 68.69 71.28 85.2 86.6 86.4
02/11/2018 13:11:55 65.5 66.77 74.09 76.7 76 76.8 73.68 68.22 70.94 85.2 86.6 86.4
02/11/2018 13:11:56 62.46 65.64 74.09 76.6 75.9 76.8 71.85 67.85 70.94 85.2 86.6 86.4
02/11/2018 13:11:57 63.95 64.07 74.09 76.6 75.9 76.8 72.93 67.2 70.94 85.2 86.6 86.4
02/11/2018 13:11:58 61.25 64.02 74.09 76.6 75.9 76.8 71.13 67.22 70.94 85.2 86.6 86.4
02/11/2018 13:11:59 64.8 64.3 74.09 76.6 75.9 76.8 72.98 66.96 70.94 85.2 86.6 86.4
02/11/2018 13:12:00 73.2 72.15 74.09 76.5 75.9 76.8 76.54 70.09 70.94 85.2 86.6 86.4
02/11/2018 13:12:01 66.32 70.39 74.09 76.5 75.9 76.8 72.83 69.17 70.94 85.2 86.6 86.4
02/11/2018 13:12:02 66.33 68.34 74.09 76.5 75.9 76.8 72.71 68.03 70.94 85.1 86.5 86.4
02/11/2018 13:12:03 69.96 70.08 74.09 76.5 75.9 76.8 75.14 68.95 70.94 85.1 86.5 86.4
02/11/2018 13:12:04 68.1 68.75 74.09 76.5 75.9 76.8 74.71 69 70.94 85.1 86.5 86.4
02/11/2018 13:12:05 81.32 80.54 80.54 76.5 76 76.8 85.51 78.99 78.99 85.2 86.5 86.4
02/11/2018 13:12:06 76.57 78.11 80.54 76.5 76 76.8 78.91 76.44 78.99 85.2 86.5 86.4
02/11/2018 13:12:07 71 76.78 80.54 76.5 76 76.8 74.56 74.54 78.99 85.2 86.5 86.4
02/11/2018 13:12:08 66.51 73.88 80.54 76.5 76 76.8 73.98 71.79 78.99 85.1 86.5 86.4
02/11/2018 13:12:09 62.09 70.72 80.54 76.5 75.9 76.8 72.61 69.87 78.99 85.1 86.5 86.4
02/11/2018 13:12:10 62.45 67.41 80.54 76.4 75.9 76.8 73.24 68.51 78.99 85.1 86.5 86.4
02/11/2018 13:12:11 65.44 65.42 80.54 76.4 75.9 76.8 73.83 68.28 78.99 85.1 86.5 86.4
02/11/2018 13:12:12 69.27 68.72 80.54 76.4 75.9 76.8 75.98 69.98 78.99 85.1 86.5 86.4
02/11/2018 13:12:13 71.39 70.97 80.54 76.2 75.9 76.8 76.34 70.7 78.99 85.1 86.5 86.4
02/11/2018 13:12:14 80.77 79.04 80.54 76.3 75.9 76.8 81.82 74.74 78.99 85.1 86.5 86.4
02/11/2018 13:12:15 67.26 78.76 80.54 76.3 75.9 76.8 74.06 74.61 78.99 85.1 86.5 86.4
02/11/2018 13:12:16 63.52 74.93 80.54 76.3 75.9 76.8 73.28 71.7 78.99 85.1 86.4 86.4
02/11/2018 13:12:17 66.27 71.23 80.54 76.3 75.9 76.8 75.07 69.8 78.99 85.1 86.4 86.4
02/11/2018 13:12:18 67.51 69.07 80.54 76.3 75.9 76.8 74.85 69.87 78.99 85.1 86.4 86.4
02/11/2018 13:12:19 67.75 68.66 80.54 76.3 75.9 76.8 74.32 69.6 78.99 85.1 86.4 86.4
02/11/2018 13:12:20 64.51 67.53 80.54 76.3 75.9 76.8 73.14 68.63 78.99 85.1 86.4 86.4
02/11/2018 13:12:21 60.9 65.82 80.54 76.3 75.9 76.8 71.59 67.83 78.99 85.1 86.4 86.4
02/11/2018 13:12:22 63.61 63.94 80.54 76.3 75.9 76.8 73.35 67.56 78.99 85.1 86.4 86.4
02/11/2018 13:12:23 66.74 66.12 80.54 76.3 75.9 76.8 74.22 68.42 78.99 85.1 86.4 86.4
02/11/2018 13:12:24 62.15 65.41 80.54 76.3 75.9 76.8 71.68 68.05 78.99 85.1 86.4 86.4
02/11/2018 13:12:25 62.22 63.61 80.54 76.2 75.9 76.8 71.28 66.79 78.99 85.1 86.4 86.4
02/11/2018 13:12:26 63.73 63.81 80.54 76.2 75.9 76.8 73.19 67.19 78.99 85.1 86.4 86.4
02/11/2018 13:12:27 64.07 64.04 80.54 76.2 75.9 76.8 73 67.37 78.99 85.1 86.4 86.4
02/11/2018 13:12:28 65.82 65.17 80.54 76.2 75.9 76.8 73.81 67.9 78.99 85.1 86.4 86.4
02/11/2018 13:12:29 61.51 64.91 80.54 76.2 75.9 76.8 71.55 67.69 78.99 85.1 86.4 86.4
02/11/2018 13:12:30 62.23 63.04 80.54 76.2 75.9 76.8 72.88 67.29 78.99 85.1 86.4 86.4
02/11/2018 13:12:31 62.36 62.8 80.54 76.2 75.9 76.8 73.2 67.69 78.99 85.1 86.4 86.4
02/11/2018 13:12:32 68.67 67.54 80.54 76.2 75.9 76.8 76.99 70.62 78.99 85.1 86.4 86.4
02/11/2018 13:12:33 65.24 67.35 80.54 76.2 75.9 76.8 73.27 70.06 78.99 85.1 86.4 86.4
02/11/2018 13:12:34 66.82 66.98 80.54 76.2 75.9 76.8 74.46 69.23 78.99 85.1 86.4 86.4
02/11/2018 13:12:35 64.4 66.6 79.04 76.1 75.9 76.8 72.92 68.69 76.44 85 86.4 86.4
02/11/2018 13:12:36 60.78 64.84 79.04 76.1 75.9 76.8 71 67.64 74.74 85 86.4 86.4
02/11/2018 13:12:37 64.55 64.15 79.04 76.1 75.9 76.8 72.42 66.68 74.74 85 86.4 86.4
02/11/2018 13:12:38 62.02 63.98 79.04 76.1 75.9 76.8 72.12 66.71 74.74 85 86.4 86.4
02/11/2018 13:12:39 62.74 63 79.04 76.1 75.9 76.8 71.78 66.49 74.74 85 86.4 86.4
02/11/2018 13:12:40 62.65 63.22 79.04 76 75.9 76.8 71.83 66.75 74.74 85 86.4 86.4
02/11/2018 13:12:41 62.06 62.58 79.04 76 75.9 76.8 71.29 66.01 74.74 85 86.4 86.4
02/11/2018 13:12:42 61.66 62.4 79.04 76 75.9 76.8 71.51 65.98 74.74 84.9 86.4 86.4
02/11/2018 13:12:43 63.09 62.79 79.04 76 75.9 76.8 72.76 66.76 74.74 84.9 86.3 86.4
02/11/2018 13:12:44 63.56 63.53 78.76 76 75.9 76.8 72.94 67.44 74.61 84.9 86.3 86.4
02/11/2018 13:12:45 61.34 63.15 74.93 76 75.9 76.8 71.21 66.95 71.7 84.9 86.3 86.4
02/11/2018 13:12:46 63.64 63.24 71.23 76 75.9 76.8 72.46 66.71 70.62 84.9 86.3 86.4
02/11/2018 13:12:47 62.02 63.23 69.07 76 75.9 76.8 71.01 66.65 70.62 84.9 86.3 86.4
02/11/2018 13:12:48 62.94 63 68.66 76 75.9 76.8 72.3 66.53 70.62 84.9 86.3 86.4
02/11/2018 13:12:49 64.16 64.11 67.54 75.9 75.9 76.8 71.5 66.37 70.62 84.9 86.3 86.4
02/11/2018 13:12:50 62.93 64.61 67.54 75.9 75.9 76.8 71.22 66.34 70.62 84.9 86.3 86.4
02/11/2018 13:12:51 63.88 63.96 67.54 75.9 75.9 76.8 72.81 66.98 70.62 84.9 86.3 86.4
02/11/2018 13:12:52 62.03 63.95 67.54 75.9 75.9 76.8 72.05 67.18 70.62 84.9 86.3 86.4
02/11/2018 13:12:53 62.87 63.16 67.54 75.9 75.9 76.8 73.23 67.37 70.62 84.9 86.3 86.4
02/11/2018 13:12:54 66.71 65.9 67.54 75.9 75.9 76.8 73.59 67.7 70.62 84.9 86.3 86.4
02/11/2018 13:12:55 63.51 66.17 67.54 75.9 75.9 76.8 71.77 67.7 70.62 84.9 86.2 86.4
02/11/2018 13:12:56 70.06 69.97 69.97 75.9 75.9 76.8 74.36 68.69 70.62 84.9 86.2 86.4
02/11/2018 13:12:57 79.76 77.74 77.74 75.9 75.9 76.8 80.92 73.61 73.61 84.9 86.2 86.4
02/11/2018 13:12:58 74.71 77.67 77.74 75.9 75.9 76.8 77.05 73.57 73.61 84.9 86.2 86.4
02/11/2018 13:12:59 76.99 76.8 77.74 75.9 75.9 76.8 78.79 72.83 73.61 84.9 86.2 86.4
02/11/2018 13:13:00 73.21 76.58 77.74 75.9 75.9 76.8 77.17 72.9 73.61 84.9 86.2 86.4
02/11/2018 13:13:01 76.37 76.52 77.74 75.9 75.9 76.8 78.37 72.85 73.61 84.9 86.2 86.4
02/11/2018 13:13:02 69.78 76.49 77.74 75.9 75.9 76.8 76.02 72.83 73.61 84.8 86.2 86.4
02/11/2018 13:13:03 63.81 73.45 77.74 75.9 75.9 76.8 72.56 71.39 73.61 84.8 86.2 86.4
02/11/2018 13:13:04 69.59 70.71 77.74 75.9 75.9 76.8 74.64 69.58 73.61 84.8 86.2 86.4
02/11/2018 13:13:05 64.12 69.8 77.74 75.8 75.8 76.8 72.84 69.02 73.61 84.8 86.1 86.4
02/11/2018 13:13:06 66.32 67.21 77.74 75.8 75.8 76.8 73.83 68.16 73.61 84.8 86.1 86.4
02/11/2018 13:13:07 66.7 67.85 77.74 75.8 75.8 76.8 75.06 69.33 73.61 84.8 86.1 86.4
02/11/2018 13:13:08 63.77 66.5 77.74 75.8 75.8 76.8 73.25 68.97 73.61 84.8 86.1 86.4
02/11/2018 13:13:09 61.68 64.93 77.74 75.8 75.8 76.8 71.91 68.13 73.61 84.8 86.1 86.4
02/11/2018 13:13:10 66.14 65.72 77.74 75.8 75.8 76.8 73.46 67.67 73.61 84.8 86.1 86.4
02/11/2018 13:13:11 72.1 71.4 77.74 75.8 75.8 76.8 75.11 69.39 73.61 84.8 86.1 86.4
02/11/2018 13:13:12 70.13 70.56 77.74 75.8 75.8 76.8 74.35 68.83 73.61 84.8 86.1 86.4
02/11/2018 13:13:13 71.41 71.32 77.74 75.8 75.8 76.8 75.19 69.38 73.61 84.8 86.1 86.4
02/11/2018 13:13:14 68.4 71.26 77.74 75.8 75.8 76.8 74 69.36 73.61 84.8 86.1 86.4
02/11/2018 13:13:15 65.27 69.98 77.74 75.7 75.8 76.8 72.94 68.82 73.61 84.7 86.1 86.4
02/11/2018 13:13:16 61.52 67.51 77.74 75.7 75.8 76.8 71.6 67.89 73.61 84.7 86.1 86.4
02/11/2018 13:13:17 61.82 64.78 77.74 75.6 75.8 76.8 72.37 66.96 73.61 84.7 86.1 86.4
02/11/2018 13:13:18 63.05 63.35 77.74 75.6 75.8 76.8 72.85 67.31 73.61 84.7 86.1 86.4
02/11/2018 13:13:19 67.53 66.93 77.74 75.6 75.8 76.8 73.27 67.57 73.61 84.7 86.1 86.4
02/11/2018 13:13:20 62.25 66.08 77.74 75.6 75.8 76.7 72.03 67.42 73.61 84.7 86.1 86.4
02/11/2018 13:13:21 61.24 64.1 77.74 75.5 75.8 76.7 71.22 66.8 73.61 84.7 86 86.4
02/11/2018 13:13:22 62.12 62.51 77.74 75.5 75.8 76.7 71.55 66.05 73.61 84.6 86 86.4
02/11/2018 13:13:23 63.23 63.26 77.74 75.5 75.8 76.7 73.11 67.32 73.61 84.6 86 86.4
02/11/2018 13:13:24 63.63 63.85 77.74 75.5 75.8 76.7 72.62 67.3 73.61 84.6 86 86.4
02/11/2018 13:13:25 64.21 64.25 77.74 75.5 75.8 76.7 73.88 68.09 73.61 84.6 86 86.4
02/11/2018 13:13:26 64.55 64.84 77.74 75.4 75.8 76.7 72.91 67.82 73.61 84.6 86 86.3
02/11/2018 13:13:27 64.56 64.58 77.67 75.4 75.8 76.7 72.68 67.48 73.57 84.5 86 86.3
02/11/2018 13:13:28 67.12 66.51 76.8 75.4 75.8 76.7 75.09 68.94 72.9 84.5 86 86.3
02/11/2018 13:13:29 66.34 66.69 76.58 75.4 75.8 76.7 74.32 69.09 72.9 84.5 86 86.3
02/11/2018 13:13:30 74.57 74.04 76.52 75.4 75.8 76.7 77.03 71.12 72.85 84.5 86 86.3
02/11/2018 13:13:31 78.57 77.38 77.38 75.4 75.8 76.7 80.43 73.88 73.88 84.5 86 86.3
02/11/2018 13:13:32 75.46 77.43 77.43 75.4 75.8 76.7 79.19 74.05 74.05 84.5 86 86.3
02/11/2018 13:13:33 75.96 76.6 77.43 75.4 75.8 76.7 78.4 73.69 74.05 84.5 86 86.3
02/11/2018 13:13:34 77.12 77.73 77.73 75.4 75.8 76.7 78.68 73.94 74.05 84.5 86 86.3
02/11/2018 13:13:35 72.3 76.24 77.73 75.4 75.8 76.7 76.01 72.65 74.05 84.5 86 86.3
02/11/2018 13:13:36 74.15 75.21 77.73 75.3 75.8 76.7 76.95 71.99 74.05 84.4 86 86.3
02/11/2018 13:13:37 69.22 73.79 77.73 75.3 75.8 76.7 74.79 71.09 74.05 84.4 86 86.3
02/11/2018 13:13:38 61.03 71.27 77.73 75.3 75.8 76.7 72.39 69.8 74.05 84.4 86 86.3
02/11/2018 13:13:39 60.72 67.65 77.73 75.3 75.8 76.7 72.61 68.25 74.05 84.4 86 86.3
02/11/2018 13:13:40 60.58 64.66 77.73 75.3 75.8 76.7 71.86 67.3 74.05 84.4 86 86.3
02/11/2018 13:13:41 61.78 62.6 77.73 75.3 75.8 76.7 74 68.48 74.05 84.4 86 86.3
02/11/2018 13:13:42 62.07 62.38 77.73 75.3 75.8 76.7 74.47 69.68 74.05 84.4 86 86.3
02/11/2018 13:13:43 61.94 62.69 77.73 75.3 75.8 76.7 73.12 68.4 74.05 84.3 86 86.3
02/11/2018 13:13:44 64.55 63.84 77.73 75.2 75.8 76.7 73.81 68.05 74.05 84.3 86 86.3
02/11/2018 13:13:45 67.46 66.38 77.73 75.2 75.8 76.7 73.96 68.26 74.05 84.3 86 86.3
02/11/2018 13:13:46 62.12 66.27 77.73 75.2 75.8 76.7 71.47 68.11 74.05 84.3 86 86.3
02/11/2018 13:13:47 60.2 64.21 77.73 75.2 75.8 76.7 71.16 66.72 74.05 84.3 86 86.3
02/11/2018 13:13:48 67.53 66.27 77.73 75.2 75.8 76.7 73.96 67.51 74.05 84.3 86 86.3
02/11/2018 13:13:49 77.08 75.35 77.73 75.1 75.8 76.7 78.37 71.38 74.05 84.3 86 86.3
02/11/2018 13:13:50 74.64 75.48 77.73 75.1 75.8 76.7 77.3 71.71 74.05 84.3 85.9 86.3
02/11/2018 13:13:51 66.62 74.86 77.73 75.1 75.8 76.7 73.58 71.53 74.05 84.3 85.9 86.3
02/11/2018 13:13:52 64.68 71.4 77.73 75 75.8 76.7 72.46 69.42 74.05 84.2 85.9 86.3
02/11/2018 13:13:53 71.85 71.77 77.73 75 75.8 76.7 74.69 69.25 74.05 84.2 85.9 86.3
02/11/2018 13:13:54 67.3 70.26 77.73 75 75.8 76.7 73.54 68.5 74.05 84.2 85.9 86.3
02/11/2018 13:13:55 69.91 70.19 77.73 75 75.8 76.7 73.57 68.21 74.05 84.2 85.9 86.3
02/11/2018 13:13:56 74.86 74.47 77.73 74.9 75.8 76.7 77.7 71.54 74.05 84.2 85.9 86.3
02/11/2018 13:13:57 65.29 73.77 77.73 74.9 75.8 76.7 72.8 71.01 74.05 84.2 85.9 86.3
02/11/2018 13:13:58 64.56 70.45 77.73 74.8 75.8 76.7 72.16 69.05 74.05 84.2 85.9 86.3
02/11/2018 13:13:59 67.14 67.72 77.73 74.8 75.8 76.7 74.68 68.8 74.05 84.2 85.8 86.3
02/11/2018 13:14:00 64.56 68 77.73 74.8 75.8 76.7 73.06 69.07 74.05 84.1 85.8 86.3
02/11/2018 13:14:01 62.52 65.68 77.73 74.7 75.8 76.7 74.75 69.12 74.05 84.1 85.8 86.3
02/11/2018 13:14:02 65.56 65.51 77.73 74.7 75.8 76.7 73.21 69.12 73.94 84.1 85.8 86.3
02/11/2018 13:14:03 62.33 65.14 77.73 74.7 75.8 76.7 72.85 68.46 73.94 84.1 85.8 86.3
02/11/2018 13:14:04 63.49 64 76.24 74.7 75.8 76.7 72.49 67.34 72.65 84.1 85.8 86.3
02/11/2018 13:14:05 64.97 64.67 75.48 74.6 75.8 76.7 72.86 67.23 71.99 84.1 85.8 86.3
02/11/2018 13:14:06 66.8 66.49 75.48 74.6 75.8 76.7 72.97 67.27 71.71 84.1 85.8 86.3
02/11/2018 13:14:07 73.39 72.1 75.48 74.6 75.8 76.7 75.71 69.36 71.71 84.1 85.7 86.3
02/11/2018 13:14:08 74.73 74.16 75.48 74.6 75.8 76.7 82.7 76.21 76.21 84.1 85.7 86.3
02/11/2018 13:14:09 75.38 75.12 75.48 74.7 75.8 76.7 84.84 78.34 78.34 84.1 85.7 86.3
02/11/2018 13:14:10 74.9 74.97 75.48 74.7 75.8 76.7 82.99 77.96 78.34 84.1 85.7 86.3
02/11/2018 13:14:11 74.16 75.11 75.48 74.7 75.8 76.7 83.15 77.79 78.34 84.1 85.7 86.3
02/11/2018 13:14:12 81.54 80.38 80.38 74.8 75.8 76.7 84.92 78.92 78.92 84.1 85.6 86.3
02/11/2018 13:14:13 81.72 82.26 82.26 74.8 75.8 76.7 85.24 79.83 79.83 84.2 85.6 86.3
02/11/2018 13:14:14 77.25 80.72 82.26 74.8 75.8 76.7 83.79 79.03 79.83 84.2 85.6 86.3
02/11/2018 13:14:15 77.47 78.98 82.26 74.9 75.8 76.7 83.3 78.51 79.83 84.2 85.6 86.3
02/11/2018 13:14:16 76.66 78.09 82.26 74.9 75.8 76.7 84.56 78.71 79.83 84.2 85.6 86.3
02/11/2018 13:14:17 75.95 77.24 82.26 74.9 75.8 76.7 83.49 78.61 79.83 84.2 85.6 86.3
02/11/2018 13:14:18 82.23 81.29 82.26 75 75.8 76.7 85.22 79.24 79.83 84.2 85.6 86.3
02/11/2018 13:14:19 79.85 81.12 82.26 75 75.9 76.7 89.48 82.84 82.84 84.3 85.6 86.3
02/11/2018 13:14:20 79.01 80.33 82.26 75 75.9 76.7 88.91 83.37 83.37 84.3 85.6 86.3
02/11/2018 13:14:21 79.42 79.64 82.26 75.1 75.9 76.7 88.07 82.92 83.37 84.3 85.6 86.3
02/11/2018 13:14:22 79.41 79.58 82.26 75.1 75.9 76.7 88.45 82.93 83.37 84.4 85.6 86.3
02/11/2018 13:14:23 79.39 79.49 82.26 75.1 75.9 76.7 88.46 83.13 83.37 84.4 85.6 86.3
02/11/2018 13:14:24 79.8 79.8 82.26 75.1 75.9 76.7 88.7 83.07 83.37 84.4 85.6 86.3
02/11/2018 13:14:25 78.3 79.68 82.26 75.1 75.9 76.7 87.33 83.18 83.37 84.5 85.6 86.3
02/11/2018 13:14:26 76.67 78.7 82.26 75.1 75.9 76.7 86.47 81.94 83.37 84.5 85.6 86.3
02/11/2018 13:14:27 77.42 77.62 82.26 75.1 75.9 76.7 86.9 81.41 83.37 84.5 85.6 86.3
02/11/2018 13:14:28 78.63 78.22 82.26 75.1 75.9 76.7 87.71 82.04 83.37 84.5 85.6 86.3
02/11/2018 13:14:29 78.25 78.27 82.26 75.2 75.9 76.7 86.99 82.09 83.37 84.5 85.6 86.3
02/11/2018 13:14:30 79.49 79.18 82.26 75.2 75.9 76.7 87.43 81.76 83.37 84.6 85.6 86.3
02/11/2018 13:14:31 78.9 79.41 82.26 75.2 75.9 76.7 87.77 82.14 83.37 84.6 85.6 86.3
02/11/2018 13:14:32 78.82 79.03 82.26 75.2 75.9 76.7 86.87 82.21 83.37 84.6 85.6 86.3
02/11/2018 13:14:33 78.98 79.03 82.26 75.3 75.9 76.7 87.67 81.76 83.37 84.6 85.6 86.3
02/11/2018 13:14:34 78.65 79.09 82.26 75.3 75.9 76.7 87.03 81.67 83.37 84.7 85.6 86.3
02/11/2018 13:14:35 78.55 78.72 82.26 75.3 75.9 76.7 86.48 81.68 83.37 84.7 85.6 86.3
02/11/2018 13:14:36 77.95 78.67 82.26 75.3 75.9 76.7 87.84 81.88 83.37 84.7 85.6 86.3
02/11/2018 13:14:37 79.34 78.96 82.26 75.4 75.9 76.7 87.92 82.21 83.37 84.7 85.6 86.3
02/11/2018 13:14:38 79.77 79.74 82.26 75.4 76 76.7 87.44 82.42 83.37 84.7 85.6 86.3
02/11/2018 13:14:39 80.02 79.87 82.26 75.4 76 76.7 88.18 82.44 83.37 84.7 85.5 86.3
02/11/2018 13:14:40 80.49 80.37 82.26 75.5 76 76.7 88.34 82.7 83.37 84.7 85.5 86.3
02/11/2018 13:14:41 81.21 81.08 82.26 75.5 76 76.7 88.16 82.76 83.37 84.7 85.5 86.3
02/11/2018 13:14:42 81.03 81.17 82.26 75.5 76 76.7 88.23 82.86 83.37 84.7 85.5 86.3
02/11/2018 13:14:43 79.39 81.12 81.29 75.5 76 76.7 89.39 83.72 83.72 84.6 85.5 86.3
02/11/2018 13:14:44 75.8 79.83 81.29 75.4 76 76.7 87.44 83.76 83.76 84.6 85.5 86.3
02/11/2018 13:14:45 75.92 77.7 81.29 75.4 76 76.7 87.63 82.32 83.76 84.6 85.5 86.3
02/11/2018 13:14:46 74.65 76.73 81.29 75.4 76 76.7 87.73 82.34 83.76 84.6 85.6 86.3
02/11/2018 13:14:47 74.59 75.49 81.29 75.4 76 76.7 87.53 82.48 83.76 84.6 85.6 86.3
02/11/2018 13:14:48 75.94 75.8 81.17 75.4 76 76.7 89.96 83.77 83.77 84.6 85.6 86.3
02/11/2018 13:14:49 75.22 75.81 81.17 75.4 76 76.7 88.55 83.94 83.94 84.6 85.6 86.3
02/11/2018 13:14:50 77.31 76.75 81.17 75.4 76 76.7 92.36 85.79 85.79 84.6 85.6 86.3
02/11/2018 13:14:51 76.69 76.91 81.17 75.3 76 76.7 90.42 85.78 85.79 84.6 85.6 86.3
02/11/2018 13:14:52 76.47 76.91 81.17 75.3 76 76.7 88.62 85.48 85.79 84.5 85.6 86.3
02/11/2018 13:14:53 77.35 77.44 81.17 75.2 76.1 76.7 90.49 85.24 85.79 84.5 85.6 86.3
02/11/2018 13:14:54 77.98 77.89 81.17 75.2 76.1 76.7 91.67 85.9 85.9 84.5 85.7 86.3
02/11/2018 13:14:55 77.5 77.88 81.17 75.2 76.1 76.7 90.05 85.9 85.9 84.4 85.7 86.3
02/11/2018 13:14:56 78.85 78.5 81.17 75.2 76.1 76.7 90.95 85.72 85.9 84.4 85.7 86.3
02/11/2018 13:14:57 79.61 79.29 81.17 75.2 76.1 76.7 90.55 85.18 85.9 84.4 85.7 86.3
02/11/2018 13:14:58 78.6 79.35 81.17 75.1 76.1 76.7 88.69 85.03 85.9 84.4 85.7 86.3
02/11/2018 13:14:59 78.05 78.86 81.17 75.1 76.1 76.7 90.64 84.82 85.9 84.4 85.7 86.3
02/11/2018 13:15:00 79.97 79.48 81.17 75.1 76.1 76.7 90.06 84.57 85.9 84.4 85.7 86.3
02/11/2018 13:15:01 78.92 79.63 81.17 75.1 76.1 76.7 89.53 84.5 85.9 84.4 85.7 86.3
02/11/2018 13:15:02 77.02 79.07 81.17 75.1 76.1 76.7 90.42 85.03 85.9 84.4 85.8 86.3
02/11/2018 13:15:03 77.43 77.75 81.17 75.1 76.1 76.7 90.94 85.21 85.9 84.4 85.8 86.3
02/11/2018 13:15:04 78.77 78.54 81.17 75.1 76.1 76.7 89.87 84.89 85.9 84.3 85.8 86.3
02/11/2018 13:15:05 77.55 78.63 81.17 75.1 76.1 76.7 89.62 84.9 85.9 84.3 85.8 86.3
02/11/2018 13:15:06 76.56 77.91 81.17 75.1 76.1 76.7 90.69 84.85 85.9 84.3 85.8 86.3
02/11/2018 13:15:07 81.2 80.43 81.17 75.1 76.2 76.7 90.8 85.25 85.9 84.3 85.8 86.3
02/11/2018 13:15:08 78.52 79.93 81.17 75 76.2 76.7 89.04 84.91 85.9 84.2 85.8 86.3
02/11/2018 13:15:09 78.98 79.37 81.17 75 76.2 76.7 88.9 84.22 85.9 84.1 85.8 86.4
02/11/2018 13:15:10 77.22 79.44 81.17 74.9 76.2 76.7 89.67 83.99 85.9 84.1 85.8 86.4
02/11/2018 13:15:11 77.91 78.26 81.17 74.9 76.2 76.7 89.07 84.15 85.9 84.1 85.8 86.3
02/11/2018 13:15:12 77.5 77.95 81.12 74.9 76.2 76.7 89.44 83.92 85.9 84.1 85.9 86.3
02/11/2018 13:15:13 78.03 78.12 80.43 74.9 76.2 76.7 90.61 84.69 85.9 84.1 85.9 86.4
02/11/2018 13:15:14 77.51 78.1 80.43 74.9 76.2 76.7 91.14 85.4 85.9 84.1 85.9 86.4
02/11/2018 13:15:15 77.8 78.02 80.43 74.9 76.2 76.7 90.14 85.26 85.9 84.1 85.9 86.4
02/11/2018 13:15:16 77.11 77.62 80.43 74.9 76.2 76.7 89.74 84.58 85.9 84 85.9 86.4
02/11/2018 13:15:17 77.02 77.74 80.43 74.8 76.2 76.7 88.09 84.45 85.9 83.8 85.9 86.4
02/11/2018 13:15:18 77.34 77.61 80.43 74.8 76.2 76.7 90.29 84.28 85.9 83.7 85.9 86.4
02/11/2018 13:15:19 76.84 77.16 80.43 74.7 76.2 76.7 89.09 83.91 85.9 83.6 85.9 86.4
02/11/2018 13:15:20 75.31 77.03 80.43 74.7 76.2 76.7 88.19 83.69 85.9 83.6 85.9 86.4
02/11/2018 13:15:21 77.08 76.88 80.43 74.7 76.2 76.7 89.62 83.85 85.9 83.5 85.9 86.4
02/11/2018 13:15:22 77.62 77.33 80.43 74.7 76.2 76.7 90.03 84.22 85.9 83.5 85.9 86.4
02/11/2018 13:15:23 77.87 77.8 80.43 74.7 76.2 76.7 89.3 83.92 85.9 83.5 85.9 86.4
02/11/2018 13:15:24 79.96 79.53 80.43 74.7 76.2 76.7 89.9 84.43 85.9 83.5 85.9 86.4
02/11/2018 13:15:25 78.9 79.1 80.43 74.8 76.2 76.7 89.91 84.56 85.72 83.5 85.9 86.4
02/11/2018 13:15:26 79.26 79.36 80.43 74.8 76.3 76.7 91.11 85.15 85.4 83.6 85.9 86.4
02/11/2018 13:15:27 78.33 79.41 80.43 74.8 76.3 76.7 89.21 85.14 85.4 83.7 85.9 86.4
02/11/2018 13:15:28 77.53 78.77 80.43 74.8 76.3 76.7 89.18 84.58 85.4 83.7 85.9 86.4
02/11/2018 13:15:29 77.24 77.96 80.43 74.8 76.3 76.7 89.59 84.1 85.4 83.8 85.9 86.4
02/11/2018 13:15:30 79.33 78.78 80.43 74.8 76.3 76.7 90.02 84.35 85.4 83.8 85.9 86.4
02/11/2018 13:15:31 82.1 81.51 81.51 74.8 76.3 76.7 90.07 84.51 85.4 83.8 85.9 86.4
02/11/2018 13:15:32 78.89 81.38 81.51 74.8 76.3 76.7 89.69 84.44 85.4 83.9 85.9 86.4
02/11/2018 13:15:33 80.99 81.22 81.51 74.7 76.3 76.7 88.94 84.3 85.4 83.9 85.9 86.4
02/11/2018 13:15:34 79.57 80.72 81.51 74.8 76.3 76.7 89.85 84.13 85.4 84 85.9 86.4
02/11/2018 13:15:35 79.03 79.99 81.51 74.8 76.3 76.7 89.84 84.24 85.4 84 85.9 86.4
02/11/2018 13:15:36 79.39 79.65 81.51 74.8 76.3 76.7 89.52 84.22 85.4 84.1 85.9 86.4
02/11/2018 13:15:37 79.48 79.7 81.51 74.9 76.3 76.7 91.42 85.2 85.4 84.1 85.9 86.4
02/11/2018 13:15:38 80.24 80.18 81.51 74.9 76.3 76.7 91.61 85.93 85.93 84.2 85.9 86.4
02/11/2018 13:15:39 79.15 80.21 81.51 75 76.3 76.7 90.11 85.65 85.93 84.3 85.9 86.4
02/11/2018 13:15:40 81.09 80.68 81.51 75 76.3 76.7 90.94 85.63 85.93 84.3 85.9 86.4
02/11/2018 13:15:41 79.21 80.66 81.51 75 76.4 76.7 88.7 84.79 85.93 84.4 86 86.4
02/11/2018 13:15:42 81.14 80.87 81.51 75 76.4 76.7 89.07 83.86 85.93 84.4 86 86.4
02/11/2018 13:15:43 81.72 81.72 81.72 75.1 76.4 76.7 89.39 83.88 85.93 84.5 86 86.4
02/11/2018 13:15:44 79.08 81.35 81.72 75.1 76.4 76.7 88.43 83.93 85.93 84.5 86 86.4
02/11/2018 13:15:45 81.37 80.98 81.72 75.2 76.4 76.7 88.3 83.37 85.93 84.5 86 86.4
02/11/2018 13:15:46 80.28 81.01 81.72 75.2 76.4 76.7 89.25 83.38 85.93 84.6 86 86.4
02/11/2018 13:15:47 81.72 81.37 81.72 75.3 76.4 76.7 87.97 83.42 85.93 84.6 86 86.4
02/11/2018 13:15:48 80.91 81.22 81.72 75.3 76.5 76.7 89.47 83.5 85.93 84.6 86 86.4
02/11/2018 13:15:49 81.21 81.26 81.72 75.4 76.5 76.7 90.07 84.09 85.93 84.7 86 86.4
02/11/2018 13:15:50 81.25 81.47 81.72 75.4 76.5 76.7 89.24 84.09 85.93 84.7 86 86.4
02/11/2018 13:15:51 80.9 81.26 81.72 75.4 76.5 76.7 88.26 83.82 85.93 84.7 86 86.4
02/11/2018 13:15:52 80.86 81.11 81.72 75.4 76.5 76.7 89.28 83.39 85.93 84.8 86.1 86.4
02/11/2018 13:15:53 80.58 80.95 81.72 75.5 76.5 76.7 89.78 83.92 85.93 84.8 86.1 86.4
02/11/2018 13:15:54 80.45 80.81 81.72 75.5 76.5 76.7 87.77 83.89 85.93 84.8 86.1 86.4
02/11/2018 13:15:55 80.66 81.05 81.72 75.5 76.5 76.7 88.9 83.29 85.93 84.9 86.1 86.4
02/11/2018 13:15:56 80.68 80.79 81.72 75.6 76.6 76.7 88.79 83.24 85.93 84.9 86.1 86.4
02/11/2018 13:15:57 81.29 81.38 81.72 75.6 76.6 76.7 88.14 83.5 85.93 84.9 86.1 86.4
02/11/2018 13:15:58 79.89 80.99 81.72 75.6 76.6 76.7 88.84 83.22 85.93 85 86.1 86.4
02/11/2018 13:15:59 80.79 80.75 81.72 75.6 76.6 76.7 89.21 83.43 85.93 85 86.1 86.4
02/11/2018 13:16:00 80.95 80.87 81.72 75.7 76.6 76.7 89.8 83.84 85.93 85 86.1 86.4
02/11/2018 13:16:01 81.35 81.36 81.72 75.7 76.6 76.7 89.79 84.11 85.93 85.1 86.1 86.4
02/11/2018 13:16:02 80.28 81.23 81.72 75.8 76.6 76.7 89.39 84.19 85.93 85.1 86.1 86.4
02/11/2018 13:16:03 81.09 81.03 81.72 75.8 76.6 76.7 88.55 84.13 85.93 85.2 86.2 86.4
02/11/2018 13:16:04 81.31 81.34 81.72 75.9 76.7 76.7 89.46 83.7 85.93 85.2 86.2 86.4
02/11/2018 13:16:05 84.25 83.44 83.44 75.9 76.7 76.8 90.67 84.68 85.93 85.2 86.2 86.4
02/11/2018 13:16:06 79.74 83.39 83.44 76 76.7 76.8 88.21 84.57 85.93 85.3 86.2 86.4
02/11/2018 13:16:07 79.67 81.4 83.44 76 76.7 76.8 89.23 83.53 85.93 85.3 86.2 86.4
02/11/2018 13:16:08 80.88 81.29 83.44 76 76.7 76.8 90.19 84.24 85.65 85.3 86.2 86.4
02/11/2018 13:16:09 79.69 80.53 83.44 76 76.7 76.8 89.1 84.1 85.63 85.4 86.2 86.4
02/11/2018 13:16:10 79.39 79.94 83.44 76.1 76.7 76.8 88.82 83.89 84.79 85.4 86.2 86.4
02/11/2018 13:16:11 79.58 80.04 83.44 76.1 76.7 76.8 89.87 83.93 84.68 85.4 86.2 86.4
02/11/2018 13:16:12 79.97 79.94 83.44 76.1 76.7 76.8 89.48 83.98 84.68 85.5 86.2 86.4
02/11/2018 13:16:13 79.66 80.02 83.44 76.1 76.7 76.8 90.07 84.54 84.68 85.5 86.2 86.4
02/11/2018 13:16:14 79.75 79.86 83.44 76.2 76.7 76.8 89.88 84.29 84.68 85.6 86.3 86.4
02/11/2018 13:16:15 79.28 79.94 83.44 76.2 76.7 76.8 88.58 84.08 84.68 85.6 86.3 86.4
02/11/2018 13:16:16 78.75 79.37 83.44 76.2 76.8 76.8 90.76 84.93 84.93 85.6 86.3 86.4
02/11/2018 13:16:17 78.34 79.08 83.44 76.2 76.8 76.8 89.25 84.9 84.93 85.7 86.3 86.4
02/11/2018 13:16:18 78.46 78.85 83.44 76.3 76.8 76.8 90.34 84.8 84.93 85.7 86.3 86.4
02/11/2018 13:16:19 77.66 78.48 83.44 76.3 76.8 76.8 89.62 84.31 84.93 85.7 86.3 86.4
02/11/2018 13:16:20 75.57 77.87 83.44 76.3 76.8 76.8 88.99 84.08 84.93 85.8 86.3 86.4
02/11/2018 13:16:21 76.09 76.8 83.44 76.3 76.8 76.8 89.84 84.47 84.93 85.8 86.3 86.4
02/11/2018 13:16:22 75.46 76.12 83.44 76.3 76.8 76.8 89.96 84.44 84.93 85.8 86.3 86.4
02/11/2018 13:16:23 75.39 75.73 83.44 76.3 76.8 76.8 89.7 84.22 84.93 85.9 86.3 86.5
02/11/2018 13:16:24 75.45 75.83 83.44 76.3 76.8 76.8 89.78 84.61 84.93 85.9 86.4 86.5
02/11/2018 13:16:25 77.32 77.1 83.44 76.3 76.8 76.8 90.77 85.08 85.08 86 86.4 86.5
02/11/2018 13:16:26 76.01 76.68 83.44 76.4 76.8 76.8 89.87 84.84 85.08 86 86.4 86.5
02/11/2018 13:16:27 78.61 78.19 83.44 76.4 76.8 76.8 89.81 84.45 85.08 86 86.4 86.5
02/11/2018 13:16:28 76.8 78.3 83.44 76.4 76.8 76.8 90.85 85.07 85.08 86.1 86.4 86.5
02/11/2018 13:16:29 76.08 77.24 83.44 76.4 76.8 76.8 89.96 85.27 85.27 86.1 86.4 86.5
02/11/2018 13:16:30 78.56 77.99 83.44 76.4 76.8 76.8 89.24 84.59 85.27 86.1 86.4 86.5
02/11/2018 13:16:31 77.36 78.14 83.44 76.4 76.8 76.8 89.35 84.28 85.27 86.2 86.4 86.5
02/11/2018 13:16:32 77.29 77.57 83.44 76.5 76.8 76.8 89.45 83.96 85.27 86.2 86.4 86.5
02/11/2018 13:16:33 77.66 77.75 83.44 76.5 76.8 76.8 88.93 84.01 85.27 86.2 86.4 86.5
02/11/2018 13:16:34 77.86 77.86 83.44 76.5 76.8 76.8 90.21 84.3 85.27 86.2 86.4 86.5
02/11/2018 13:16:35 77.31 77.91 83.39 76.5 76.8 76.8 89.93 84.4 85.27 86.3 86.5 86.5
02/11/2018 13:16:36 76.19 77.5 81.4 76.5 76.8 76.8 88.82 84.41 85.27 86.3 86.5 86.5
02/11/2018 13:16:37 77.82 77.52 81.29 76.5 76.8 76.8 91.17 85.04 85.27 86.3 86.5 86.5
02/11/2018 13:16:38 77.03 77.49 80.53 76.5 76.8 76.8 89.8 84.84 85.27 86.4 86.5 86.5
02/11/2018 13:16:39 79.38 79.11 80.04 76.6 76.8 76.8 88.52 84.62 85.27 86.4 86.5 86.5
02/11/2018 13:16:40 77.87 78.83 80.04 76.6 76.8 76.8 91.19 85.11 85.27 86.4 86.5 86.5
02/11/2018 13:16:41 77.46 78 80.02 76.6 76.8 76.8 89.75 84.66 85.27 86.5 86.5 86.5
02/11/2018 13:16:42 77.43 78.03 80.02 76.6 76.8 76.8 88.18 84.33 85.27 86.5 86.5 86.5
02/11/2018 13:16:43 78.56 78.47 79.94 76.6 76.8 76.8 89.69 84.15 85.27 86.5 86.5 86.5
02/11/2018 13:16:44 77.31 78.22 79.94 76.7 76.8 76.8 89.94 84.21 85.27 86.6 86.5 86.5
02/11/2018 13:16:45 78.01 77.95 79.37 76.7 76.8 76.8 90.27 84.68 85.27 86.6 86.5 86.5
02/11/2018 13:16:46 77.36 77.95 79.11 76.7 76.8 76.8 89.91 84.86 85.27 86.6 86.5 86.5
02/11/2018 13:16:47 77.53 77.7 79.11 76.7 76.8 76.8 90.16 84.85 85.27 86.7 86.6 86.5
02/11/2018 13:16:48 77.9 77.94 79.11 76.7 76.8 76.8 90.14 84.72 85.27 86.7 86.6 86.5
02/11/2018 13:16:49 76.42 77.92 79.11 76.7 76.8 76.8 88.6 84.74 85.27 86.7 86.6 86.5
02/11/2018 13:16:50 78.01 77.86 79.11 76.8 76.8 76.8 89.98 84.52 85.27 86.7 86.6 86.5
02/11/2018 13:16:51 77.56 77.74 79.11 76.8 76.8 76.8 90.27 84.72 85.27 86.8 86.6 86.5
02/11/2018 13:16:52 78.57 78.42 79.11 76.8 76.8 76.8 88.95 84.64 85.27 86.8 86.6 86.5
02/11/2018 13:16:53 79.27 79.56 79.56 76.8 76.8 76.8 89.96 84.32 85.27 86.8 86.6 86.5
02/11/2018 13:16:54 78.94 79.15 79.56 76.9 76.8 76.8 89.95 84.43 85.27 86.8 86.6 86.5
02/11/2018 13:16:55 78.56 79.17 79.56 76.9 76.8 76.8 88.94 84.44 85.27 86.9 86.6 86.5
02/11/2018 13:16:56 78.11 78.66 79.56 76.9 76.8 76.8 90.45 84.56 85.27 86.9 86.6 86.5
02/11/2018 13:16:57 78.16 78.48 79.56 76.9 76.8 76.8 90.72 85 85.27 86.9 86.6 86.5
02/11/2018 13:16:58 77.84 78.58 79.56 76.9 76.8 76.8 89.32 84.94 85.27 87 86.6 86.5
02/11/2018 13:16:59 79.46 79.04 79.56 77 76.8 76.8 91.14 85.15 85.15 87 86.6 86.5
02/11/2018 13:17:00 78.16 78.77 79.56 77 76.8 76.8 90.48 85.16 85.16 87 86.6 86.5
02/11/2018 13:17:01 78.42 78.59 79.56 77 76.8 76.8 88.16 84.91 85.16 87 86.6 86.5
02/11/2018 13:17:02 76.89 78.78 79.56 77 76.8 76.8 90.24 84.73 85.16 87.1 86.7 86.5
02/11/2018 13:17:03 78.93 78.61 79.56 77 76.8 76.8 90.76 84.84 85.16 87.1 86.7 86.5
02/11/2018 13:17:04 80.23 79.94 79.94 77 76.8 76.8 90.77 85.01 85.16 87.1 86.7 86.5
02/11/2018 13:17:05 80.85 81.02 81.02 77 76.8 76.8 89.8 85.25 85.25 87.2 86.7 86.6
02/11/2018 13:17:06 81.95 81.58 81.58 77.1 76.8 76.8 90.13 84.74 85.25 87.2 86.7 86.6
02/11/2018 13:17:07 79.76 81.58 81.58 77.1 76.8 76.8 89.72 84.4 85.25 87.2 86.7 86.6
02/11/2018 13:17:08 79.38 80.73 81.58 77.1 76.8 76.8 89.52 84.53 85.25 87.2 86.7 86.6
02/11/2018 13:17:09 79.87 79.92 81.58 77.1 76.8 76.8 89.89 84.44 85.25 87.3 86.7 86.6
02/11/2018 13:17:10 80.1 80.09 81.58 77.2 76.8 76.8 90.57 84.89 85.25 87.3 86.7 86.6
02/11/2018 13:17:11 79.9 80.1 81.58 77.2 76.8 76.8 90.73 85.13 85.25 87.3 86.7 86.6
02/11/2018 13:17:12 81.46 80.98 81.58 77.2 76.8 76.8 91.04 85.58 85.58 87.4 86.7 86.6
02/11/2018 13:17:13 80.62 80.99 81.58 77.3 76.8 76.8 90.35 85.09 85.58 87.4 86.7 86.6
02/11/2018 13:17:14 81.87 81.53 81.58 77.3 76.8 76.8 90.29 85.16 85.58 87.4 86.7 86.6
02/11/2018 13:17:15 82.01 81.94 81.94 77.3 76.8 76.8 90.64 84.97 85.58 87.4 86.7 86.6
02/11/2018 13:17:16 83.2 82.96 82.96 77.4 76.8 76.8 88.78 84.93 85.58 87.5 86.7 86.6
02/11/2018 13:17:17 81.1 82.51 82.96 77.4 76.8 76.8 88.72 83.81 85.58 87.5 86.7 86.6
02/11/2018 13:17:18 81.46 81.69 82.96 77.4 76.8 76.8 88.63 83.42 85.58 87.5 86.7 86.6
02/11/2018 13:17:19 81.06 81.65 82.96 77.5 76.8 76.8 89.33 83.51 85.58 87.5 86.7 86.6
02/11/2018 13:17:20 80.35 81.56 82.96 77.5 76.8 76.8 88.68 83.77 85.58 87.5 86.7 86.6
02/11/2018 13:17:21 80.33 80.68 82.96 77.5 76.8 76.8 88.47 83.04 85.58 87.5 86.7 86.6
02/11/2018 13:17:22 80.52 80.57 82.96 77.6 76.8 76.9 88.65 83.22 85.58 87.6 86.7 86.6
02/11/2018 13:17:23 80.5 80.55 82.96 77.6 76.9 76.9 89.78 83.75 85.58 87.6 86.7 86.6
02/11/2018 13:17:24 80.26 80.6 82.96 77.6 76.8 76.9 89.33 83.88 85.58 87.6 86.7 86.6
02/11/2018 13:17:25 81.24 81.07 82.96 77.6 76.8 76.9 90.89 85.12 85.58 87.6 86.7 86.6
02/11/2018 13:17:26 81.45 81.37 82.96 77.7 76.9 76.9 88.21 84.74 85.58 87.7 86.7 86.6
02/11/2018 13:17:27 81.15 81.26 82.96 77.7 76.9 76.9 89.56 84.03 85.58 87.7 86.7 86.6
02/11/2018 13:17:28 82.01 81.89 82.96 77.7 76.9 76.9 88.07 83.7 85.58 87.7 86.7 86.6
02/11/2018 13:17:29 80.08 81.68 82.96 77.8 76.9 76.9 88.09 83.15 85.58 87.7 86.7 86.6
02/11/2018 13:17:30 81.75 81.53 82.96 77.8 76.9 76.9 89.05 83.1 85.58 87.7 86.7 86.6
02/11/2018 13:17:31 81.68 81.75 82.96 77.8 76.9 76.9 88.75 83.3 85.58 87.7 86.7 86.6
02/11/2018 13:17:32 80.1 81.62 82.96 77.9 76.9 76.9 88.83 83.83 85.58 87.8 86.7 86.6
02/11/2018 13:17:33 79.9 80.9 82.96 77.9 76.9 76.9 89.66 83.7 85.58 87.8 86.7 86.6
02/11/2018 13:17:34 81.41 81.06 82.96 77.9 76.9 76.9 89.66 83.98 85.58 87.8 86.7 86.6
02/11/2018 13:17:35 80.65 80.98 82.96 77.9 76.9 76.9 89.24 84.12 85.58 87.8 86.7 86.6
02/11/2018 13:17:36 80.38 80.81 82.96 78 76.9 76.9 89.41 83.92 85.58 87.8 86.7 86.6
02/11/2018 13:17:37 80.54 80.61 82.96 78 76.9 76.9 89.28 83.83 85.58 87.9 86.7 86.6
02/11/2018 13:17:38 81.34 81.24 82.96 78 76.9 76.9 89.74 84.08 85.58 87.9 86.7 86.6
02/11/2018 13:17:39 83.44 82.75 82.96 78.1 76.9 76.9 89.86 84.44 85.58 87.9 86.7 86.6
02/11/2018 13:17:40 82.19 83.02 83.02 78.1 76.9 76.9 88.82 84.01 85.58 87.9 86.7 86.6
02/11/2018 13:17:41 83.96 83.53 83.53 78.2 76.9 76.9 89.1 83.78 85.58 87.9 86.6 86.6
02/11/2018 13:17:42 83.62 83.66 83.66 78.2 77 76.9 90.04 84.13 85.16 88 86.6 86.6
02/11/2018 13:17:43 82.82 83.67 83.67 78.3 77 76.9 89.39 84.08 85.16 88 86.7 86.6
02/11/2018 13:17:44 81.12 83.03 83.67 78.3 77 76.9 88.71 83.98 85.12 88 86.7 86.6
02/11/2018 13:17:45 80.85 81.93 83.67 78.3 77 76.9 89.54 83.98 85.12 88 86.7 86.6
02/11/2018 13:17:46 81.69 81.84 83.67 78.3 77 76.9 89.32 83.77 85.12 88 86.7 86.6
02/11/2018 13:17:47 81.76 81.72 83.67 78.4 77 76.9 89.28 83.88 85.12 88.1 86.7 86.6
02/11/2018 13:17:48 81.46 81.82 83.67 78.4 77 76.9 88.55 83.76 85.12 88.1 86.7 86.6
02/11/2018 13:17:49 82.88 82.54 83.67 78.4 77.1 76.9 89.14 83.38 85.12 88.1 86.7 86.6
02/11/2018 13:17:50 80.76 82.55 83.67 78.5 77.1 76.9 90.58 84.52 85.12 88.1 86.7 86.6
02/11/2018 13:17:51 79.37 81.43 83.67 78.5 77.1 76.9 87.96 84.64 85.12 88.1 86.7 86.6
02/11/2018 13:17:52 80.2 80.35 83.67 78.5 77.1 76.9 89.75 83.85 85.12 88.2 86.7 86.7
02/11/2018 13:17:53 80.21 80.28 83.67 78.5 77.1 76.9 89.11 83.8 85.12 88.2 86.7 86.7
02/11/2018 13:17:54 80.42 80.42 83.67 78.5 77.1 76.9 88.95 83.78 85.12 88.2 86.7 86.7
02/11/2018 13:17:55 80.61 80.63 83.67 78.6 77.1 76.9 89.61 83.85 84.74 88.2 86.7 86.7
02/11/2018 13:17:56 80.33 80.56 83.67 78.6 77.1 77 90.1 84.24 84.64 88.2 86.7 86.7
02/11/2018 13:17:57 82.04 81.54 83.67 78.6 77.1 77 90.62 84.75 84.75 88.3 86.7 86.7
02/11/2018 13:17:58 81.79 81.77 83.67 78.6 77.1 77 90.06 84.64 84.75 88.3 86.7 86.7
02/11/2018 13:17:59 81.67 81.75 83.67 78.6 77.1 77 90.56 84.94 84.94 88.3 86.7 86.7
02/11/2018 13:18:00 81.55 81.77 83.67 78.7 77.1 77 89.63 84.66 84.94 88.3 86.6 86.7
02/11/2018 13:18:01 82.31 82.15 83.67 78.7 77.2 77 89.39 84.24 84.94 88.3 86.6 86.7
02/11/2018 13:18:02 80.61 82.29 83.67 78.7 77.2 77 89.66 84.37 84.94 88.4 86.6 86.7
02/11/2018 13:18:03 77.38 80.96 83.67 78.7 77.2 77 87.57 84.21 84.94 88.4 86.6 86.7
02/11/2018 13:18:04 78.07 79.04 83.67 78.7 77.2 77 88.36 82.99 84.94 88.4 86.6 86.7
02/11/2018 13:18:05 78.6 78.78 83.67 78.7 77.2 77 88.2 82.62 84.94 88.4 86.6 86.7
02/11/2018 13:18:06 77.75 78.54 83.67 78.8 77.2 77 87.97 82.88 84.94 88.4 86.6 86.7
02/11/2018 13:18:07 78.42 78.37 83.67 78.8 77.2 77 88.99 82.95 84.94 88.4 86.6 86.7
02/11/2018 13:18:08 78.19 78.49 83.67 78.8 77.2 77 90.39 84.17 84.94 88.4 86.6 86.7
02/11/2018 13:18:09 79.25 79.51 83.67 78.8 77.2 77 87.53 84.11 84.94 88.5 86.6 86.7
02/11/2018 13:18:10 83.33 82.55 83.67 78.8 77.2 77 88.74 83.55 84.94 88.5 86.6 86.7
02/11/2018 13:18:11 77.09 81.53 83.67 78.8 77.2 77 88.49 82.94 84.94 88.5 86.6 86.7
02/11/2018 13:18:12 79.45 79.56 83.67 78.9 77.2 77 88.2 82.93 84.94 88.5 86.6 86.7
02/11/2018 13:18:13 80.25 80.04 83.03 78.9 77.2 77 89.8 83.8 84.94 88.5 86.6 86.7
02/11/2018 13:18:14 75.9 79.97 82.55 78.9 77.2 77 89.36 84.09 84.94 88.5 86.6 86.7
02/11/2018 13:18:15 74.78 77.7 82.55 78.9 77.2 77 87.88 83.57 84.94 88.5 86.6 86.7
02/11/2018 13:18:16 73.89 76.1 82.55 78.9 77.2 77 87.71 83.06 84.94 88.6 86.6 86.7
02/11/2018 13:18:17 74.36 74.83 82.55 78.9 77.2 77 88.19 82.75 84.94 88.6 86.6 86.7
02/11/2018 13:18:18 74.73 74.82 82.55 78.9 77.2 77 88.2 82.79 84.94 88.6 86.6 86.7
02/11/2018 13:18:19 77.19 76.57 82.55 78.9 77.2 77 90.67 84.49 84.94 88.6 86.6 86.7
02/11/2018 13:18:20 75.1 76.92 82.55 78.9 77.2 77 89.23 84.92 84.94 88.6 86.6 86.7
02/11/2018 13:18:21 73.08 75.29 82.55 78.9 77.2 77 77.69 83.58 84.94 88.6 86.6 86.7
02/11/2018 13:18:22 80.61 79.21 82.55 78.9 77.2 77 81.64 79.83 84.94 88.6 86.6 86.7
02/11/2018 13:18:23 77.89 79.25 82.55 79 77.2 77 79.21 77.82 84.94 88.6 86.6 86.7
02/11/2018 13:18:24 64.92 78.24 82.55 79 77.2 77 72.62 75.54 84.94 88.6 86.6 86.7
02/11/2018 13:18:25 63.77 74.25 82.55 79 77.2 77 73.37 72.14 84.94 88.6 86.6 86.7
02/11/2018 13:18:26 65.09 70.6 82.55 79 77.2 77 75.31 70.43 84.94 88.6 86.6 86.7
02/11/2018 13:18:27 64.03 67.97 82.55 79 77.2 77 73.99 69.64 84.94 88.6 86.6 86.7
02/11/2018 13:18:28 61.78 65.93 82.55 79 77.2 77 72.09 68.9 84.94 88.6 86.5 86.7
02/11/2018 13:18:29 62.74 63.83 82.55 78.9 77.2 77 71.23 67.49 84.92 88.6 86.5 86.7
02/11/2018 13:18:30 63.31 64.04 82.55 78.9 77.2 77 71.34 66.36 84.92 88.6 86.5 86.7
02/11/2018 13:18:31 60.82 62.92 82.55 78.9 77.2 77 70.54 65.88 84.92 88.6 86.5 86.7
02/11/2018 13:18:32 61.16 61.74 82.55 78.9 77.2 77 70.28 65.3 84.92 88.6 86.5 86.7
02/11/2018 13:18:33 63.74 63.1 82.55 78.9 77.2 77 71.07 65.3 84.92 88.6 86.5 86.7
02/11/2018 13:18:34 62.7 63.61 82.55 78.9 77.2 77 71.32 65.77 84.92 88.6 86.5 86.7
02/11/2018 13:18:35 64.46 64.02 82.55 78.9 77.2 77 73.31 66.95 84.92 88.6 86.5 86.7
02/11/2018 13:18:36 61.8 63.82 82.55 78.9 77.2 77 71.68 66.98 84.92 88.6 86.4 86.7
02/11/2018 13:18:37 61.46 62.7 82.55 78.9 77.2 77 71.34 66.4 84.92 88.6 86.4 86.7
02/11/2018 13:18:38 61.46 61.95 82.55 78.9 77.1 77 70.65 65.88 84.92 88.6 86.4 86.7
02/11/2018 13:18:39 62.07 62.17 82.55 78.9 77.1 77 71.41 65.68 84.92 88.6 86.4 86.7
02/11/2018 13:18:40 66.28 65.34 81.53 78.9 77.1 77 74.61 68.07 84.92 88.6 86.4 86.7
02/11/2018 13:18:41 64.63 65.78 80.04 78.9 77.1 77 72.81 68.31 84.92 88.6 86.4 86.6
02/11/2018 13:18:42 62.33 64.64 80.04 78.9 77.1 77 71.38 67.25 84.92 88.6 86.4 86.6
02/11/2018 13:18:43 61.5 63.32 79.97 78.9 77.1 77 71.1 66.33 84.92 88.6 86.4 86.6
02/11/2018 13:18:44 63.68 63.5 79.25 78.9 77.1 77 73.97 67.73 84.92 88.6 86.4 86.6
02/11/2018 13:18:45 63.91 63.94 79.25 78.9 77.1 77 74.4 68.58 84.92 88.6 86.3 86.6
02/11/2018 13:18:46 63.93 64.18 79.25 78.9 77.1 77 73.82 68.85 84.92 88.6 86.3 86.6
02/11/2018 13:18:47 68.43 67.61 79.25 78.9 77.1 77 74.1 68.51 84.92 88.6 86.3 86.6
02/11/2018 13:18:48 68.17 68.38 79.25 78.9 77.1 77 74.72 69.06 84.92 88.6 86.3 86.6
02/11/2018 13:18:49 69.38 69.23 79.25 78.9 77.1 77 75.39 69.53 84.92 88.6 86.3 86.6
02/11/2018 13:18:50 68.98 69.09 79.25 78.9 77.1 77 75.14 69.6 83.58 88.6 86.3 86.6
02/11/2018 13:18:51 70.69 70.32 79.25 78.9 77.1 77 75.23 69.67 79.83 88.6 86.3 86.6
02/11/2018 13:18:52 67.71 70.15 79.25 78.9 77.1 76.9 74.34 69.65 77.82 88.6 86.3 86.6
02/11/2018 13:18:53 65.27 68.95 78.24 78.9 77.1 76.9 72.72 69.18 75.54 88.6 86.3 86.6
02/11/2018 13:18:54 68.3 68.5 74.25 78.9 77.1 76.9 75.98 70.14 72.14 88.6 86.3 86.6
02/11/2018 13:18:55 62.28 68.07 70.6 78.9 77.1 76.9 71.14 69.83 70.43 88.6 86.2 86.6
02/11/2018 13:18:56 61.94 65.43 70.32 78.9 77.1 76.9 71.29 67.6 70.14 88.6 86.2 86.6
02/11/2018 13:18:57 62.43 63.64 70.32 78.9 77.1 76.9 71.17 66.5 70.14 88.6 86.2 86.6
02/11/2018 13:18:58 64.97 64.34 70.32 78.9 77.1 76.9 71.79 66.11 70.14 88.6 86.2 86.6
02/11/2018 13:18:59 64.1 64.47 70.32 78.9 77.1 76.9 71.85 66.18 70.14 88.6 86.2 86.6
02/11/2018 13:19:00 63.67 64.1 70.32 78.9 77.1 76.9 72.39 66.68 70.14 88.6 86.2 86.6
02/11/2018 13:19:01 63.41 64.06 70.32 78.9 77.1 76.9 72.49 66.93 70.14 88.6 86.2 86.6
02/11/2018 13:19:02 63.36 64.12 70.32 78.9 77.1 76.9 73.29 67.74 70.14 88.6 86.2 86.6
02/11/2018 13:19:03 62.86 63.28 70.32 78.9 77.1 76.9 71.38 67.03 70.14 88.6 86.2 86.6
02/11/2018 13:19:04 63.56 63.5 70.32 78.9 77.1 76.9 71.57 66.33 70.14 88.6 86.2 86.6
02/11/2018 13:19:05 63.44 63.61 70.32 78.9 77.1 76.9 71.84 66.28 70.14 88.6 86.2 86.6
02/11/2018 13:19:06 63.25 63.46 70.32 78.9 77.1 76.9 71.9 66.35 70.14 88.6 86.2 86.6
02/11/2018 13:19:07 63.8 63.9 70.32 78.9 77.1 76.9 71.9 66.45 70.14 88.6 86.2 86.6
02/11/2018 13:19:08 64.3 64.55 70.32 78.9 77.1 76.9 73.49 67.58 70.14 88.6 86.2 86.6
02/11/2018 13:19:09 64.18 64.37 70.32 78.9 77.1 76.9 72.27 67.05 70.14 88.6 86.2 86.6
02/11/2018 13:19:10 63.42 64.59 70.32 78.9 77.1 76.9 71.72 66.94 70.14 88.6 86.2 86.6
02/11/2018 13:19:11 63.26 63.68 70.32 78.9 77.1 76.9 71.13 66.33 70.14 88.6 86.2 86.6
02/11/2018 13:19:12 61.38 63.38 70.32 78.8 77.1 76.9 71.91 66.29 70.14 88.6 86.2 86.6
02/11/2018 13:19:13 70.95 70.73 70.73 78.8 77.1 76.9 74.64 68.91 70.14 88.6 86.2 86.6
02/11/2018 13:19:14 75.01 74.5 74.5 78.8 77.1 76.9 79.83 73.37 73.37 88.6 86.2 86.6
02/11/2018 13:19:15 62.17 73.1 74.5 78.8 77.1 76.9 71 72.23 73.37 88.6 86.2 86.6
02/11/2018 13:19:16 63.24 69.4 74.5 78.8 77.1 76.9 73.5 69.22 73.37 88.6 86.2 86.6
02/11/2018 13:19:17 62.63 66.73 74.5 78.8 77.1 76.9 71.24 68.66 73.37 88.6 86.2 86.6
02/11/2018 13:19:18 63.39 64.8 74.5 78.7 77.1 76.9 72.86 67.5 73.37 88.6 86.2 86.6
02/11/2018 13:19:19 62.87 63.8 74.5 78.7 77 76.9 72.41 67.29 73.37 88.5 86.2 86.6
02/11/2018 13:19:20 72.98 71.58 74.5 78.7 77 76.9 77.75 71.07 73.37 88.5 86.2 86.6
02/11/2018 13:19:21 76.06 75.15 75.15 78.7 77.1 76.9 79.93 73.38 73.38 88.5 86.2 86.6
02/11/2018 13:19:22 70.68 75.05 75.15 78.7 77.1 76.9 76.09 73.19 73.38 88.5 86.2 86.6
02/11/2018 13:19:23 70.31 72.79 75.15 78.7 77 76.9 77.48 71.95 73.38 88.5 86.2 86.6
02/11/2018 13:19:24 74.55 74.17 75.15 78.7 77 76.9 77.91 72.35 73.38 88.5 86.2 86.6
02/11/2018 13:19:25 75 75.82 75.82 78.7 77.1 76.9 79.22 74.04 74.04 88.5 86.2 86.6
02/11/2018 13:19:26 67.64 74.2 75.82 78.6 77 76.9 74.88 72.66 74.04 88.5 86.2 86.6
02/11/2018 13:19:27 70.28 71.78 75.82 78.6 77 76.9 78.22 72.56 74.04 88.5 86.2 86.6
02/11/2018 13:19:28 74.4 74.1 75.82 78.6 77.1 76.9 76.56 71.63 74.04 88.4 86.2 86.6
02/11/2018 13:19:29 79.83 78.5 78.5 78.6 77.1 76.9 80.75 74.1 74.1 88.4 86.2 86.6
02/11/2018 13:19:30 77.83 78.51 78.51 78.6 77.1 76.9 79.16 74.11 74.11 88.4 86.2 86.6
02/11/2018 13:19:31 73.48 78.07 78.51 78.6 77.1 76.9 75.59 73.71 74.11 88.4 86.2 86.6
02/11/2018 13:19:32 66.77 75.65 78.51 78.6 77.1 76.9 72.51 71.61 74.11 88.4 86.1 86.6
02/11/2018 13:19:33 70.62 72.16 78.51 78.6 77.1 76.9 79.37 72.85 74.11 88.4 86.1 86.6
02/11/2018 13:19:34 71.59 72.57 78.51 78.6 77 76.9 82.43 75.66 75.66 88.4 86.1 86.6
02/11/2018 13:19:35 71.45 71.63 78.51 78.6 77 76.9 86.68 79.83 79.83 88.4 86.1 86.6
02/11/2018 13:19:36 73.6 73.06 78.51 78.6 77 76.9 87.51 81.19 81.19 88.4 86.1 86.6
02/11/2018 13:19:37 73.67 73.83 78.51 78.5 77 76.9 85.54 81.12 81.19 88.4 86.1 86.6
02/11/2018 13:19:38 75.86 75.02 78.51 78.5 77 76.9 84.18 80.1 81.19 88.4 86.1 86.6
02/11/2018 13:19:39 75.59 75.44 78.51 78.5 77 76.9 84.47 79.06 81.19 88.4 86.1 86.6
02/11/2018 13:19:40 77.36 76.75 78.51 78.5 77 76.9 87.26 80.8 81.19 88.4 86.1 86.6
02/11/2018 13:19:41 77.36 77.24 78.51 78.5 77 76.9 87.86 81.91 81.91 88.4 86.1 86.6
02/11/2018 13:19:42 78 77.84 78.51 78.5 77 76.9 87.92 82.33 82.33 88.4 86.1 86.6
02/11/2018 13:19:43 77.58 78.02 78.51 78.5 77 76.9 87.51 82.12 82.33 88.4 86.1 86.6
02/11/2018 13:19:44 75.25 77.46 78.51 78.5 77 76.9 88.55 82.88 82.88 88.4 86.1 86.6
02/11/2018 13:19:45 75.27 76.14 78.51 78.5 77 76.9 90.31 84.04 84.04 88.4 86.1 86.6
02/11/2018 13:19:46 75.68 75.94 78.51 78.5 77 76.9 90.64 85.02 85.02 88.4 86.1 86.6
02/11/2018 13:19:47 76.59 76.5 78.51 78.5 77 76.9 88.31 84.41 85.02 88.4 86.1 86.6
02/11/2018 13:19:48 75 76.38 78.51 78.5 77 76.9 88.23 83.28 85.02 88.4 86 86.6
02/11/2018 13:19:49 74.43 75.69 78.51 78.5 77 76.9 89.71 83.86 85.02 88.4 86 86.6
02/11/2018 13:19:50 74.96 75 78.51 78.5 77 76.9 90.68 84.65 85.02 88.4 86 86.6
02/11/2018 13:19:51 75.38 75.73 78.51 78.5 77 76.9 90.31 85.25 85.25 88.4 86.1 86.6
02/11/2018 13:19:52 78 77.28 78.51 78.5 77 76.9 87.91 84.35 85.25 88.4 86 86.6
02/11/2018 13:19:53 79.54 78.98 78.98 78.5 77 76.9 89.31 83.47 85.25 88.4 86 86.6
02/11/2018 13:19:54 78.62 79.24 79.24 78.5 77 76.9 89.44 83.96 85.25 88.3 86 86.6
02/11/2018 13:19:55 74.87 78.64 79.24 78.5 77 76.9 90.43 84.43 85.25 88.4 86 86.6
02/11/2018 13:19:56 77.24 77.37 79.24 78.5 77 76.9 88.09 84.42 85.25 88.3 86 86.6
02/11/2018 13:19:57 78.32 78.16 79.24 78.5 77 76.9 89.05 83.53 85.25 88.3 86 86.6
02/11/2018 13:19:58 76.84 78.03 79.24 78.5 77 76.9 89.54 83.89 85.25 88.3 86 86.6
02/11/2018 13:19:59 74.26 77.04 79.24 78.5 77 76.9 89.37 83.91 85.25 88.3 86 86.6
02/11/2018 13:20:00 75.56 76.13 79.24 78.4 77 76.9 90.48 84.97 85.25 88.3 86 86.6
02/11/2018 13:20:01 75.36 75.56 79.24 78.4 77 76.9 87.89 84.42 85.25 88.3 86 86.6
02/11/2018 13:20:02 77.44 76.94 79.24 78.4 77 76.9 89.01 83.36 85.25 88.3 86 86.6
02/11/2018 13:20:03 78.09 77.88 79.24 78.4 77 76.9 90.21 84.09 85.25 88.3 86 86.6
02/11/2018 13:20:04 75.37 77.93 79.24 78.4 77 76.9 89.78 84.4 85.25 88.3 86 86.6
02/11/2018 13:20:05 76.22 76.44 79.24 78.4 77.1 76.9 89.32 84.41 85.25 88.3 86.1 86.6
02/11/2018 13:20:06 77.52 77.14 79.24 78.4 77.1 76.9 88.64 83.78 85.25 88.3 86.1 86.6
02/11/2018 13:20:07 75.77 77.37 79.24 78.4 77.1 76.9 89.46 83.7 85.25 88.3 86.1 86.6
02/11/2018 13:20:08 74.66 76.17 79.24 78.4 77.1 76.9 89.9 84.13 85.25 88.3 86.1 86.6
02/11/2018 13:20:09 77.55 77.02 79.24 78.4 77.1 76.9 91.35 85.43 85.43 88.3 86.1 86.6
02/11/2018 13:20:10 76.56 77.02 79.24 78.4 77.1 76.9 88.32 85.04 85.43 88.3 86.1 86.6
02/11/2018 13:20:11 77.73 77.45 79.24 78.4 77.1 76.9 88.2 83.61 85.43 88.3 86.1 86.6
02/11/2018 13:20:12 77.23 77.47 79.24 78.4 77.1 76.9 89.43 83.61 85.43 88.3 86.1 86.6
02/11/2018 13:20:13 76.29 77.27 79.24 78.4 77.1 76.9 89.09 83.65 85.43 88.3 86.1 86.6
02/11/2018 13:20:14 76.89 77.03 79.24 78.4 77.1 76.9 89.52 84.07 85.43 88.3 86.1 86.6
02/11/2018 13:20:15 77.1 77.13 79.24 78.4 77.1 76.9 87.8 83.82 85.43 88.3 86.1 86.6
02/11/2018 13:20:16 76.79 77.05 79.24 78.4 77.1 76.9 88.58 82.91 85.43 88.3 86.1 86.6
02/11/2018 13:20:17 77.53 77.43 79.24 78.4 77.1 76.9 89.6 83.67 85.43 88.3 86.2 86.6
02/11/2018 13:20:18 79.54 78.89 79.24 78.4 77.1 76.9 90.25 84.29 85.43 88.3 86.2 86.6
02/11/2018 13:20:19 78.38 78.83 79.24 78.4 77.1 76.9 89.81 84.56 85.43 88.3 86.2 86.6
02/11/2018 13:20:20 78.94 78.94 79.24 78.4 77.1 76.9 89.01 84.05 85.43 88.3 86.2 86.6
02/11/2018 13:20:21 80.63 80.07 80.07 78.4 77.1 76.9 90.62 84.53 85.43 88.3 86.2 86.6
02/11/2018 13:20:22 79.52 80.37 80.37 78.4 77.1 76.9 89.35 84.52 85.43 88.3 86.2 86.6
02/11/2018 13:20:23 79.46 79.61 80.37 78.4 77.1 76.9 89.41 84.13 85.43 88.3 86.2 86.6
02/11/2018 13:20:24 78.64 79.45 80.37 78.4 77.2 76.9 90.29 84.32 85.43 88.3 86.2 86.6
02/11/2018 13:20:25 78.52 79.18 80.37 78.4 77.2 76.9 90.62 84.79 85.43 88.3 86.2 86.6
02/11/2018 13:20:26 78.59 78.75 80.37 78.4 77.2 76.9 89.42 84.7 85.43 88.3 86.2 86.6
02/11/2018 13:20:27 80.21 79.66 80.37 78.4 77.2 76.9 88.97 84.35 85.43 88.3 86.2 86.6
02/11/2018 13:20:28 79.11 79.82 80.37 78.4 77.2 76.9 89.33 83.75 85.43 88.3 86.2 86.6
02/11/2018 13:20:29 79.63 79.7 80.37 78.4 77.2 76.9 90.6 84.62 85.43 88.3 86.2 86.6
02/11/2018 13:20:30 79.48 79.79 80.37 78.4 77.2 76.9 90.4 85 85.43 88.3 86.3 86.6
02/11/2018 13:20:31 78.12 79.33 80.37 78.4 77.2 76.9 89.03 84.57 85.43 88.3 86.3 86.6
02/11/2018 13:20:32 78 78.7 80.37 78.4 77.2 76.9 88.66 83.91 85.43 88.3 86.3 86.6
02/11/2018 13:20:33 79.19 78.84 80.37 78.4 77.2 76.9 89.41 83.6 85.43 88.3 86.3 86.6
02/11/2018 13:20:34 79.01 79.31 80.37 78.4 77.2 76.9 90.37 84.5 85.43 88.3 86.3 86.6
02/11/2018 13:20:35 79.93 79.73 80.37 78.4 77.2 76.9 90.13 84.84 85.43 88.3 86.3 86.6
02/11/2018 13:20:36 78.23 79.52 80.37 78.4 77.2 76.9 88.56 84.34 85.43 88.3 86.3 86.6
02/11/2018 13:20:37 78.99 79.06 80.37 78.4 77.2 76.9 89.45 83.91 85.43 88.3 86.3 86.6
02/11/2018 13:20:38 79.66 79.61 80.37 78.4 77.2 76.9 91.2 85.03 85.43 88.3 86.3 86.6
02/11/2018 13:20:39 79.32 79.64 80.37 78.4 77.2 76.9 90.05 85.22 85.22 88.3 86.3 86.6
02/11/2018 13:20:40 79.66 79.84 80.37 78.4 77.2 76.9 89.28 84.72 85.22 88.3 86.3 86.6
02/11/2018 13:20:41 77.66 79.67 80.37 78.4 77.2 76.9 88.6 83.74 85.22 88.3 86.4 86.6
02/11/2018 13:20:42 78.72 78.71 80.37 78.4 77.2 76.9 89.19 83.54 85.22 88.3 86.4 86.7
02/11/2018 13:20:43 79.63 79.54 80.37 78.4 77.2 76.9 88.61 83.78 85.22 88.3 86.4 86.7
02/11/2018 13:20:44 77.43 79.16 80.37 78.4 77.2 76.9 86.36 83.38 85.22 88.3 86.4 86.7
02/11/2018 13:20:45 79.08 78.81 80.37 78.3 77.2 76.9 86.9 81.76 85.22 88.2 86.4 86.7
02/11/2018 13:20:46 78.84 78.85 80.37 78.3 77.1 76.9 89.24 82.88 85.22 88.2 86.4 86.7
02/11/2018 13:20:47 80.01 79.71 80.37 78.3 77 76.9 88.45 82.97 85.22 88.3 86.4 86.7
02/11/2018 13:20:48 80.34 80.17 80.37 78.3 77 76.9 89.54 83.63 85.22 88.3 86.4 86.7
02/11/2018 13:20:49 79.61 80.21 80.37 78.3 77 76.9 87.78 83.67 85.22 88.2 86.4 86.7
02/11/2018 13:20:50 78.09 79.83 80.37 78.3 77 76.9 87.49 82.64 85.22 88.2 86.4 86.7
02/11/2018 13:20:51 77.66 78.85 80.37 78.3 77 76.9 88.71 82.85 85.22 88.2 86.4 86.7
02/11/2018 13:20:52 78.19 78.42 80.21 78.3 77 76.9 87.92 83.08 85.22 88.2 86.4 86.7
02/11/2018 13:20:53 78.28 78.51 80.21 78.3 77 76.9 89.67 83.61 85.22 88.2 86.4 86.7
02/11/2018 13:20:54 72.3 78.11 80.21 78.2 77 76.9 83.18 83.31 85.22 88.2 86.4 86.7
02/11/2018 13:20:55 63.49 75.06 80.21 78.2 77 76.9 76.09 80.21 85.22 88.2 86.4 86.7
02/11/2018 13:20:56 64.52 71.35 80.21 78.2 77 76.9 73.28 76.8 85.22 88.2 86.4 86.7
02/11/2018 13:20:57 64.49 68.36 80.21 78.2 77 76.9 73.59 73.33 85.22 88.2 86.4 86.7
02/11/2018 13:20:58 64.04 66.15 80.21 78.1 77 76.9 73.07 70.58 85.22 88.2 86.4 86.7
02/11/2018 13:20:59 63.93 65.1 80.21 78.1 77 76.9 72.02 68.92 85.22 88.1 86.4 86.6
02/11/2018 13:21:00 62.6 64.24 80.21 78.1 77 76.9 71.38 67.56 85.22 88.1 86.4 86.6
02/11/2018 13:21:01 61.86 63.27 80.21 78.1 77 76.9 70.18 66.61 85.22 88.1 86.4 86.6
02/11/2018 13:21:02 62.98 63.07 80.21 78 77 76.9 70.57 65.43 85.22 88.1 86.4 86.6
02/11/2018 13:21:03 61.8 62.69 80.21 78 77 76.9 70.16 65.01 85.22 88.1 86.4 86.6
02/11/2018 13:21:04 62.53 62.63 80.21 78 77 76.9 70.96 65.33 85.22 88 86.4 86.6
02/11/2018 13:21:05 63.05 63.02 80.21 77.9 77 76.9 71.29 65.84 85.22 88 86.4 86.6
02/11/2018 13:21:06 63.01 63.34 80.21 77.9 77 76.9 70.57 65.43 85.22 88 86.4 86.6
02/11/2018 13:21:07 63.81 63.65 80.21 77.9 77 76.9 70.27 64.95 85.22 88 86.4 86.6
02/11/2018 13:21:08 65.39 64.9 80.21 77.8 77 76.9 72.12 65.93 85.22 88 86.4 86.6
02/11/2018 13:21:09 63.73 64.75 80.21 77.8 77 76.9 71.42 65.99 84.72 87.9 86.4 86.6
02/11/2018 13:21:10 64.28 64.95 80.21 77.8 77 76.9 71.72 66.39 83.78 87.9 86.4 86.6
02/11/2018 13:21:11 62.82 64.05 80.21 77.8 77 76.9 70.33 65.98 83.78 87.9 86.4 86.6
02/11/2018 13:21:12 64.95 64.59 80.21 77.8 77 76.9 72.51 66.43 83.78 87.9 86.4 86.6
02/11/2018 13:21:13 62.88 64.58 80.21 77.7 77 76.9 70.49 66.21 83.67 87.9 86.4 86.6
02/11/2018 13:21:14 64.52 64.33 80.21 77.7 77 76.9 71.25 65.71 83.67 87.8 86.4 86.6
02/11/2018 13:21:15 62.87 64.19 80.21 77.7 77 76.9 70.3 65.47 83.67 87.8 86.4 86.6
02/11/2018 13:21:16 62.82 63.43 80.21 77.7 77 76.9 70.73 65.13 83.67 87.8 86.4 86.6
02/11/2018 13:21:17 64.88 64.56 80.21 77.7 77 76.9 73.68 67.42 83.67 87.8 86.4 86.6
02/11/2018 13:21:18 62.82 64.38 80.21 77.6 77 76.9 71.5 67.24 83.67 87.7 86.4 86.6
02/11/2018 13:21:19 62.63 63.87 79.83 77.6 77 76.9 70.86 66.63 83.61 87.7 86.4 86.6
02/11/2018 13:21:20 63.75 63.78 78.85 77.6 77 76.9 71.11 65.72 83.61 87.7 86.4 86.6
02/11/2018 13:21:21 67.78 67.14 78.51 77.6 77 76.9 74.68 68.17 83.61 87.7 86.4 86.6
02/11/2018 13:21:22 66.82 67.41 78.51 77.6 77 76.9 73.45 68.2 83.61 87.7 86.4 86.6
02/11/2018 13:21:23 63.42 66.74 78.11 77.6 77 76.9 71.41 67.78 83.31 87.6 86.4 86.6
02/11/2018 13:21:24 64.19 65.02 75.06 77.6 77 76.9 70.6 66.52 80.21 87.6 86.4 86.6
02/11/2018 13:21:25 76.48 75.89 75.89 77.6 77 76.9 79.48 73.25 76.8 87.6 86.4 86.6
02/11/2018 13:21:26 78.37 78.47 78.47 77.6 77 76.9 81.57 75.74 75.74 87.6 86.4 86.6
02/11/2018 13:21:27 65.57 78 78.47 77.6 77 76.9 71.67 75.29 75.74 87.5 86.4 86.6
02/11/2018 13:21:28 65.69 74.11 78.47 77.6 77 76.9 72.32 71.77 75.74 87.5 86.4 86.6
02/11/2018 13:21:29 62.12 70.83 78.47 77.6 77 76.9 70.58 69.33 75.74 87.5 86.4 86.6
02/11/2018 13:21:30 68.96 68.67 78.47 77.5 77 76.9 73.62 67.78 75.74 87.5 86.4 86.6
02/11/2018 13:21:31 65.11 69.04 78.47 77.5 76.9 76.9 70.73 67.87 75.74 87.4 86.4 86.6
02/11/2018 13:21:32 64.17 66.44 78.47 77.5 76.9 76.9 71.33 66.14 75.74 87.4 86.4 86.6
02/11/2018 13:21:33 69.36 69.14 78.47 77.5 76.9 76.9 72.91 67.5 75.74 87.4 86.4 86.6
02/11/2018 13:21:34 80.53 79.84 79.84 77.5 77 76.9 82.29 75.85 75.85 87.4 86.4 86.6
02/11/2018 13:21:35 72.73 79.57 79.84 77.5 77 76.9 77.11 75.66 75.85 87.3 86.4 86.6
02/11/2018 13:21:36 62 76.5 79.84 77.5 77 76.9 71.48 73.41 75.85 87.3 86.4 86.6
02/11/2018 13:21:37 64.58 72.51 79.84 77.5 77 76.9 73.36 70.27 75.85 87.3 86.4 86.6
02/11/2018 13:21:38 68.58 69.4 79.84 77.5 77 76.9 74.24 68.96 75.85 87.3 86.4 86.6
02/11/2018 13:21:39 81.97 80.45 80.45 77.5 77 76.9 87.09 80.13 80.13 87.3 86.4 86.6
02/11/2018 13:21:40 81.39 81.31 81.31 77.5 77 76.9 88.36 82.01 82.01 87.2 86.4 86.6
02/11/2018 13:21:41 80.82 81.59 81.59 77.5 77 76.9 90.95 84.31 84.31 87.3 86.4 86.6
02/11/2018 13:21:42 84.55 83.57 83.57 77.6 77 76.9 90.81 84.92 84.92 87.3 86.4 86.6
02/11/2018 13:21:43 79.09 83.5 83.57 77.6 77 76.9 89.58 85.16 85.16 87.3 86.4 86.6
02/11/2018 13:21:44 76.77 81 83.57 77.6 77 76.9 86.51 84.08 85.16 87.3 86.4 86.6
02/11/2018 13:21:45 76.33 78.72 83.57 77.6 77 76.9 87.84 82.44 85.16 87.2 86.4 86.6
02/11/2018 13:21:46 87.08 85.72 85.72 77.7 77.1 76.9 91.18 84.68 85.16 87.3 86.5 86.6
02/11/2018 13:21:47 88.65 87.97 87.97 77.9 77.1 77 94.43 87.59 87.59 87.3 86.5 86.6
02/11/2018 13:21:48 82.53 88.05 88.05 77.9 77.2 77 89.23 87.52 87.59 87.3 86.5 86.6
02/11/2018 13:21:49 83.12 85.46 88.05 77.9 77.2 77 90 85.47 87.59 87.3 86.5 86.6
02/11/2018 13:21:50 84.81 85.19 88.05 78 77.2 77 90.15 84.8 87.59 87.3 86.5 86.6
02/11/2018 13:21:51 80.32 84.36 88.05 78 77.2 77 88.66 84.68 87.59 87.3 86.5 86.6
02/11/2018 13:21:52 86.59 85.72 88.05 78.1 77.2 77 91.87 85.64 87.59 87.3 86.5 86.6
02/11/2018 13:21:53 84.3 86.07 88.05 78.1 77.3 77 90.2 85.64 87.59 87.3 86.5 86.6
02/11/2018 13:21:54 79.8 84.58 88.05 78.1 77.3 77 88.7 84.76 87.59 87.3 86.5 86.6
02/11/2018 13:21:55 77.44 82.21 88.05 78.1 77.3 77 89.37 83.93 87.59 87.3 86.5 86.6
02/11/2018 13:21:56 76.03 79.93 88.05 78.1 77.3 77 89.11 83.94 87.59 87.3 86.6 86.6
02/11/2018 13:21:57 75.49 77.85 88.05 78.1 77.3 77 88.54 83.55 87.59 87.3 86.6 86.6
02/11/2018 13:21:58 75.99 76.64 88.05 78.1 77.3 77 87.28 82.98 87.59 87.3 86.6 86.6
02/11/2018 13:21:59 76.18 76.28 88.05 78.1 77.3 77 87.7 82.41 87.59 87.3 86.6 86.6
02/11/2018 13:22:00 76.52 76.51 88.05 78.1 77.2 77 87.64 82.43 87.59 87.2 86.6 86.6
02/11/2018 13:22:01 78.11 77.8 88.05 78.1 77.2 77 89.53 83.52 87.59 87.3 86.6 86.6
02/11/2018 13:22:02 78.82 78.48 88.05 78.1 77.2 77 87.86 83.33 87.59 87.2 86.6 86.6
02/11/2018 13:22:03 78.59 78.69 88.05 78.1 77.3 77 87.7 82.64 87.59 87.2 86.6 86.6
02/11/2018 13:22:04 78.27 78.61 88.05 78.1 77.3 77 88.42 82.8 87.59 87.2 86.6 86.6
02/11/2018 13:22:05 79.21 78.96 88.05 78.1 77.3 77 89.41 83.43 87.59 87.2 86.6 86.6
02/11/2018 13:22:06 79.96 79.73 88.05 78.1 77.3 77 89.51 83.78 87.59 87.2 86.6 86.6
02/11/2018 13:22:07 80.5 80.23 88.05 78.1 77.3 77 88.99 83.65 87.59 87.2 86.6 86.6
02/11/2018 13:22:08 78.52 80.1 88.05 78.1 77.3 77 88.86 83.91 87.59 87.2 86.6 86.6
02/11/2018 13:22:09 78.41 79.18 88.05 78.1 77.3 77 89.01 83.35 87.59 87.2 86.6 86.6
02/11/2018 13:22:10 79.24 79.14 88.05 78.1 77.3 77 89.15 83.64 87.59 87.2 86.6 86.6
02/11/2018 13:22:11 79.23 79.29 88.05 78 77.3 77 90.24 84.3 87.59 87.2 86.7 86.6
02/11/2018 13:22:12 79.44 79.57 88.05 78 77.3 77 89.27 84.25 87.59 87.2 86.7 86.6
02/11/2018 13:22:13 79.64 79.81 88.05 78 77.2 77 89.99 84.33 87.59 87.2 86.7 86.6
02/11/2018 13:22:14 79.57 79.72 88.05 78 77.2 77 88.33 84.24 87.59 87.2 86.7 86.6
02/11/2018 13:22:15 79.99 80.17 88.05 78 77.3 77 88.8 83.41 87.59 87.1 86.7 86.6
02/11/2018 13:22:16 79.87 79.96 88.05 78 77.3 77 89.66 83.76 87.59 87.1 86.7 86.7
02/11/2018 13:22:17 79.13 80 88.05 78 77.3 77 89.96 84.26 87.52 87.2 86.7 86.7
02/11/2018 13:22:18 78.17 79.31 86.07 77.9 77.3 77 88.5 84.05 85.64 87.2 86.7 86.7
02/11/2018 13:22:19 78.44 78.55 86.07 77.9 77.3 77 89.56 83.78 85.64 87.2 86.7 86.7
02/11/2018 13:22:20 79.14 79.07 86.07 77.9 77.3 77 89.64 83.96 85.64 87.2 86.7 86.7
02/11/2018 13:22:21 79.71 79.61 86.07 77.9 77.3 77 90.77 84.79 85.64 87.2 86.7 86.7
02/11/2018 13:22:22 78.79 79.57 86.07 77.9 77.3 77 90.2 85.12 85.64 87.2 86.7 86.7
02/11/2018 13:22:23 78.3 79.17 84.58 77.9 77.3 77 89.15 84.96 85.12 87.2 86.8 86.7
02/11/2018 13:22:24 78.57 78.67 82.21 77.9 77.3 77 89.41 83.78 85.12 87.2 86.8 86.7
02/11/2018 13:22:25 79.81 79.78 80.23 77.9 77.3 77 89.25 84.31 85.12 87.2 86.8 86.7
02/11/2018 13:22:26 79.87 79.79 80.23 77.9 77.3 77 90.27 84.29 85.12 87.2 86.8 86.7
02/11/2018 13:22:27 78.99 79.85 80.23 77.9 77.3 77 89.23 84.27 85.12 87.2 86.8 86.7
02/11/2018 13:22:28 78.83 79.2 80.23 77.8 77.3 77 88.19 83.73 85.12 87.2 86.8 86.7
02/11/2018 13:22:29 78.68 78.93 80.23 77.8 77.3 77 89.66 83.83 85.12 87.2 86.8 86.7
02/11/2018 13:22:30 79.88 79.64 80.23 77.8 77.3 77 89.92 84.38 85.12 87.2 86.8 86.7
02/11/2018 13:22:31 79.26 79.76 80.23 77.8 77.3 77 88.79 83.83 85.12 87.2 86.8 86.7
02/11/2018 13:22:32 77.75 79.53 80.23 77.8 77.3 77 85.82 83.37 85.12 87.2 86.8 86.7
02/11/2018 13:22:33 77.59 78.7 80.23 77.8 77.3 77 87.02 81.79 85.12 87.2 86.8 86.7
02/11/2018 13:22:34 79.36 79.03 80.23 77.8 77.4 77 88.57 82.56 85.12 87.2 86.8 86.7
02/11/2018 13:22:35 78.78 79.05 80.23 77.8 77.4 77 89.87 83.65 85.12 87.2 86.8 86.7
02/11/2018 13:22:36 79.39 79.42 80.23 77.8 77.4 77 90.1 84.74 85.12 87.2 86.8 86.7
02/11/2018 13:22:37 79.28 79.48 80.17 77.8 77.4 77 90.93 85.28 85.28 87.2 86.9 86.7
02/11/2018 13:22:38 79.25 79.49 80.17 77.7 77.4 77 88.32 84.74 85.28 87.2 86.9 86.7
02/11/2018 13:22:39 78.62 79.6 80.17 77.7 77.4 77 88.17 83.58 85.28 87.2 86.9 86.7
02/11/2018 13:22:40 80.2 79.8 80.17 77.7 77.4 77 90.7 84.57 85.28 87.2 86.9 86.7
02/11/2018 13:22:41 78.37 79.88 80.17 77.7 77.4 77 88.52 84.75 85.28 87.2 86.9 86.7
02/11/2018 13:22:42 79.99 79.94 80.17 77.6 77.4 77 88.4 83.42 85.28 87.2 86.9 86.7
02/11/2018 13:22:43 79.08 79.47 80.17 77.6 77.4 77 88.87 83.22 85.28 87.2 86.9 86.7
02/11/2018 13:22:44 80.65 80.93 80.93 77.6 77.4 77 89.59 83.9 85.28 87.2 86.9 86.7
02/11/2018 13:22:45 78.27 79.73 80.93 77.6 77.4 77 90.61 84.66 85.28 87.2 86.9 86.7
02/11/2018 13:22:46 78.47 78.94 80.93 77.6 77.4 77 87.78 84.17 85.28 87.2 86.9 86.7
02/11/2018 13:22:47 80.01 80.02 80.93 77.5 77.4 77 88.55 83.22 85.28 87.2 86.9 86.7
02/11/2018 13:22:48 78.06 79.72 80.93 77.5 77.4 77 89.45 83.5 85.28 87.2 86.9 86.7
02/11/2018 13:22:49 77.06 78.41 80.93 77.5 77.4 77 89.65 84.02 85.28 87.2 86.9 86.7
02/11/2018 13:22:50 78.02 78.01 80.93 77.5 77.4 77 89.87 84.76 85.28 87.2 86.9 86.7
02/11/2018 13:22:51 80.01 79.51 80.93 77.5 77.4 77 88.83 83.88 85.28 87.2 86.9 86.7
02/11/2018 13:22:52 79.95 80.11 80.93 77.5 77.4 77 88.6 83.49 85.28 87.2 86.9 86.7
02/11/2018 13:22:53 80.36 80.36 80.93 77.5 77.4 77 89.83 84.06 85.28 87.2 87 86.7
02/11/2018 13:22:54 78.14 80.04 80.93 77.5 77.4 77 90.38 84.39 85.28 87.2 87 86.7
02/11/2018 13:22:55 77.24 79 80.93 77.4 77.4 77 88.51 84.35 85.28 87.2 87 86.7
02/11/2018 13:22:56 79.05 78.72 80.93 77.4 77.4 77 88.79 83.69 85.28 87.2 87 86.7
02/11/2018 13:22:57 78.91 79.17 80.93 77.4 77.4 77 89.43 83.74 85.28 87.2 87 86.7
02/11/2018 13:22:58 78.47 78.74 80.93 77.4 77.5 77 89.64 83.97 85.28 87.2 87 86.7
02/11/2018 13:22:59 78.43 78.69 80.93 77.4 77.5 77 89.5 84.18 85.28 87.1 87 86.7
02/11/2018 13:23:00 79.15 79.06 80.93 77.4 77.5 77 88.44 83.98 85.28 87.1 87 86.7
02/11/2018 13:23:01 78.94 79.05 80.93 77.3 77.5 77 88.69 83.27 85.28 87.1 87 86.7
02/11/2018 13:23:02 79.07 79.12 80.93 77.3 77.5 77 90.06 84.05 85.28 87.1 87 86.7
02/11/2018 13:23:03 79.92 79.63 80.93 77.3 77.5 77 90.04 84.41 85.28 87.2 87 86.7
02/11/2018 13:23:04 79.25 79.76 80.93 77.3 77.5 77 90.43 84.68 85.28 87.2 87 86.7
02/11/2018 13:23:05 79.08 79.38 80.93 77.3 77.5 77 88.13 84.46 85.28 87.2 87 86.7
02/11/2018 13:23:06 79.38 79.7 80.93 77.4 77.5 77 88.64 83.54 85.28 87.2 87 86.7
02/11/2018 13:23:07 79.41 79.4 80.93 77.4 77.5 77 90.71 84.39 84.76 87.2 87 86.7
02/11/2018 13:23:08 79.5 79.63 80.93 77.4 77.5 77 90.33 84.65 84.76 87.2 87.1 86.7
02/11/2018 13:23:09 78.15 79.32 80.93 77.4 77.5 77 89.39 84.45 84.76 87.2 87.1 86.7
02/11/2018 13:23:10 79.96 79.8 80.93 77.3 77.5 77 89.52 84.18 84.76 87.2 87.1 86.7
02/11/2018 13:23:11 79.29 79.64 80.93 77.3 77.5 77 90.51 85.03 85.03 87.2 87.1 86.7
02/11/2018 13:23:12 78.85 79.33 80.93 77.3 77.5 77.1 87.62 84.23 85.03 87.2 87.1 86.7
02/11/2018 13:23:13 78.57 79.25 80.93 77.3 77.5 77.1 88.73 83.15 85.03 87.2 87.1 86.7
02/11/2018 13:23:14 79.93 79.57 80.36 77.3 77.5 77.1 87.64 83.12 85.03 87.2 87.1 86.7
02/11/2018 13:23:15 78.18 79.47 80.36 77.3 77.5 77.1 87.84 82.66 85.03 87.2 87.1 86.7
02/11/2018 13:23:16 78.51 78.79 80.36 77.4 77.5 77.1 89.38 83.45 85.03 87.2 87.1 86.7
02/11/2018 13:23:17 77.79 78.66 80.36 77.4 77.5 77.1 90.4 84.25 85.03 87.2 87.1 86.7
02/11/2018 13:23:18 78.6 78.57 80.36 77.4 77.5 77.1 89.67 84.34 85.03 87.2 87.1 86.7
02/11/2018 13:23:19 78.56 78.83 80.36 77.4 77.5 77.1 90.26 84.53 85.03 87.2 87.1 86.7
02/11/2018 13:23:20 79.56 79.24 80.36 77.4 77.5 77.1 89.4 84.36 85.03 87.2 87.1 86.7
02/11/2018 13:23:21 78.7 79.28 80.36 77.4 77.5 77.1 87.47 84.08 85.03 87.2 87.1 86.7
02/11/2018 13:23:22 78.54 78.87 80.36 77.4 77.5 77.1 88.34 83.13 85.03 87.2 87.1 86.7
02/11/2018 13:23:23 80.51 79.87 80.04 77.4 77.5 77.1 89.39 83.49 85.03 87.3 87.1 86.7
02/11/2018 13:23:24 78.46 79.77 79.87 77.4 77.5 77.1 89.01 83.54 85.03 87.3 87.1 86.7
02/11/2018 13:23:25 79.35 79.49 79.87 77.5 77.5 77.1 88.92 83.39 85.03 87.3 87.1 86.7
02/11/2018 13:23:26 78.77 79.54 79.87 77.5 77.5 77.1 89.93 84.08 85.03 87.3 87.1 86.7
02/11/2018 13:23:27 79.56 79.57 79.87 77.5 77.5 77.1 90.41 84.47 85.03 87.4 87.2 86.7
02/11/2018 13:23:28 78.62 79.51 79.87 77.5 77.5 77.1 90.41 84.7 85.03 87.4 87.2 86.7
02/11/2018 13:23:29 78.6 79.01 79.87 77.5 77.5 77.1 90.71 84.99 85.03 87.4 87.2 86.7
02/11/2018 13:23:30 80.28 80.05 80.05 77.6 77.5 77.1 88.17 85.02 85.03 87.4 87.2 86.7
02/11/2018 13:23:31 79.25 80.05 80.05 77.6 77.5 77.1 87.65 83.55 85.03 87.4 87.2 86.7
02/11/2018 13:23:32 79.51 79.64 80.05 77.6 77.5 77.1 89.34 83.26 85.03 87.5 87.2 86.7
02/11/2018 13:23:33 79.89 80.08 80.08 77.6 77.5 77.1 88.28 83.28 85.03 87.5 87.2 86.7
02/11/2018 13:23:34 79.87 79.91 80.08 77.7 77.5 77.1 89.79 83.76 85.03 87.5 87.2 86.7
02/11/2018 13:23:35 79.37 79.93 80.08 77.7 77.5 77.1 89.81 84.12 85.03 87.5 87.2 86.8
02/11/2018 13:23:36 79.65 79.7 80.08 77.7 77.6 77.1 90.82 84.8 85.03 87.6 87.2 86.8
02/11/2018 13:23:37 80.13 80.22 80.22 77.7 77.6 77.1 90.13 84.88 85.03 87.6 87.2 86.8
02/11/2018 13:23:38 79.1 80.22 80.22 77.7 77.6 77.1 90.04 85.09 85.09 87.6 87.2 86.8
02/11/2018 13:23:39 83.39 82.59 82.59 77.8 77.6 77.1 89.36 84.61 85.09 87.6 87.2 86.8
02/11/2018 13:23:40 82.18 83.13 83.13 77.8 77.6 77.1 88.91 83.76 85.09 87.7 87.2 86.8
02/11/2018 13:23:41 80.25 81.98 83.13 77.9 77.6 77.1 90.63 84.65 85.09 87.7 87.2 86.8
02/11/2018 13:23:42 79.57 80.95 83.13 77.9 77.6 77.1 89.46 84.39 85.09 87.7 87.2 86.8
02/11/2018 13:23:43 79.76 80.34 83.13 77.9 77.6 77.1 90.34 84.61 85.09 87.7 87.2 86.8
02/11/2018 13:23:44 79.49 79.98 83.13 77.9 77.6 77.1 89.84 84.41 85.09 87.8 87.3 86.8
02/11/2018 13:23:45 79.21 79.58 83.13 77.9 77.6 77.1 89.65 84.28 85.09 87.8 87.3 86.8
02/11/2018 13:23:46 80.87 80.33 83.13 78 77.6 77.1 89.37 84.02 85.09 87.8 87.3 86.8
02/11/2018 13:23:47 79.71 80.19 83.13 78 77.6 77.1 89.44 84.38 85.09 87.8 87.3 86.8
02/11/2018 13:23:48 77.93 79.97 83.13 78 77.6 77.1 84.9 83.61 85.09 87.8 87.3 86.8
02/11/2018 13:23:49 79.11 79.89 83.13 78 77.6 77.1 86.34 81.51 85.09 87.8 87.3 86.8
02/11/2018 13:23:50 78.19 78.7 83.13 78 77.6 77.1 88.16 82.17 85.09 87.8 87.3 86.8
02/11/2018 13:23:51 79.54 79.25 83.13 78 77.6 77.1 88.36 82.54 85.09 87.9 87.3 86.8
02/11/2018 13:23:52 80.06 79.85 83.13 78.1 77.6 77.1 88.99 83.41 85.09 87.9 87.3 86.8
02/11/2018 13:23:53 79.91 80.11 83.13 78.1 77.6 77.1 87.04 82.95 85.09 87.9 87.3 86.8
02/11/2018 13:23:54 78.99 79.81 83.13 78.1 77.6 77.1 87.96 82.2 85.09 87.9 87.3 86.8
02/11/2018 13:23:55 78.33 79.32 83.13 78.1 77.6 77.1 88.36 82.62 85.09 87.9 87.3 86.8
02/11/2018 13:23:56 77.58 78.66 83.13 78.1 77.6 77.1 89.63 83.72 85.09 87.9 87.3 86.8
02/11/2018 13:23:57 77.91 78.21 83.13 78.1 77.6 77.1 87.16 83.37 85.09 88 87.3 86.8
02/11/2018 13:23:58 78.5 78.41 83.13 78.2 77.6 77.1 86.11 82.06 85.09 88 87.3 86.8
02/11/2018 13:23:59 77.57 78.47 83.13 78.2 77.6 77.1 87.54 81.83 85.09 88 87.3 86.8
02/11/2018 13:24:00 76.69 77.89 83.13 78.2 77.6 77.1 88.68 82.62 85.09 88 87.3 86.8
02/11/2018 13:24:01 77.48 77.54 83.13 78.2 77.6 77.1 88.91 83.17 85.09 88 87.3 86.8
02/11/2018 13:24:02 78.71 78.29 83.13 78.2 77.6 77.1 85.6 83.04 85.09 88 87.3 86.8
02/11/2018 13:24:03 77.75 78.42 83.13 78.2 77.6 77.1 86.22 81.36 85.09 88 87.3 86.8
02/11/2018 13:24:04 79.57 79.35 83.13 78.2 77.6 77.1 88.98 82.79 85.09 88 87.3 86.8
02/11/2018 13:24:05 78.66 79.42 83.13 78.3 77.6 77.1 87.73 82.76 85.09 88.1 87.3 86.8
02/11/2018 13:24:06 75.65 79.49 83.13 78.3 77.6 77.1 86.59 82.61 85.09 88.1 87.3 86.8
02/11/2018 13:24:07 75.81 77.44 83.13 78.3 77.6 77.1 85.21 81.43 85.09 88.1 87.3 86.8
02/11/2018 13:24:08 72.32 76.42 83.13 78.3 77.6 77.1 86.55 80.96 84.65 88.1 87.3 86.8
02/11/2018 13:24:09 72.17 74.32 83.13 78.3 77.6 77.1 88.78 82.46 84.65 88.1 87.3 86.8
02/11/2018 13:24:10 75.18 74.86 81.98 78.3 77.6 77.1 88.74 83.15 84.65 88.1 87.4 86.8
02/11/2018 13:24:11 79.37 78.31 80.95 78.3 77.6 77.1 86.65 83.32 84.61 88.1 87.4 86.8
02/11/2018 13:24:12 78.87 78.8 80.34 78.3 77.6 77.1 85.07 81.36 84.61 88.1 87.4 86.8
02/11/2018 13:24:13 78.11 78.97 80.33 78.3 77.6 77.1 87.37 81.37 84.41 88.1 87.4 86.8
02/11/2018 13:24:14 78.25 78.56 80.33 78.3 77.6 77.1 88.98 82.8 84.38 88.2 87.4 86.8
02/11/2018 13:24:15 77.48 78.08 80.33 78.3 77.7 77.1 90.11 84.09 84.38 88.2 87.4 86.8
02/11/2018 13:24:16 76.25 78.39 80.19 78.4 77.7 77.1 81.84 83.97 84.38 88.2 87.4 86.8
02/11/2018 13:24:17 78.72 78.44 80.11 78.4 77.7 77.1 80.18 80.54 84.09 88.2 87.4 86.8
02/11/2018 13:24:18 81.91 81.03 81.03 78.4 77.7 77.1 83.25 77.96 84.09 88.2 87.4 86.8
02/11/2018 13:24:19 80.5 81.24 81.24 78.4 77.7 77.1 81.51 77.79 84.09 88.2 87.4 86.8
02/11/2018 13:24:20 78.58 80.58 81.24 78.4 77.7 77.1 80.98 76.55 84.09 88.2 87.4 86.8
02/11/2018 13:24:21 78.33 79.35 81.24 78.4 77.7 77.1 81.89 76.26 84.09 88.2 87.4 86.8
02/11/2018 13:24:22 78.65 79.01 81.24 78.5 77.7 77.1 84.44 78.16 84.09 88.2 87.4 86.8
02/11/2018 13:24:23 76.18 78.63 81.24 78.5 77.7 77.1 79.23 77.78 84.09 88.2 87.4 86.8
02/11/2018 13:24:24 74 77.12 81.24 78.5 77.7 77.1 77.83 75.55 84.09 88.2 87.4 86.8
02/11/2018 13:24:25 74.36 75.53 81.24 78.5 77.7 77.1 77.32 73.81 84.09 88.2 87.4 86.8
02/11/2018 13:24:26 78.1 77.45 81.24 78.5 77.7 77.2 81.04 74.95 84.09 88.2 87.4 86.8
02/11/2018 13:24:27 78.97 78.45 81.24 78.5 77.7 77.2 82.71 76.35 84.09 88.2 87.4 86.8
02/11/2018 13:24:28 78.04 79.08 81.24 78.5 77.7 77.2 82.1 77.08 84.09 88.2 87.4 86.8
02/11/2018 13:24:29 76.23 78.38 81.24 78.5 77.7 77.2 80.4 76.33 84.09 88.2 87.4 86.8
02/11/2018 13:24:30 75.36 76.43 81.24 78.5 77.7 77.2 78.78 74.87 84.09 88.2 87.4 86.8
02/11/2018 13:24:31 72.35 75.92 81.24 78.5 77.7 77.2 74.89 73.9 84.09 88.2 87.4 86.8
02/11/2018 13:24:32 68.82 73.9 81.24 78.5 77.7 77.2 73.13 71.53 84.09 88.2 87.4 86.8
02/11/2018 13:24:33 62.59 71.39 81.24 78.5 77.7 77.2 72.45 69.39 84.09 88.2 87.4 86.8
02/11/2018 13:24:34 61.73 67.96 81.24 78.5 77.7 77.2 72.2 68.06 84.09 88.2 87.4 86.8
02/11/2018 13:24:35 62.45 65.09 81.24 78.5 77.7 77.1 72.88 67.51 84.09 88.2 87.4 86.8
02/11/2018 13:24:36 63.93 64.3 81.24 78.5 77.7 77.1 71.62 67.05 84.09 88.2 87.4 86.8
02/11/2018 13:24:37 62.68 63.73 81.24 78.5 77.7 77.1 71.87 66.4 84.09 88.2 87.4 86.8
02/11/2018 13:24:38 63.74 63.83 81.24 78.5 77.7 77.1 72.84 67.05 84.09 88.2 87.4 86.8
02/11/2018 13:24:39 64.18 64.72 81.24 78.4 77.7 77.1 72.92 67.49 84.09 88.2 87.4 86.8
02/11/2018 13:24:40 60.45 63.67 81.24 78.4 77.7 77.1 71.92 67.02 84.09 88.2 87.4 86.8
02/11/2018 13:24:41 61.19 61.91 81.24 78.4 77.7 77.1 71.95 66.62 84.09 88.1 87.4 86.8
02/11/2018 13:24:42 68.33 67.25 81.24 78.4 77.7 77.1 75.38 68.93 84.09 88.1 87.3 86.8
02/11/2018 13:24:43 66.01 67.43 81.24 78.4 77.7 77.1 74.14 68.83 84.09 88.1 87.3 86.8
02/11/2018 13:24:44 69.55 68.69 81.24 78.4 77.6 77.1 80.1 73.03 84.09 88.1 87.3 86.8
02/11/2018 13:24:45 70 69.69 81.24 78.4 77.6 77.1 80.62 74.59 83.97 88.1 87.3 86.8
02/11/2018 13:24:46 68.2 69.81 81.24 78.4 77.6 77.1 79.96 74.73 80.54 88.1 87.3 86.8
02/11/2018 13:24:47 68.64 68.95 81.24 78.4 77.6 77.1 81.26 75.32 78.16 88 87.3 86.8
02/11/2018 13:24:48 70.27 69.72 81.24 78.4 77.6 77.1 81.14 75.6 78.16 88 87.3 86.8
02/11/2018 13:24:49 68.18 69.71 80.58 78.4 77.6 77.1 79.28 75.56 78.16 88 87.3 86.8
02/11/2018 13:24:50 70.41 70.32 79.35 78.4 77.6 77.1 80.35 75.16 78.16 88 87.3 86.8
02/11/2018 13:24:51 71.98 71.4 79.08 78.4 77.6 77.1 82.43 76.27 78.16 88 87.3 86.8
02/11/2018 13:24:52 69.75 71.62 79.08 78.4 77.6 77.1 80.69 76.31 77.78 88 87.2 86.8
02/11/2018 13:24:53 68.07 70.36 79.08 78.3 77.6 77.1 80.47 75.72 77.08 87.9 87.2 86.8
02/11/2018 13:24:54 67.38 69.24 79.08 78.3 77.6 77.1 79.68 75.43 77.08 87.9 87.2 86.8
02/11/2018 13:24:55 69.6 69.41 79.08 78.3 77.6 77.1 82.28 76.28 77.08 87.9 87.2 86.8
02/11/2018 13:24:56 70.76 70.57 79.08 78.3 77.6 77.1 81.38 76.36 77.08 87.9 87.2 86.8
02/11/2018 13:24:57 69.65 70.39 79.08 78.3 77.5 77.1 80.36 75.93 77.08 87.9 87.2 86.8
02/11/2018 13:24:58 69.72 70.08 78.38 78.3 77.5 77.1 81.03 75.65 76.36 87.9 87.2 86.8
02/11/2018 13:24:59 69.35 69.99 76.43 78.3 77.5 77.1 82.85 77.33 77.33 87.8 87.2 86.8
02/11/2018 13:25:00 71.82 71.16 75.92 78.3 77.5 77.1 83.72 78.25 78.25 87.8 87.2 86.8
02/11/2018 13:25:01 71.36 71.51 73.9 78.3 77.5 77.1 81.43 77.77 78.25 87.8 87.2 86.8
02/11/2018 13:25:02 71.68 71.63 71.63 78.3 77.5 77.1 81.75 76.67 78.25 87.8 87.1 86.8
02/11/2018 13:25:03 72.92 72.46 72.46 78.3 77.5 77.1 83.78 77.94 78.25 87.8 87.1 86.8
02/11/2018 13:25:04 72.14 72.77 72.77 78.2 77.5 77.1 81.74 77.44 78.25 87.7 87.1 86.8
02/11/2018 13:25:05 68.63 72.1 72.77 78.2 77.5 77.1 80 76.36 78.25 87.7 87.1 86.8
02/11/2018 13:25:06 71.12 70.9 72.77 78.2 77.5 77.1 83.04 76.93 78.25 87.7 87.1 86.8
02/11/2018 13:25:07 71.54 71.56 72.77 78.2 77.5 77.1 84.52 78.85 78.85 87.7 87.1 86.8
02/11/2018 13:25:08 71.68 72.14 72.77 78.2 77.5 77.1 84.83 79.4 79.4 87.7 87.1 86.8
02/11/2018 13:25:09 71.74 71.86 72.77 78.2 77.5 77.1 82.84 78.7 79.4 87.7 87 86.8
02/11/2018 13:25:10 73.34 72.94 72.94 78.2 77.4 77.1 86.95 80.59 80.59 87.7 87 86.8
02/11/2018 13:25:11 71.94 72.99 72.99 78.2 77.4 77.1 82.64 80.65 80.65 87.6 87 86.8
02/11/2018 13:25:12 74.31 73.95 73.95 78.2 77.4 77.1 83.27 79.12 80.65 87.6 87 86.8
02/11/2018 13:25:13 71.04 74.13 74.13 78.2 77.4 77.1 82.16 77.96 80.65 87.6 87 86.8
02/11/2018 13:25:14 68.64 72.16 74.13 78.2 77.4 77.1 81.39 77.06 80.65 87.6 87 86.8
02/11/2018 13:25:15 71.85 71.43 74.13 78.2 77.4 77.1 83.37 77.36 80.65 87.6 87 86.8
02/11/2018 13:25:16 72.42 72.31 74.13 78.2 77.4 77.1 82.31 78.1 80.65 87.6 87 86.8
02/11/2018 13:25:17 70.49 71.95 74.13 78.2 77.4 77.1 83.25 77.56 80.65 87.5 86.9 86.8
02/11/2018 13:25:18 75.89 74.79 74.79 78.1 77.4 77.1 83.3 77.71 80.65 87.5 86.9 86.8
02/11/2018 13:25:19 75.09 75.51 75.51 78.1 77.4 77.1 82.59 78.03 80.65 87.5 86.9 86.8
02/11/2018 13:25:20 71.55 74.82 75.51 78.1 77.4 77.1 80.4 77.45 80.65 87.5 86.9 86.8
02/11/2018 13:25:21 71.33 72.92 75.51 78.1 77.4 77.1 80.99 75.91 80.65 87.5 86.9 86.8
02/11/2018 13:25:22 71.62 72.1 75.51 78.1 77.4 77.1 84.46 78.02 80.65 87.4 86.9 86.8
02/11/2018 13:25:23 72.72 72.57 75.51 78.1 77.4 77.1 83.96 78.56 80.65 87.4 86.8 86.8
02/11/2018 13:25:24 71.21 72.69 75.51 78.1 77.4 77.1 82.24 78.35 80.65 87.4 86.8 86.8
02/11/2018 13:25:25 72.48 72.64 75.51 78 77.4 77.1 83.32 77.91 80.65 87.4 86.8 86.8
02/11/2018 13:25:26 74.1 73.5 75.51 78 77.4 77.1 86.92 80.2 80.65 87.4 86.8 86.8
02/11/2018 13:25:27 73.84 73.94 75.51 78 77.4 77.1 83.09 80.05 80.65 87.4 86.8 86.8
02/11/2018 13:25:28 73.43 74.09 75.51 78 77.4 77.1 81.9 78.82 80.65 87.3 86.8 86.8
02/11/2018 13:25:29 73.02 73.63 75.51 78 77.4 77.1 82.36 77.69 80.65 87.3 86.8 86.8
02/11/2018 13:25:30 73.62 73.7 75.51 78 77.3 77.1 83.45 77.75 80.65 87.3 86.8 86.8
02/11/2018 13:25:31 75.39 74.79 75.51 78 77.3 77.1 83.36 78.01 80.65 87.3 86.8 86.8
02/11/2018 13:25:32 73.87 74.82 75.51 77.9 77.3 77.1 81.7 77.93 80.65 87.3 86.8 86.8
02/11/2018 13:25:33 72.29 74.21 75.51 77.9 77.3 77.1 82.46 77.15 80.65 87.2 86.8 86.8
02/11/2018 13:25:34 73.62 73.79 75.51 77.9 77.3 77.1 83.79 78.21 80.65 87.2 86.8 86.8
02/11/2018 13:25:35 75.47 74.9 75.51 77.9 77.3 77.1 82.05 77.44 80.65 87.2 86.8 86.8
02/11/2018 13:25:36 72.38 74.84 75.51 77.9 77.3 77.1 80.35 76.78 80.65 87.2 86.8 86.8
02/11/2018 13:25:37 75.53 74.92 75.51 77.9 77.3 77.1 82.57 76.69 80.65 87.2 86.8 86.8
02/11/2018 13:25:38 74.73 74.93 75.51 77.9 77.3 77.1 84.1 77.94 80.65 87.1 86.8 86.8
02/11/2018 13:25:39 73.64 75.02 75.51 77.9 77.3 77.1 84.25 78.86 80.65 87.1 86.8 86.7
02/11/2018 13:25:40 74.59 74.75 75.51 77.8 77.3 77.1 83.29 78.62 80.65 87.1 86.8 86.7
02/11/2018 13:25:41 73.96 74.47 75.51 77.8 77.3 77.1 84.96 79 80.2 87.1 86.9 86.7
02/11/2018 13:25:42 75.86 75.5 75.51 77.8 77.3 77.1 85.84 80.53 80.53 87.1 86.9 86.7
02/11/2018 13:25:43 77.72 77.14 77.14 77.8 77.3 77.1 84.04 79.37 80.53 87 86.9 86.7
02/11/2018 13:25:44 76.26 77.25 77.25 77.8 77.3 77.1 82.66 78.63 80.53 87 86.9 86.7
02/11/2018 13:25:45 74.01 76.72 77.25 77.8 77.3 77.1 82.91 78.13 80.53 87 86.9 86.7
02/11/2018 13:25:46 74 74.85 77.25 77.8 77.3 77.1 82.5 77.75 80.53 87 86.9 86.7
02/11/2018 13:25:47 74.63 74.95 77.25 77.8 77.3 77.1 83.37 78.13 80.53 87 86.9 86.7
02/11/2018 13:25:48 73.51 74.66 77.25 77.7 77.3 77.1 82.95 77.52 80.53 87 86.9 86.7
02/11/2018 13:25:49 74.93 74.8 77.25 77.7 77.3 77.1 83.94 78.21 80.53 87 86.9 86.7
02/11/2018 13:25:50 74.36 75.01 77.25 77.7 77.3 77.1 81.97 78.21 80.53 87 86.9 86.7
02/11/2018 13:25:51 72.15 74.56 77.25 77.7 77.3 77.1 81.21 77.46 80.53 86.9 86.9 86.7
02/11/2018 13:25:52 71.48 72.87 77.25 77.7 77.3 77.1 81.02 76.28 80.53 86.9 86.9 86.7
02/11/2018 13:25:53 74.95 74.19 77.25 77.7 77.3 77.1 83.32 77.05 80.53 86.9 86.9 86.7
02/11/2018 13:25:54 73.27 74.25 77.25 77.7 77.3 77.1 84.72 78.52 80.53 86.9 86.9 86.7
02/11/2018 13:25:55 72.93 73.68 77.25 77.7 77.3 77.1 83.44 79 80.53 86.9 86.9 86.7
02/11/2018 13:25:56 73.88 73.85 77.25 77.7 77.3 77.1 84.3 78.59 80.53 86.9 86.9 86.7
02/11/2018 13:25:57 75.42 74.92 77.25 77.7 77.3 77.1 87.25 80.94 80.94 86.9 86.9 86.7
02/11/2018 13:25:58 75.26 75.31 77.25 77.7 77.3 77.1 83.65 80.7 80.94 86.9 86.9 86.7
02/11/2018 13:25:59 74.12 75.34 77.25 77.7 77.3 77.1 83.34 79.65 80.94 86.9 86.9 86.7
02/11/2018 13:26:00 72.63 74.63 77.25 77.7 77.3 77.1 83.5 78.82 80.94 87 86.9 86.7
02/11/2018 13:26:01 71.69 73.52 77.25 77.7 77.3 77.1 83.26 78.34 80.94 87 86.9 86.7
02/11/2018 13:26:02 73.28 73.23 77.25 77.7 77.3 77.1 83.4 78.32 80.94 87 86.9 86.7
02/11/2018 13:26:03 74.13 73.97 77.25 77.7 77.3 77.1 82.27 78.01 80.94 87 86.9 86.7
02/11/2018 13:26:04 75.62 74.91 77.25 77.8 77.3 77.1 82.74 77.77 80.94 87 86.9 86.7
02/11/2018 13:26:05 75.78 75.62 77.25 77.8 77.3 77.1 84.45 78.4 80.94 87 86.9 86.7
02/11/2018 13:26:06 75.04 75.47 77.25 77.8 77.3 77.1 82.53 77.98 80.94 87 86.9 86.7
02/11/2018 13:26:07 74.43 75.23 77.25 77.8 77.3 77.1 80.91 77.32 80.94 87 86.9 86.7
02/11/2018 13:26:08 74.16 74.95 77.25 77.8 77.3 77.1 82.53 76.9 80.94 87 86.9 86.7
02/11/2018 13:26:09 72.85 74.36 77.25 77.8 77.3 77.1 84.12 77.96 80.94 87 86.9 86.7
02/11/2018 13:26:10 75.64 74.92 77.25 77.8 77.3 77.1 84.59 78.89 80.94 87 86.9 86.7
02/11/2018 13:26:11 75.94 75.77 77.25 77.8 77.3 77.1 83.81 78.77 80.94 87 86.9 86.7
02/11/2018 13:26:12 75 75.64 77.25 77.8 77.3 77.1 84.58 79.11 80.94 87 86.9 86.7
02/11/2018 13:26:13 75.99 75.76 77.25 77.8 77.3 77.1 84.87 79.71 80.94 87 86.9 86.7
02/11/2018 13:26:14 77.77 77.14 77.14 77.8 77.3 77.1 84.23 79.13 80.94 87 86.9 86.7
02/11/2018 13:26:15 76.72 77.33 77.33 77.8 77.3 77.1 83.25 78.77 80.94 87 86.9 86.7
02/11/2018 13:26:16 74.49 76.75 77.33 77.8 77.3 77.1 83.08 78.17 80.94 87 86.9 86.7
02/11/2018 13:26:17 71.36 75.52 77.33 77.8 77.3 77.1 81.64 78.08 80.94 87.1 86.9 86.7
02/11/2018 13:26:18 72.34 73.37 77.33 77.9 77.3 77.1 79.83 76.32 80.94 87.1 86.9 86.7
02/11/2018 13:26:19 73.48 73.69 77.33 77.9 77.3 77.1 79.84 75.39 80.94 87.1 86.9 86.7
02/11/2018 13:26:20 72.05 72.96 77.33 77.9 77.3 77.1 80.55 74.95 80.94 87.1 86.9 86.7
02/11/2018 13:26:21 74.91 74.35 77.33 77.9 77.3 77.1 82.8 76.74 80.94 87.1 86.9 86.7
02/11/2018 13:26:22 72.92 74.53 77.33 77.9 77.3 77.1 82.14 77.29 80.94 87.1 86.9 86.7
02/11/2018 13:26:23 73.13 73.52 77.33 77.9 77.3 77.1 82.89 76.92 80.94 87.1 86.9 86.7
02/11/2018 13:26:24 74.95 74.82 77.33 77.9 77.3 77.1 84.93 78.68 80.94 87.1 86.9 86.7
02/11/2018 13:26:25 74.21 74.54 77.33 77.9 77.3 77.1 82.41 78.68 80.94 87.1 86.9 86.7
02/11/2018 13:26:26 73.3 74.66 77.33 77.9 77.3 77.1 81.81 78.08 80.94 87.1 86.9 86.7
02/11/2018 13:26:27 72.73 73.4 77.33 77.9 77.3 77.1 82.2 76.81 80.7 87.1 86.9 86.7
02/11/2018 13:26:28 74.66 74.1 77.33 77.9 77.3 77.1 83.37 77.36 79.71 87.1 86.9 86.7
02/11/2018 13:26:29 74 74.57 77.33 77.9 77.3 77.1 84.39 78.29 79.71 87.1 86.9 86.7
02/11/2018 13:26:30 75.37 75.04 77.33 77.9 77.3 77.1 83.83 78.69 79.71 87.1 86.9 86.7
02/11/2018 13:26:31 74.02 74.81 77.33 77.9 77.3 77.1 85.1 79.08 79.71 87.1 86.9 86.7
02/11/2018 13:26:32 75.21 74.97 77.33 77.9 77.3 77.1 86.77 80.66 80.66 87.1 86.9 86.7
02/11/2018 13:26:33 75.77 75.65 77.33 77.9 77.3 77.1 83.82 80.48 80.66 87.1 86.9 86.7
02/11/2018 13:26:34 72.77 75.72 77.33 77.9 77.3 77.1 82.13 79.46 80.66 87.1 86.9 86.7
02/11/2018 13:26:35 70.22 73.88 77.33 77.9 77.3 77.1 81.54 78.1 80.66 87.1 86.9 86.7
02/11/2018 13:26:36 71.91 72.23 77.33 77.9 77.3 77.1 82.86 77.25 80.66 87.1 86.9 86.7
02/11/2018 13:26:37 74.66 73.99 77.33 77.9 77.3 77.1 82.38 77.28 80.66 87.1 86.9 86.7
02/11/2018 13:26:38 73.02 74.17 77.33 77.9 77.3 77.1 81.87 77.26 80.66 87.2 87 86.7
02/11/2018 13:26:39 74.44 74.42 77.33 77.9 77.3 77.1 82.05 76.94 80.66 87.1 87 86.7
02/11/2018 13:26:40 74.28 74.98 77.33 77.8 77.3 77.1 83.97 77.88 80.66 87.1 87 86.7
02/11/2018 13:26:41 74.96 75.05 77.33 77.8 77.3 77.1 82.09 77.79 80.66 87.1 87 86.7
02/11/2018 13:26:42 72.92 74.86 77.33 77.8 77.3 77.1 81.04 77.1 80.66 87.1 87 86.7
02/11/2018 13:26:43 74.3 74.43 77.33 77.7 77.4 77.1 82.67 77.06 80.66 87 87 86.7
02/11/2018 13:26:44 79.54 79.06 79.06 77.7 77.4 77.1 86.59 80.03 80.66 87 87 86.7
02/11/2018 13:26:45 79.38 80.36 80.36 77.8 77.4 77.1 85.03 80.03 80.66 87 87 86.7
02/11/2018 13:26:46 75.88 78.89 80.36 77.6 77.4 77.1 83.25 79.54 80.66 87 87 86.7
02/11/2018 13:26:47 78.25 78.36 80.36 77.5 77.4 77.1 85.65 79.8 80.66 86.9 87 86.7
02/11/2018 13:26:48 76.41 77.95 80.36 77.4 77.4 77.1 85.21 80.43 80.66 86.9 87 86.7
02/11/2018 13:26:49 74.77 76.86 80.36 77.4 77.4 77.1 83.07 79.19 80.66 86.9 87 86.7
02/11/2018 13:26:50 74.02 75.58 80.36 77.3 77.4 77.1 82.67 78.09 80.66 86.9 87 86.7
02/11/2018 13:26:51 73.73 74.73 80.36 77.3 77.4 77.1 83.25 77.84 80.66 86.9 87 86.7
02/11/2018 13:26:52 72.49 74.03 80.36 77.2 77.4 77.1 82.32 77.88 80.66 86.8 87 86.7
02/11/2018 13:26:53 77.94 76.75 80.36 77.1 77.4 77.1 88.95 82.22 82.22 86.8 87 86.7
02/11/2018 13:26:54 76.18 76.78 80.36 77.1 77.4 77.1 82.9 81.61 82.22 86.8 87 86.7
02/11/2018 13:26:55 76.71 76.97 80.36 77.1 77.4 77.1 83.92 79.42 82.22 86.8 87 86.7
02/11/2018 13:26:56 76.76 77.27 80.36 77.1 77.4 77.1 83.33 79.23 82.22 86.8 87 86.7
02/11/2018 13:26:57 74.94 76.55 80.36 77.1 77.4 77.1 82.37 78.25 82.22 86.7 87 86.7
02/11/2018 13:26:58 76 76.33 80.36 77.1 77.4 77.1 83.73 77.79 82.22 86.7 87 86.7
02/11/2018 13:26:59 74.69 76.04 80.36 77.1 77.4 77.1 83.91 78.21 82.22 86.7 87 86.7
02/11/2018 13:27:00 75.12 75.22 80.36 77.1 77.4 77.1 85.04 79.04 82.22 86.7 87 86.7
02/11/2018 13:27:01 76.78 76.36 80.36 77.1 77.4 77.1 84.63 79.72 82.22 86.7 87 86.7
02/11/2018 13:27:02 76.3 76.6 80.36 77.1 77.4 77.1 84.31 78.93 82.22 86.7 87 86.7
02/11/2018 13:27:03 76.31 76.43 80.36 77.1 77.4 77.1 85.85 79.84 82.22 86.7 87 86.7
02/11/2018 13:27:04 76.22 76.42 80.36 77.1 77.4 77.1 83.87 79.97 82.22 86.7 87 86.7
02/11/2018 13:27:05 77.85 77.36 80.36 77.1 77.4 77.1 84.05 79.19 82.22 86.6 87 86.7
02/11/2018 13:27:06 77.49 77.61 80.36 77 77.4 77.1 83.58 78.52 82.22 86.6 87 86.7
02/11/2018 13:27:07 78.28 78.19 80.36 77 77.4 77.1 83.64 78.28 82.22 86.6 87 86.7
02/11/2018 13:27:08 78.6 78.77 80.36 77 77.4 77.1 84.85 79.18 82.22 86.6 87 86.7
02/11/2018 13:27:09 75.93 78.56 80.36 77 77.4 77.1 82.08 79.09 82.22 86.6 87 86.7
02/11/2018 13:27:10 77.46 77.56 80.36 77 77.4 77.1 82.96 77.78 82.22 86.6 87 86.7
02/11/2018 13:27:11 86.2 85.15 85.15 77.1 77.5 77.1 88.14 81.53 82.22 86.5 87 86.7
02/11/2018 13:27:12 87.67 87.6 87.6 77.3 77.5 77.1 89.53 83.51 83.51 86.5 87 86.7
02/11/2018 13:27:13 81.95 86.7 87.6 77.3 77.5 77.1 84.99 82.95 83.51 86.5 87 86.7
02/11/2018 13:27:14 85.09 85.46 87.6 77.3 77.6 77.1 87.84 82.21 83.51 86.5 87 86.7
02/11/2018 13:27:15 83.75 85.08 87.6 77.4 77.6 77.1 86.83 81.74 83.51 86.5 87 86.7
02/11/2018 13:27:16 80.67 83.83 87.6 77.4 77.6 77.1 86 81.16 83.51 86.5 87 86.7
02/11/2018 13:27:17 82.89 83.3 87.6 77.4 77.6 77.1 86.27 81.14 83.51 86.5 87.1 86.7
02/11/2018 13:27:18 85.38 85.09 87.6 77.5 77.6 77.2 87.68 81.98 83.51 86.5 87.1 86.7
02/11/2018 13:27:19 82.99 85.01 87.6 77.5 77.6 77.2 87.39 82.44 83.51 86.5 87.1 86.7
02/11/2018 13:27:20 84.1 84.54 87.6 77.6 77.7 77.2 86.61 81.53 83.51 86.4 87.1 86.7
02/11/2018 13:27:21 82.75 84.82 87.6 77.6 77.7 77.2 85.45 81.67 83.51 86.4 87.1 86.7
02/11/2018 13:27:22 78.69 83.31 87.6 77.6 77.7 77.2 83.88 80.42 83.51 86.4 87.1 86.7
02/11/2018 13:27:23 84.07 84.02 87.6 77.6 77.7 77.2 85.87 80.84 83.51 86.4 87.1 86.7
02/11/2018 13:27:24 74.73 82.48 87.6 77.6 77.7 77.2 79.4 79.33 83.51 86.3 87.1 86.7
02/11/2018 13:27:25 73.86 79.12 87.6 77.6 77.7 77.2 77.82 76.48 83.51 86.3 87.1 86.7
02/11/2018 13:27:26 68.19 76.5 87.6 77.6 77.7 77.2 75.48 74.29 83.51 86.3 87.1 86.7
02/11/2018 13:27:27 71.77 73.04 87.6 77.6 77.7 77.2 79.19 73.67 83.51 86.3 87.1 86.7
02/11/2018 13:27:28 81.71 80.34 87.6 77.6 77.7 77.2 84.87 78.09 83.51 86.2 87.1 86.7
02/11/2018 13:27:29 82.08 81.78 87.6 77.6 77.7 77.2 85.94 79.59 83.51 86.2 87.1 86.7
02/11/2018 13:27:30 84.49 84.05 87.6 77.6 77.8 77.2 86.78 81.22 83.51 86.2 87.1 86.7
02/11/2018 13:27:31 80.6 84.09 87.6 77.7 77.8 77.2 82.85 80.54 83.51 86.2 87.1 86.7
02/11/2018 13:27:32 76.52 81.4 87.6 77.6 77.8 77.2 83.37 78.34 83.51 86.2 87.1 86.7
02/11/2018 13:27:33 77.68 78.95 87.6 77.6 77.8 77.2 84.58 78.75 83.51 86.2 87.1 86.7
02/11/2018 13:27:34 81.35 80.6 87.6 77.7 77.8 77.2 85.32 79.29 83.51 86.2 87.1 86.7
02/11/2018 13:27:35 86.37 86.09 87.6 77.7 77.8 77.2 89.04 82.8 83.51 86.2 87.1 86.7
02/11/2018 13:27:36 89.61 89.81 89.81 77.9 77.9 77.2 91.12 85.83 85.83 86.2 87.1 86.7
02/11/2018 13:27:37 77.8 87.45 89.81 77.9 77.9 77.2 81.47 83.62 85.83 86.1 87.1 86.7
02/11/2018 13:27:38 85.53 85.73 89.81 78 77.9 77.2 87.09 81.62 85.83 86.1 87.1 86.7
02/11/2018 13:27:39 81.66 85.7 89.81 78 77.9 77.2 85.22 81.86 85.83 86.1 87.1 86.7
02/11/2018 13:27:40 80.97 83.46 89.81 78 77.9 77.2 84.12 80.13 85.83 86.1 87.1 86.7
02/11/2018 13:27:41 83.33 83.59 89.81 78.1 78 77.2 86.94 80.8 85.83 86.1 87.1 86.7
02/11/2018 13:27:42 82.13 83.5 89.81 78.1 78 77.2 85.63 81.02 85.83 86.1 87.1 86.7
02/11/2018 13:27:43 75.42 82.15 89.81 78.1 78 77.2 84.86 80.18 85.83 86 87.1 86.7
02/11/2018 13:27:44 75.9 79.34 89.81 78 78 77.2 83.61 79.94 85.83 86 87.1 86.7
02/11/2018 13:27:45 74.59 77.46 89.81 78 78 77.2 83.72 78.78 85.83 86 87.1 86.7
02/11/2018 13:27:46 80.93 80.57 89.81 78 78 77.2 84.88 79.91 85.83 86 87.1 86.7
02/11/2018 13:27:47 76.12 79.16 89.81 78 78 77.2 83.61 78.76 85.83 86 87.1 86.7
02/11/2018 13:27:48 83.34 82.17 89.81 78.1 78 77.2 86.35 80.02 85.83 85.9 87.2 86.7
02/11/2018 13:27:49 77.31 82.01 89.81 78.1 78 77.2 85.44 80.61 85.83 85.9 87.2 86.7
02/11/2018 13:27:50 85.15 84.66 89.81 78.1 78 77.2 88.64 82.33 85.83 85.9 87.2 86.7
02/11/2018 13:27:51 87.76 87.15 89.81 78.2 78.1 77.3 88.77 83.06 85.83 85.9 87.2 86.7
02/11/2018 13:27:52 82.91 86.82 89.81 78.3 78.1 77.3 86.32 82.76 85.83 85.9 87.2 86.7
02/11/2018 13:27:53 81.71 84.74 89.81 78.3 78.1 77.3 84.75 81.48 85.83 85.9 87.2 86.7
02/11/2018 13:27:54 81.47 83 89.81 78.3 78.1 77.3 84.16 80.01 85.83 85.8 87.2 86.7
02/11/2018 13:27:55 79.54 82.55 89.81 78.3 78.1 77.3 86.52 81.07 85.83 85.8 87.2 86.7
02/11/2018 13:27:56 75.71 80.69 89.81 78.3 78.1 77.3 82.31 79.83 85.83 85.8 87.2 86.7
02/11/2018 13:27:57 81.11 80.56 89.81 78.3 78.1 77.3 84.2 78.56 85.83 85.8 87.2 86.7
02/11/2018 13:27:58 80.31 80.49 89.81 78.3 78.1 77.3 84.56 78.88 85.83 85.8 87.2 86.7
02/11/2018 13:27:59 79.97 80.53 89.81 78.3 78.1 77.3 84.1 78.85 85.83 85.7 87.2 86.7
02/11/2018 13:28:00 80.65 80.76 89.81 78.3 78.1 77.3 84.52 78.93 85.83 85.7 87.2 86.7
02/11/2018 13:28:01 84.96 83.7 89.81 78.4 78.2 77.3 87.19 80.77 85.83 85.7 87.2 86.7
02/11/2018 13:28:02 84.75 85.64 89.81 78.4 78.2 77.3 86.91 81.69 85.83 85.7 87.2 86.7
02/11/2018 13:28:03 80.9 83.74 89.81 78.4 78.2 77.3 84.46 80.8 85.83 85.7 87.2 86.7
02/11/2018 13:28:04 77.2 82.3 89.81 78.4 78.2 77.3 83.21 79.75 85.83 85.6 87.2 86.7
02/11/2018 13:28:05 74.97 79.69 89.81 78.4 78.2 77.3 83.17 78.43 85.83 85.6 87.2 86.7
02/11/2018 13:28:06 77.32 77.64 87.45 78.4 78.2 77.3 84.35 78.83 83.62 85.6 87.2 86.7
02/11/2018 13:28:07 76.94 77.32 87.15 78.4 78.2 77.3 83.12 78.62 83.06 85.6 87.2 86.7
02/11/2018 13:28:08 79.15 78.92 87.15 78.4 78.2 77.3 83.29 78.31 83.06 85.5 87.2 86.7
02/11/2018 13:28:09 77.56 78.33 87.15 78.4 78.2 77.3 84.45 78.61 83.06 85.5 87.2 86.7
02/11/2018 13:28:10 77.32 78.05 87.15 78.4 78.2 77.3 88.93 82.53 83.06 85.5 87.2 86.7
02/11/2018 13:28:11 76.45 77.54 87.15 78.4 78.2 77.3 84.78 82.15 83.06 85.5 87.2 86.7
02/11/2018 13:28:12 81.97 81.28 87.15 78.4 78.2 77.3 87.12 81.38 83.06 85.5 87.2 86.7
02/11/2018 13:28:13 79.67 81.52 87.15 78.4 78.2 77.3 86.89 81.72 83.06 85.4 87.2 86.7
02/11/2018 13:28:14 76.51 80.08 87.15 78.4 78.2 77.3 84.81 81.06 83.06 85.4 87.2 86.7
02/11/2018 13:28:15 78.08 78.61 87.15 78.4 78.2 77.3 84.13 79.94 83.06 85.4 87.2 86.7
02/11/2018 13:28:16 77.01 77.98 87.15 78.4 78.3 77.3 84.63 79.1 83.06 85.4 87.2 86.7
02/11/2018 13:28:17 77.22 77.43 87.15 78.4 78.3 77.3 83.94 79.14 83.06 85.4 87.2 86.7
02/11/2018 13:28:18 78.66 78.37 87.15 78.4 78.3 77.3 84.3 79.11 83.06 85.3 87.2 86.7
02/11/2018 13:28:19 78.18 78.59 87.15 78.4 78.3 77.3 83.14 78.56 83.06 85.3 87.2 86.7
02/11/2018 13:28:20 76.17 78.15 87.15 78.4 78.3 77.3 83.71 78.29 83.06 85.3 87.2 86.7
02/11/2018 13:28:21 81.15 80.96 86.82 78.4 78.3 77.3 85.45 79.38 82.76 85.3 87.2 86.7
02/11/2018 13:28:22 83.05 82.43 85.64 78.4 78.3 77.3 85.97 80.2 82.53 85.2 87.3 86.7
02/11/2018 13:28:23 84.18 84.25 85.64 78.4 78.3 77.3 86.86 80.95 82.53 85.2 87.3 86.7
02/11/2018 13:28:24 82.65 83.54 85.64 78.4 78.3 77.3 86.42 81.14 82.53 85.2 87.3 86.7
02/11/2018 13:28:25 82.11 83.49 85.64 78.5 78.3 77.3 87.69 81.66 82.53 85.2 87.3 86.7
02/11/2018 13:28:26 78.25 82.24 85.64 78.5 78.3 77.3 85.83 81.53 82.53 85.2 87.3 86.7
02/11/2018 13:28:27 76.78 80.13 85.64 78.5 78.3 77.3 86.06 81.05 82.53 85.1 87.3 86.7
02/11/2018 13:28:28 79.39 79.19 85.64 78.5 78.3 77.3 88.63 82.21 82.53 85.1 87.3 86.7
02/11/2018 13:28:29 84.4 84.05 85.64 78.5 78.4 77.3 88 82.53 82.53 85.1 87.3 86.7
02/11/2018 13:28:30 84.62 84.23 85.64 78.5 78.4 77.3 88.27 82.64 82.64 85.1 87.3 86.7
02/11/2018 13:28:31 80.69 84.28 85.64 78.5 78.4 77.3 86.11 82.6 82.64 85.1 87.3 86.7
02/11/2018 13:28:32 77.34 82.09 84.28 78.5 78.4 77.3 85.8 81.31 82.64 85.1 87.3 86.7
02/11/2018 13:28:33 82.47 81.63 84.28 78.6 78.4 77.3 86.44 80.82 82.64 85.1 87.3 86.7
02/11/2018 13:28:34 79.97 81.75 84.28 78.6 78.4 77.3 85.09 80.65 82.64 85 87.3 86.7
02/11/2018 13:28:35 76.4 80.58 84.28 78.5 78.4 77.3 84.47 80 82.64 85 87.3 86.7
02/11/2018 13:28:36 85.45 84.29 84.29 78.6 78.4 77.3 87.37 81.16 82.64 85 87.3 86.7
02/11/2018 13:28:37 79.15 83.91 84.29 78.6 78.4 77.3 85.58 80.98 82.64 84.9 87.3 86.7
02/11/2018 13:28:38 75.15 81.28 84.29 78.6 78.4 77.3 84.79 80.27 82.64 84.9 87.3 86.7
02/11/2018 13:28:39 78.75 79.98 84.29 78.6 78.4 77.3 84.97 79.98 82.64 84.9 87.3 86.7
02/11/2018 13:28:40 76.7 78.68 84.29 78.5 78.4 77.3 82.86 79.23 82.64 84.9 87.3 86.7
02/11/2018 13:28:41 77.57 77.58 84.29 78.5 78.4 77.3 81.36 77.82 82.64 84.8 87.3 86.7
02/11/2018 13:28:42 76.62 78.2 84.29 78.5 78.4 77.3 79.04 76.61 82.64 84.8 87.3 86.7
02/11/2018 13:28:43 77.47 77.91 84.29 78.5 78.5 77.3 79.46 74.73 82.64 84.7 87.3 86.7
02/11/2018 13:28:44 81.59 81.13 84.29 78.5 78.5 77.3 82.33 76.45 82.64 84.7 87.3 86.7
02/11/2018 13:28:45 73.68 81.02 84.29 78.5 78.5 77.3 76.98 76.37 82.64 84.6 87.3 86.7
02/11/2018 13:28:46 81.24 81.42 84.29 78.5 78.5 77.3 84.39 78.5 82.64 84.6 87.3 86.7
02/11/2018 13:28:47 72.24 79.09 84.29 78.5 78.5 77.3 78.22 76.22 82.64 84.6 87.3 86.7
02/11/2018 13:28:48 74.19 76.08 84.29 78.5 78.5 77.3 82.54 77.16 82.64 84.6 87.3 86.7
02/11/2018 13:28:49 73.13 75.77 84.29 78.5 78.5 77.3 79.36 77.45 82.64 84.5 87.3 86.7
02/11/2018 13:28:50 70.41 73.63 84.29 78.5 78.5 77.3 76.19 74.93 82.64 84.5 87.3 86.7
02/11/2018 13:28:51 71.84 73.81 84.29 78.4 78.5 77.3 82.44 77.11 82.64 84.5 87.3 86.7
02/11/2018 13:28:52 66.98 71.26 84.29 78.4 78.5 77.3 73.81 74.46 82.64 84.5 87.3 86.7
02/11/2018 13:28:53 71.9 71.76 84.29 78.4 78.5 77.3 76.41 71.64 82.64 84.4 87.3 86.7
02/11/2018 13:28:54 71.09 73.12 84.29 78.4 78.5 77.3 76.5 71.88 82.64 84.4 87.3 86.7
02/11/2018 13:28:55 68.95 70.62 84.29 78.4 78.5 77.3 76.02 70.77 82.64 84.4 87.3 86.7
02/11/2018 13:28:56 65.6 69.74 84.29 78.4 78.5 77.3 73.58 70.46 82.64 84.3 87.3 86.7
02/11/2018 13:28:57 66.86 67.78 84.29 78.4 78.5 77.3 74.96 69.54 82.64 84.3 87.3 86.7
02/11/2018 13:28:58 68.14 68.3 84.29 78.3 78.5 77.3 75.27 69.77 82.64 84.3 87.3 86.7
02/11/2018 13:28:59 66.64 68.34 84.29 78.3 78.5 77.3 75.11 70.14 82.64 84.2 87.3 86.7
02/11/2018 13:29:00 69.2 68.79 84.29 78.3 78.5 77.3 77.71 71.31 82.6 84.2 87.3 86.7
02/11/2018 13:29:01 71.47 70.75 84.29 78.3 78.5 77.3 77.12 71.81 81.31 84.2 87.3 86.7
02/11/2018 13:29:02 72.96 72.61 84.29 78.3 78.5 77.3 77.49 71.94 81.16 84.1 87.3 86.7
02/11/2018 13:29:03 71.08 72.07 84.29 78.3 78.5 77.3 76.67 71.54 81.16 84.1 87.3 86.7
02/11/2018 13:29:04 69.75 71.58 84.29 78.3 78.5 77.3 76.52 71.29 81.16 84.1 87.3 86.7
02/11/2018 13:29:05 71.31 71.27 84.29 78.3 78.5 77.3 84.76 78.11 81.16 84.1 87.3 86.7
02/11/2018 13:29:06 78.43 77.8 83.91 78.3 78.5 77.3 87.57 81.08 81.08 84.1 87.3 86.7
02/11/2018 13:29:07 75.04 76.56 81.42 78.3 78.5 77.3 85.88 81.14 81.14 84.1 87.3 86.7
02/11/2018 13:29:08 78.47 77.81 81.42 78.3 78.5 77.3 87.65 81.82 81.82 84.1 87.3 86.7
02/11/2018 13:29:09 77.34 77.91 81.42 78.3 78.5 77.3 84.72 81.38 81.82 84.1 87.3 86.7
02/11/2018 13:29:10 83.45 82.51 82.51 78.3 78.5 77.3 89.55 83.11 83.11 84.1 87.3 86.7
02/11/2018 13:29:11 92.26 91.05 91.05 78.7 78.6 77.4 92.86 86.54 86.54 84.1 87.4 86.7
02/11/2018 13:29:12 82.51 90.66 91.05 78.7 78.6 77.4 87.01 86.13 86.54 84.2 87.4 86.7
02/11/2018 13:29:13 91.56 91.45 91.45 78.9 78.7 77.4 92.68 86.76 86.76 84.2 87.4 86.7
02/11/2018 13:29:14 86.75 91.83 91.83 79 78.7 77.4 88.08 87.02 87.02 84.2 87.4 86.7
02/11/2018 13:29:15 64.07 88.75 91.83 79 78.7 77.4 74.89 84.23 87.02 84.2 87.4 86.7
02/11/2018 13:29:16 63.89 84.53 91.83 79 78.7 77.4 73.22 80.18 87.02 84.2 87.4 86.7
02/11/2018 13:29:17 68.77 80.36 91.83 79 78.7 77.4 74.81 76.32 87.02 84.2 87.4 86.7
02/11/2018 13:29:18 67.57 76.73 91.83 78.9 78.7 77.4 75.7 73.52 87.02 84.1 87.4 86.7
02/11/2018 13:29:19 68.41 73.29 91.83 78.9 78.7 77.4 75.42 71.62 87.02 84.1 87.4 86.7
02/11/2018 13:29:20 66.75 70.93 91.83 78.9 78.7 77.4 74.54 70.55 87.02 84.1 87.4 86.7
02/11/2018 13:29:21 67.85 68.87 91.83 78.9 78.7 77.4 75.17 69.81 87.02 84.1 87.4 86.7
02/11/2018 13:29:22 72.25 72.02 91.83 78.9 78.7 77.4 83.99 77.64 87.02 84.1 87.3 86.7
02/11/2018 13:29:23 66.89 70.6 91.83 78.9 78.7 77.4 73.68 75.79 87.02 84.1 87.3 86.6
02/11/2018 13:29:24 67.26 68.66 91.83 78.9 78.7 77.4 74.33 72.59 87.02 84.1 87.3 86.6
02/11/2018 13:29:25 73.77 72.98 91.83 78.9 78.7 77.4 78.58 72.64 87.02 84.1 87.3 86.6
02/11/2018 13:29:26 67.24 72.28 91.83 78.9 78.7 77.4 76.23 72.09 87.02 84.1 87.3 86.6
02/11/2018 13:29:27 76.7 76.6 91.83 78.9 78.7 77.4 78.63 73.1 87.02 84.1 87.3 86.6
02/11/2018 13:29:28 82.2 81.3 91.83 78.9 78.7 77.4 84.03 77.25 87.02 84.1 87.3 86.6
02/11/2018 13:29:29 78.25 81.04 91.83 78.9 78.7 77.4 81.26 77.21 87.02 84.1 87.3 86.6
02/11/2018 13:29:30 76.91 79.36 91.83 78.9 78.7 77.4 80.52 76.07 87.02 84.1 87.3 86.6
02/11/2018 13:29:31 73.17 77.9 91.83 78.9 78.7 77.4 83.43 77.49 87.02 84.1 87.3 86.6
02/11/2018 13:29:32 75.48 76.13 91.83 78.9 78.7 77.4 85.29 78.97 87.02 84.1 87.3 86.6
02/11/2018 13:29:33 77.25 77.11 91.83 78.9 78.7 77.4 84.6 79.22 87.02 84.2 87.3 86.6
02/11/2018 13:29:34 76.54 77.18 91.83 78.9 78.7 77.4 82.57 78.85 87.02 84.2 87.3 86.6
02/11/2018 13:29:35 73.5 77.25 91.83 78.9 78.7 77.4 82.51 77.97 87.02 84.2 87.3 86.6
02/11/2018 13:29:36 76.86 76.72 91.83 78.9 78.7 77.4 86.51 79.87 87.02 84.2 87.3 86.6
02/11/2018 13:29:37 76.33 77.05 91.83 78.9 78.7 77.4 84.62 79.9 87.02 84.2 87.3 86.6
02/11/2018 13:29:38 79.16 79.47 91.83 79 78.7 77.4 85.28 79.71 87.02 84.2 87.3 86.6
02/11/2018 13:29:39 75.61 78.38 91.83 79 78.6 77.4 84.96 79.71 87.02 84.3 87.3 86.6
02/11/2018 13:29:40 73.64 75.97 91.83 79 78.6 77.4 83.47 79.56 87.02 84.3 87.3 86.6
02/11/2018 13:29:41 75.4 75.77 91.83 79 78.6 77.4 82.92 78.32 87.02 84.3 87.3 86.6
02/11/2018 13:29:42 75.08 75.65 91.83 79 78.6 77.4 84.22 78.87 87.02 84.3 87.3 86.6
02/11/2018 13:29:43 83.85 83.19 91.83 79 78.6 77.4 86.7 80.6 87.02 84.3 87.3 86.6
02/11/2018 13:29:44 80.89 83.18 88.75 79 78.6 77.4 84.39 80.58 84.23 84.3 87.3 86.6
02/11/2018 13:29:45 71.86 81.97 84.53 79 78.6 77.4 81.96 79.47 80.6 84.3 87.3 86.6
02/11/2018 13:29:46 80.41 80.76 83.19 79.1 78.6 77.4 83.4 78.12 80.6 84.3 87.3 86.6
02/11/2018 13:29:47 83.59 83.43 83.43 79.1 78.7 77.4 86.41 80.2 80.6 84.3 87.3 86.6
02/11/2018 13:29:48 78.72 82.12 83.43 79.1 78.7 77.4 82.79 79.55 80.6 84.3 87.3 86.6
02/11/2018 13:29:49 84.16 83.57 83.57 79.2 78.7 77.4 87.14 80.77 80.77 84.4 87.3 86.6
02/11/2018 13:29:50 86.21 86.46 86.46 79.2 78.7 77.4 88.45 82.75 82.75 84.4 87.2 86.6
02/11/2018 13:29:51 81.61 84.6 86.46 79.2 78.7 77.4 85.3 81.62 82.75 84.4 87.2 86.6
02/11/2018 13:29:52 73 82.7 86.46 79.2 78.7 77.4 81.99 80.32 82.75 84.4 87.2 86.6
02/11/2018 13:29:53 79.32 79.44 86.46 79.3 78.7 77.4 84.43 78.77 82.75 84.4 87.2 86.6
02/11/2018 13:29:54 76.69 79.4 86.46 79.3 78.7 77.4 83.66 78.72 82.75 84.4 87.2 86.6
02/11/2018 13:29:55 76.14 78.03 86.46 79.3 78.7 77.4 83 78.4 82.75 84.4 87.2 86.6
02/11/2018 13:29:56 74.78 77.09 86.46 79.3 78.7 77.4 82.79 77.92 82.75 84.4 87.2 86.6
02/11/2018 13:29:57 79.5 78.74 86.46 79.3 78.7 77.4 83.48 77.77 82.75 84.4 87.2 86.6
02/11/2018 13:29:58 80.58 80.61 86.46 79.3 78.7 77.4 84.36 78.61 82.75 84.4 87.2 86.6
02/11/2018 13:29:59 72.37 79.44 86.46 79.3 78.7 77.4 81.61 78.16 82.75 84.4 87.2 86.6
02/11/2018 13:30:00 74.66 76.34 86.46 79.3 78.7 77.4 81.43 76.94 82.75 84.4 87.2 86.6
02/11/2018 13:30:01 77.43 77.01 86.46 79.3 78.7 77.4 83.21 77.33 82.75 84.4 87.2 86.6
02/11/2018 13:30:02 78.27 78.39 86.46 79.3 78.7 77.4 82.58 77.76 82.75 84.4 87.2 86.6
02/11/2018 13:30:03 76.17 77.84 86.46 79.3 78.7 77.4 82.56 77.39 82.75 84.4 87.1 86.6
02/11/2018 13:30:04 76.03 76.43 86.46 79.3 78.7 77.4 81.94 77 82.75 84.4 87.1 86.6
02/11/2018 13:30:05 82.43 81.14 86.46 79.4 78.7 77.4 86.09 79.25 82.75 84.5 87.1 86.6
02/11/2018 13:30:06 76.74 80.91 86.46 79.4 78.7 77.4 83.24 79.17 82.75 84.5 87.1 86.6
02/11/2018 13:30:07 82.02 81.54 86.46 79.4 78.7 77.4 86.11 79.89 82.75 84.5 87.1 86.6
02/11/2018 13:30:08 80.03 81.4 86.46 79.4 78.7 77.4 84.68 79.8 82.75 84.5 87.1 86.6
02/11/2018 13:30:09 77.98 80.74 86.46 79.4 78.7 77.4 83.22 79.49 82.75 84.5 87.1 86.6
02/11/2018 13:30:10 73.61 79.07 86.46 79.4 78.7 77.4 82.85 78.27 82.75 84.4 87.1 86.6
02/11/2018 13:30:11 79.33 79.29 86.46 79.4 78.7 77.4 83.96 78.67 82.75 84.5 87.1 86.6
02/11/2018 13:30:12 74.11 77.98 86.46 79.4 78.7 77.4 83.14 78.19 82.75 84.5 87.1 86.6
02/11/2018 13:30:13 78.33 77.93 86.46 79.4 78.7 77.4 82.84 77.95 82.75 84.5 87.1 86.6
02/11/2018 13:30:14 74.25 77.53 86.46 79.4 78.7 77.4 81.86 77.28 82.75 84.5 87.1 86.6
02/11/2018 13:30:15 78.14 77.66 86.46 79.4 78.7 77.4 84.56 78.33 82.75 84.5 87.1 86.6
02/11/2018 13:30:16 78.51 78.21 86.46 79.5 78.7 77.4 82.82 78.39 82.75 84.5 87.1 86.6
02/11/2018 13:30:17 77.24 78.24 86.46 79.5 78.7 77.4 82.74 77.62 82.75 84.5 87 86.6
02/11/2018 13:30:18 77.65 78.01 86.46 79.5 78.7 77.4 83.79 77.95 82.75 84.5 87 86.6
02/11/2018 13:30:19 82.7 81.26 86.46 79.5 78.7 77.4 86.41 79.83 82.75 84.5 87 86.6
02/11/2018 13:30:20 86.56 85.5 85.5 79.6 78.7 77.5 88.11 81.72 81.72 84.5 87 86.6
02/11/2018 13:30:21 83.19 85.52 85.52 79.6 78.8 77.5 86.94 81.74 81.74 84.5 87 86.6
02/11/2018 13:30:22 85.28 85.12 85.52 79.6 78.8 77.5 87.49 81.94 81.94 84.5 87 86.6
02/11/2018 13:30:23 81.03 85.07 85.52 79.7 78.8 77.5 85.63 82.22 82.22 84.5 87 86.6
02/11/2018 13:30:24 80.36 82.72 85.52 79.7 78.8 77.5 84.19 80.32 82.22 84.5 87 86.6
02/11/2018 13:30:25 75.34 81.03 85.52 79.7 78.8 77.5 82.19 79.19 82.22 84.5 87 86.6
02/11/2018 13:30:26 82.85 82.04 85.52 79.7 78.8 77.5 86.44 80.26 82.22 84.5 87 86.6
02/11/2018 13:30:27 81.32 82.51 85.52 79.7 78.8 77.5 84.85 80.19 82.22 84.5 87 86.6
02/11/2018 13:30:28 75.5 81.16 85.52 79.7 78.8 77.5 82.72 79.28 82.22 84.5 87 86.6
02/11/2018 13:30:29 75.95 78.38 85.52 79.7 78.8 77.5 82.23 77.87 82.22 84.5 87 86.6
02/11/2018 13:30:30 76.94 77.25 85.52 79.7 78.8 77.5 83.65 77.75 82.22 84.5 87 86.6
02/11/2018 13:30:31 77.14 77.72 85.52 79.7 78.8 77.5 82.2 77.84 82.22 84.5 87 86.6
02/11/2018 13:30:32 76.25 76.85 85.52 79.7 78.8 77.5 82.21 77.07 82.22 84.5 87 86.6
02/11/2018 13:30:33 78.52 78.08 85.52 79.7 78.8 77.5 84.69 78.47 82.22 84.6 87 86.6
02/11/2018 13:30:34 78.72 79 85.52 79.8 78.8 77.5 84.27 78.99 82.22 84.6 86.9 86.6
02/11/2018 13:30:35 79.68 79.46 85.52 79.8 78.8 77.5 83.81 78.41 82.22 84.6 86.9 86.6
02/11/2018 13:30:36 78.51 79.3 85.52 79.8 78.8 77.5 82.97 78.36 82.22 84.6 86.9 86.6
02/11/2018 13:30:37 85.66 84.15 85.52 79.8 78.8 77.5 87.43 80.59 82.22 84.6 86.9 86.6
02/11/2018 13:30:38 86.01 86.34 86.34 79.9 78.8 77.5 87.45 81.89 82.22 84.6 86.9 86.6
02/11/2018 13:30:39 82.62 85.23 86.34 79.9 78.8 77.5 85.46 81.28 82.22 84.6 86.9 86.6
02/11/2018 13:30:40 80.21 83.74 86.34 79.9 78.8 77.5 84.42 80.34 82.22 84.6 86.9 86.6
02/11/2018 13:30:41 80.66 82.07 86.34 79.9 78.8 77.5 85 80.02 82.22 84.6 86.9 86.6
02/11/2018 13:30:42 79.15 81.35 86.34 79.9 78.8 77.5 84.32 79.32 82.22 84.6 86.9 86.6
02/11/2018 13:30:43 84.08 83.1 86.34 80 78.8 77.5 87.59 81 82.22 84.6 86.9 86.6
02/11/2018 13:30:44 85.28 85.34 86.34 80 78.8 77.5 88.14 82.08 82.22 84.6 86.9 86.6
02/11/2018 13:30:45 85.12 85.63 86.34 80 78.8 77.5 86.94 82.25 82.25 84.7 86.9 86.6
02/11/2018 13:30:46 83.69 84.71 86.34 80.1 78.8 77.5 87.01 81.5 82.25 84.7 86.9 86.6
02/11/2018 13:30:47 79.04 83.73 86.34 80.1 78.8 77.5 83.94 81.22 82.25 84.7 86.9 86.6
02/11/2018 13:30:48 80.54 81.12 86.34 80.1 78.8 77.5 86.02 80.1 82.25 84.7 86.9 86.6
02/11/2018 13:30:49 83.2 82.7 86.34 80.1 78.8 77.5 86.47 80.62 82.25 84.7 86.9 86.6
02/11/2018 13:30:50 87.61 86.62 86.62 80.2 78.9 77.5 89.48 82.87 82.87 84.7 86.9 86.6
02/11/2018 13:30:51 83.1 85.85 86.62 80.2 78.9 77.5 86.78 82.59 82.87 84.7 86.9 86.6
02/11/2018 13:30:52 79.87 84.42 86.62 80.2 78.9 77.5 84.81 81.76 82.87 84.7 86.9 86.6
02/11/2018 13:30:53 85.95 85.09 86.62 80.3 78.9 77.5 87.84 81.69 82.87 84.8 86.9 86.6
02/11/2018 13:30:54 84.49 85.26 86.62 80.3 78.9 77.5 87.19 81.93 82.87 84.8 86.9 86.6
02/11/2018 13:30:55 83.86 84.26 86.62 80.3 78.9 77.6 86.61 81.26 82.87 84.8 86.9 86.6
02/11/2018 13:30:56 81.41 84.1 86.62 80.4 78.9 77.6 85.31 81.09 82.87 84.8 86.9 86.6
02/11/2018 13:30:57 79.76 82.3 86.62 80.4 78.9 77.6 85 80.15 82.87 84.8 86.8 86.6
02/11/2018 13:30:58 85.8 84.74 86.62 80.4 78.9 77.6 88.74 82.21 82.87 84.8 86.8 86.6
02/11/2018 13:30:59 81.54 84.56 86.62 80.4 78.9 77.6 85.73 82.02 82.87 84.8 86.8 86.6
02/11/2018 13:31:00 83.58 83.66 86.62 80.5 78.9 77.6 86.58 81.07 82.87 84.8 86.8 86.6
02/11/2018 13:31:01 82.21 83.67 86.62 80.5 78.9 77.6 86 81.13 82.87 84.8 86.8 86.6
02/11/2018 13:31:02 81.94 83 86.62 80.5 78.9 77.6 86.35 80.84 82.87 84.8 86.8 86.6
02/11/2018 13:31:03 82.23 82.87 86.62 80.5 78.9 77.6 85.75 80.83 82.87 84.9 86.8 86.6
02/11/2018 13:31:04 82.17 82.8 86.62 80.5 78.9 77.6 86.12 80.74 82.87 84.9 86.8 86.6
02/11/2018 13:31:05 81.78 82.5 86.62 80.5 78.9 77.6 85.54 80.4 82.87 84.9 86.8 86.6
02/11/2018 13:31:06 79.67 81.7 86.62 80.6 78.9 77.6 84.29 80.01 82.87 84.9 86.8 86.6
02/11/2018 13:31:07 81.31 81.58 86.62 80.6 78.9 77.6 85.51 79.87 82.87 84.9 86.8 86.6
02/11/2018 13:31:08 81.25 81.95 86.62 80.6 78.9 77.6 84.71 79.98 82.87 84.9 86.8 86.6
02/11/2018 13:31:09 82.25 82.46 86.62 80.6 78.9 77.6 85.87 80.11 82.87 84.9 86.8 86.6
02/11/2018 13:31:10 76.92 81.73 86.62 80.6 78.9 77.6 83.11 79.74 82.87 84.9 86.8 86.6
02/11/2018 13:31:11 79.69 80.04 86.62 80.6 78.9 77.6 84.97 78.99 82.87 84.9 86.8 86.6
02/11/2018 13:31:12 77.12 79.72 86.62 80.6 78.9 77.6 84.67 79.22 82.87 84.9 86.8 86.6
02/11/2018 13:31:13 80.23 80.2 86.62 80.6 78.9 77.6 84.05 79.03 82.87 84.9 86.8 86.6
02/11/2018 13:31:14 77.75 80.15 86.62 80.6 78.9 77.6 81.94 78.8 82.87 84.9 86.8 86.6
02/11/2018 13:31:15 78.9 79.65 86.62 80.6 78.9 77.6 84 78.61 82.87 84.9 86.8 86.6
02/11/2018 13:31:16 73.66 78.45 86.62 80.6 78.9 77.6 83.17 77.7 82.87 84.9 86.7 86.6
02/11/2018 13:31:17 75.87 76.64 86.62 80.6 78.9 77.6 83.94 78.48 82.87 84.9 86.7 86.6
02/11/2018 13:31:18 72.53 75.96 86.62 80.6 78.9 77.6 84.63 78.73 82.87 84.9 86.7 86.6
02/11/2018 13:31:19 73.25 74.09 86.62 80.6 78.9 77.6 82.93 78.71 82.87 84.9 86.7 86.6
02/11/2018 13:31:20 77.28 76.47 85.85 80.6 78.9 77.6 85.09 79.15 82.59 84.9 86.7 86.6
02/11/2018 13:31:21 80.14 79.45 85.26 80.6 78.9 77.6 85.04 79.35 82.21 84.9 86.7 86.6
02/11/2018 13:31:22 80.84 81.4 85.26 80.7 78.9 77.6 85.49 80.37 82.21 84.9 86.7 86.6
02/11/2018 13:31:23 70.5 79.68 85.26 80.7 78.9 77.6 82 79.21 82.21 84.9 86.7 86.6
02/11/2018 13:31:24 71.08 76.2 84.74 80.6 78.9 77.6 81.28 77.49 82.21 84.9 86.7 86.6
02/11/2018 13:31:25 82.16 81.26 84.74 80.7 78.9 77.6 85.95 79.71 82.21 84.9 86.7 86.6
02/11/2018 13:31:26 77.94 81.2 84.74 80.7 78.9 77.6 83.02 79.68 82.21 84.9 86.7 86.6
02/11/2018 13:31:27 83.93 82.98 84.74 80.7 79 77.6 87.02 80.55 82.21 85 86.7 86.6
02/11/2018 13:31:28 78.28 82.87 84.56 80.7 79 77.6 83.38 80.54 82.02 85 86.7 86.6
02/11/2018 13:31:29 78.13 80.14 83.67 80.7 79 77.6 83.48 78.68 81.13 85 86.6 86.6
02/11/2018 13:31:30 78.09 79.18 83.67 80.7 79 77.6 83.87 78.39 81.13 85 86.6 86.6
02/11/2018 13:31:31 77.69 79.37 83 80.7 79 77.6 84.3 78.8 80.84 84.9 86.6 86.6
02/11/2018 13:31:32 77.38 77.92 82.98 80.7 79 77.6 84.35 78.84 80.83 84.9 86.6 86.6
02/11/2018 13:31:33 74.84 77.92 82.98 80.7 79 77.6 83.15 79.01 80.74 84.9 86.6 86.6
02/11/2018 13:31:34 80.5 79.56 82.98 80.7 79 77.6 86.07 79.57 80.55 84.9 86.6 86.6
02/11/2018 13:31:35 81.93 81.37 82.98 80.7 79 77.5 85.79 79.96 80.55 85 86.6 86.6
02/11/2018 13:31:36 78.65 81.41 82.98 80.8 79 77.5 84.54 79.96 80.55 85 86.6 86.6
02/11/2018 13:31:37 76.26 79.91 82.98 80.8 79 77.5 82.86 79.3 80.55 85 86.6 86.6
02/11/2018 13:31:38 78.48 78.71 82.98 80.8 79 77.5 82.71 78.25 80.55 85 86.6 86.6
02/11/2018 13:31:39 77.25 78.55 82.98 80.8 79 77.5 81.96 77.5 80.55 85 86.6 86.6
02/11/2018 13:31:40 76.3 78.04 82.98 80.8 79 77.5 81.53 76.75 80.55 85 86.6 86.6
02/11/2018 13:31:41 75.28 76.93 82.98 80.8 79 77.5 81.52 76.76 80.55 85 86.6 86.6
02/11/2018 13:31:42 77.61 77.34 82.98 80.8 79 77.5 81.41 76.23 80.55 85 86.6 86.6
02/11/2018 13:31:43 76.1 77.32 82.98 80.8 79 77.5 81.81 76.54 80.55 85 86.5 86.6
02/11/2018 13:31:44 78.44 78.22 82.98 80.8 79 77.6 83.26 77.41 80.55 84.9 86.5 86.6
02/11/2018 13:31:45 78.63 78.92 82.98 80.8 79 77.6 84.62 78.51 80.55 84.9 86.5 86.6
02/11/2018 13:31:46 79.14 79.3 82.98 80.8 79 77.6 84.67 79.04 80.55 85 86.5 86.6
02/11/2018 13:31:47 79.25 79.95 82.98 80.8 79 77.6 85.23 79.79 80.55 84.9 86.5 86.6
02/11/2018 13:31:48 76.34 79.03 82.98 80.8 79 77.6 84.43 79.28 80.55 84.9 86.5 86.6
02/11/2018 13:31:49 84.98 83.87 83.87 80.8 79 77.6 87.42 81.16 81.16 85 86.5 86.6
02/11/2018 13:31:50 85.02 85.33 85.33 80.8 79 77.6 87.28 81.81 81.81 85 86.5 86.6
02/11/2018 13:31:51 84.64 85.99 85.99 80.9 79 77.6 86.53 82.12 82.12 85 86.5 86.6
02/11/2018 13:31:52 75.74 84.86 85.99 80.9 79 77.6 84.22 81.21 82.12 85 86.5 86.6
02/11/2018 13:31:53 83.31 83.23 85.99 80.9 79 77.6 85.89 80.31 82.12 85 86.5 86.6
02/11/2018 13:31:54 78.31 82.58 85.99 80.9 79 77.6 82.14 80.05 82.12 85 86.5 86.6
02/11/2018 13:31:55 79.79 81.04 85.99 80.9 79 77.6 83.63 78.36 82.12 85 86.5 86.6
02/11/2018 13:31:56 83.5 82.94 85.99 80.9 79 77.6 84.04 78.57 82.12 85 86.5 86.6
02/11/2018 13:31:57 79.31 82.76 85.99 80.9 79 77.6 83.33 78.42 82.12 85 86.4 86.6
02/11/2018 13:31:58 78.05 80.8 85.99 80.9 79 77.6 82.65 77.89 82.12 85 86.4 86.6
02/11/2018 13:31:59 79.34 80.63 85.99 80.9 79 77.6 85.12 78.83 82.12 85 86.4 86.6
02/11/2018 13:32:00 81.61 81.57 85.99 81 79 77.6 84.74 79.23 82.12 85 86.4 86.6
02/11/2018 13:32:01 80.72 82.09 85.99 81 79 77.6 85.93 80.3 82.12 85 86.4 86.6
02/11/2018 13:32:02 76.81 80.69 85.99 81 79 77.6 82.45 79.74 82.12 85 86.4 86.6
02/11/2018 13:32:03 79 79.89 85.99 81 79 77.6 83.6 78.58 82.12 85 86.4 86.6
02/11/2018 13:32:04 73.58 78.73 85.99 81 79 77.6 81.86 77.98 82.12 85 86.4 86.6
02/11/2018 13:32:05 78.19 78.11 85.99 81 79 77.6 83.19 77.44 82.12 85 86.4 86.6
02/11/2018 13:32:06 83.36 82.45 85.99 81 79 77.6 85.63 79.35 82.12 85 86.4 86.6
02/11/2018 13:32:07 84.88 84.97 85.99 81 79 77.6 86.59 80.9 82.12 85 86.4 86.6
02/11/2018 13:32:08 76.3 84 85.99 81 79 77.6 82.31 80.25 82.12 85 86.4 86.6
02/11/2018 13:32:09 76.93 80.8 85.99 81 79 77.6 84.45 78.83 82.12 85 86.3 86.6
02/11/2018 13:32:10 80.4 80.34 85.99 81 79 77.6 85.12 79.34 82.12 85 86.3 86.6
02/11/2018 13:32:11 82.17 82.58 85.99 81 79 77.6 85.17 79.93 82.12 85 86.3 86.6
02/11/2018 13:32:12 75.61 81.22 85.99 80.9 79 77.6 83.86 79.31 82.12 84.9 86.3 86.6
02/11/2018 13:32:13 82.93 82.36 85.99 80.9 79 77.6 87.86 81.43 82.12 85 86.3 86.6
02/11/2018 13:32:14 78.63 81.98 85.99 80.9 79 77.6 84.45 81.19 82.12 84.9 86.3 86.6
02/11/2018 13:32:15 76.59 79.96 85.99 80.9 79 77.6 85.28 79.89 82.12 84.9 86.3 86.6
02/11/2018 13:32:16 81.32 80.88 85.99 80.9 79 77.6 86.03 80.34 82.12 84.9 86.3 86.6
02/11/2018 13:32:17 77.06 80.63 85.99 80.9 79 77.6 84.64 80.72 82.12 84.9 86.3 86.6
02/11/2018 13:32:18 80.91 80.61 85.99 80.8 79 77.6 85.25 79.59 82.12 84.9 86.3 86.6
02/11/2018 13:32:19 77.82 79.85 85.99 80.8 79 77.6 84.56 79.59 82.12 84.9 86.3 86.6
02/11/2018 13:32:20 77.11 78.82 85.99 80.8 79 77.6 84.33 79.01 82.12 84.9 86.3 86.6
02/11/2018 13:32:21 80.26 79.74 84.97 80.8 79 77.6 84.24 78.97 81.43 84.9 86.3 86.6
02/11/2018 13:32:22 80.07 80.02 84.97 80.8 79 77.6 85.27 79.47 81.43 84.9 86.3 86.6
02/11/2018 13:32:23 79.5 80.27 84.97 80.8 79 77.6 84.78 79.53 81.43 84.9 86.2 86.7
02/11/2018 13:32:24 80.91 81.47 84.97 80.8 79 77.6 85.27 80.23 81.43 84.9 86.2 86.6
02/11/2018 13:32:25 80.4 81.01 84.97 80.8 79 77.6 84.22 79.65 81.43 84.9 86.2 86.6
02/11/2018 13:32:26 80.05 80.31 84.97 80.8 79 77.6 84.67 79.2 81.43 84.9 86.2 86.6
02/11/2018 13:32:27 77.19 80.14 84.97 80.8 79 77.6 84.3 78.94 81.43 84.9 86.2 86.6
02/11/2018 13:32:28 74.45 78.42 84.97 80.8 79 77.6 82.23 78.75 81.43 84.9 86.2 86.6
02/11/2018 13:32:29 80.81 80.4 84.97 80.8 79 77.6 85.07 78.92 81.43 84.9 86.2 86.6
02/11/2018 13:32:30 75.49 79.02 84.97 80.8 79 77.6 83.88 79.16 81.43 84.9 86.2 86.6
02/11/2018 13:32:31 75.28 77.1 84.97 80.7 79 77.6 82.68 78.39 81.43 84.9 86.2 86.6
02/11/2018 13:32:32 81.05 79.79 84.97 80.8 79 77.6 85.12 78.86 81.43 84.9 86.2 86.6
02/11/2018 13:32:33 77.7 79.68 84.97 80.8 79 77.6 84.88 79.24 81.43 84.9 86.2 86.6
02/11/2018 13:32:34 81.02 80.93 84.97 80.8 79 77.6 85.25 79.6 81.43 84.9 86.2 86.6
02/11/2018 13:32:35 81.19 81.95 84.97 80.7 79 77.6 85.34 80.08 81.43 84.9 86.2 86.6
02/11/2018 13:32:36 80.76 81.54 84.97 80.6 79 77.6 85.08 79.8 81.43 84.8 86.2 86.6
02/11/2018 13:32:37 84.42 83.71 84 80.6 79 77.6 88.71 82.14 82.14 84.9 86.2 86.6
02/11/2018 13:32:38 88.12 87.41 87.41 80.7 79 77.6 89.81 83.76 83.76 84.9 86.2 86.6
02/11/2018 13:32:39 92.3 91.14 91.14 80.9 79.1 77.7 93.2 86.53 86.53 85 86.2 86.6
02/11/2018 13:32:40 90.5 91.38 91.38 81 79.2 77.7 91.7 86.78 86.78 85 86.2 86.7
02/11/2018 13:32:41 80.94 90.6 91.38 81 79.2 77.7 85.88 86.09 86.78 85 86.2 86.7
02/11/2018 13:32:42 89.11 89.15 91.38 81.1 79.2 77.7 90.55 84.74 86.78 85.1 86.2 86.7
02/11/2018 13:32:43 82.9 88.08 91.38 81.1 79.2 77.7 87.08 84.15 86.78 85.1 86.2 86.7
02/11/2018 13:32:44 84.58 86.65 91.38 81.1 79.2 77.7 87.86 83.47 86.78 85.1 86.2 86.7
02/11/2018 13:32:45 83.78 84.73 91.38 81.1 79.2 77.7 87.33 82.37 86.78 85.1 86.2 86.7
02/11/2018 13:32:46 77.79 83.92 91.38 81.1 79.2 77.7 83.8 81.68 86.78 85.1 86.2 86.7
02/11/2018 13:32:47 84.8 84.16 91.38 81.1 79.2 77.7 87.25 81.18 86.78 85.1 86.2 86.7
02/11/2018 13:32:48 83.36 84.04 91.38 81.1 79.2 77.7 86.94 81.37 86.78 85.1 86.2 86.7
02/11/2018 13:32:49 79.45 83.68 91.38 81.1 79.2 77.7 85.34 81.26 86.78 85.1 86.2 86.7
02/11/2018 13:32:50 77.98 81.66 91.38 81.1 79.2 77.7 84.49 80.34 86.78 85.1 86.1 86.7
02/11/2018 13:32:51 81.47 81.13 91.38 81.1 79.2 77.7 86.52 80.41 86.78 85.1 86.1 86.7
02/11/2018 13:32:52 86.59 86.09 91.38 81.1 79.2 77.7 88.61 82.48 86.78 85.1 86.1 86.7
02/11/2018 13:32:53 85.4 86.09 91.38 81.1 79.2 77.8 90.87 84.62 86.78 85.1 86.1 86.7
02/11/2018 13:32:54 81.17 85.8 91.38 81.1 79.3 77.8 86.23 84.24 86.78 85.1 86.1 86.7
02/11/2018 13:32:55 81.25 83.25 91.38 81.1 79.3 77.8 86.2 82.23 86.78 85.1 86.1 86.7
02/11/2018 13:32:56 81.31 82.36 91.38 81.1 79.3 77.8 85.96 81.38 86.78 85.2 86.1 86.7
02/11/2018 13:32:57 79.35 81.55 91.38 81.1 79.2 77.8 86.43 80.86 86.78 85.2 86.1 86.7
02/11/2018 13:32:58 81.62 81.31 91.38 81.1 79.2 77.8 87.15 81.49 86.78 85.2 86.1 86.7
02/11/2018 13:32:59 82.98 83.47 91.38 81.1 79.3 77.8 87.4 82.3 86.78 85.2 86.1 86.7
02/11/2018 13:33:00 76.13 81.88 91.38 81.1 79.2 77.8 84.01 81.08 86.78 85.2 86.1 86.7
02/11/2018 13:33:01 80.18 80.01 91.38 81.1 79.2 77.8 86.11 80.31 86.78 85.2 86.1 86.7
02/11/2018 13:33:02 81.96 81.61 91.38 81.1 79.2 77.8 87.29 81.46 86.78 85.2 86.1 86.7
02/11/2018 13:33:03 84.72 84.3 91.38 81.1 79.3 77.8 90.58 84.51 86.78 85.2 86.1 86.7
02/11/2018 13:33:04 99.76 98.68 98.68 82.1 79.8 78 98.56 91.97 91.97 85.5 86.2 86.7
02/11/2018 13:33:05 84.03 98.09 98.68 82.1 79.8 78 87.62 91.42 91.97 85.5 86.2 86.7
02/11/2018 13:33:06 98.59 97.85 98.68 82.7 80.1 78.1 98.41 91.57 91.97 85.8 86.2 86.7
02/11/2018 13:33:07 99.52 99.58 99.58 83.3 80.5 78.3 98.43 92.96 92.96 86 86.3 86.7
02/11/2018 13:33:08 96.89 98.54 99.58 83.6 80.7 78.3 96.08 92.01 92.96 86.2 86.3 86.7
02/11/2018 13:33:09 100.58 100.3 100.3 84.3 81.2 78.5 99.26 93.36 93.36 86.5 86.4 86.7
02/11/2018 13:33:10 87.25 100.33 100.33 84.3 81.2 78.6 88.52 93.4 93.4 86.4 86.4 86.7
02/11/2018 13:33:11 84.18 96.29 100.33 84.3 81.2 78.6 87.69 89.61 93.4 86.5 86.4 86.7
02/11/2018 13:33:12 86.1 92.4 100.33 84.3 81.2 78.6 88.59 86.36 93.4 86.5 86.4 86.7
02/11/2018 13:33:13 83.82 90.05 100.33 84.4 81.2 78.6 87.9 85.2 93.4 86.5 86.4 86.7
02/11/2018 13:33:14 85.29 86.93 100.33 84.4 81.2 78.6 86.98 83.11 93.4 86.5 86.4 86.7
02/11/2018 13:33:15 83.93 85.9 100.33 84.4 81.2 78.5 87.53 82.24 93.4 86.5 86.4 86.7
02/11/2018 13:33:16 81.69 85.11 100.33 84.4 81.2 78.5 85.83 82.13 93.4 86.5 86.4 86.7
02/11/2018 13:33:17 78.58 82.94 100.33 84.4 81.2 78.5 84.82 80.96 93.4 86.5 86.4 86.7
02/11/2018 13:33:18 74.12 80.86 100.33 84.4 81.2 78.5 84.52 79.96 93.4 86.5 86.4 86.7
02/11/2018 13:33:19 77.16 78.04 100.33 84.4 81.2 78.5 83.71 79.43 93.4 86.5 86.4 86.7
02/11/2018 13:33:20 81.84 81.26 100.33 84.4 81.2 78.5 87.01 80.59 93.4 86.5 86.4 86.7
02/11/2018 13:33:21 84.15 83.63 100.33 84.4 81.2 78.5 86.24 81.05 93.4 86.5 86.4 86.7
02/11/2018 13:33:22 80.09 82.81 100.33 84.4 81.2 78.5 86.58 80.89 93.4 86.5 86.4 86.7
02/11/2018 13:33:23 84.48 83.86 100.33 84.4 81.2 78.5 87.55 81.69 93.4 86.5 86.4 86.7
02/11/2018 13:33:24 89.35 87.87 100.33 84.4 81.3 78.5 91.13 84.45 93.4 86.5 86.4 86.7
02/11/2018 13:33:25 87.11 87.73 100.33 84.4 81.3 78.5 88.87 84.04 93.4 86.5 86.4 86.7
02/11/2018 13:33:26 88.58 89.62 100.33 84.5 81.3 78.5 90.72 85.46 93.4 86.6 86.4 86.7
02/11/2018 13:33:27 84.15 87.81 100.33 84.5 81.3 78.5 87.66 84.33 93.4 86.6 86.5 86.7
02/11/2018 13:33:28 81.68 85.22 100.33 84.5 81.3 78.5 84.61 82.52 93.4 86.6 86.5 86.7
02/11/2018 13:33:29 82.42 83.42 100.33 84.5 81.3 78.5 85.64 80.58 93.4 86.6 86.5 86.7
02/11/2018 13:33:30 84.02 84.38 100.33 84.5 81.3 78.5 87.58 81.8 93.4 86.5 86.5 86.7
02/11/2018 13:33:31 88.18 88.02 100.33 84.5 81.4 78.5 89.79 83.99 93.4 86.6 86.5 86.7
02/11/2018 13:33:32 85.04 88 100.33 84.5 81.4 78.5 87.6 83.99 93.4 86.6 86.5 86.7
02/11/2018 13:33:33 87.41 87.73 100.33 84.5 81.4 78.5 89.33 83.86 93.4 86.6 86.5 86.7
02/11/2018 13:33:34 82.91 87.01 100.33 84.6 81.4 78.5 86.03 83.26 93.4 86.6 86.5 86.7
02/11/2018 13:33:35 77.16 84.61 100.33 84.6 81.4 78.5 82.11 81.44 93.4 86.6 86.5 86.7
02/11/2018 13:33:36 85.23 84.76 100.33 84.6 81.4 78.6 87.2 81.03 93.4 86.6 86.5 86.7
02/11/2018 13:33:37 84.8 85.59 100.33 84.6 81.4 78.6 87.24 81.88 93.4 86.6 86.5 86.7
02/11/2018 13:33:38 74.83 84.57 100.33 84.6 81.4 78.6 83.64 81.25 93.4 86.6 86.5 86.7
02/11/2018 13:33:39 86.3 85.35 100.33 84.6 81.4 78.6 88.01 81.66 93.4 86.6 86.5 86.7
02/11/2018 13:33:40 84.32 85.95 96.29 84.6 81.5 78.6 87.02 82.08 89.61 86.6 86.5 86.7
02/11/2018 13:33:41 84.44 85.87 92.4 84.6 81.5 78.6 87.85 82.65 86.36 86.6 86.5 86.7
02/11/2018 13:33:42 77.72 83.74 90.05 84.6 81.5 78.6 83.77 81.48 85.46 86.6 86.5 86.7
02/11/2018 13:33:43 79.24 80.75 89.62 84.6 81.5 78.6 84.9 79.74 85.46 86.6 86.5 86.7
02/11/2018 13:33:44 86.97 85.65 89.62 84.6 81.5 78.6 88.82 82.29 85.46 86.7 86.5 86.7
02/11/2018 13:33:45 81.64 85.67 89.62 84.6 81.5 78.6 84.68 82.22 85.46 86.7 86.5 86.7
02/11/2018 13:33:46 86.21 86.5 89.62 84.6 81.5 78.6 87.5 82.16 85.46 86.7 86.6 86.7
02/11/2018 13:33:47 92.24 91.28 91.28 84.7 81.6 78.6 92.81 86.16 86.16 86.7 86.6 86.8
02/11/2018 13:33:48 88.83 90.64 91.28 84.8 81.6 78.6 89.92 85.72 86.16 86.7 86.6 86.8
02/11/2018 13:33:49 87.02 90.32 91.28 84.8 81.6 78.6 87.87 85.42 86.16 86.8 86.6 86.8
02/11/2018 13:33:50 80.92 87.66 91.28 84.8 81.6 78.6 83.07 82.93 86.16 86.8 86.6 86.8
02/11/2018 13:33:51 81.97 84.76 91.28 84.8 81.6 78.6 83.22 80.33 86.16 86.8 86.6 86.8
02/11/2018 13:33:52 82.39 84.88 91.28 84.8 81.6 78.6 83.76 80.05 86.16 86.8 86.6 86.8
02/11/2018 13:33:53 82.45 83.61 91.28 84.8 81.6 78.6 83.36 78.76 86.16 86.8 86.6 86.8
02/11/2018 13:33:54 90.24 89.69 91.28 84.9 81.7 78.7 90.8 84.51 86.16 86.8 86.6 86.8
02/11/2018 13:33:55 86.7 90.33 91.28 84.9 81.7 78.7 88.93 85.19 86.16 86.8 86.6 86.8
02/11/2018 13:33:56 86.78 87.65 91.28 84.9 81.7 78.7 88.56 83.49 86.16 86.9 86.6 86.8
02/11/2018 13:33:57 87.52 88.73 91.28 84.9 81.7 78.7 88.26 84.24 86.16 86.9 86.6 86.8
02/11/2018 13:33:58 86.16 87.23 91.28 84.9 81.7 78.7 87.42 82.58 86.16 86.9 86.6 86.8
02/11/2018 13:33:59 83.9 86.93 91.28 85 81.7 78.7 86.87 82.82 86.16 86.9 86.6 86.8
02/11/2018 13:34:00 69.1 84.86 91.28 85 81.7 78.7 75.62 81.18 86.16 86.9 86.6 86.8
02/11/2018 13:34:01 80.4 81.29 91.28 85 81.7 78.7 82.76 77.82 86.16 86.9 86.6 86.8
02/11/2018 13:34:02 87.47 85.93 91.28 85 81.8 78.7 88.66 81.65 86.16 86.9 86.6 86.8
02/11/2018 13:34:03 86.73 86.97 91.28 85 81.8 78.7 87.21 81.92 86.16 86.9 86.7 86.8
02/11/2018 13:34:04 84.9 86.7 91.28 85 81.8 78.7 87.41 82.43 86.16 87 86.7 86.8
02/11/2018 13:34:05 75.86 86.21 91.28 85 81.8 78.7 81.09 82.29 86.16 87 86.7 86.8
02/11/2018 13:34:06 72.71 82.45 91.28 85 81.8 78.7 77.73 79.04 86.16 86.9 86.7 86.8
02/11/2018 13:34:07 77.14 79.02 91.28 85 81.8 78.7 81.7 76.75 86.16 86.9 86.7 86.8
02/11/2018 13:34:08 77.35 78.84 91.28 85 81.8 78.7 88.9 82.42 86.16 86.9 86.7 86.8
02/11/2018 13:34:09 78.31 78.59 91.28 85 81.8 78.7 81.23 81.89 86.16 86.9 86.7 86.8
02/11/2018 13:34:10 84.5 83.54 91.28 85 81.8 78.7 84.95 79.49 86.16 86.9 86.7 86.8
02/11/2018 13:34:11 76.94 83.81 91.28 85 81.8 78.7 79.61 79.61 86.16 86.9 86.7 86.8
02/11/2018 13:34:12 78.5 80.32 91.28 84.9 81.8 78.7 81.85 76.96 86.16 86.9 86.7 86.8
02/11/2018 13:34:13 81.69 81.41 91.28 84.9 81.8 78.7 83.4 77.55 86.16 86.8 86.7 86.8
02/11/2018 13:34:14 79.46 80.74 91.28 84.9 81.8 78.7 83.1 77.73 86.16 86.8 86.7 86.8
02/11/2018 13:34:15 86.75 85.87 91.28 84.9 81.8 78.7 88.06 81.54 86.16 86.8 86.7 86.8
02/11/2018 13:34:16 87.33 88.01 91.28 84.9 81.8 78.7 87.78 83.04 86.16 86.8 86.7 86.8
02/11/2018 13:34:17 84.94 86.11 90.64 84.9 81.8 78.7 87.04 81.63 85.72 86.8 86.7 86.8
02/11/2018 13:34:18 81.54 85.45 90.33 84.9 81.9 78.7 85.06 81.47 85.42 86.8 86.7 86.8
02/11/2018 13:34:19 87.1 86.61 90.33 85 81.9 78.7 88.41 82.28 85.19 86.9 86.7 86.8
02/11/2018 13:34:20 79 86.03 90.33 85 81.9 78.7 81.82 81.74 85.19 86.9 86.7 86.8
02/11/2018 13:34:21 81.91 83.38 90.33 85 81.9 78.7 84.36 79.44 85.19 86.9 86.7 86.8
02/11/2018 13:34:22 80.12 82.29 90.33 85 81.9 78.8 81.12 78.8 85.19 86.9 86.7 86.8
02/11/2018 13:34:23 76.42 81.2 90.33 85 81.9 78.8 79.52 77.08 85.19 86.9 86.7 86.8
02/11/2018 13:34:24 84.82 83.8 90.33 85 81.9 78.8 86.73 79.87 85.19 86.9 86.7 86.8
02/11/2018 13:34:25 83.54 84.48 88.73 85 81.9 78.8 86.46 80.73 84.24 86.9 86.7 86.8
02/11/2018 13:34:26 77.87 83.38 88.73 85 81.9 78.8 83.15 80.26 84.24 86.9 86.7 86.8
02/11/2018 13:34:27 72.45 80.72 88.01 85 81.9 78.8 81.13 78.72 83.04 86.9 86.7 86.8
02/11/2018 13:34:28 76.38 78.26 88.01 85 81.9 78.8 81.94 77.26 83.04 86.9 86.7 86.8
02/11/2018 13:34:29 78.86 78.19 88.01 85 81.9 78.8 83.47 77.46 83.04 86.9 86.7 86.8
02/11/2018 13:34:30 78.25 78.83 88.01 85 81.9 78.8 83.58 77.89 83.04 86.9 86.7 86.8
02/11/2018 13:34:31 84.75 83.62 88.01 85 81.9 78.8 86.51 80.21 83.04 86.9 86.7 86.8
02/11/2018 13:34:32 79.11 83.59 88.01 85 81.9 78.8 83.59 80.11 83.04 86.9 86.7 86.8
02/11/2018 13:34:33 76.61 81.7 88.01 85 81.9 78.8 81.65 78.94 83.04 86.9 86.7 86.8
02/11/2018 13:34:34 78.58 79.53 88.01 85 81.9 78.8 82.38 77.2 83.04 86.9 86.7 86.8
02/11/2018 13:34:35 81.11 81.1 88.01 85 81.9 78.8 84.71 78.7 83.04 86.9 86.7 86.8
02/11/2018 13:34:36 77.27 80.43 88.01 85 81.9 78.8 82.03 78.18 83.04 86.9 86.7 86.8
02/11/2018 13:34:37 71.56 78.4 88.01 85 81.9 78.8 82.72 77.34 83.04 86.9 86.7 86.8
02/11/2018 13:34:38 79.83 79.26 88.01 85 81.9 78.8 85.23 79.26 83.04 86.9 86.7 86.8
02/11/2018 13:34:39 84.5 84.25 88.01 85 81.9 78.8 87.36 81.59 83.04 86.9 86.7 86.8
02/11/2018 13:34:40 84.13 85.01 88.01 85 81.9 78.8 90.24 84.14 84.14 86.9 86.7 86.8
02/11/2018 13:34:41 77.74 83.81 88.01 85 81.9 78.8 84.98 83.94 84.14 86.9 86.7 86.8
02/11/2018 13:34:42 79.15 80.98 88.01 85 81.9 78.8 82.87 81.53 84.14 86.9 86.7 86.8
02/11/2018 13:34:43 79.15 80.67 88.01 85 81.9 78.8 84.6 79.74 84.14 86.9 86.7 86.8
02/11/2018 13:34:44 78.19 79.98 88.01 85 81.9 78.8 85.07 79.68 84.14 86.9 86.7 86.8
02/11/2018 13:34:45 72.96 78.46 88.01 85 81.9 78.8 81.19 79.21 84.14 86.9 86.7 86.8
02/11/2018 13:34:46 75.2 75.87 86.61 85 81.9 78.8 82.4 77.5 84.14 86.9 86.7 86.8
02/11/2018 13:34:47 77.87 77.54 86.61 85 81.9 78.8 84.38 78.23 84.14 86.9 86.7 86.8
02/11/2018 13:34:48 76.2 77.92 86.61 85 81.9 78.8 82.44 78.3 84.14 86.9 86.7 86.8
02/11/2018 13:34:49 78.21 78.11 86.03 85 81.9 78.8 83.78 78.16 84.14 86.9 86.7 86.8
02/11/2018 13:34:50 77.58 78.35 85.01 85 81.9 78.8 84.39 78.99 84.14 86.9 86.7 86.8
02/11/2018 13:34:51 73.71 77.31 85.01 85 81.9 78.8 82.29 78.1 84.14 86.9 86.7 86.8
02/11/2018 13:34:52 77.43 76.88 85.01 85 81.9 78.8 83.2 77.51 84.14 86.9 86.7 86.8
02/11/2018 13:34:53 76.04 76.88 85.01 85 81.9 78.8 81.78 77.54 84.14 86.9 86.7 86.8
02/11/2018 13:34:54 79.8 79.07 85.01 85 81.9 78.8 85.31 78.68 84.14 86.9 86.6 86.8
02/11/2018 13:34:55 81.21 80.66 85.01 85 81.9 78.8 85.49 79.57 84.14 86.9 86.6 86.8
02/11/2018 13:34:56 76.3 80.48 85.01 85 81.9 78.8 81.6 79.46 84.14 86.9 86.6 86.8
02/11/2018 13:34:57 77.92 78.56 85.01 85 81.9 78.8 83 77.88 84.14 86.9 86.6 86.8
02/11/2018 13:34:58 78.18 78.8 85.01 85 81.9 78.8 84.76 78.71 84.14 86.9 86.6 86.8
02/11/2018 13:34:59 76.33 78.11 85.01 85 81.9 78.8 82.3 78.59 84.14 86.9 86.6 86.8
02/11/2018 13:35:00 79.28 79.49 85.01 85 81.9 78.8 84.08 78.43 84.14 86.9 86.6 86.8
02/11/2018 13:35:01 74.11 78.19 85.01 85 81.9 78.8 83.06 78.06 84.14 86.9 86.6 86.8
02/11/2018 13:35:02 72.75 76.17 85.01 85 81.9 78.8 81.57 77.67 84.14 86.9 86.6 86.8
02/11/2018 13:35:03 74.38 74.72 85.01 85 81.9 78.8 82.24 77.16 84.14 86.9 86.6 86.8
02/11/2018 13:35:04 72.95 74.65 85.01 85 81.9 78.8 83.25 77.66 84.14 86.9 86.6 86.8
02/11/2018 13:35:05 73.15 73.79 85.01 85 81.9 78.8 81.82 77 84.14 86.9 86.6 86.8
02/11/2018 13:35:06 70.22 73.34 85.01 85 81.9 78.8 81.02 76.92 84.14 86.9 86.6 86.8
02/11/2018 13:35:07 74.26 73.51 85.01 85 81.9 78.8 83.11 77.21 84.14 86.9 86.6 86.8
02/11/2018 13:35:08 75.71 74.99 85.01 85 81.9 78.8 83.26 77.31 84.14 86.9 86.5 86.8
02/11/2018 13:35:09 76.05 75.73 85.01 85 81.9 78.8 83.93 77.95 84.14 86.9 86.5 86.8
02/11/2018 13:35:10 77.18 76.92 83.81 85 81.9 78.8 83.6 78.64 83.94 86.9 86.5 86.8
02/11/2018 13:35:11 73.93 76.74 80.98 85 81.9 78.8 82.57 77.66 81.53 86.9 86.5 86.8
02/11/2018 13:35:12 75.94 75.93 80.67 85 81.9 78.8 83.28 77.63 79.74 86.9 86.5 86.8
02/11/2018 13:35:13 78.64 78.09 80.66 85 81.9 78.8 84.84 78.66 79.68 86.9 86.5 86.8
02/11/2018 13:35:14 76.37 77.61 80.66 85 81.9 78.8 83.77 78.59 79.57 86.9 86.5 86.8
02/11/2018 13:35:15 81.52 80.9 80.9 85 81.9 78.8 87.15 80.71 80.71 86.9 86.5 86.8
02/11/2018 13:35:16 74.63 80.37 80.9 85 81.9 78.8 85.45 80.74 80.74 86.9 86.5 86.8
02/11/2018 13:35:17 78.67 78.8 80.9 85 81.9 78.8 85.03 80.07 80.74 86.9 86.5 86.8
02/11/2018 13:35:18 76.99 78.3 80.9 85 81.9 78.8 85.78 80.22 80.74 86.9 86.5 86.8
02/11/2018 13:35:19 77.6 78.09 80.9 85 81.9 78.8 84.26 79.81 80.74 86.9 86.5 86.8
02/11/2018 13:35:20 80.74 80.16 80.9 85 81.9 78.8 85.29 79.66 80.74 86.9 86.5 86.8
02/11/2018 13:35:21 83.44 82.61 82.61 85 81.9 78.8 87.48 81.14 81.14 86.9 86.5 86.8
02/11/2018 13:35:22 79.75 82.13 82.61 84.9 81.9 78.8 84.96 81.11 81.14 86.9 86.5 86.8
02/11/2018 13:35:23 79.94 80.93 82.61 84.9 81.9 78.8 84.92 80.06 81.14 86.9 86.5 86.8
02/11/2018 13:35:24 85.25 84.8 84.8 85 81.9 78.8 87.43 81.54 81.54 86.9 86.5 86.8
02/11/2018 13:35:25 80.06 84.58 84.8 85 81.9 78.8 85.79 81.41 81.54 86.9 86.4 86.8
02/11/2018 13:35:26 88.09 87.37 87.37 85 82 78.8 89.43 83.2 83.2 86.9 86.4 86.8
02/11/2018 13:35:27 84.2 86.23 87.37 85 82 78.8 86.76 82.53 83.2 86.9 86.4 86.8
02/11/2018 13:35:28 82.93 85.34 87.37 85 82 78.8 86.69 81.76 83.2 86.9 86.4 86.8
02/11/2018 13:35:29 79.63 83.96 87.37 85 82 78.8 83.8 81.27 83.2 86.9 86.4 86.8
02/11/2018 13:35:30 87.26 86.52 87.37 85 82 78.8 89.39 83.12 83.2 87 86.4 86.8
02/11/2018 13:35:31 92.74 92.01 92.01 85.1 82 78.8 93.38 87.04 87.04 87 86.4 86.8
02/11/2018 13:35:32 90.81 92.51 92.51 85.1 82.1 78.8 91.67 87.49 87.49 87.1 86.4 86.8
02/11/2018 13:35:33 86.7 91.11 92.51 85.2 82.1 78.9 88.9 86.26 87.49 87.1 86.4 86.8
02/11/2018 13:35:34 88.58 89.14 92.51 85.2 82.1 78.9 90.55 85.16 87.49 87.1 86.4 86.8
02/11/2018 13:35:35 87.79 88.77 92.51 85.2 82.1 78.9 90.84 85.44 87.49 87.1 86.4 86.8
02/11/2018 13:35:36 84.87 88.48 92.51 85.2 82.1 78.9 88.07 85.3 87.49 87.1 86.4 86.8
02/11/2018 13:35:37 84.05 86.68 92.51 85.2 82.1 78.9 88.02 83.81 87.49 87.1 86.4 86.8
02/11/2018 13:35:38 84.18 85.46 92.51 85.2 82.1 78.9 87.47 83.08 87.49 87.1 86.4 86.8
02/11/2018 13:35:39 76.49 84.84 92.51 85.2 82.1 78.9 82.4 82.28 87.49 87.1 86.4 86.8
02/11/2018 13:35:40 86.15 85.74 92.51 85.2 82.1 78.9 87.97 82.06 87.49 87.1 86.4 86.8
02/11/2018 13:35:41 80.31 85.14 92.51 85.2 82.1 78.9 85.61 81.65 87.49 87.1 86.4 86.8
02/11/2018 13:35:42 82.59 83.65 92.51 85.2 82.1 78.9 86.15 81.12 87.49 87.1 86.4 86.8
02/11/2018 13:35:43 86.16 85.77 92.51 85.2 82.2 78.9 88.14 82.24 87.49 87.1 86.4 86.8
02/11/2018 13:35:44 89.22 88.65 92.51 85.3 82.2 78.9 90.6 84.45 87.49 87.2 86.4 86.8
02/11/2018 13:35:45 86.18 87.92 92.51 85.3 82.2 78.9 88.07 83.81 87.49 87.2 86.4 86.8
02/11/2018 13:35:46 87.99 87.96 92.51 85.3 82.2 78.9 90.08 84.14 87.49 87.2 86.4 86.8
02/11/2018 13:35:47 87.03 88.4 92.51 85.3 82.2 78.9 89.22 84.53 87.49 87.2 86.4 86.8
02/11/2018 13:35:48 87.79 88.48 92.51 85.3 82.2 78.9 90.3 84.78 87.49 87.2 86.4 86.8
02/11/2018 13:35:49 88.78 89.06 92.51 85.3 82.3 78.9 90.15 84.84 87.49 87.2 86.4 86.8
02/11/2018 13:35:50 86.94 88.81 92.51 85.3 82.3 79 88.74 84.69 87.49 87.2 86.4 86.8
02/11/2018 13:35:51 79.89 87.68 92.51 85.3 82.3 79 85.34 83.64 87.49 87.2 86.4 86.8
02/11/2018 13:35:52 90.16 90.03 92.51 85.4 82.3 79 91.29 85.49 87.49 87.2 86.4 86.8
02/11/2018 13:35:53 88.5 88.91 92.51 85.4 82.3 79 90.06 84.69 87.49 87.3 86.4 86.8
02/11/2018 13:35:54 88.98 89.06 92.51 85.4 82.3 79 91.06 85.23 87.49 87.3 86.5 86.8
02/11/2018 13:35:55 88.62 89.02 92.51 85.4 82.4 79 91.15 85.52 87.49 87.3 86.5 86.8
02/11/2018 13:35:56 82.61 88.94 92.51 85.4 82.4 79 87 85.45 87.49 87.3 86.5 86.8
02/11/2018 13:35:57 76.61 85.89 92.51 85.4 82.4 79 84.75 83.16 87.49 87.3 86.5 86.8
02/11/2018 13:35:58 83.13 83.3 92.51 85.4 82.4 79 87.6 81.84 87.49 87.3 86.5 86.8
02/11/2018 13:35:59 82.26 82.79 92.51 85.4 82.4 79 86.29 81.54 87.49 87.3 86.5 86.8
02/11/2018 13:36:00 85.17 84.67 92.51 85.4 82.4 79 88.43 82.36 87.49 87.3 86.5 86.8
02/11/2018 13:36:01 82.74 84.46 92.51 85.4 82.4 79 86.87 82.21 87.49 87.3 86.5 86.8
02/11/2018 13:36:02 87.58 87.17 91.11 85.4 82.4 79 89.68 83.8 86.26 87.3 86.5 86.8
02/11/2018 13:36:03 86.89 87.31 90.03 85.5 82.4 79 91.68 85.6 85.6 87.4 86.5 86.8
02/11/2018 13:36:04 90.99 90.14 90.14 85.5 82.4 79 96.23 89.55 89.55 87.5 86.6 86.8
02/11/2018 13:36:05 91.76 91.73 91.73 85.6 82.5 79.1 96.55 91.25 91.25 87.6 86.6 86.8
02/11/2018 13:36:06 84.1 90.72 91.73 85.6 82.5 79.1 87.88 89.73 91.25 87.6 86.6 86.8
02/11/2018 13:36:07 83.89 87.72 91.73 85.6 82.5 79.1 87.23 86.55 91.25 87.6 86.6 86.8
02/11/2018 13:36:08 84.3 85.81 91.73 85.6 82.5 79.1 88.51 84.12 91.25 87.6 86.6 86.8
02/11/2018 13:36:09 84.23 85.43 91.73 85.6 82.5 79.1 87.16 83.31 91.25 87.6 86.6 86.8
02/11/2018 13:36:10 85.01 85.22 91.73 85.6 82.5 79.1 87.65 82.32 91.25 87.6 86.6 86.8
02/11/2018 13:36:11 80.27 84.71 91.73 85.6 82.5 79.1 86.36 82.04 91.25 87.6 86.7 86.8
02/11/2018 13:36:12 79.62 82.6 91.73 85.6 82.5 79.1 86.6 81.28 91.25 87.6 86.7 86.8
02/11/2018 13:36:13 85.36 84.45 91.73 85.6 82.5 79.1 88.13 82.3 91.25 87.6 86.7 86.8
02/11/2018 13:36:14 83.91 84.33 91.73 85.6 82.5 79.1 87.29 82.01 91.25 87.6 86.7 86.8
02/11/2018 13:36:15 80.2 84.01 91.73 85.6 82.5 79.1 85.81 81.71 91.25 87.6 86.7 86.8
02/11/2018 13:36:16 79.1 82.04 91.73 85.6 82.6 79.1 85.33 80.81 91.25 87.6 86.7 86.8
02/11/2018 13:36:17 77.11 80.39 91.73 85.6 82.6 79.1 84.67 80.08 91.25 87.6 86.7 86.8
02/11/2018 13:36:18 74.46 78.47 91.73 85.6 82.6 79.1 82.16 79.41 91.25 87.6 86.7 86.8
02/11/2018 13:36:19 75.91 77.44 91.73 85.6 82.6 79.1 82.32 77.87 91.25 87.6 86.7 86.8
02/11/2018 13:36:20 69.69 75.82 91.73 85.6 82.6 79.1 82.17 77.12 91.25 87.6 86.7 86.8
02/11/2018 13:36:21 78.48 77.54 91.73 85.6 82.6 79.1 83.48 77.53 91.25 87.6 86.7 86.8
02/11/2018 13:36:22 76.23 77.64 91.73 85.6 82.6 79.1 82.95 77.67 91.25 87.6 86.7 86.8
02/11/2018 13:36:23 73.36 77.06 91.73 85.6 82.6 79.1 83.92 78.04 91.25 87.6 86.7 86.8
02/11/2018 13:36:24 75.53 76.03 91.73 85.6 82.6 79.1 82.48 78.05 91.25 87.6 86.7 86.8
02/11/2018 13:36:25 74.78 75.36 91.73 85.6 82.6 79.1 82.86 77.69 91.25 87.6 86.7 86.8
02/11/2018 13:36:26 79.05 78.01 91.73 85.6 82.6 79.1 85.25 78.78 91.25 87.6 86.7 86.8
02/11/2018 13:36:27 79.76 79.3 91.73 85.6 82.6 79.1 85.33 79.42 91.25 87.6 86.7 86.8
02/11/2018 13:36:28 77.2 79.58 91.73 85.6 82.6 79.1 84.63 79.77 91.25 87.6 86.7 86.8
02/11/2018 13:36:29 77.28 77.86 91.73 85.6 82.6 79.1 84.56 79.13 91.25 87.6 86.7 86.8
02/11/2018 13:36:30 75.55 77.76 91.73 85.6 82.6 79.1 82.89 78.96 91.25 87.6 86.7 86.8
02/11/2018 13:36:31 77.21 77.2 91.73 85.6 82.6 79.1 84.99 78.86 91.25 87.6 86.7 86.8
02/11/2018 13:36:32 76.64 77.14 91.73 85.6 82.6 79.1 83.41 78.95 91.25 87.6 86.7 86.8
02/11/2018 13:36:33 78 78.15 91.73 85.6 82.6 79.1 84.15 78.53 91.25 87.6 86.7 86.8
02/11/2018 13:36:34 76.88 77.44 91.73 85.6 82.6 79.1 84.64 78.8 91.25 87.6 86.7 86.8
02/11/2018 13:36:35 80.21 79.51 90.72 85.6 82.6 79.1 83.74 79.15 89.73 87.6 86.7 86.8
02/11/2018 13:36:36 79.97 80.43 87.72 85.6 82.6 79.1 82.33 78.39 86.55 87.6 86.7 86.8
02/11/2018 13:36:37 77.3 79.3 85.81 85.6 82.6 79.1 79.6 77.03 84.12 87.6 86.7 86.8
02/11/2018 13:36:38 80.54 80.3 85.43 85.6 82.6 79.1 83.01 77 83.31 87.6 86.7 86.8
02/11/2018 13:36:39 80.94 81.37 85.22 85.6 82.6 79.1 83.28 77.88 82.32 87.6 86.7 86.8
02/11/2018 13:36:40 84.28 84.05 84.71 85.6 82.6 79.1 86.99 80 82.3 87.6 86.7 86.8
02/11/2018 13:36:41 83.71 83.87 84.45 85.6 82.6 79.1 87.44 81.36 82.3 87.6 86.7 86.8
02/11/2018 13:36:42 81.91 83.89 84.45 85.6 82.6 79.1 86.11 81.42 82.3 87.6 86.7 86.8
02/11/2018 13:36:43 79.54 82.49 84.33 85.6 82.6 79.1 85.1 80.61 82.01 87.6 86.7 86.8
02/11/2018 13:36:44 78.53 80.88 84.05 85.6 82.6 79.1 84.9 80.19 81.71 87.6 86.7 86.8
02/11/2018 13:36:45 81.37 80.87 84.05 85.6 82.6 79.1 86.7 80.54 81.42 87.6 86.7 86.8
02/11/2018 13:36:46 80.3 80.84 84.05 85.6 82.6 79.1 86.25 80.69 81.42 87.6 86.7 86.8
02/11/2018 13:36:47 83.94 83.65 84.05 85.6 82.6 79.1 87.37 81.62 81.62 87.7 86.7 86.8
02/11/2018 13:36:48 83.55 84.04 84.05 85.6 82.6 79.1 87.18 81.79 81.79 87.7 86.7 86.8
02/11/2018 13:36:49 81.57 83.79 84.05 85.6 82.6 79.1 86.54 81.76 81.79 87.7 86.6 86.8
02/11/2018 13:36:50 81.7 82.51 84.05 85.6 82.6 79.1 85.85 81.09 81.79 87.7 86.6 86.8
02/11/2018 13:36:51 78.64 82.5 84.05 85.6 82.6 79.1 84.45 80.65 81.79 87.6 86.6 86.8
02/11/2018 13:36:52 77.88 80.3 84.05 85.6 82.5 79.1 84.18 79.49 81.79 87.6 86.6 86.8
02/11/2018 13:36:53 81.27 80.85 84.05 85.6 82.5 79.1 85.28 79.57 81.79 87.6 86.6 86.8
02/11/2018 13:36:54 85.8 84.59 84.59 85.6 82.5 79.1 88.89 82.18 82.18 87.7 86.6 86.8
02/11/2018 13:36:55 82.39 84.8 84.8 85.6 82.5 79.1 85.96 82.06 82.18 87.7 86.6 86.8
02/11/2018 13:36:56 80.38 83.1 84.8 85.6 82.6 79.1 84.95 80.84 82.18 87.7 86.6 86.8
02/11/2018 13:36:57 81.14 81.77 84.8 85.6 82.6 79.1 85.41 80.03 82.18 87.7 86.6 86.8
02/11/2018 13:36:58 87.93 86.98 86.98 85.6 82.6 79.1 89.48 83.05 83.05 87.7 86.6 86.8
02/11/2018 13:36:59 87.65 87.86 87.86 85.7 82.6 79.1 89.3 83.62 83.62 87.7 86.6 86.8
02/11/2018 13:37:00 85.92 87.71 87.86 85.7 82.6 79.2 88.46 83.67 83.67 87.7 86.6 86.8
02/11/2018 13:37:01 83.26 86.59 87.86 85.7 82.6 79.2 86.79 83.21 83.67 87.7 86.6 86.8
02/11/2018 13:37:02 83.51 84.54 87.86 85.7 82.6 79.2 87.18 81.72 83.67 87.7 86.6 86.8
02/11/2018 13:37:03 80.42 83.85 87.86 85.7 82.6 79.2 86.73 81.7 83.67 87.7 86.6 86.8
02/11/2018 13:37:04 77.98 81.88 87.86 85.7 82.6 79.2 84.38 81.26 83.67 87.7 86.6 86.8
02/11/2018 13:37:05 83.36 82.56 87.86 85.7 82.6 79.2 88.02 81.51 83.67 87.7 86.6 86.8
02/11/2018 13:37:06 79.79 82.14 87.86 85.7 82.6 79.2 86.26 81.44 83.67 87.7 86.6 86.8
02/11/2018 13:37:07 80.88 81.1 87.86 85.7 82.6 79.2 85.44 81.13 83.67 87.7 86.6 86.8
02/11/2018 13:37:08 78.97 81.47 87.86 85.7 82.6 79.2 85.07 80.6 83.67 87.7 86.6 86.8
02/11/2018 13:37:09 76.78 79.57 87.86 85.7 82.6 79.2 85.17 79.82 83.67 87.7 86.6 86.8
02/11/2018 13:37:10 81 80.08 87.86 85.7 82.6 79.2 85.64 79.86 83.67 87.7 86.6 86.8
02/11/2018 13:37:11 80.7 81.61 87.86 85.7 82.6 79.2 85.49 80.51 83.67 87.7 86.6 86.8
02/11/2018 13:37:12 80.74 80.76 87.86 85.7 82.6 79.2 85.97 80.19 83.67 87.8 86.6 86.8
02/11/2018 13:37:13 78.67 80.77 87.86 85.7 82.6 79.2 86.58 80.73 83.67 87.7 86.6 86.8
02/11/2018 13:37:14 81.82 81.49 87.86 85.7 82.6 79.2 87.89 81.81 83.67 87.8 86.6 86.8
02/11/2018 13:37:15 80.01 81.12 87.86 85.7 82.6 79.2 87.99 82.26 83.67 87.8 86.6 86.8
02/11/2018 13:37:16 80.19 80.61 87.86 85.7 82.6 79.2 87.29 82.08 83.67 87.8 86.5 86.8
02/11/2018 13:37:17 85.35 84.38 87.86 85.7 82.6 79.2 89.44 83.38 83.67 87.8 86.5 86.8
02/11/2018 13:37:18 80.69 84.33 87.86 85.7 82.6 79.2 87.22 83.35 83.67 87.8 86.5 86.8
02/11/2018 13:37:19 82.94 83.43 87.86 85.7 82.6 79.2 88.16 82.91 83.67 87.8 86.5 86.8
02/11/2018 13:37:20 81.42 82.85 87.86 85.7 82.6 79.2 87.58 82.62 83.67 87.8 86.5 86.8
02/11/2018 13:37:21 81.36 82.05 87.86 85.7 82.6 79.2 87.76 82.4 83.67 87.8 86.5 86.8
02/11/2018 13:37:22 82.06 82.57 87.86 85.7 82.6 79.2 86.76 82.15 83.67 87.8 86.5 86.8
02/11/2018 13:37:23 81.54 82.1 87.86 85.7 82.6 79.2 87.27 81.72 83.67 87.8 86.5 86.8
02/11/2018 13:37:24 80.09 81.73 87.86 85.7 82.6 79.2 85.73 81.54 83.67 87.8 86.5 86.8
02/11/2018 13:37:25 79.2 80.87 87.86 85.7 82.6 79.2 86.28 80.97 83.67 87.8 86.5 86.8
02/11/2018 13:37:26 79.06 79.55 87.86 85.7 82.6 79.2 86.1 80.76 83.67 87.8 86.5 86.8
02/11/2018 13:37:27 80.52 80.8 87.86 85.7 82.6 79.2 85.96 80.49 83.67 87.8 86.5 86.7
02/11/2018 13:37:28 77.11 79.98 87.86 85.7 82.6 79.2 85.49 81.11 83.67 87.8 86.5 86.7
02/11/2018 13:37:29 79.77 79.27 87.71 85.7 82.6 79.2 85.89 80.11 83.67 87.8 86.5 86.8
02/11/2018 13:37:30 80.96 80.76 86.59 85.7 82.6 79.2 87.24 81.31 83.38 87.8 86.5 86.8
02/11/2018 13:37:31 86.86 86.02 86.02 85.7 82.6 79.2 89.45 83.3 83.38 87.9 86.5 86.8
02/11/2018 13:37:32 81.61 85.95 86.02 85.7 82.6 79.2 87.76 83.36 83.38 87.9 86.5 86.8
02/11/2018 13:37:33 86.33 85.72 86.02 85.7 82.7 79.2 89.75 83.61 83.61 87.9 86.5 86.8
02/11/2018 13:37:34 83.63 86.19 86.19 85.7 82.7 79.2 87.43 83.75 83.75 87.9 86.5 86.8
02/11/2018 13:37:35 82.78 84.31 86.19 85.7 82.7 79.2 87.59 82.54 83.75 87.9 86.5 86.8
02/11/2018 13:37:36 88.72 87.99 87.99 85.8 82.7 79.2 90.67 84.42 84.42 87.9 86.5 86.8
02/11/2018 13:37:37 83.18 87.31 87.99 85.8 82.7 79.2 87.82 84.05 84.42 87.9 86.5 86.8
02/11/2018 13:37:38 85.2 85.96 87.99 85.8 82.7 79.2 88.87 83.57 84.42 87.9 86.5 86.8
02/11/2018 13:37:39 79.64 85.47 87.99 85.7 82.7 79.2 86.74 83.17 84.42 87.9 86.5 86.8
02/11/2018 13:37:40 78.18 82.83 87.99 85.7 82.7 79.2 92.68 86.58 86.58 87.9 86.5 86.8
02/11/2018 13:37:41 78.34 80.29 87.99 85.7 82.7 79.2 87.32 84.58 86.58 87.9 86.5 86.8
02/11/2018 13:37:42 79.86 80.7 87.99 85.6 82.7 79.2 86.48 82.95 86.58 87.9 86.5 86.8
02/11/2018 13:37:43 77.25 79.33 87.99 85.6 82.7 79.2 86.43 81.8 86.58 87.9 86.5 86.8
02/11/2018 13:37:44 82.51 81.75 87.99 85.6 82.7 79.2 88.58 82.58 86.58 87.9 86.5 86.8
02/11/2018 13:37:45 84.4 83.96 87.99 85.6 82.7 79.2 88.37 82.81 86.58 87.9 86.5 86.8
02/11/2018 13:37:46 84.58 84.7 87.99 85.6 82.7 79.2 88.14 82.81 86.58 87.9 86.5 86.8
02/11/2018 13:37:47 88.78 88.11 88.11 85.6 82.7 79.2 90.93 84.66 86.58 87.9 86.5 86.8
02/11/2018 13:37:48 81.42 87.62 88.11 85.6 82.7 79.2 86.71 84.5 86.58 87.9 86.5 86.8
02/11/2018 13:37:49 81.96 84.73 88.11 85.6 82.7 79.2 87.01 82.56 86.58 87.9 86.5 86.8
02/11/2018 13:37:50 81.88 83.53 88.11 85.6 82.7 79.2 87.82 82.33 86.58 87.9 86.5 86.8
02/11/2018 13:37:51 87.1 86.32 88.11 85.7 82.7 79.3 89.89 83.8 86.58 87.9 86.5 86.8
02/11/2018 13:37:52 89.31 88.55 88.55 85.7 82.8 79.3 91.59 85.23 86.58 87.9 86.5 86.8
02/11/2018 13:37:53 89.41 89.8 89.8 85.7 82.8 79.3 92.19 86.54 86.58 87.9 86.5 86.8
02/11/2018 13:37:54 82.88 88.86 89.8 85.7 82.8 79.3 90.33 85.97 86.58 88 86.5 86.8
02/11/2018 13:37:55 82.17 86.14 89.8 85.7 82.8 79.3 86.28 85.08 86.58 88 86.5 86.8
02/11/2018 13:37:56 73.86 83.92 89.8 85.7 82.8 79.3 81.95 82.79 86.58 88 86.5 86.8
02/11/2018 13:37:57 78.63 80.31 89.8 85.7 82.8 79.3 83.18 79.94 86.58 87.9 86.5 86.8
02/11/2018 13:37:58 72.76 79.76 89.8 85.7 82.8 79.3 77.75 78.62 86.58 87.9 86.5 86.8
02/11/2018 13:37:59 68.89 76.66 89.8 85.7 82.8 79.3 76.23 75.64 86.58 87.9 86.4 86.8
02/11/2018 13:38:00 75.78 75.95 89.8 85.7 82.8 79.3 79.83 74.42 86.58 87.9 86.4 86.8
02/11/2018 13:38:01 82.33 81.16 89.8 85.7 82.8 79.3 84.36 77.8 86.58 87.9 86.4 86.7
02/11/2018 13:38:02 79.14 81.25 89.8 85.7 82.8 79.3 81.53 77.68 86.58 87.9 86.4 86.7
02/11/2018 13:38:03 69.41 78.81 89.8 85.7 82.8 79.3 76.63 75.72 86.58 87.9 86.4 86.7
02/11/2018 13:38:04 68.6 75.39 89.8 85.3 82.8 79.3 76.61 73.46 86.58 87.7 86.4 86.7
02/11/2018 13:38:05 71.68 72.45 89.8 85.3 82.8 79.3 78.29 72.74 86.58 87.7 86.4 86.7
02/11/2018 13:38:06 70.25 72.4 89.8 85 82.8 79.3 76.38 72.39 86.58 87.5 86.4 86.7
02/11/2018 13:38:07 71.6 71.72 89.8 84.5 82.8 79.3 78.21 72.29 86.58 87.3 86.4 86.7
02/11/2018 13:38:08 69.57 71.77 89.8 84.3 82.8 79.3 77.04 72.39 86.58 87.2 86.4 86.7
02/11/2018 13:38:09 77.49 76.16 89.8 83.6 82.8 79.3 80.94 74.26 86.58 87 86.4 86.7
02/11/2018 13:38:10 79.45 79.07 89.8 83.6 82.8 79.3 82.56 76.24 86.54 87 86.4 86.7
02/11/2018 13:38:11 72.19 77.86 89.8 83.5 82.8 79.3 78.29 75.81 86.54 87 86.3 86.7
02/11/2018 13:38:12 81.03 79.9 89.8 83.5 82.8 79.3 83.06 76.62 86.54 87 86.3 86.7
02/11/2018 13:38:13 77.55 79.53 89.8 83.5 82.8 79.3 82.02 76.58 86.54 86.9 86.3 86.7
02/11/2018 13:38:14 83.63 82.77 89.8 83.5 82.8 79.3 85.9 79.47 86.54 86.9 86.3 86.7
02/11/2018 13:38:15 84.05 84.29 89.8 83.5 82.8 79.3 86.87 80.95 86.54 86.9 86.3 86.7
02/11/2018 13:38:16 79.83 82.9 89.8 83.5 82.8 79.3 83.97 80.12 86.54 86.9 86.3 86.7
02/11/2018 13:38:17 84.03 83.66 89.8 83.5 82.8 79.3 87.21 81.25 86.54 86.9 86.3 86.7
02/11/2018 13:38:18 77.71 82.88 89.8 83.5 82.8 79.3 85.46 81.29 86.54 86.9 86.3 86.7
02/11/2018 13:38:19 79.02 80.2 89.8 83.5 82.8 79.3 92.16 85.5 86.54 87 86.3 86.7
02/11/2018 13:38:20 84.8 83.71 89.8 83.5 82.8 79.3 87.05 83.98 86.54 87 86.3 86.7
02/11/2018 13:38:21 84.31 84.41 89.8 83.5 82.8 79.3 87.81 82.69 86.54 87 86.3 86.8
02/11/2018 13:38:22 86.38 85.9 89.8 83.6 82.8 79.3 89.07 83.25 86.54 87 86.3 86.8
02/11/2018 13:38:23 79.67 85.56 88.86 83.5 82.8 79.3 84.67 83.08 85.97 87 86.3 86.8
02/11/2018 13:38:24 85.05 84.98 86.14 83.5 82.8 79.3 87.26 81.71 85.5 87 86.3 86.8
02/11/2018 13:38:25 82.46 85.71 85.9 83.5 82.8 79.3 85.89 82.12 85.5 87 86.3 86.8
02/11/2018 13:38:26 88.74 87.55 87.55 83.5 82.8 79.3 91.08 84.22 85.5 87 86.3 86.8
02/11/2018 13:38:27 84.03 87.57 87.57 83.5 82.8 79.3 86.2 84.21 85.5 87 86.3 86.8
02/11/2018 13:38:28 87.33 87.07 87.57 83.5 82.8 79.3 88.62 82.93 85.5 87 86.3 86.8
02/11/2018 13:38:29 87.41 87.98 87.98 83.5 82.8 79.3 89.15 83.79 85.5 87 86.3 86.8
02/11/2018 13:38:30 82.12 87.12 87.98 83.5 82.8 79.3 85.7 83.08 85.5 87 86.3 86.8
02/11/2018 13:38:31 80.04 84.71 87.98 83.5 82.8 79.3 84.65 81.5 85.5 87 86.3 86.8
02/11/2018 13:38:32 84.02 83.81 87.98 83.5 82.9 79.4 86.85 80.79 85.5 87 86.3 86.8
02/11/2018 13:38:33 83.78 84.07 87.98 83.5 82.9 79.4 87.14 81.43 85.5 86.9 86.3 86.8
02/11/2018 13:38:34 80.9 83.69 87.98 83.5 82.9 79.4 85.31 81.27 85.5 86.9 86.3 86.8
02/11/2018 13:38:35 78.38 81.94 87.98 83.5 82.9 79.4 83.74 80.1 85.5 86.9 86.3 86.8
02/11/2018 13:38:36 80.28 80.57 87.98 83.5 82.9 79.4 86.27 80.33 85.5 86.9 86.2 86.8
02/11/2018 13:38:37 83.19 82.82 87.98 83.4 82.9 79.4 86.01 80.87 85.5 86.9 86.2 86.8
02/11/2018 13:38:38 78.21 82.95 87.98 83.5 82.9 79.4 79.91 80.25 85.5 86.9 86.2 86.8
02/11/2018 13:38:39 83.23 82.94 87.98 83.4 82.9 79.4 85.61 79.45 85.5 86.9 86.2 86.8
02/11/2018 13:38:40 82.66 83.28 87.98 83.4 82.9 79.4 86.1 80.22 85.5 86.9 86.2 86.8
02/11/2018 13:38:41 82.88 83.06 87.98 83.4 82.9 79.4 87.74 81.45 85.5 86.9 86.2 86.8
02/11/2018 13:38:42 86.2 86.28 87.98 83.4 82.9 79.4 88.95 83.46 85.5 86.9 86.2 86.8
02/11/2018 13:38:43 76 84.61 87.98 83.4 82.9 79.4 81.16 82.23 85.5 86.9 86.2 86.8
02/11/2018 13:38:44 76.94 81.12 87.98 83.4 82.9 79.4 82.11 79.2 85.5 86.9 86.2 86.8
02/11/2018 13:38:45 85.28 84.31 87.98 83.4 82.9 79.4 87.35 80.96 85.5 86.9 86.2 86.8
02/11/2018 13:38:46 80.77 84.48 87.98 83.4 82.9 79.4 83.89 81.11 85.5 86.9 86.2 86.8
02/11/2018 13:38:47 76.73 82.05 87.98 83.3 82.9 79.4 81.11 79.13 85.5 86.9 86.2 86.8
02/11/2018 13:38:48 72.04 79.42 87.98 83.2 82.9 79.4 82.79 77.26 85.5 86.8 86.2 86.8
02/11/2018 13:38:49 70.69 76.24 87.98 83.2 82.9 79.4 80.45 77.26 84.22 86.8 86.2 86.8
02/11/2018 13:38:50 82.91 81.24 87.98 83.2 82.9 79.4 85.63 78.99 84.22 86.8 86.2 86.8
02/11/2018 13:38:51 84.87 84.48 87.98 83.2 82.9 79.4 87.34 81.2 84.22 86.8 86.2 86.8
02/11/2018 13:38:52 81.83 84.48 87.98 83.2 82.9 79.4 85.41 81.2 84.22 86.8 86.2 86.8
02/11/2018 13:38:53 75.6 82.92 87.98 83.2 82.9 79.4 83.58 80.38 84.22 86.8 86.2 86.8
02/11/2018 13:38:54 78.02 79.82 87.98 83.2 82.9 79.4 82.95 78.86 84.22 86.8 86.1 86.8
02/11/2018 13:38:55 81.68 80.93 87.98 83.1 82.9 79.4 85.22 79.05 84.22 86.8 86.1 86.8
02/11/2018 13:38:56 83.02 82.64 87.98 83.1 82.9 79.4 86.68 80.61 84.21 86.8 86.1 86.8
02/11/2018 13:38:57 82.68 83.19 87.98 83.1 82.9 79.4 87.05 81.46 83.79 86.8 86.1 86.8
02/11/2018 13:38:58 76.5 82.62 87.98 83.1 82.9 79.4 82.47 81.02 83.79 86.8 86.1 86.8
02/11/2018 13:38:59 80.01 80.49 87.12 83 82.9 79.4 83.24 78.8 83.46 86.8 86.1 86.8
02/11/2018 13:39:00 84.82 83.55 86.28 83.1 82.9 79.4 86.91 80.39 83.46 86.8 86.1 86.8
02/11/2018 13:39:01 87.54 86.4 86.4 83.1 82.9 79.4 90.13 83.18 83.46 86.8 86.1 86.8
02/11/2018 13:39:02 85.57 86.47 86.47 83.1 82.9 79.4 87.62 83.28 83.46 86.8 86.1 86.8
02/11/2018 13:39:03 79.4 86.03 86.47 83.1 82.9 79.4 84.14 82.56 83.46 86.8 86.1 86.8
02/11/2018 13:39:04 77.68 83.01 86.47 83 82.9 79.4 82.75 80.29 83.46 86.8 86.1 86.8
02/11/2018 13:39:05 81.62 81.87 86.47 83 82.9 79.4 85.13 79.44 83.46 86.8 86.1 86.8
02/11/2018 13:39:06 81.44 82.53 86.47 83.1 82.9 79.4 85.67 80.47 83.46 86.8 86.1 86.8
02/11/2018 13:39:07 80.57 81.4 86.47 83.1 82.9 79.4 84.37 79.37 83.46 86.8 86.1 86.8
02/11/2018 13:39:08 80.07 80.61 86.47 83.1 82.9 79.4 84.11 78.85 83.46 86.8 86.1 86.8
02/11/2018 13:39:09 83.64 83.21 86.47 83.1 82.9 79.4 86.66 80.5 83.46 86.8 86.1 86.8
02/11/2018 13:39:10 83.96 83.89 86.47 83.1 82.9 79.4 87.93 81.79 83.46 86.8 86.1 86.8
02/11/2018 13:39:11 81.48 83.35 86.47 83.1 82.9 79.4 85.67 81.51 83.46 86.8 86.1 86.8
02/11/2018 13:39:12 80.37 82.18 86.47 83.1 82.9 79.4 84.66 80.58 83.28 86.8 86.1 86.8
02/11/2018 13:39:13 82.55 82.09 86.47 83.1 82.9 79.4 85.96 80.05 83.28 86.8 86.1 86.8
02/11/2018 13:39:14 78.84 82.11 86.47 83.1 82.9 79.4 84.83 80.04 83.28 86.8 86.1 86.8
02/11/2018 13:39:15 81.08 81.06 86.47 83.1 82.9 79.4 85.85 80.03 83.28 86.8 86.1 86.8
02/11/2018 13:39:16 83.17 82.84 86.47 83 82.9 79.4 86.23 80.58 83.28 86.8 86.1 86.8
02/11/2018 13:39:17 83.37 83.27 86.47 83 82.9 79.4 86.08 80.43 83.28 86.8 86.1 86.8
02/11/2018 13:39:18 82.86 83.31 86.47 83 82.9 79.4 86.48 80.67 83.28 86.8 86.1 86.8
02/11/2018 13:39:19 82.11 82.89 86.47 83 82.9 79.4 86.55 80.89 83.28 86.8 86.1 86.8
02/11/2018 13:39:20 83.01 83.82 86.47 83 83 79.4 86.03 81.2 83.28 86.8 86.1 86.8
02/11/2018 13:39:21 75.51 82.6 86.47 83 82.9 79.4 81.23 80.43 83.28 86.8 86.1 86.8
02/11/2018 13:39:22 75.24 79.51 86.47 83 82.9 79.4 82.29 78 83.28 86.8 86.1 86.8
02/11/2018 13:39:23 83.45 82.2 86.47 83 83 79.5 87.66 80.81 83.28 86.8 86.1 86.8
02/11/2018 13:39:24 83.09 83.46 86.47 83 83 79.5 86.59 81.41 83.28 86.8 86.1 86.8
02/11/2018 13:39:25 77.28 82.45 86.47 83 83 79.5 82.66 80.63 83.28 86.8 86.1 86.8
02/11/2018 13:39:26 81.83 81.89 86.47 83 83 79.5 85.22 79.61 83.28 86.8 86.1 86.8
02/11/2018 13:39:27 74.69 80.93 86.47 83 83 79.5 83.29 79.08 83.28 86.8 86.1 86.8
02/11/2018 13:39:28 79.39 79.2 86.47 83 83 79.5 85.73 79.55 83.28 86.8 86.1 86.8
02/11/2018 13:39:29 81.42 81.6 86.47 83 83 79.5 85.07 80.07 83.28 86.8 86.1 86.8
02/11/2018 13:39:30 79.04 80.55 86.47 83 83 79.5 83.04 79.19 83.28 86.8 86.1 86.8
02/11/2018 13:39:31 77.22 79.96 86.47 83 83 79.5 82.28 78.15 83.28 86.8 86.1 86.8
02/11/2018 13:39:32 80.37 80.64 86.03 83 83 79.5 83.77 78.41 82.56 86.8 86.1 86.8
02/11/2018 13:39:33 81.73 81.87 83.89 83 83 79.5 84.23 79.15 81.79 86.8 86.1 86.8
02/11/2018 13:39:34 78.65 81.26 83.89 83 83 79.5 82.41 78.24 81.79 86.8 86.1 86.8
02/11/2018 13:39:35 76.24 79.59 83.89 83 83 79.5 81.54 77.46 81.79 86.8 86.1 86.8
02/11/2018 13:39:36 78.8 78.62 83.89 83 83 79.5 82.57 76.86 81.79 86.8 86.1 86.8
02/11/2018 13:39:37 82.98 82.17 83.89 83 83 79.5 86.14 79.65 81.79 86.8 86.1 86.8
02/11/2018 13:39:38 79.18 81.56 83.89 83 83 79.5 82.78 79.13 81.79 86.8 86.2 86.8
02/11/2018 13:39:39 77.32 79.85 83.89 83 83 79.5 81.96 77.72 81.79 86.8 86.2 86.8
02/11/2018 13:39:40 75.66 78.35 83.82 83 83 79.5 81.2 76.87 81.51 86.8 86.2 86.8
02/11/2018 13:39:41 77.21 77.31 83.82 83 83 79.5 81.94 76.28 81.41 86.8 86.2 86.8
02/11/2018 13:39:42 78.62 78.47 83.82 83 83 79.5 82.29 76.65 81.41 86.8 86.2 86.8
02/11/2018 13:39:43 76.22 78.18 83.82 83 83 79.5 82.03 76.69 81.41 86.8 86.2 86.8
02/11/2018 13:39:44 75.5 77.1 83.82 83 83 79.5 81.98 76.46 81.41 86.8 86.2 86.8
02/11/2018 13:39:45 74.93 76.21 83.82 83 83 79.5 82.84 77.1 81.41 86.8 86.2 86.8
02/11/2018 13:39:46 79.55 78.53 83.82 83 83 79.5 83.64 77.69 81.41 86.8 86.2 86.8
02/11/2018 13:39:47 80.24 80.77 83.82 83 83 79.5 83.37 78.53 81.41 86.8 86.2 86.8
02/11/2018 13:39:48 76.53 78.98 83.82 83 83 79.5 82.06 77.3 81.41 86.8 86.2 86.8
02/11/2018 13:39:49 78.88 78.96 83.82 83 83 79.5 84.41 78.13 81.41 86.8 86.2 86.8
02/11/2018 13:39:50 79.14 79.15 83.46 83 83 79.5 83.7 78.44 81.41 86.8 86.2 86.8
02/11/2018 13:39:51 77.21 79.31 83.46 83 83 79.5 82.18 77.98 81.41 86.8 86.2 86.8
02/11/2018 13:39:52 78.15 78.57 83.46 83 83 79.5 82.22 76.99 81.41 86.8 86.2 86.8
02/11/2018 13:39:53 78.72 78.87 83.46 83 83 79.5 83.62 77.79 81.41 86.8 86.2 86.8
02/11/2018 13:39:54 77.12 78.78 82.45 83 83 79.5 83.76 78.37 80.63 86.8 86.2 86.8
02/11/2018 13:39:55 82.35 81.7 82.17 83 83 79.5 85.22 79.2 80.07 86.8 86.2 86.8
02/11/2018 13:39:56 79.75 81.95 82.17 83 83 79.5 83.5 79.35 80.07 86.8 86.2 86.8
02/11/2018 13:39:57 78.92 80.61 82.17 83 83 79.5 83.71 78.39 80.07 86.8 86.2 86.8
02/11/2018 13:39:58 79.48 80.23 82.17 83 83 79.5 85.13 79.2 80.07 86.8 86.2 86.8
02/11/2018 13:39:59 78.39 79.55 82.17 83 83 79.5 82.32 78.98 79.65 86.8 86.2 86.8
02/11/2018 13:40:00 82.1 81.55 82.17 83 83 79.5 84.43 78.67 79.65 86.8 86.2 86.8
02/11/2018 13:40:01 80.8 81.39 82.17 83 83 79.5 83.55 78.4 79.65 86.8 86.2 86.8
02/11/2018 13:40:02 81.3 81.87 82.17 83 83 79.5 85.3 79.4 79.65 86.8 86.2 86.8
02/11/2018 13:40:03 82.47 82.74 82.74 83 83 79.5 85.23 79.73 79.73 86.8 86.2 86.8
02/11/2018 13:40:04 82.75 83.57 83.57 83 83 79.5 84.63 79.92 79.92 86.8 86.2 86.8
02/11/2018 13:40:05 79.45 82.3 83.57 83 83 79.5 83.34 79.06 79.92 86.8 86.2 86.8
02/11/2018 13:40:06 80.8 81.5 83.57 83.1 83 79.5 84.33 78.85 79.92 86.8 86.2 86.8
02/11/2018 13:40:07 82.51 82.7 83.57 83.1 83 79.5 85.85 80.06 80.06 86.8 86.2 86.8
02/11/2018 13:40:08 77.17 82.05 83.57 83.1 83 79.5 82.39 79.52 80.06 86.8 86.2 86.7
02/11/2018 13:40:09 75.52 79.58 83.57 83.1 83 79.5 81.27 77.93 80.06 86.8 86.2 86.7
02/11/2018 13:40:10 75.83 77.46 83.57 83.1 83 79.5 82.96 77.1 80.06 86.8 86.2 86.7
02/11/2018 13:40:11 80.67 79.93 83.57 83.1 83 79.5 86.01 79.69 80.06 86.8 86.2 86.7
02/11/2018 13:40:12 82.16 81.73 83.57 83.1 83 79.5 86.07 80.4 80.4 86.8 86.2 86.7
02/11/2018 13:40:13 77.83 81.09 83.57 83.1 83 79.5 82.3 79.9 80.4 86.8 86.2 86.7
02/11/2018 13:40:14 75.42 79.24 83.57 83.1 83 79.5 81.81 78.13 80.4 86.8 86.2 86.7
02/11/2018 13:40:15 80.35 80.09 83.57 83.1 83 79.5 84.87 78.71 80.4 86.8 86.2 86.7
02/11/2018 13:40:16 77.4 79.74 83.57 83.1 83.1 79.5 83.25 78.91 80.4 86.8 86.2 86.7
02/11/2018 13:40:17 82.28 81.83 83.57 83.1 83.1 79.5 85.91 79.91 80.4 86.8 86.2 86.7
02/11/2018 13:40:18 86.89 86.45 86.45 83.1 83.1 79.5 88.14 82.27 82.27 86.8 86.2 86.7
02/11/2018 13:40:19 85.38 86.33 86.45 83.1 83.1 79.5 87 82.17 82.27 86.8 86.2 86.7
02/11/2018 13:40:20 84.96 86.6 86.6 83.1 83.1 79.5 86.89 82.26 82.27 86.8 86.2 86.7
02/11/2018 13:40:21 78.61 85.05 86.6 83.1 83.1 79.5 82.67 81.21 82.27 86.8 86.2 86.7
02/11/2018 13:40:22 86.41 85.5 86.6 83.2 83.1 79.5 87.43 81.04 82.27 86.8 86.2 86.7
02/11/2018 13:40:23 87.34 86.99 86.99 83.2 83.1 79.5 88.25 82.3 82.3 86.8 86.2 86.7
02/11/2018 13:40:24 83.6 86.52 86.99 83.2 83.1 79.5 86.56 81.96 82.3 86.8 86.2 86.7
02/11/2018 13:40:25 78.15 84.87 86.99 83.2 83.1 79.5 82.59 81.23 82.3 86.8 86.2 86.7
02/11/2018 13:40:26 75.9 81.69 86.99 83.1 83.1 79.5 81.06 78.93 82.3 86.8 86.2 86.7
02/11/2018 13:40:27 76.06 79.07 86.99 83.1 83.1 79.5 81.91 77.09 82.3 86.8 86.2 86.7
02/11/2018 13:40:28 83.94 83.42 86.99 83.1 83.1 79.5 85.35 79.29 82.3 86.8 86.2 86.7
02/11/2018 13:40:29 83.36 83.53 86.99 83.1 83.1 79.5 85 79.44 82.3 86.8 86.2 86.7
02/11/2018 13:40:30 84.2 84.27 86.99 83.1 83.1 79.5 86.13 80.11 82.3 86.8 86.2 86.7
02/11/2018 13:40:31 85.23 84.83 86.99 83 83.1 79.5 87.01 80.9 82.3 86.7 86.2 86.7
02/11/2018 13:40:32 81.66 85.43 86.99 82.9 83.1 79.5 84.54 81.28 82.3 86.7 86.2 86.7
02/11/2018 13:40:33 81.63 83.34 86.99 82.9 83.1 79.5 84.43 79.83 82.3 86.7 86.2 86.7
02/11/2018 13:40:34 79.41 81.9 86.99 82.9 83.1 79.5 83.81 79.08 82.3 86.6 86.2 86.7
02/11/2018 13:40:35 78.5 80.38 86.99 82.8 83.1 79.5 83.28 78.39 82.3 86.6 86.2 86.7
02/11/2018 13:40:36 77.71 79.42 86.99 82.8 83.1 79.5 82.63 77.99 82.3 86.6 86.2 86.7
02/11/2018 13:40:37 79.25 79.48 86.99 82.8 83.1 79.5 82.16 77.24 82.3 86.6 86.2 86.7
02/11/2018 13:40:38 78.37 79.82 86.99 82.8 83.1 79.5 82.06 77.3 82.3 86.6 86.2 86.7
02/11/2018 13:40:39 76.94 78.72 86.99 82.8 83.1 79.5 81.75 76.57 82.3 86.6 86.2 86.7
02/11/2018 13:40:40 79.97 79.23 86.99 82.7 83.1 79.5 84 77.58 82.3 86.5 86.2 86.7
02/11/2018 13:40:41 83.35 82.31 86.99 82.8 83.2 79.5 86.63 80.05 82.3 86.5 86.2 86.7
02/11/2018 13:40:42 86.25 85.54 86.99 82.8 83.2 79.6 88.56 82.22 82.3 86.6 86.2 86.7
02/11/2018 13:40:43 81.7 85.3 86.99 82.8 83.2 79.6 84.31 82 82.3 86.5 86.2 86.7
02/11/2018 13:40:44 82.26 83.59 86.99 82.7 83.2 79.6 85.72 80.47 82.3 86.5 86.2 86.7
02/11/2018 13:40:45 81.75 82.89 86.99 82.7 83.2 79.6 85.62 80.21 82.3 86.5 86.2 86.7
02/11/2018 13:40:46 87.82 87.66 87.66 82.7 83.2 79.6 88.56 83 83 86.5 86.2 86.7
02/11/2018 13:40:47 80.64 85.94 87.66 82.7 83.2 79.6 83.59 81.6 83 86.5 86.2 86.7
02/11/2018 13:40:48 76.72 83.13 87.66 82.6 83.2 79.6 81.45 79.45 83 86.4 86.2 86.7
02/11/2018 13:40:49 77.1 80.21 87.66 82.6 83.2 79.6 81.88 77.53 83 86.4 86.2 86.7
02/11/2018 13:40:50 76.55 79.24 87.66 82.5 83.2 79.6 84.01 78.01 83 86.4 86.2 86.7
02/11/2018 13:40:51 81.11 80.37 87.66 82.5 83.2 79.6 84.53 78.83 83 86.4 86.2 86.7
02/11/2018 13:40:52 78.44 79.92 87.66 82.4 83.2 79.6 82.41 78.46 83 86.4 86.2 86.7
02/11/2018 13:40:53 79.3 79.43 87.66 82.4 83.2 79.6 83.43 77.81 83 86.3 86.2 86.7
02/11/2018 13:40:54 80.48 80.89 87.66 82.3 83.2 79.6 84.92 78.73 83 86.3 86.2 86.7
02/11/2018 13:40:55 81.77 81.4 87.66 82.3 83.2 79.6 85.43 79.47 83 86.3 86.2 86.7
02/11/2018 13:40:56 79.25 81.25 87.66 82.3 83.2 79.6 83.84 79.51 83 86.3 86.2 86.7
02/11/2018 13:40:57 80.46 80.61 87.66 82.3 83.2 79.6 84.54 78.96 83 86.3 86.2 86.7
02/11/2018 13:40:58 77.64 80.61 87.66 82.3 83.2 79.6 83.39 78.98 83 86.2 86.2 86.7
02/11/2018 13:40:59 78.32 78.91 87.66 82.3 83.2 79.6 84.55 78.82 83 86.2 86.2 86.7
02/11/2018 13:41:00 82.35 81.77 87.66 82.2 83.2 79.6 85.54 79.75 83 86.2 86.2 86.7
02/11/2018 13:41:01 83.07 82.77 87.66 82.2 83.2 79.6 85.33 79.98 83 86.2 86.2 86.7
02/11/2018 13:41:02 83.46 83.93 87.66 82.2 83.2 79.6 85.26 80.04 83 86.2 86.2 86.7
02/11/2018 13:41:03 83.31 84.04 87.66 82.2 83.2 79.6 86.76 81.27 83 86.2 86.2 86.7
02/11/2018 13:41:04 87.86 86.88 87.66 82.1 83.2 79.6 90.94 84.25 84.25 86.1 86.3 86.7
02/11/2018 13:41:05 87.2 88.43 88.43 82 83.2 79.6 88.4 84.62 84.62 85.9 86.3 86.7
02/11/2018 13:41:06 77.85 86.59 88.43 82 83.2 79.6 83.77 83.03 84.62 85.9 86.3 86.7
02/11/2018 13:41:07 75.87 83.29 88.43 82 83.2 79.6 83.35 80.57 84.62 85.9 86.3 86.7
02/11/2018 13:41:08 76.05 80.17 88.43 82 83.2 79.6 83.11 79.09 84.62 85.9 86.3 86.7
02/11/2018 13:41:09 80.35 79.81 88.43 82 83.2 79.6 83.74 78.33 84.62 85.9 86.3 86.7
02/11/2018 13:41:10 77.78 79.51 88.43 82 83.2 79.6 82.76 78.08 84.62 85.9 86.3 86.7
02/11/2018 13:41:11 78.22 78.71 88.43 81.9 83.2 79.6 83.66 77.99 84.62 85.9 86.3 86.7
02/11/2018 13:41:12 76.71 78.22 88.43 81.9 83.2 79.6 82.56 77.81 84.62 85.8 86.3 86.7
02/11/2018 13:41:13 76.93 78.39 88.43 81.9 83.2 79.6 82.41 77.57 84.62 85.8 86.3 86.7
02/11/2018 13:41:14 77.46 77.46 88.43 81.9 83.2 79.6 82.26 76.75 84.62 85.8 86.3 86.7
02/11/2018 13:41:15 76.18 77.49 88.43 81.9 83.2 79.6 82.06 76.94 84.62 85.8 86.3 86.7
02/11/2018 13:41:16 76.47 77.45 88.43 81.9 83.2 79.6 83.43 77.33 84.62 85.8 86.3 86.7
02/11/2018 13:41:17 75.85 76.32 88.43 81.9 83.2 79.6 82.35 77.42 84.62 85.8 86.3 86.7
02/11/2018 13:41:18 79.83 78.94 88.43 81.9 83.2 79.6 83.87 78.03 84.62 85.8 86.3 86.7
02/11/2018 13:41:19 76.37 78.54 88.43 81.9 83.2 79.6 81.37 77.53 84.62 85.8 86.3 86.7
02/11/2018 13:41:20 74.46 77.38 88.43 81.9 83.2 79.6 81.72 76.48 84.62 85.8 86.3 86.7
02/11/2018 13:41:21 78.6 77.88 88.43 81.9 83.3 79.6 83.67 77.54 84.62 85.8 86.3 86.7
02/11/2018 13:41:22 77.31 77.9 88.43 81.9 83.3 79.6 81.7 77.24 84.62 85.8 86.3 86.7
02/11/2018 13:41:23 77.63 78.28 88.43 81.9 83.3 79.6 81.95 76.72 84.62 85.8 86.3 86.7
02/11/2018 13:41:24 81.25 80.7 88.43 81.9 83.3 79.6 83.94 77.79 84.62 85.8 86.3 86.7
02/11/2018 13:41:25 78.28 79.64 88.43 81.9 83.3 79.6 82.31 77.46 84.62 85.8 86.3 86.7
02/11/2018 13:41:26 83.19 82.96 88.43 81.9 83.3 79.6 84.9 79.15 84.62 85.8 86.3 86.7
02/11/2018 13:41:27 78.31 82.38 88.43 81.9 83.3 79.6 82.64 78.74 84.62 85.8 86.3 86.7
02/11/2018 13:41:28 81.35 81.43 88.43 81.9 83.3 79.6 84.37 78.58 84.62 85.8 86.3 86.7
02/11/2018 13:41:29 79.92 81.31 88.43 81.9 83.3 79.6 83.85 78.53 84.62 85.8 86.3 86.7
02/11/2018 13:41:30 80.4 81.05 88.43 81.9 83.3 79.6 83.84 78.76 84.62 85.8 86.3 86.7
02/11/2018 13:41:31 77.69 80.35 88.43 81.9 83.3 79.6 81.82 78.12 84.62 85.8 86.3 86.7
02/11/2018 13:41:32 77.77 78.79 88.43 81.9 83.3 79.6 82.63 77.03 84.62 85.8 86.3 86.7
02/11/2018 13:41:33 80.4 79.96 88.43 81.9 83.3 79.6 83.48 77.78 84.62 85.8 86.3 86.6
02/11/2018 13:41:34 78.56 79.53 88.43 81.9 83.3 79.6 83.61 77.73 84.62 85.8 86.3 86.6
02/11/2018 13:41:35 80.49 80.09 86.59 82 83.3 79.6 84.11 78.29 83.03 85.8 86.3 86.6
02/11/2018 13:41:36 79.86 80.78 83.29 81.9 83.3 79.6 84.33 78.97 80.57 85.8 86.3 86.6
02/11/2018 13:41:37 79.9 80.1 82.96 82 83.3 79.6 84.73 79.04 79.15 85.8 86.3 86.6
02/11/2018 13:41:38 77.05 79.92 82.96 81.9 83.3 79.6 84.11 79.09 79.15 85.8 86.3 86.6
02/11/2018 13:41:39 77.16 78.17 82.96 81.9 83.3 79.6 82.21 78.31 79.15 85.8 86.3 86.6
02/11/2018 13:41:40 75.26 77.83 82.96 81.9 83.3 79.6 80.29 77.26 79.15 85.8 86.3 86.6
02/11/2018 13:41:41 78.71 78.24 82.96 81.9 83.3 79.6 82.8 76.85 79.15 85.8 86.3 86.6
02/11/2018 13:41:42 82.42 81.69 82.96 81.9 83.3 79.6 85.99 79.57 79.57 85.8 86.3 86.7
02/11/2018 13:41:43 78.77 81.24 82.96 81.9 83.3 79.6 83.27 79.24 79.57 85.8 86.3 86.7
02/11/2018 13:41:44 80.22 80.32 82.96 81.9 83.3 79.6 83.06 78.45 79.57 85.7 86.3 86.7
02/11/2018 13:41:45 76.3 80.26 82.96 81.9 83.3 79.6 82.51 77.81 79.57 85.7 86.3 86.7
02/11/2018 13:41:46 78.18 78.49 82.96 81.9 83.3 79.6 83.27 77.67 79.57 85.7 86.3 86.7
02/11/2018 13:41:47 78.84 79.15 82.96 81.9 83.3 79.6 83.86 78.02 79.57 85.7 86.3 86.7
02/11/2018 13:41:48 78.96 79.95 82.96 81.9 83.3 79.6 82.37 78.06 79.57 85.7 86.3 86.7
02/11/2018 13:41:49 73.52 78.6 82.96 81.9 83.3 79.6 79.86 77.02 79.57 85.7 86.3 86.7
02/11/2018 13:41:50 76.33 76.6 82.96 81.8 83.3 79.6 82.53 76.43 79.57 85.7 86.3 86.7
02/11/2018 13:41:51 78.98 78.55 82.96 81.8 83.3 79.6 84.51 78.13 79.57 85.7 86.3 86.7
02/11/2018 13:41:52 77.25 78.5 82.96 81.8 83.3 79.6 81.58 78.02 79.57 85.7 86.3 86.7
02/11/2018 13:41:53 77.92 78.16 82.96 81.8 83.3 79.6 82.73 77.09 79.57 85.7 86.3 86.7
02/11/2018 13:41:54 75.93 78.28 82.96 81.8 83.3 79.6 82.38 77.39 79.57 85.6 86.3 86.7
02/11/2018 13:41:55 76.97 77.08 82.96 81.8 83.3 79.6 83.9 77.8 79.57 85.6 86.3 86.7
02/11/2018 13:41:56 73.66 76.76 82.38 81.8 83.3 79.6 80.86 77.87 79.57 85.6 86.2 86.7
02/11/2018 13:41:57 77.84 77.45 81.69 81.8 83.3 79.6 82.72 76.99 79.57 85.6 86.2 86.7
02/11/2018 13:41:58 82.55 82.4 82.4 81.7 83.3 79.6 84.63 79.02 79.57 85.6 86.2 86.7
02/11/2018 13:41:59 81.83 81.95 82.4 81.7 83.3 79.6 85.21 79.19 79.57 85.6 86.3 86.7
02/11/2018 13:42:00 80.81 81.65 82.4 81.7 83.3 79.6 85.2 79.59 79.59 85.6 86.3 86.6
02/11/2018 13:42:01 80.39 81.85 82.4 81.7 83.3 79.6 83.51 79.57 79.59 85.6 86.3 86.6
02/11/2018 13:42:02 78.72 80.41 82.4 81.6 83.3 79.6 82.3 78.27 79.59 85.5 86.2 86.6
02/11/2018 13:42:03 77.77 79.41 82.4 81.6 83.3 79.6 82.33 77.29 79.59 85.5 86.2 86.6
02/11/2018 13:42:04 77.82 78.91 82.4 81.6 83.3 79.6 84.17 78.06 79.59 85.5 86.2 86.6
02/11/2018 13:42:05 77.41 78.1 82.4 81.6 83.3 79.6 82.15 77.89 79.59 85.5 86.2 86.6
02/11/2018 13:42:06 77.16 78.63 82.4 81.6 83.3 79.6 81.74 77.29 79.59 85.5 86.2 86.6
02/11/2018 13:42:07 82.07 81.35 82.4 81.6 83.3 79.6 84.52 78.42 79.59 85.5 86.2 86.6
02/11/2018 13:42:08 82.46 82.62 82.62 81.6 83.3 79.6 85.28 79.26 79.59 85.5 86.2 86.6
02/11/2018 13:42:09 79.33 81.95 82.62 81.6 83.3 79.6 83.15 79.34 79.59 85.5 86.2 86.6
02/11/2018 13:42:10 75.35 80.25 82.62 81.6 83.3 79.6 81.2 77.91 79.59 85.5 86.2 86.6
02/11/2018 13:42:11 77.75 78.03 82.62 81.6 83.3 79.6 82.61 76.85 79.59 85.5 86.2 86.6
02/11/2018 13:42:12 77.06 78.4 82.62 81.6 83.3 79.6 82.41 77.19 79.59 85.5 86.2 86.6
02/11/2018 13:42:13 76.31 77.14 82.62 81.6 83.3 79.6 82.57 76.99 79.59 85.5 86.2 86.6
02/11/2018 13:42:14 73.73 76.69 82.62 81.6 83.3 79.6 80.74 76.79 79.59 85.4 86.2 86.6
02/11/2018 13:42:15 83.42 82.17 82.62 81.6 83.3 79.6 86.26 79.68 79.68 85.4 86.2 86.6
02/11/2018 13:42:16 86.59 86.03 86.03 81.6 83.3 79.6 88.26 82.21 82.21 85.4 86.2 86.6
02/11/2018 13:42:17 74.26 84.98 86.03 81.6 83.3 79.6 81.87 81.34 82.21 85.4 86.2 86.6
02/11/2018 13:42:18 79.73 82.04 86.03 81.6 83.3 79.6 82.24 79.16 82.21 85.4 86.2 86.6
02/11/2018 13:42:19 74.62 79.78 86.03 81.6 83.3 79.6 79.04 77.15 82.21 85.4 86.2 86.6
02/11/2018 13:42:20 76.14 77.82 86.03 81.6 83.3 79.6 79.71 75.54 82.21 85.3 86.2 86.6
02/11/2018 13:42:21 80 79.28 86.03 81.6 83.3 79.6 82.88 76.44 82.21 85.3 86.2 86.6
02/11/2018 13:42:22 77.51 79.91 86.03 81.6 83.3 79.6 80.91 77.14 82.21 85.3 86.2 86.6
02/11/2018 13:42:23 76.94 77.65 86.03 81.6 83.3 79.6 80.69 75.37 82.21 85.3 86.2 86.6
02/11/2018 13:42:24 79.52 80.4 86.03 81.6 83.3 79.6 81.04 76.74 82.21 85.3 86.2 86.6
02/11/2018 13:42:25 74.27 77.98 86.03 81.6 83.3 79.6 78.5 74.63 82.21 85.3 86.2 86.6
02/11/2018 13:42:26 75.42 76.23 86.03 81.5 83.3 79.6 78.93 73.7 82.21 85.3 86.2 86.6
02/11/2018 13:42:27 75.65 75.91 86.03 81.5 83.3 79.6 80.27 74.41 82.21 85.2 86.2 86.6
02/11/2018 13:42:28 74.29 76.16 86.03 81.5 83.3 79.6 78.08 74.37 82.21 85.2 86.2 86.6
02/11/2018 13:42:29 71.77 74.71 86.03 81.5 83.3 79.6 76.59 73.04 82.21 85.2 86.2 86.6
02/11/2018 13:42:30 73.24 73.61 86.03 81.5 83.2 79.6 77.63 72.48 82.21 85.2 86.2 86.6
02/11/2018 13:42:31 74.55 74.8 86.03 81.5 83.2 79.6 77.67 72.43 82.21 85.2 86.2 86.6
02/11/2018 13:42:32 78.17 77.24 86.03 81.5 83.2 79.6 80.99 74.41 82.21 85.1 86.2 86.6
02/11/2018 13:42:33 82.95 82.41 86.03 81.4 83.2 79.6 84.6 78.39 82.21 85.1 86.2 86.6
02/11/2018 13:42:34 74.56 82.39 86.03 81.4 83.2 79.6 78.25 78.38 82.21 85.1 86.2 86.6
02/11/2018 13:42:35 80.14 80.33 86.03 81.4 83.2 79.6 85.98 79.45 82.21 85.1 86.2 86.6
02/11/2018 13:42:36 80.49 80.71 86.03 81.3 83.2 79.6 86.4 80.38 82.21 85 86.2 86.6
02/11/2018 13:42:37 87.39 85.66 86.03 81.4 83.2 79.7 89.82 82.95 82.95 85.1 86.2 86.6
02/11/2018 13:42:38 83.7 86.3 86.3 81.4 83.2 79.7 86.73 83.13 83.13 85 86.2 86.6
02/11/2018 13:42:39 76.67 84.05 86.3 81.4 83.2 79.7 83.44 81.5 83.13 85 86.2 86.6
02/11/2018 13:42:40 80.14 82.24 86.3 81.4 83.2 79.7 85.35 80.58 83.13 85 86.2 86.6
02/11/2018 13:42:41 83.71 82.74 86.3 81.4 83.2 79.7 87.79 81.22 83.13 85 86.2 86.6
02/11/2018 13:42:42 84.84 84.82 86.3 81.4 83.2 79.7 87.84 82.26 83.13 85 86.2 86.6
02/11/2018 13:42:43 82.76 84.99 86.3 81.4 83.2 79.7 87.37 82.49 83.13 85 86.2 86.6
02/11/2018 13:42:44 77.41 83.63 86.3 81.4 83.2 79.7 84.82 81.86 83.13 85 86.2 86.6
02/11/2018 13:42:45 74.43 80.76 86.3 81.4 83.2 79.7 85.51 80.52 83.13 84.9 86.2 86.6
02/11/2018 13:42:46 75.63 77.97 86.3 81.4 83.2 79.7 85.33 80.19 83.13 84.9 86.2 86.6
02/11/2018 13:42:47 77.23 77.25 86.3 81.3 83.2 79.7 85.11 80.08 83.13 84.9 86.2 86.6
02/11/2018 13:42:48 77.78 78.07 86.3 81.3 83.2 79.7 85.13 79.73 83.13 84.9 86.2 86.6
02/11/2018 13:42:49 76.57 77.52 86.3 81.3 83.2 79.7 84.4 79.43 83.13 84.9 86.2 86.6
02/11/2018 13:42:50 75.67 76.93 86.3 81.2 83.2 79.7 84.9 79.49 83.13 84.9 86.2 86.6
02/11/2018 13:42:51 75.43 76.03 86.3 81.2 83.2 79.7 83.99 79.18 83.13 84.8 86.2 86.6
02/11/2018 13:42:52 77.5 77.84 86.3 81.1 83.2 79.7 86.21 80.02 83.13 84.8 86.2 86.6
02/11/2018 13:42:53 73.3 76.49 86.3 81 83.2 79.7 84.85 80.13 83.13 84.7 86.2 86.6
02/11/2018 13:42:54 73.42 74.95 86.3 81 83.2 79.7 85.19 80.15 83.13 84.7 86.2 86.6
02/11/2018 13:42:55 74.95 74.88 86.3 81 83.2 79.7 84.01 79.45 83.13 84.7 86.2 86.6
02/11/2018 13:42:56 78.54 77.71 86.3 81 83.2 79.7 84.75 79.12 83.13 84.7 86.2 86.6
02/11/2018 13:42:57 76.95 77.7 86.3 81 83.2 79.7 84.55 79.33 83.13 84.7 86.2 86.6
02/11/2018 13:42:58 79.48 78.99 86.3 81 83.2 79.7 86.16 80.28 83.13 84.7 86.2 86.6
02/11/2018 13:42:59 78.04 78.91 86.3 81 83.2 79.7 85.46 80.03 83.13 84.7 86.2 86.6
02/11/2018 13:43:00 86.88 86.28 86.3 81 83.2 79.7 89.12 82.95 83.13 84.7 86.2 86.6
02/11/2018 13:43:01 83.84 85.28 86.3 81.1 83.2 79.7 87.42 82.65 83.13 84.8 86.2 86.6
02/11/2018 13:43:02 79.49 84.08 86.3 81.1 83.2 79.7 85.42 81.77 83.13 84.8 86.2 86.6
02/11/2018 13:43:03 77.5 81.5 86.3 81.1 83.2 79.7 84.65 80.59 83.13 84.8 86.2 86.6
02/11/2018 13:43:04 77.16 79.46 86.3 81.1 83.2 79.7 84.22 79.7 83.13 84.8 86.2 86.6
02/11/2018 13:43:05 81.31 80.83 86.3 81.1 83.2 79.7 86.12 80.09 83.13 84.8 86.2 86.6
02/11/2018 13:43:06 82.97 82.24 86.3 81.1 83.2 79.7 88 81.58 83.13 84.8 86.2 86.6
02/11/2018 13:43:07 82.81 83.22 86.3 81.1 83.2 79.7 87.81 82.13 83.13 84.9 86.2 86.6
02/11/2018 13:43:08 81.31 82.48 86.28 81.1 83.2 79.7 86.55 81.82 82.95 84.9 86.2 86.6
02/11/2018 13:43:09 78.77 81.61 86.28 81.1 83.2 79.7 84.62 81.23 82.95 84.9 86.2 86.6
02/11/2018 13:43:10 75.56 80.06 86.28 81.1 83.2 79.7 83.91 79.95 82.95 84.9 86.2 86.6
02/11/2018 13:43:11 71.97 77.69 86.28 81.1 83.2 79.7 83.97 79.02 82.95 84.9 86.2 86.6
02/11/2018 13:43:12 75.13 75.29 86.28 81.1 83.2 79.7 84.56 78.9 82.95 84.9 86.2 86.6
02/11/2018 13:43:13 77.36 76.59 86.28 81.1 83.2 79.7 84.76 79.13 82.95 84.9 86.2 86.6
02/11/2018 13:43:14 79.02 78.59 86.28 81.1 83.2 79.7 86.24 80.3 82.95 84.9 86.2 86.6
02/11/2018 13:43:15 79.73 79.79 86.28 81.1 83.2 79.7 86.54 80.94 82.95 84.9 86.2 86.6
02/11/2018 13:43:16 75.89 79.15 86.28 81.1 83.2 79.7 85.06 80.88 82.95 84.9 86.2 86.6
02/11/2018 13:43:17 76.93 77.45 86.28 81.1 83.2 79.7 85.36 79.89 82.95 84.9 86.2 86.6
02/11/2018 13:43:18 76.91 77.2 86.28 81.1 83.2 79.7 84.73 79.66 82.95 84.9 86.2 86.6
02/11/2018 13:43:19 78.29 78.42 86.28 81.1 83.2 79.7 84.71 79.42 82.95 84.8 86.2 86.6
02/11/2018 13:43:20 73.47 77.87 86.28 81 83.2 79.7 83.61 79.17 82.95 84.8 86.2 86.6
02/11/2018 13:43:21 81.79 80.38 86.28 81 83.2 79.7 86.11 79.89 82.95 84.8 86.2 86.6
02/11/2018 13:43:22 79.59 81.41 86.28 81 83.2 79.7 86.58 80.77 82.95 84.8 86.2 86.6
02/11/2018 13:43:23 72.96 79.48 86.28 81 83.2 79.7 83.63 80.42 82.95 84.8 86.2 86.6
02/11/2018 13:43:24 73.97 76.58 86.28 80.9 83.2 79.7 82.81 79.01 82.95 84.8 86.2 86.6
02/11/2018 13:43:25 77.56 77.14 86.28 80.9 83.2 79.7 83.55 78.28 82.95 84.8 86.2 86.6
02/11/2018 13:43:26 75.13 76.71 86.28 80.8 83.2 79.7 83.22 78.09 82.95 84.7 86.2 86.6
02/11/2018 13:43:27 75.92 76.26 86.28 80.8 83.2 79.7 84.6 78.47 82.95 84.7 86.2 86.6
02/11/2018 13:43:28 74.98 75.88 86.28 80.7 83.2 79.7 84.63 78.9 82.95 84.7 86.2 86.6
02/11/2018 13:43:29 76.02 76.02 86.28 80.7 83.2 79.7 85.65 79.74 82.95 84.7 86.2 86.6
02/11/2018 13:43:30 77.78 77.45 85.28 80.7 83.2 79.7 85.2 79.69 82.65 84.7 86.2 86.6
02/11/2018 13:43:31 77.92 78.34 84.08 80.7 83.2 79.7 85.3 80.1 82.13 84.7 86.2 86.6
02/11/2018 13:43:32 81.9 81.29 83.22 80.6 83.2 79.7 86.41 80.54 82.13 84.7 86.2 86.6
02/11/2018 13:43:33 81.86 82.49 83.22 80.6 83.2 79.7 86.45 80.91 82.13 84.7 86.2 86.6
02/11/2018 13:43:34 81.03 81.54 83.22 80.6 83.2 79.7 86.24 80.84 82.13 84.7 86.2 86.6
02/11/2018 13:43:35 78.8 81.31 83.22 80.6 83.2 79.7 85.11 80.55 82.13 84.7 86.2 86.6
02/11/2018 13:43:36 73.96 79.79 83.22 80.6 83.2 79.7 84.39 79.87 82.13 84.7 86.2 86.6
02/11/2018 13:43:37 77.66 77.97 82.49 80.6 83.2 79.7 84.79 79.29 81.82 84.7 86.2 86.6
02/11/2018 13:43:38 74.59 77.97 82.49 80.6 83.2 79.7 85.56 79.83 81.23 84.7 86.2 86.6
02/11/2018 13:43:39 74.86 76.25 82.49 80.6 83.2 79.7 83.72 79.49 80.94 84.7 86.2 86.6
02/11/2018 13:43:40 85.92 84.8 84.8 80.6 83.2 79.7 87.88 81.59 81.59 84.7 86.2 86.6
02/11/2018 13:43:41 84.08 85.12 85.12 80.6 83.2 79.7 87.34 82.04 82.04 84.7 86.2 86.6
02/11/2018 13:43:42 80.76 84.36 85.12 80.6 83.2 79.7 85.41 81.69 82.04 84.6 86.2 86.6
02/11/2018 13:43:43 80.17 82.64 85.12 80.6 83.2 79.7 86 80.73 82.04 84.7 86.2 86.6
02/11/2018 13:43:44 76.07 80.63 85.12 80.6 83.2 79.7 85.73 80.21 82.04 84.7 86.2 86.6
02/11/2018 13:43:45 84.01 83.34 85.12 80.6 83.2 79.7 88.02 81.93 82.04 84.7 86.2 86.6
02/11/2018 13:43:46 83.36 83.67 85.12 80.6 83.2 79.7 87.07 81.93 82.04 84.7 86.2 86.6
02/11/2018 13:43:47 83.28 83.7 85.12 80.6 83.2 79.7 86.88 81.64 82.04 84.7 86.2 86.6
02/11/2018 13:43:48 84.69 84.91 85.12 80.6 83.2 79.7 87.42 82.05 82.05 84.7 86.2 86.6
02/11/2018 13:43:49 83.93 84.54 85.12 80.7 83.2 79.7 87.75 82.22 82.22 84.7 86.2 86.6
02/11/2018 13:43:50 85.78 86.35 86.35 80.7 83.2 79.7 87.72 82.51 82.51 84.8 86.2 86.6
02/11/2018 13:43:51 81.9 85.23 86.35 80.7 83.2 79.7 86.92 81.97 82.51 84.8 86.2 86.6
02/11/2018 13:43:52 83.82 84.87 86.35 80.7 83.2 79.7 87.7 82.52 82.52 84.8 86.2 86.6
02/11/2018 13:43:53 82.33 83.39 86.35 80.7 83.2 79.7 85.83 81.64 82.52 84.8 86.2 86.6
02/11/2018 13:43:54 83.38 84.24 86.35 80.7 83.2 79.7 86.78 81.65 82.52 84.8 86.2 86.6
02/11/2018 13:43:55 76.38 82.72 86.35 80.7 83.2 79.7 84.02 80.65 82.52 84.8 86.2 86.6
02/11/2018 13:43:56 80.92 81 86.35 80.7 83.2 79.7 85.44 79.86 82.52 84.8 86.2 86.6
02/11/2018 13:43:57 81.35 81.45 86.35 80.7 83.2 79.7 85.96 80.37 82.52 84.8 86.2 86.6
02/11/2018 13:43:58 79.21 81.16 86.35 80.7 83.2 79.7 85.46 80.12 82.52 84.8 86.3 86.6
02/11/2018 13:43:59 82.42 82.3 86.35 80.7 83.2 79.7 86.9 80.96 82.52 84.8 86.3 86.6
02/11/2018 13:44:00 82.65 83.24 86.35 80.7 83.2 79.7 87.04 81.53 82.52 84.8 86.3 86.6
02/11/2018 13:44:01 80.12 82.23 86.35 80.6 83.2 79.7 86.16 81.16 82.52 84.8 86.3 86.6
02/11/2018 13:44:02 81.68 81.7 86.35 80.6 83.2 79.7 85.9 81 82.52 84.8 86.3 86.6
02/11/2018 13:44:03 90.47 89.91 89.91 80.7 83.3 79.7 93.54 87.3 87.3 84.9 86.3 86.6
02/11/2018 13:44:04 81.69 89.05 89.91 80.7 83.3 79.7 86.36 86.52 87.3 84.9 86.3 86.6
02/11/2018 13:44:05 81 85.91 89.91 80.7 83.3 79.7 86.32 83.85 87.3 84.9 86.3 86.6
02/11/2018 13:44:06 79.74 83.59 89.91 80.7 83.3 79.7 86.07 82.13 87.3 84.9 86.3 86.6
02/11/2018 13:44:07 79.05 81.43 89.91 80.7 83.3 79.7 85.7 81.11 87.3 84.9 86.3 86.6
02/11/2018 13:44:08 74.91 80.13 89.91 80.7 83.3 79.7 83.97 80.43 87.3 84.9 86.3 86.6
02/11/2018 13:44:09 82.43 81.39 89.91 80.7 83.3 79.7 85.96 80.22 87.3 84.9 86.3 86.6
02/11/2018 13:44:10 82.06 83.5 89.91 80.7 83.3 79.7 86.28 81.02 87.3 84.9 86.3 86.6
02/11/2018 13:44:11 83.05 83.71 89.91 80.7 83.2 79.8 87.15 81.34 87.3 84.9 86.3 86.6
02/11/2018 13:44:12 74.14 82.21 89.91 80.7 83.2 79.8 85.05 81.01 87.3 84.9 86.3 86.6
02/11/2018 13:44:13 80.63 80.47 89.91 80.7 83.2 79.8 90.09 83.28 87.3 84.9 86.3 86.6
02/11/2018 13:44:14 79.52 80.08 89.91 80.7 83.2 79.8 88.11 83.59 87.3 84.9 86.3 86.6
02/11/2018 13:44:15 80.1 81.24 89.91 80.7 83.2 79.8 87.12 82.44 87.3 84.9 86.3 86.6
02/11/2018 13:44:16 83.8 82.91 89.91 80.7 83.2 79.8 88.4 82.44 87.3 84.9 86.3 86.6
02/11/2018 13:44:17 75.77 82.87 89.91 80.7 83.2 79.8 86.1 82.45 87.3 84.9 86.3 86.6
02/11/2018 13:44:18 76.79 79.86 89.91 80.7 83.2 79.8 84.9 81.32 87.3 84.9 86.3 86.6
02/11/2018 13:44:19 80.62 80.98 89.91 80.6 83.2 79.8 84.41 80.53 87.3 84.9 86.3 86.6
02/11/2018 13:44:20 78.45 79.37 89.91 80.6 83.2 79.8 88.22 81.6 87.3 84.9 86.3 86.6
02/11/2018 13:44:21 75.76 78.99 89.91 80.6 83.2 79.8 86.95 81.63 87.3 85 86.3 86.6
02/11/2018 13:44:22 79.08 79 89.91 80.6 83.2 79.8 86.48 81.31 87.3 85 86.3 86.6
02/11/2018 13:44:23 82.84 82.37 89.91 80.6 83.2 79.8 86.58 81.17 87.3 85 86.3 86.6
02/11/2018 13:44:24 78.47 82.42 89.91 80.6 83.2 79.8 84.39 81.17 87.3 84.9 86.3 86.6
02/11/2018 13:44:25 80.62 81.29 89.91 80.6 83.2 79.8 86.78 80.92 87.3 85 86.3 86.6
02/11/2018 13:44:26 81.97 81.61 89.91 80.6 83.2 79.8 88.04 81.87 87.3 85 86.3 86.6
02/11/2018 13:44:27 82.43 82.23 89.91 80.6 83.2 79.8 88.29 82.43 87.3 85 86.3 86.6
02/11/2018 13:44:28 87.99 87.18 89.91 80.7 83.2 79.8 91.14 84.81 87.3 85 86.3 86.6
02/11/2018 13:44:29 85.37 87.81 89.91 80.7 83.3 79.8 87.59 84.9 87.3 85.1 86.3 86.6
02/11/2018 13:44:30 79.37 85.65 89.91 80.7 83.3 79.8 86.37 83.02 87.3 85.1 86.3 86.6
02/11/2018 13:44:31 80.18 82.94 89.91 80.7 83.3 79.8 85.74 81.92 87.3 85.1 86.3 86.6
02/11/2018 13:44:32 79.78 81.81 89.91 80.7 83.3 79.8 86.86 81.39 87.3 85.1 86.4 86.6
02/11/2018 13:44:33 79.74 80.41 89.05 80.7 83.3 79.8 86.96 81.29 86.52 85.1 86.4 86.6
02/11/2018 13:44:34 80.01 80.83 87.81 80.7 83.3 79.8 87.16 81.68 84.9 85.1 86.4 86.6
02/11/2018 13:44:35 74.99 79.79 87.81 80.7 83.3 79.8 86.26 81.37 84.9 85.1 86.4 86.6
02/11/2018 13:44:36 78.29 78.19 87.81 80.7 83.3 79.8 86.23 81.03 84.9 85.1 86.4 86.6
02/11/2018 13:44:37 78.02 78.24 87.81 80.7 83.3 79.8 84.9 80.91 84.9 85.1 86.4 86.6
02/11/2018 13:44:38 78.82 78.88 87.81 80.7 83.3 79.8 84.58 79.64 84.9 85.1 86.4 86.6
02/11/2018 13:44:39 78.9 79.18 87.81 80.7 83.3 79.8 84.9 79.61 84.9 85.1 86.4 86.6
02/11/2018 13:44:40 81.81 81.41 87.81 80.7 83.3 79.8 87.03 81.05 84.9 85.2 86.4 86.6
02/11/2018 13:44:41 79.67 80.98 87.81 80.7 83.3 79.8 85.19 80.88 84.9 85.2 86.4 86.6
02/11/2018 13:44:42 73.27 80.28 87.81 80.7 83.3 79.8 84.58 80.19 84.9 85.2 86.4 86.6
02/11/2018 13:44:43 81.04 79.91 87.81 80.7 83.3 79.8 85.88 79.9 84.9 85.2 86.4 86.6
02/11/2018 13:44:44 77.16 79.9 87.81 80.7 83.3 79.8 83.69 79.95 84.9 85.2 86.4 86.6
02/11/2018 13:44:45 77.27 78.44 87.81 80.8 83.3 79.8 85.19 79.59 84.9 85.2 86.4 86.6
02/11/2018 13:44:46 79.77 79.39 87.81 80.8 83.3 79.8 85.59 79.91 84.9 85.2 86.4 86.6
02/11/2018 13:44:47 81.29 81.29 87.81 80.8 83.3 79.8 86.38 80.65 84.9 85.2 86.4 86.6
02/11/2018 13:44:48 77.03 81.32 87.81 80.8 83.3 79.8 85.46 80.9 84.9 85.2 86.4 86.6
02/11/2018 13:44:49 75.85 79 87.81 80.8 83.3 79.8 85.34 80.37 84.9 85.2 86.4 86.6
02/11/2018 13:44:50 79.77 79.54 87.81 80.8 83.2 79.8 84.94 79.67 84.9 85.2 86.4 86.6
02/11/2018 13:44:51 79.52 79.79 87.81 80.8 83.2 79.8 84.63 79.46 84.9 85.2 86.4 86.6
02/11/2018 13:44:52 83.85 83.61 87.81 80.8 83.2 79.8 86.68 81.03 84.9 85.2 86.4 86.6
02/11/2018 13:44:53 79.83 82.63 87.81 80.8 83.3 79.8 85.72 80.42 84.9 85.2 86.4 86.6
02/11/2018 13:44:54 78.62 81.25 87.81 80.8 83.3 79.8 86.04 80.72 84.9 85.2 86.4 86.6
02/11/2018 13:44:55 79.74 80.03 87.81 80.8 83.3 79.8 86.12 80.58 84.9 85.3 86.4 86.6
02/11/2018 13:44:56 79.08 80.88 87.81 80.8 83.3 79.8 85.74 80.58 84.9 85.3 86.4 86.6
02/11/2018 13:44:57 79.39 79.61 87.81 80.8 83.3 79.8 85.52 80.34 84.9 85.3 86.4 86.6
02/11/2018 13:44:58 80.81 80.52 87.81 80.8 83.3 79.8 84.98 80 84.9 85.3 86.4 86.6
02/11/2018 13:44:59 81.2 81.37 85.65 80.8 83.3 79.8 85.78 79.98 83.02 85.3 86.4 86.6
02/11/2018 13:45:00 79.39 81.43 83.61 80.8 83.3 79.8 85.12 80.3 81.92 85.3 86.4 86.6
02/11/2018 13:45:01 79.68 80.36 83.61 80.8 83.3 79.8 86.11 80.41 81.68 85.3 86.4 86.6
02/11/2018 13:45:02 81.21 81.06 83.61 80.8 83.3 79.8 86.96 81.08 81.68 85.3 86.4 86.6
02/11/2018 13:45:03 79.25 80.73 83.61 80.8 83.3 79.8 85.33 80.98 81.68 85.3 86.4 86.6
02/11/2018 13:45:04 82.18 81.54 83.61 80.8 83.3 79.8 86.7 80.86 81.37 85.3 86.4 86.6
02/11/2018 13:45:05 83.72 83.56 83.61 80.8 83.3 79.8 87.17 81.51 81.51 85.3 86.4 86.6
02/11/2018 13:45:06 82.75 83.35 83.61 80.8 83.3 79.8 86.58 81.12 81.51 85.3 86.4 86.6
02/11/2018 13:45:07 79.8 82.51 83.61 80.8 83.3 79.8 85.47 80.96 81.51 85.3 86.4 86.6
02/11/2018 13:45:08 78.93 81.32 83.61 80.8 83.3 79.8 84.27 80.39 81.51 85.3 86.4 86.6
02/11/2018 13:45:09 76.72 79.81 83.61 80.8 83.3 79.8 85.29 79.59 81.51 85.3 86.4 86.6
02/11/2018 13:45:10 79.14 79.07 83.61 80.8 83.3 79.8 86.04 80.09 81.51 85.3 86.4 86.6
02/11/2018 13:45:11 77.55 78.8 83.61 80.8 83.3 79.8 85.12 80.08 81.51 85.3 86.4 86.6
02/11/2018 13:45:12 84.92 83.6 83.61 80.8 83.3 79.8 87.63 81.48 81.51 85.3 86.4 86.6
02/11/2018 13:45:13 78.53 83.58 83.61 80.8 83.3 79.8 84.12 81.46 81.51 85.3 86.4 86.6
02/11/2018 13:45:14 81.56 81.61 83.61 80.8 83.3 79.8 86.95 80.87 81.51 85.4 86.4 86.6
02/11/2018 13:45:15 83.57 83.72 83.72 80.8 83.3 79.8 88.47 82.5 82.5 85.4 86.4 86.6
02/11/2018 13:45:16 80.91 82.61 83.72 80.8 83.3 79.8 86.19 82 82.5 85.4 86.4 86.6
02/11/2018 13:45:17 77.62 81.52 83.72 80.8 83.3 79.8 86.98 81.4 82.5 85.4 86.4 86.6
02/11/2018 13:45:18 82.62 82.26 83.72 80.8 83.3 79.8 87.81 82.34 82.5 85.4 86.4 86.6
02/11/2018 13:45:19 82.27 82.24 83.72 80.8 83.3 79.8 87.54 82.09 82.5 85.4 86.4 86.6
02/11/2018 13:45:20 82.22 82.61 83.72 80.7 83.3 79.8 86.73 81.7 82.5 85.4 86.4 86.6
02/11/2018 13:45:21 79.53 82.07 83.72 80.7 83.3 79.8 85.11 81.21 82.5 85.4 86.4 86.6
02/11/2018 13:45:22 79.82 80.63 83.72 80.7 83.3 79.8 85.77 80.47 82.5 85.4 86.4 86.6
02/11/2018 13:45:23 82.52 82.28 83.72 80.7 83.3 79.8 86.56 80.85 82.5 85.4 86.4 86.6
02/11/2018 13:45:24 82.24 83.8 83.8 80.7 83.3 79.8 88.56 82.36 82.5 85.4 86.4 86.6
02/11/2018 13:45:25 79.43 81.54 83.8 80.7 83.3 79.8 86.4 82.01 82.5 85.4 86.4 86.6
02/11/2018 13:45:26 76.99 80.3 83.8 80.7 83.3 79.8 84.85 81.22 82.5 85.4 86.4 86.6
02/11/2018 13:45:27 79.53 79.74 83.8 80.7 83.3 79.8 85.97 80.47 82.5 85.4 86.4 86.6
02/11/2018 13:45:28 75.93 79.7 83.8 80.6 83.3 79.8 84.35 80.66 82.5 85.4 86.4 86.6
02/11/2018 13:45:29 79.34 79.53 83.8 80.6 83.3 79.8 86.02 80.21 82.5 85.4 86.4 86.6
02/11/2018 13:45:30 83.3 83.06 83.8 80.6 83.3 79.8 88.44 82.5 82.5 85.4 86.4 86.6
02/11/2018 13:45:31 81.76 81.91 83.8 80.6 83.3 79.8 87.41 81.65 82.5 85.4 86.4 86.6
02/11/2018 13:45:32 80.04 81.7 83.8 80.6 83.3 79.8 86.21 81.63 82.5 85.4 86.4 86.6
02/11/2018 13:45:33 78.53 81.39 83.8 80.6 83.3 79.8 86.67 81.49 82.5 85.4 86.4 86.6
02/11/2018 13:45:34 81.98 81.56 83.8 80.6 83.3 79.8 87.57 81.95 82.5 85.5 86.4 86.6
02/11/2018 13:45:35 79.78 81.44 83.8 80.6 83.3 79.8 85.39 81.56 82.5 85.5 86.4 86.6
02/11/2018 13:45:36 77.15 80.05 83.8 80.6 83.3 79.8 85.27 80.46 82.5 85.5 86.4 86.6
02/11/2018 13:45:37 75.84 78.51 83.8 80.6 83.3 79.8 85.62 80.35 82.5 85.5 86.4 86.6
02/11/2018 13:45:38 79.69 78.95 83.8 80.6 83.3 79.8 86.26 80.43 82.5 85.5 86.4 86.6
02/11/2018 13:45:39 82.47 81.63 83.8 80.6 83.3 79.8 87.59 81.43 82.5 85.5 86.4 86.6
02/11/2018 13:45:40 80.44 81.84 83.8 80.6 83.3 79.8 86.48 81.56 82.5 85.5 86.4 86.6
02/11/2018 13:45:41 79.99 81 83.8 80.6 83.3 79.8 86.14 80.95 82.5 85.5 86.4 86.6
02/11/2018 13:45:42 81.43 81.37 83.8 80.5 83.3 79.8 86.2 81.09 82.5 85.5 86.5 86.6
02/11/2018 13:45:43 81.27 81.59 83.8 80.5 83.3 79.8 86.79 80.99 82.5 85.5 86.4 86.6
02/11/2018 13:45:44 81.94 82.44 83.8 80.5 83.3 79.8 86.91 81.49 82.5 85.5 86.4 86.6
02/11/2018 13:45:45 80.56 81.8 83.8 80.5 83.3 79.8 86.13 81.08 82.5 85.5 86.4 86.6
02/11/2018 13:45:46 78.94 80.92 83.8 80.5 83.2 79.8 85.94 80.96 82.5 85.5 86.4 86.6
02/11/2018 13:45:47 80.48 80.96 83.8 80.5 83.2 79.8 85.85 80.68 82.5 85.5 86.4 86.6
02/11/2018 13:45:48 79.49 79.92 83.8 80.5 83.2 79.8 86.44 80.66 82.5 85.5 86.4 86.6
02/11/2018 13:45:49 77.44 79.83 83.8 80.5 83.2 79.8 84.87 80.57 82.5 85.5 86.4 86.6
02/11/2018 13:45:50 80.54 80.61 83.8 80.5 83.2 79.8 85.51 80.06 82.5 85.5 86.4 86.6
02/11/2018 13:45:51 82.58 82.3 83.8 80.5 83.2 79.8 87.16 81.27 82.5 85.5 86.4 86.6
02/11/2018 13:45:52 81.09 81.9 83.8 80.5 83.2 79.8 87.74 81.93 82.5 85.6 86.4 86.6
02/11/2018 13:45:53 83.44 83.42 83.8 80.5 83.2 79.8 89.05 83.07 83.07 85.6 86.4 86.6
02/11/2018 13:45:54 79.79 82.61 83.42 80.5 83.2 79.8 86.65 82.7 83.07 85.6 86.4 86.6
02/11/2018 13:45:55 75.56 81.07 83.42 80.5 83.2 79.8 84.78 81.82 83.07 85.6 86.4 86.6
02/11/2018 13:45:56 83.57 82.97 83.42 80.5 83.2 79.8 87.97 82.14 83.07 85.6 86.4 86.6
02/11/2018 13:45:57 77.09 81.57 83.42 80.5 83.2 79.8 84.14 81.13 83.07 85.6 86.4 86.6
02/11/2018 13:45:58 80.49 80.5 83.42 80.5 83.2 79.8 85.6 80.1 83.07 85.6 86.4 86.6
02/11/2018 13:45:59 79.64 80.15 83.42 80.5 83.2 79.8 85.69 80.19 83.07 85.6 86.4 86.6
02/11/2018 13:46:00 85.22 84.14 84.14 80.5 83.2 79.8 88.72 82.31 83.07 85.6 86.4 86.6
02/11/2018 13:46:01 79.57 84.14 84.14 80.5 83.2 79.8 86.07 82.29 83.07 85.6 86.4 86.6
02/11/2018 13:46:02 77.51 81.74 84.14 80.5 83.2 79.8 85.56 81.27 83.07 85.6 86.4 86.6
02/11/2018 13:46:03 77.39 79.42 84.14 80.5 83.2 79.8 85.5 80.39 83.07 85.6 86.4 86.6
02/11/2018 13:46:04 81.53 80.82 84.14 80.4 83.2 79.8 85.84 80.29 83.07 85.6 86.4 86.5
02/11/2018 13:46:05 80.62 81.19 84.14 80.4 83.2 79.8 87.08 81.35 83.07 85.6 86.4 86.5
02/11/2018 13:46:06 80.78 81.26 84.14 80.4 83.2 79.8 87.21 81.5 83.07 85.6 86.4 86.5
02/11/2018 13:46:07 81.25 81.41 84.14 80.4 83.2 79.8 87.67 81.89 83.07 85.6 86.5 86.5
02/11/2018 13:46:08 81.11 81.77 84.14 80.4 83.2 79.9 88.13 82.54 83.07 85.6 86.5 86.5
02/11/2018 13:46:09 76.24 81.34 84.14 80.4 83.2 79.9 86.08 82.3 83.07 85.6 86.5 86.5
02/11/2018 13:46:10 80.22 80.22 84.14 80.4 83.2 79.9 87.09 81.63 83.07 85.6 86.5 86.5
02/11/2018 13:46:11 79.9 80.22 84.14 80.4 83.2 79.9 86.44 81.35 83.07 85.7 86.5 86.5
02/11/2018 13:46:12 83.03 82.31 84.14 80.4 83.2 79.9 87.93 81.93 83.07 85.7 86.5 86.5
02/11/2018 13:46:13 82.45 82.42 84.14 80.4 83.2 79.9 89.93 83.64 83.64 85.7 86.5 86.5
02/11/2018 13:46:14 80.22 82.19 84.14 80.4 83.2 79.9 87.17 83.39 83.64 85.7 86.5 86.5
02/11/2018 13:46:15 80.92 81.61 84.14 80.5 83.2 79.9 87.68 82.44 83.64 85.7 86.5 86.5
02/11/2018 13:46:16 80.74 81.58 84.14 80.5 83.2 79.9 87.74 82.33 83.64 85.7 86.5 86.5
02/11/2018 13:46:17 81.76 82.03 84.14 80.5 83.2 79.9 88.27 82.68 83.64 85.8 86.5 86.5
02/11/2018 13:46:18 82.01 82.09 84.14 80.5 83.2 79.9 87.19 82.49 83.64 85.8 86.5 86.5
02/11/2018 13:46:19 82.52 83.42 84.14 80.5 83.2 79.9 86.61 82.3 83.64 85.8 86.5 86.5
02/11/2018 13:46:20 81.67 82.42 84.14 80.5 83.2 79.9 88.8 82.84 83.64 85.8 86.5 86.5
02/11/2018 13:46:21 80.62 81.91 84.14 80.5 83.2 79.9 92.78 86.73 86.73 85.9 86.5 86.5
02/11/2018 13:46:22 80.54 81.35 84.14 80.5 83.2 79.9 88.91 86.72 86.73 85.9 86.5 86.5
02/11/2018 13:46:23 77.34 80.88 84.14 80.5 83.2 79.9 84.46 84.68 86.73 85.9 86.5 86.5
02/11/2018 13:46:24 83.84 83.29 84.14 80.6 83.2 79.9 87.26 82.48 86.73 85.9 86.5 86.5
02/11/2018 13:46:25 81.82 82.7 84.14 80.6 83.2 79.9 88.42 82.62 86.73 85.9 86.5 86.5
02/11/2018 13:46:26 82.32 82.5 84.14 80.6 83.2 79.9 88.14 82.65 86.73 85.9 86.5 86.5
02/11/2018 13:46:27 79.99 82.08 84.14 80.6 83.2 79.9 85.56 82.48 86.73 86 86.5 86.5
02/11/2018 13:46:28 80.91 81.4 84.14 80.6 83.2 79.9 87.37 81.61 86.73 86 86.5 86.5
02/11/2018 13:46:29 81.46 81.47 84.14 80.6 83.2 79.9 85.67 81.54 86.73 86 86.5 86.5
02/11/2018 13:46:30 80.69 81.45 84.14 80.6 83.2 79.9 86.6 81 86.73 86 86.5 86.5
02/11/2018 13:46:31 80.44 81.18 83.42 80.6 83.2 79.9 86.5 81.1 86.73 86 86.5 86.5
02/11/2018 13:46:32 80.43 80.94 83.42 80.6 83.2 79.9 86.85 81.12 86.73 86 86.5 86.5
02/11/2018 13:46:33 79.84 80.71 83.42 80.6 83.2 79.9 86.59 81.32 86.73 86 86.5 86.5
02/11/2018 13:46:34 80.65 81.11 83.42 80.6 83.2 79.9 88.07 82.17 86.73 86 86.5 86.5
02/11/2018 13:46:35 83.97 82.92 83.42 80.6 83.2 79.9 89 83.17 86.73 86 86.6 86.5
02/11/2018 13:46:36 82.05 83.03 83.42 80.6 83.2 79.9 87.36 82.78 86.73 86 86.6 86.5
02/11/2018 13:46:37 81.9 82.19 83.42 80.6 83.3 79.9 88.09 82.93 86.73 86.1 86.6 86.5
02/11/2018 13:46:38 82.37 82.93 83.42 80.6 83.3 79.9 86.25 82.03 86.73 86.1 86.6 86.5
02/11/2018 13:46:39 80.26 82.07 83.42 80.6 83.3 79.9 85.35 81.16 86.73 86.1 86.6 86.5
02/11/2018 13:46:40 76.97 80.92 83.42 80.6 83.3 79.9 85.45 80.64 86.73 86.1 86.6 86.5
02/11/2018 13:46:41 78.07 78.81 83.42 80.6 83.3 79.9 85.64 80.07 86.73 86.1 86.6 86.5
02/11/2018 13:46:42 82 81.23 83.42 80.6 83.3 79.9 86.4 80.62 86.73 86.1 86.6 86.5
02/11/2018 13:46:43 80.25 81.4 83.42 80.6 83.3 79.9 87.63 81.92 86.73 86.1 86.6 86.5
02/11/2018 13:46:44 76.85 80.49 83.42 80.6 83.3 79.9 85.29 81.76 86.73 86.1 86.6 86.5
02/11/2018 13:46:45 78.22 78.82 83.42 80.6 83.3 79.9 84.92 80.38 86.73 86.1 86.6 86.5
02/11/2018 13:46:46 76.98 79.18 83.42 80.6 83.3 79.9 84.84 80.19 86.73 86.1 86.6 86.5
02/11/2018 13:46:47 76.24 77.2 83.42 80.6 83.3 79.9 85.75 79.97 86.73 86.1 86.6 86.5
02/11/2018 13:46:48 79.8 78.89 83.42 80.6 83.3 79.9 86.6 80.64 86.73 86.1 86.6 86.5
02/11/2018 13:46:49 79.87 80.41 83.29 80.6 83.3 79.9 85.76 81.13 86.73 86.1 86.6 86.5
02/11/2018 13:46:50 84.23 83.88 83.88 80.7 83.3 79.9 86.87 81.18 86.73 86.2 86.6 86.5
02/11/2018 13:46:51 82.35 84.32 84.32 80.7 83.2 79.9 86.5 81.65 86.72 86.2 86.6 86.5
02/11/2018 13:46:52 81.7 83.41 84.32 80.7 83.3 79.9 86.52 81.21 84.68 86.2 86.6 86.5
02/11/2018 13:46:53 79.28 81.81 84.32 80.7 83.2 79.9 85.76 80.72 83.17 86.2 86.6 86.5
02/11/2018 13:46:54 82.78 82.04 84.32 80.7 83.3 79.9 87.45 81.33 83.17 86.2 86.6 86.5
02/11/2018 13:46:55 82.61 82.76 84.32 80.7 83.3 79.9 87.33 81.64 83.17 86.2 86.6 86.5
02/11/2018 13:46:56 80.64 82.61 84.32 80.7 83.3 79.9 86.16 81.51 83.17 86.2 86.6 86.5
02/11/2018 13:46:57 80.69 81.5 84.32 80.7 83.3 79.9 85.89 80.9 83.17 86.2 86.6 86.5
02/11/2018 13:46:58 80.08 80.93 84.32 80.7 83.3 79.9 85.64 80.52 83.17 86.2 86.6 86.5
02/11/2018 13:46:59 81.75 81.47 84.32 80.7 83.3 79.9 86.15 80.49 83.17 86.2 86.6 86.5
02/11/2018 13:47:00 78.97 81.4 84.32 80.7 83.3 79.9 84.87 80.41 83.17 86.2 86.6 86.5
02/11/2018 13:47:01 79.7 80.1 84.32 80.7 83.3 79.9 84.78 79.89 83.17 86.2 86.6 86.5
02/11/2018 13:47:02 82.53 81.91 84.32 80.7 83.3 79.9 86.93 80.7 83.17 86.2 86.6 86.5
02/11/2018 13:47:03 80.07 81.7 84.32 80.7 83.3 79.9 86.66 80.95 83.17 86.2 86.6 86.5
02/11/2018 13:47:04 82.9 82.34 84.32 80.8 83.3 79.9 87.72 81.82 83.17 86.3 86.6 86.5
02/11/2018 13:47:05 83.82 83.55 84.32 80.8 83.3 79.9 87.4 81.89 82.93 86.3 86.6 86.5
02/11/2018 13:47:06 81.35 83.55 84.32 80.8 83.3 79.9 85.9 81.95 82.93 86.3 86.6 86.5
02/11/2018 13:47:07 85.14 84.62 84.62 80.8 83.3 79.9 87.93 82.1 82.1 86.3 86.6 86.5
02/11/2018 13:47:08 83.58 84.95 84.95 80.8 83.3 79.9 86.91 82.32 82.32 86.3 86.6 86.5
02/11/2018 13:47:09 81.78 83.78 84.95 80.8 83.3 79.9 87.71 82.08 82.32 86.3 86.6 86.5
02/11/2018 13:47:10 77.67 82.56 84.95 80.8 83.3 79.9 85.73 81.74 82.32 86.3 86.6 86.5
02/11/2018 13:47:11 79.23 80.21 84.95 80.8 83.3 79.9 85.64 80.99 82.32 86.3 86.6 86.5
02/11/2018 13:47:12 76.95 79.84 84.95 80.8 83.3 79.9 84.81 80.29 82.32 86.3 86.6 86.5
02/11/2018 13:47:13 83.03 81.79 84.95 80.9 83.3 79.9 86.72 80.55 82.32 86.3 86.6 86.5
02/11/2018 13:47:14 80.48 81.77 84.95 80.9 83.3 79.9 85.46 80.55 82.32 86.3 86.6 86.5
02/11/2018 13:47:15 80.54 81.47 84.95 80.9 83.3 79.9 86.01 80.3 82.32 86.3 86.6 86.5
02/11/2018 13:47:16 82.61 82.35 84.95 80.8 83.3 79.9 88.06 81.58 82.32 86.3 86.6 86.5
02/11/2018 13:47:17 76.1 81.73 84.95 80.8 83.3 79.9 85.6 81.63 82.32 86.3 86.6 86.5
02/11/2018 13:47:18 80.58 80.76 84.95 80.8 83.3 79.9 85.94 81.08 82.32 86.4 86.6 86.5
02/11/2018 13:47:19 79.43 79.79 84.95 80.8 83.3 79.9 85.55 80.37 82.32 86.4 86.6 86.5
02/11/2018 13:47:20 81.57 81.4 84.95 80.8 83.3 79.9 85.83 80.58 82.32 86.4 86.6 86.5
02/11/2018 13:47:21 79.32 81.3 84.95 80.8 83.3 79.9 84.86 80.2 82.32 86.4 86.6 86.5
02/11/2018 13:47:22 78.94 80.12 84.95 80.8 83.3 79.9 84.1 79.29 82.32 86.4 86.6 86.5
02/11/2018 13:47:23 82.25 81.7 84.95 80.9 83.3 79.9 85.97 80.03 82.32 86.4 86.6 86.5
02/11/2018 13:47:24 79.94 81.8 84.95 80.9 83.3 79.9 84.68 80.3 82.32 86.4 86.6 86.5
02/11/2018 13:47:25 79.52 80.85 84.95 80.9 83.3 79.9 82.81 79.45 82.32 86.4 86.6 86.5
02/11/2018 13:47:26 68.82 79.76 84.95 80.9 83.3 79.9 77.12 77.8 82.32 86.4 86.6 86.5
02/11/2018 13:47:27 75.56 76.94 84.95 80.9 83.3 79.9 79.94 75.25 82.32 86.4 86.6 86.5
02/11/2018 13:47:28 72.24 75.4 84.95 80.9 83.3 79.9 77.94 74.29 82.32 86.4 86.6 86.5
02/11/2018 13:47:29 74.84 75.25 84.95 80.9 83.3 79.9 78.43 73.38 82.32 86.4 86.6 86.5
02/11/2018 13:47:30 79.44 78.86 84.95 80.9 83.3 79.9 83.45 77.05 82.32 86.4 86.6 86.5
02/11/2018 13:47:31 75.22 78.1 84.95 80.9 83.3 79.9 78.54 76.37 82.32 86.4 86.6 86.5
02/11/2018 13:47:32 74.42 76.55 84.95 80.9 83.3 79.9 78.39 74.53 82.32 86.4 86.6 86.5
02/11/2018 13:47:33 69.32 75.33 84.95 80.8 83.3 79.9 75.6 73.47 82.32 86.4 86.6 86.4
02/11/2018 13:47:34 74.64 74.45 84.95 80.8 83.3 79.9 78.9 72.82 82.32 86.4 86.6 86.4
02/11/2018 13:47:35 71.07 73.49 84.95 80.8 83.3 79.9 78.02 72.85 82.32 86.4 86.6 86.4
02/11/2018 13:47:36 78.76 77.78 84.95 80.8 83.3 79.9 86.16 78.89 82.32 86.4 86.6 86.4
02/11/2018 13:47:37 78.23 78.37 84.95 80.8 83.3 79.9 85.7 79.93 82.32 86.4 86.6 86.4
02/11/2018 13:47:38 82.27 81.57 83.78 80.8 83.2 79.9 86.92 80.99 82.08 86.4 86.6 86.4
02/11/2018 13:47:39 79.72 81.63 82.56 80.8 83.2 79.9 86.35 81.45 81.74 86.4 86.6 86.4
02/11/2018 13:47:40 78.76 80.24 82.35 80.8 83.2 79.9 86.82 81.14 81.63 86.4 86.6 86.4
02/11/2018 13:47:41 80.68 80.74 82.35 80.8 83.2 79.9 84.6 80.97 81.63 86.4 86.6 86.4
02/11/2018 13:47:42 82.41 82.1 82.35 80.7 83.2 79.9 85.76 80.1 81.63 86.4 86.6 86.4
02/11/2018 13:47:43 79.17 81.79 82.35 80.7 83.2 79.9 84.67 80.1 81.63 86.4 86.6 86.4
02/11/2018 13:47:44 77.19 80.41 82.35 80.7 83.2 79.9 83.82 79.61 81.63 86.3 86.6 86.4
02/11/2018 13:47:45 78.58 79.42 82.35 80.7 83.2 79.9 84.45 79.27 81.63 86.3 86.5 86.4
02/11/2018 13:47:46 75.55 78.52 82.1 80.7 83.2 79.9 82.93 78.62 81.63 86.3 86.5 86.4
02/11/2018 13:47:47 79.28 79.66 82.1 80.7 83.1 79.9 84.68 79.14 81.45 86.3 86.5 86.4
02/11/2018 13:47:48 74.61 77.98 82.1 80.7 83.1 79.9 83.07 78.3 81.45 86.3 86.5 86.4
02/11/2018 13:47:49 74.23 76.27 82.1 80.7 83.1 79.9 82.39 77.97 81.45 86.3 86.5 86.4
02/11/2018 13:47:50 72.34 75.09 82.1 80.7 83.1 79.9 83.14 77.89 81.45 86.3 86.5 86.4
02/11/2018 13:47:51 75.69 75.29 82.1 80.7 83.1 79.9 83.94 78.1 81.45 86.3 86.5 86.4
02/11/2018 13:47:52 70.64 74.9 82.1 80.7 83.1 79.9 81.42 77.67 81.45 86.3 86.5 86.4
02/11/2018 13:47:53 76.73 76.49 82.1 80.7 83.1 79.9 84.47 78.46 81.45 86.3 86.5 86.4
02/11/2018 13:47:54 76.13 76.98 82.1 80.7 83.1 79.9 83.53 78.5 81.45 86.3 86.5 86.4
02/11/2018 13:47:55 77.88 77.93 82.1 80.7 83.1 79.9 84.44 78.81 81.45 86.3 86.5 86.4
02/11/2018 13:47:56 77.7 77.81 82.1 80.7 83.1 79.9 83.88 78.74 81.45 86.3 86.5 86.4
02/11/2018 13:47:57 82.82 81.88 82.1 80.7 83.1 79.9 86.36 80.17 81.45 86.3 86.5 86.4
02/11/2018 13:47:58 79.84 82.01 82.1 80.7 83.1 79.9 87.96 81.91 81.91 86.3 86.5 86.4
02/11/2018 13:47:59 85.74 84.93 84.93 80.8 83.1 79.9 90.35 83.88 83.88 86.4 86.5 86.4
02/11/2018 13:48:00 83.28 84.9 84.93 80.8 83.1 79.9 88.28 83.76 83.88 86.3 86.5 86.4
02/11/2018 13:48:01 80.32 84.12 84.93 80.7 83.1 79.9 88.09 83.4 83.88 86.3 86.5 86.4
02/11/2018 13:48:02 82.6 82.57 84.93 80.7 83.1 79.9 87.99 82.73 83.88 86.4 86.5 86.4
02/11/2018 13:48:03 81.92 83.05 84.93 80.8 83.1 79.9 88.33 83.13 83.88 86.4 86.5 86.4
02/11/2018 13:48:04 80.62 81.83 84.93 80.8 82.9 79.9 86.99 82.49 83.88 86.4 86.5 86.4
02/11/2018 13:48:05 84.21 83.5 84.93 80.8 82.9 79.9 89.82 83.66 83.88 86.4 86.5 86.4
02/11/2018 13:48:06 79.39 83.46 84.93 80.8 82.7 79.9 86.43 83.5 83.88 86.4 86.4 86.4
02/11/2018 13:48:07 78.85 81.3 84.93 80.8 82.5 79.9 87.7 82.67 83.88 86.4 86.3 86.4
02/11/2018 13:48:08 83.61 82.7 84.93 80.8 82.4 79.9 88.23 82.7 83.88 86.4 86.3 86.4
02/11/2018 13:48:09 82.1 82.54 84.93 80.8 82 79.9 89.53 83.45 83.88 86.4 86.2 86.4
02/11/2018 13:48:10 82 82.65 84.93 80.8 82 79.9 87.24 83.36 83.88 86.4 86.2 86.4
02/11/2018 13:48:11 79.7 81.96 84.93 80.8 82 79.9 88.76 83.13 83.88 86.4 86.2 86.4
02/11/2018 13:48:12 83.53 82.72 84.93 80.8 82 79.9 88.46 83.06 83.88 86.5 86.2 86.4
02/11/2018 13:48:13 82.57 82.99 84.93 80.8 82 79.9 88.9 83.42 83.88 86.5 86.2 86.4
02/11/2018 13:48:14 84.49 84.21 84.93 80.9 82 79.9 89.24 83.83 83.88 86.5 86.2 86.4
02/11/2018 13:48:15 82.31 83.45 84.93 80.9 82 79.9 88.55 83.39 83.88 86.5 86.2 86.4
02/11/2018 13:48:16 78.92 82.97 84.93 80.9 82 79.9 85.49 83.05 83.88 86.5 86.2 86.4
02/11/2018 13:48:17 79.4 80.81 84.93 80.9 82 79.9 88.92 82.93 83.88 86.5 86.2 86.4
02/11/2018 13:48:18 83.35 82.43 84.93 80.9 82 80 87.59 82.92 83.88 86.5 86.2 86.4
02/11/2018 13:48:19 79.25 82.64 84.93 80.9 82 80 87.81 82.64 83.88 86.5 86.2 86.4
02/11/2018 13:48:20 82.03 81.96 84.93 80.9 82 80 87.53 82.49 83.88 86.5 86.2 86.4
02/11/2018 13:48:21 81.39 82.04 84.93 80.9 82 80 88.93 83.1 83.88 86.6 86.2 86.4
02/11/2018 13:48:22 80.81 81.72 84.93 80.9 82 80 86.39 82.97 83.88 86.6 86.2 86.4
02/11/2018 13:48:23 80.34 81 84.93 80.9 82 80 87.82 82.23 83.88 86.6 86.2 86.4
02/11/2018 13:48:24 78.23 80.81 84.93 80.9 82 80 85.79 82.3 83.88 86.6 86.2 86.4
02/11/2018 13:48:25 81.68 81.1 84.93 80.9 82 80 88.3 82.34 83.88 86.6 86.2 86.4
02/11/2018 13:48:26 80.03 81 84.93 81 81.9 80 86.05 82.29 83.88 86.6 86.2 86.4
02/11/2018 13:48:27 84.55 83.36 84.93 81 81.9 80 89.42 83.18 83.88 86.6 86.2 86.4
02/11/2018 13:48:28 81.76 83.35 84.93 81 81.9 80 87.79 83.29 83.88 86.6 86.2 86.4
02/11/2018 13:48:29 81.09 82.6 84.9 81 81.9 80 88.52 82.97 83.83 86.6 86.2 86.4
02/11/2018 13:48:30 81.36 81.63 84.21 81 81.9 80 87.42 82.92 83.83 86.6 86.2 86.4
02/11/2018 13:48:31 84.94 84.01 84.21 81 81.9 80 90.3 84.02 84.02 86.7 86.2 86.4
02/11/2018 13:48:32 83.16 84.38 84.38 81 81.9 80 88.6 84 84.02 86.7 86.2 86.4
02/11/2018 13:48:33 82.93 83.25 84.38 81.1 81.9 80 89.85 84.12 84.12 86.7 86.2 86.4
02/11/2018 13:48:34 79.72 83.25 84.38 81.1 81.9 80 86.97 84.21 84.21 86.7 86.2 86.4
02/11/2018 13:48:35 81.99 82.46 84.38 81.1 81.9 80 88.98 83.34 84.21 86.7 86.2 86.4
02/11/2018 13:48:36 82.62 82.42 84.38 81.1 81.9 80 88.14 83.5 84.21 86.7 86.2 86.4
02/11/2018 13:48:37 80.01 82.46 84.38 81.1 81.9 80 88.95 83.41 84.21 86.7 86.2 86.4
02/11/2018 13:48:38 81.49 81.78 84.38 81.1 81.9 80 87.53 83.25 84.21 86.7 86.2 86.4
02/11/2018 13:48:39 80.79 81.29 84.38 81.1 81.9 80 88.72 83.02 84.21 86.8 86.2 86.4
02/11/2018 13:48:40 80.73 81.19 84.38 81.1 81.9 80 87.44 83.2 84.21 86.7 86.2 86.4
02/11/2018 13:48:41 82.27 82.21 84.38 81.1 81.9 80 88.74 83.02 84.21 86.8 86.2 86.4
02/11/2018 13:48:42 79.59 81.47 84.38 81.1 81.9 80 86.69 83.12 84.21 86.8 86.2 86.4
02/11/2018 13:48:43 83.21 82.55 84.38 81.1 81.9 80 89.22 83.24 84.21 86.8 86.2 86.4
02/11/2018 13:48:44 80.93 82.59 84.38 81.1 81.9 80 86.02 83.21 84.21 86.8 86.2 86.4
02/11/2018 13:48:45 80.78 81.41 84.38 81.1 81.9 80 89.55 83.14 84.21 86.8 86.2 86.4
02/11/2018 13:48:46 82.07 82.53 84.38 81.1 81.9 80 89.26 83.9 84.21 86.8 86.2 86.4
02/11/2018 13:48:47 84.17 83.68 84.38 81.1 81.8 80 89.68 83.88 84.21 86.8 86.2 86.4
02/11/2018 13:48:48 81.86 83.56 84.38 81.1 81.8 80 87.99 84.24 84.24 86.8 86.2 86.4
02/11/2018 13:48:49 80.16 82.23 84.38 81 81.8 80 88.57 83.17 84.24 86.8 86.2 86.4
02/11/2018 13:48:50 81.65 81.86 84.38 81 81.8 80 87.92 83.26 84.24 86.8 86.2 86.4
02/11/2018 13:48:51 82.37 82.67 84.38 81 81.8 80 88.76 83.11 84.24 86.8 86.2 86.4
02/11/2018 13:48:52 80.31 81.89 84.38 81 81.8 80 87.23 83.23 84.24 86.8 86.2 86.4
02/11/2018 13:48:53 78.56 80.65 84.38 81 81.8 80 87.82 82.44 84.24 86.8 86.2 86.4
02/11/2018 13:48:54 83.46 82.99 84.38 81 81.8 80 88.55 82.7 84.24 86.8 86.2 86.5
02/11/2018 13:48:55 80.21 82.61 84.38 81 81.7 80 87.76 82.61 84.24 86.8 86.2 86.4
02/11/2018 13:48:56 81.48 81.71 84.38 81 81.7 80 87.1 82.49 84.24 86.8 86.2 86.5
02/11/2018 13:48:57 80.17 81.48 84.38 81 81.7 80 88.11 82.38 84.24 86.9 86.2 86.5
02/11/2018 13:48:58 81 81.26 84.38 81 81.7 80 86.84 82.8 84.24 86.9 86.2 86.5
02/11/2018 13:48:59 81.87 81.74 84.38 81 81.7 80 89.07 83.06 84.24 86.9 86.2 86.5
02/11/2018 13:49:00 85.99 84.86 84.86 81 81.7 80 89.22 83.53 84.24 86.9 86.3 86.5
02/11/2018 13:49:01 80.68 84.71 84.86 81 81.7 80 88.65 83.43 84.24 86.9 86.3 86.5
02/11/2018 13:49:02 80 82.7 84.86 81 81.7 80 88.84 83.45 84.24 86.9 86.3 86.5
02/11/2018 13:49:03 82.9 82.51 84.86 80.9 81.7 80 88.97 83.61 84.24 86.9 86.3 86.5
02/11/2018 13:49:04 83 83.04 84.86 80.9 81.7 80 88.16 83.46 84.24 86.9 86.3 86.5
02/11/2018 13:49:05 82.88 83.07 84.86 80.9 81.7 80 89.16 83.37 84.24 86.9 86.3 86.5
02/11/2018 13:49:06 84.18 83.96 84.86 80.9 81.7 80 93.56 86.78 86.78 86.9 86.3 86.5
02/11/2018 13:49:07 84.65 85.38 85.38 81 81.7 80 90.01 86.45 86.78 86.9 86.3 86.5
02/11/2018 13:49:08 82.92 83.99 85.38 81 81.7 80 88.12 84.97 86.78 87 86.3 86.5
02/11/2018 13:49:09 85.88 85.34 85.38 81 81.7 80 90.43 84.68 86.78 87 86.3 86.5
02/11/2018 13:49:10 83.66 85.3 85.38 81 81.7 80 90.38 84.65 86.78 87 86.3 86.5
02/11/2018 13:49:11 84.31 84.69 85.38 81 81.7 80 90.61 85.19 86.78 87 86.3 86.5
02/11/2018 13:49:12 82.73 84.21 85.38 81 81.7 80 88.54 84.7 86.78 87 86.3 86.5
02/11/2018 13:49:13 80.93 83.06 85.38 81 81.7 80 88.8 83.65 86.78 87 86.3 86.5
02/11/2018 13:49:14 81.62 82.11 85.38 81 81.7 80 87.86 83.65 86.78 87 86.4 86.5
02/11/2018 13:49:15 83.91 83.52 85.38 81.1 81.7 80 89.5 83.49 86.78 87 86.4 86.5
02/11/2018 13:49:16 85.75 85.37 85.38 81.1 81.7 80 89.28 83.94 86.78 87 86.4 86.5
02/11/2018 13:49:17 83.02 85.06 85.38 81.1 81.7 80 89.38 83.82 86.78 87 86.4 86.5
02/11/2018 13:49:18 84.74 84.71 85.38 81.1 81.7 80 90.61 84.66 86.78 87.1 86.4 86.5
02/11/2018 13:49:19 84.83 85.22 85.38 81.1 81.7 80.1 88.32 84.49 86.78 87.1 86.4 86.5
02/11/2018 13:49:20 80.64 84.83 85.38 81.2 81.7 80.1 87.16 83.6 86.78 87.1 86.4 86.5
02/11/2018 13:49:21 79.56 82.62 85.38 81.2 81.7 80.1 87.6 82.35 86.78 87.1 86.4 86.5
02/11/2018 13:49:22 76.25 80.93 85.38 81.2 81.7 80.1 86.47 82.52 86.78 87.1 86.4 86.5
02/11/2018 13:49:23 83.93 83.06 85.38 81.2 81.7 80.1 89.44 83.09 86.78 87.1 86.4 86.5
02/11/2018 13:49:24 80.99 83.12 85.38 81.2 81.7 80.1 86.69 83.03 86.78 87.1 86.4 86.5
02/11/2018 13:49:25 83.29 83.02 85.38 81.2 81.7 80.1 89.22 83.2 86.78 87.1 86.4 86.5
02/11/2018 13:49:26 81.05 83.26 85.38 81.2 81.7 80.1 87.16 83.36 86.78 87.1 86.4 86.5
02/11/2018 13:49:27 81.54 82.1 85.38 81.2 81.7 80.1 88.64 82.97 86.78 87.1 86.4 86.5
02/11/2018 13:49:28 77.03 81.84 85.38 81.1 81.7 80.1 86.19 82.69 86.78 87.1 86.4 86.5
02/11/2018 13:49:29 80.61 80.43 85.38 81.1 81.7 80.1 88.44 82.61 86.78 87.1 86.4 86.5
02/11/2018 13:49:30 79.45 80.45 85.38 81.1 81.7 80.1 86.41 82.42 86.78 87.1 86.4 86.5
02/11/2018 13:49:31 81.14 80.87 85.38 81.1 81.7 80.1 88.42 82.47 86.78 87.1 86.4 86.5
02/11/2018 13:49:32 82.14 81.87 85.38 81.1 81.7 80.1 87.91 83 86.78 87.1 86.4 86.5
02/11/2018 13:49:33 77.65 81.62 85.38 81.1 81.7 80.1 87.63 82.28 86.78 87.1 86.4 86.5
02/11/2018 13:49:34 78.54 79.75 85.38 81.1 81.7 80.1 88.79 82.99 86.78 87.1 86.4 86.5
02/11/2018 13:49:35 82.22 81.22 85.38 81.1 81.7 80.1 88.8 83.27 86.78 87.1 86.4 86.5
02/11/2018 13:49:36 77.56 81.18 85.38 81.1 81.7 80.1 86.58 83.06 86.45 87.1 86.4 86.5
02/11/2018 13:49:37 84.12 83.13 85.37 81.1 81.7 80.1 89.26 83.27 85.19 87.1 86.4 86.5
02/11/2018 13:49:38 82.53 83.19 85.37 81.1 81.7 80.1 88.45 83.71 85.19 87.1 86.5 86.5
02/11/2018 13:49:39 82.37 83 85.37 81.1 81.7 80.1 88.92 83.33 85.19 87.2 86.5 86.5
02/11/2018 13:49:40 81.91 82.54 85.37 81.1 81.7 80.1 87.82 83.31 85.19 87.2 86.4 86.5
02/11/2018 13:49:41 81.92 82.33 85.37 81.1 81.7 80.1 89.34 83.54 84.7 87.2 86.5 86.5
02/11/2018 13:49:42 83.41 83.48 85.37 81.2 81.7 80.1 88.45 83.45 84.66 87.2 86.5 86.5
02/11/2018 13:49:43 82.14 83.43 85.37 81.2 81.7 80.1 88.3 83.18 84.66 87.2 86.5 86.5
02/11/2018 13:49:44 80.88 82.63 85.37 81.2 81.7 80.1 87.38 83.18 84.66 87.2 86.5 86.5
02/11/2018 13:49:45 81.76 81.97 85.37 81.2 81.7 80.1 88.37 82.66 84.66 87.2 86.5 86.5
02/11/2018 13:49:46 81.98 82.54 85.22 81.2 81.8 80.1 88.91 83.59 84.66 87.2 86.5 86.5
02/11/2018 13:49:47 83.49 83.25 85.22 81.2 81.8 80.1 88.97 83.52 84.66 87.2 86.5 86.5
02/11/2018 13:49:48 86.2 85.76 85.76 81.3 81.8 80.1 89.14 84.1 84.49 87.2 86.5 86.5
02/11/2018 13:49:49 85.37 85.74 85.76 81.3 81.8 80.1 89.24 83.78 84.1 87.3 86.5 86.5
02/11/2018 13:49:50 82.51 85.78 85.78 81.3 81.8 80.1 88.66 83.84 84.1 87.3 86.5 86.5
02/11/2018 13:49:51 85.74 85.57 85.78 81.3 81.8 80.1 90.02 84.15 84.15 87.3 86.5 86.5
02/11/2018 13:49:52 78.51 84.87 85.78 81.3 81.8 80.1 87.13 84.15 84.15 87.3 86.5 86.5
02/11/2018 13:49:53 79.66 81.92 85.78 81.3 81.8 80.1 86.5 82.49 84.15 87.3 86.5 86.5
02/11/2018 13:49:54 81.7 82.08 85.78 81.3 81.8 80.1 87.62 82.62 84.15 87.3 86.5 86.5
02/11/2018 13:49:55 80.97 81.39 85.78 81.3 81.8 80.1 88.53 82.86 84.15 87.3 86.5 86.5
02/11/2018 13:49:56 80.07 81.55 85.78 81.3 81.8 80.1 87.14 83 84.15 87.3 86.5 86.5
02/11/2018 13:49:57 77.1 80.52 85.78 81.3 81.8 80.1 86.93 81.91 84.15 87.3 86.5 86.5
02/11/2018 13:49:58 80.84 80.41 85.78 81.3 81.8 80.1 87.55 82.3 84.15 87.3 86.5 86.5
02/11/2018 13:49:59 84.13 83.18 85.78 81.3 81.8 80.1 89.62 83.38 84.15 87.3 86.5 86.5
02/11/2018 13:50:00 80.63 82.7 85.78 81.3 81.8 80.1 86.84 83.41 84.15 87.3 86.5 86.5
02/11/2018 13:50:01 78.04 81.7 85.78 81.3 81.8 80.1 86.9 82.05 84.15 87.3 86.5 86.5
02/11/2018 13:50:02 76.7 79.74 85.78 81.3 81.8 80.1 87.61 82.69 84.15 87.3 86.6 86.5
02/11/2018 13:50:03 81.67 80.28 85.78 81.3 81.8 80.1 88.66 82.72 84.15 87.4 86.6 86.5
02/11/2018 13:50:04 82.26 81.78 85.78 81.3 81.8 80.1 88 82.98 84.15 87.4 86.6 86.5
02/11/2018 13:50:05 85.01 84.08 85.78 81.3 81.8 80.1 89.36 83.37 84.15 87.4 86.6 86.5
02/11/2018 13:50:06 84.93 85.06 85.78 81.3 81.8 80.1 89.74 84.22 84.22 87.4 86.6 86.5
02/11/2018 13:50:07 82.79 84.65 85.78 81.4 81.8 80.1 88.89 83.71 84.22 87.4 86.6 86.5
02/11/2018 13:50:08 84.46 84.48 85.78 81.4 81.9 80.1 88.92 83.77 84.22 87.4 86.6 86.5
02/11/2018 13:50:09 83.59 84.12 85.78 81.4 81.9 80.1 88.6 83.43 84.22 87.4 86.6 86.5
02/11/2018 13:50:10 86.05 85.66 85.78 81.4 81.9 80.1 90.18 84.53 84.53 87.4 86.6 86.5
02/11/2018 13:50:11 82.31 85.35 85.78 81.4 81.9 80.1 89.11 84.27 84.53 87.4 86.6 86.5
02/11/2018 13:50:12 83.73 84.07 85.78 81.4 81.9 80.1 89.12 83.87 84.53 87.5 86.6 86.5
02/11/2018 13:50:13 83.22 84.38 85.78 81.4 81.9 80.1 88.4 83.64 84.53 87.5 86.6 86.5
02/11/2018 13:50:14 84.24 84.03 85.78 81.5 81.9 80.1 89.15 83.68 84.53 87.5 86.6 86.5
02/11/2018 13:50:15 84.01 84.4 85.78 81.5 81.9 80.1 89.9 84.08 84.53 87.5 86.6 86.5
02/11/2018 13:50:16 84.53 84.48 85.78 81.5 81.9 80.1 90.08 84.54 84.54 87.5 86.6 86.5
02/11/2018 13:50:17 82.35 84.53 85.78 81.5 81.9 80.1 88.56 84.15 84.54 87.5 86.6 86.5
02/11/2018 13:50:18 82.88 83.29 85.78 81.5 81.9 80.1 89.96 84.09 84.54 87.5 86.7 86.5
02/11/2018 13:50:19 85.52 85.03 85.78 81.5 81.9 80.1 89.4 84.16 84.54 87.5 86.7 86.5
02/11/2018 13:50:20 83.52 84.65 85.66 81.5 81.9 80.1 88.94 84.05 84.54 87.5 86.7 86.5
02/11/2018 13:50:21 83.64 84.53 85.66 81.5 81.9 80.1 87.54 83.31 84.54 87.5 86.7 86.5
02/11/2018 13:50:22 83.18 83.7 85.66 81.5 81.9 80.1 86.01 82.48 84.54 87.5 86.7 86.5
02/11/2018 13:50:23 82.66 84.04 85.66 81.5 81.9 80.2 88.92 82.75 84.54 87.5 86.7 86.5
02/11/2018 13:50:24 83.55 83.73 85.66 81.6 81.9 80.2 88.76 83.06 84.54 87.5 86.7 86.5
02/11/2018 13:50:25 83.18 83.48 85.66 81.6 81.9 80.2 89.2 83.49 84.54 87.6 86.7 86.5
02/11/2018 13:50:26 82.93 83.36 85.66 81.6 81.9 80.2 89.86 83.98 84.54 87.6 86.7 86.5
02/11/2018 13:50:27 82.74 83.2 85.66 81.6 81.9 80.2 89.24 84.27 84.54 87.6 86.7 86.5
02/11/2018 13:50:28 85.01 84.71 85.66 81.6 81.9 80.2 89.88 84.25 84.54 87.6 86.7 86.5
02/11/2018 13:50:29 85.13 85.37 85.66 81.6 81.9 80.2 90.22 84.71 84.71 87.6 86.7 86.5
02/11/2018 13:50:30 83.83 85.04 85.66 81.6 81.9 80.2 89.78 84.61 84.71 87.6 86.7 86.5
02/11/2018 13:50:31 85.61 85.33 85.66 81.7 81.9 80.2 89.72 84.37 84.71 87.6 86.7 86.5
02/11/2018 13:50:32 84.01 85.4 85.66 81.7 81.8 80.2 89.71 84.53 84.71 87.6 86.7 86.5
02/11/2018 13:50:33 83.06 84.5 85.66 81.7 81.8 80.2 89.13 84.18 84.71 87.7 86.7 86.6
02/11/2018 13:50:34 84.63 84.34 85.66 81.7 81.8 80.2 89.89 84.08 84.71 87.7 86.7 86.6
02/11/2018 13:50:35 83.11 84.26 85.66 81.7 81.8 80.2 90.19 84.75 84.75 87.7 86.7 86.6
02/11/2018 13:50:36 84.28 84.26 85.66 81.7 81.8 80.2 89.75 84.51 84.75 87.7 86.7 86.6
02/11/2018 13:50:37 83.37 84.46 85.66 81.8 81.8 80.2 89.66 84.39 84.75 87.7 86.7 86.6
02/11/2018 13:50:38 83.52 83.64 85.66 81.8 81.8 80.2 87.93 84.34 84.75 87.7 86.7 86.6
02/11/2018 13:50:39 80.56 83.57 85.66 81.8 81.8 80.2 86.7 82.62 84.75 87.7 86.7 86.6
02/11/2018 13:50:40 81.22 82.08 85.4 81.8 81.8 80.2 88.83 82.96 84.75 87.7 86.7 86.6
02/11/2018 13:50:41 81.13 81.95 85.4 81.8 81.8 80.2 86.93 82.88 84.75 87.7 86.7 86.6
02/11/2018 13:50:42 79.15 81.4 85.4 81.8 81.8 80.2 88.66 82.95 84.75 87.7 86.7 86.6
02/11/2018 13:50:43 83.39 82.44 85.4 81.8 81.8 80.2 88.33 83.03 84.75 87.7 86.7 86.6
02/11/2018 13:50:44 81.99 82.59 85.4 81.8 81.8 80.2 89.59 83.73 84.75 87.7 86.7 86.6
02/11/2018 13:50:45 81.35 82.5 85.4 81.8 81.8 80.2 87.11 83.53 84.75 87.7 86.7 86.6
02/11/2018 13:50:46 79.65 81.61 85.4 81.8 81.7 80.2 88.6 83.12 84.75 87.8 86.7 86.6
02/11/2018 13:50:47 82.01 81.58 85.4 81.8 81.7 80.2 87.36 82.83 84.75 87.8 86.7 86.6
02/11/2018 13:50:48 81.96 82.42 85.4 81.8 81.7 80.2 88.84 83.21 84.75 87.8 86.7 86.6
02/11/2018 13:50:49 80.82 81.65 85.4 81.8 81.7 80.2 87.41 82.88 84.75 87.8 86.7 86.6
02/11/2018 13:50:50 81.76 82.06 85.4 81.8 81.7 80.2 90.39 84.24 84.75 87.8 86.7 86.6
02/11/2018 13:50:51 79.52 81.32 85.4 81.8 81.7 80.2 86.3 84.14 84.75 87.8 86.7 86.6
02/11/2018 13:50:52 83.02 82.36 85.4 81.8 81.6 80.2 89.76 83.73 84.75 87.8 86.7 86.6
02/11/2018 13:50:53 84.19 83.97 85.4 81.8 81.6 80.2 87.54 83.67 84.75 87.8 86.7 86.6
02/11/2018 13:50:54 84.07 84.24 85.4 81.8 81.6 80.2 90.09 84.05 84.75 87.8 86.7 86.6
02/11/2018 13:50:55 84.5 85.19 85.4 81.8 81.6 80.2 88.79 84.06 84.75 87.8 86.7 86.6
02/11/2018 13:50:56 80.7 84.45 85.4 81.8 81.6 80.2 89 83.71 84.75 87.8 86.7 86.6
02/11/2018 13:50:57 81.48 82.34 85.4 81.8 81.6 80.2 87.36 83.61 84.75 87.8 86.7 86.6
02/11/2018 13:50:58 81.19 82.01 85.4 81.8 81.6 80.2 88.8 83.22 84.75 87.8 86.7 86.6
02/11/2018 13:50:59 86.49 85.46 85.46 81.9 81.6 80.2 90.1 84.26 84.75 87.8 86.7 86.6
02/11/2018 13:51:00 82.46 85.18 85.46 81.9 81.6 80.2 89.45 84.49 84.75 87.9 86.7 86.6
02/11/2018 13:51:01 89.21 88.55 88.55 81.9 81.6 80.2 91.38 85.64 85.64 87.9 86.7 86.6
02/11/2018 13:51:02 88.23 89.92 89.92 82 81.6 80.2 91.73 86.51 86.51 87.9 86.7 86.6
02/11/2018 13:51:03 86.06 87.99 89.92 82 81.6 80.2 90.15 85.91 86.51 87.9 86.7 86.6
02/11/2018 13:51:04 80.22 86.35 89.92 82 81.6 80.2 88.86 84.77 86.51 87.9 86.6 86.6
02/11/2018 13:51:05 83.17 84.09 89.92 82 81.5 80.2 88.11 83.93 86.51 87.9 86.6 86.6
02/11/2018 13:51:06 85.28 84.66 89.92 82 81.5 80.2 90.5 84.39 86.51 87.9 86.6 86.6
02/11/2018 13:51:07 84.03 84.88 89.92 82 81.5 80.2 89.46 84.59 86.51 88 86.6 86.6
02/11/2018 13:51:08 83.68 84.43 89.92 82.1 81.5 80.3 90 84.61 86.51 88 86.6 86.6
02/11/2018 13:51:09 85.38 85.04 89.92 82.1 81.5 80.3 89.54 84.31 86.51 88 86.6 86.6
02/11/2018 13:51:10 82.76 84.79 89.92 82.1 81.5 80.3 89.72 84.21 86.51 88 86.6 86.6
02/11/2018 13:51:11 84.1 84.25 89.92 82.1 81.6 80.3 89.16 84.39 86.51 88 86.6 86.6
02/11/2018 13:51:12 82.83 84.32 89.92 82.1 81.6 80.3 88.86 83.81 86.51 88 86.6 86.6
02/11/2018 13:51:13 81.37 83.62 89.92 82.1 81.5 80.3 86.7 83.77 86.51 88 86.6 86.6
02/11/2018 13:51:14 80.95 81.92 89.92 82.1 81.5 80.3 89.42 83.2 86.51 88 86.6 86.6
02/11/2018 13:51:15 86.67 85.87 89.92 82.1 81.6 80.3 89.72 83.94 86.51 88 86.6 86.6
02/11/2018 13:51:16 88.75 87.87 89.92 82.2 81.6 80.3 91.41 85.14 86.51 88 86.7 86.6
02/11/2018 13:51:17 84.71 87.66 89.92 82.2 81.6 80.3 88.38 85.09 86.51 88 86.7 86.6
02/11/2018 13:51:18 80.97 86.08 89.92 82.2 81.6 80.3 88.61 84 86.51 88 86.7 86.6
02/11/2018 13:51:19 84.66 84.71 89.92 82.2 81.6 80.3 88.66 83.47 86.51 88 86.7 86.6
02/11/2018 13:51:20 83.25 84.4 89.92 82.2 81.6 80.3 89.61 83.95 86.51 88 86.7 86.6
02/11/2018 13:51:21 82.46 83.58 89.92 82.2 81.6 80.3 88.08 84.1 86.51 88 86.7 86.6
02/11/2018 13:51:22 80.62 83.22 89.92 82.2 81.6 80.3 89.24 83.58 86.51 88 86.7 86.6
02/11/2018 13:51:23 84.05 84.22 89.92 82.2 81.6 80.3 88.27 83.47 86.51 88 86.7 86.6
02/11/2018 13:51:24 87.3 86.48 89.92 82.3 81.6 80.3 90.83 84.5 86.51 88 86.7 86.6
02/11/2018 13:51:25 85.29 86.35 89.92 82.3 81.6 80.3 88.88 84.59 86.51 88 86.7 86.6
02/11/2018 13:51:26 83.47 86.11 89.92 82.3 81.6 80.3 89.29 84.14 86.51 88 86.7 86.6
02/11/2018 13:51:27 84.19 84.75 89.92 82.3 81.7 80.3 88.81 84.05 86.51 88 86.7 86.6
02/11/2018 13:51:28 83.48 84.76 89.92 82.3 81.7 80.3 89.98 84.16 86.51 88.1 86.7 86.6
02/11/2018 13:51:29 82.74 84.1 89.92 82.3 81.7 80.3 88.62 84.65 86.51 88.1 86.7 86.6
02/11/2018 13:51:30 82.49 82.9 89.92 82.3 81.7 80.3 89.32 83.82 86.51 88.1 86.7 86.6
02/11/2018 13:51:31 82.27 83.04 89.92 82.3 81.7 80.3 87.95 83.71 86.51 88.1 86.7 86.6
02/11/2018 13:51:32 82.77 82.91 87.99 82.3 81.7 80.3 89.79 83.69 85.91 88.1 86.7 86.6
02/11/2018 13:51:33 83.08 82.99 87.87 82.3 81.7 80.3 88.6 84.21 85.14 88.1 86.8 86.6
02/11/2018 13:51:34 83.04 83.41 87.87 82.3 81.7 80.3 88.78 83.04 85.14 88.1 86.8 86.6
02/11/2018 13:51:35 88.29 87.15 87.87 82.4 81.7 80.3 91.95 85.4 85.4 88.1 86.8 86.6
02/11/2018 13:51:36 83.62 86.93 87.87 82.4 81.7 80.3 90.73 85.53 85.53 88.1 86.8 86.6
02/11/2018 13:51:37 86.92 86.83 87.87 82.4 81.7 80.3 90.2 85.35 85.53 88.1 86.8 86.6
02/11/2018 13:51:38 88.76 88.77 88.77 82.5 81.7 80.3 92.08 86.03 86.03 88.2 86.8 86.6
02/11/2018 13:51:39 87.13 89.22 89.22 82.5 81.8 80.3 90.36 86.55 86.55 88.2 86.8 86.7
02/11/2018 13:51:40 86.3 87.69 89.22 82.5 81.8 80.3 91.02 85.63 86.55 88.2 86.8 86.7
02/11/2018 13:51:41 88 87.76 89.22 82.6 81.8 80.3 91.05 85.52 86.55 88.2 86.8 86.7
02/11/2018 13:51:42 86.37 87.69 89.22 82.6 81.8 80.4 90.94 85.61 86.55 88.2 86.8 86.7
02/11/2018 13:51:43 84.05 87.22 89.22 82.6 81.8 80.4 89.81 85.29 86.55 88.2 86.8 86.7
02/11/2018 13:51:44 84.52 85.41 89.22 82.6 81.8 80.4 89.9 84.92 86.55 88.3 86.9 86.7
02/11/2018 13:51:45 83.24 85.02 89.22 82.6 81.8 80.4 88.7 84.54 86.55 88.3 86.9 86.7
02/11/2018 13:51:46 82.47 83.71 89.22 82.6 81.8 80.4 89.37 83.88 86.55 88.3 86.9 86.7
02/11/2018 13:51:47 83.51 83.82 89.22 82.7 81.8 80.4 89.29 84.17 86.55 88.3 86.9 86.7
02/11/2018 13:51:48 81.62 83.36 89.22 82.7 81.8 80.4 88.43 83.49 86.55 88.3 86.9 86.7
02/11/2018 13:51:49 82.89 83.37 89.22 82.7 81.8 80.4 88.23 83.6 86.55 88.3 86.9 86.7
02/11/2018 13:51:50 83.5 83.6 89.22 82.7 81.8 80.4 89.34 83.46 86.55 88.3 86.9 86.7
02/11/2018 13:51:51 87.06 86.71 89.22 82.7 81.8 80.4 91.68 85.32 86.55 88.3 86.9 86.7
02/11/2018 13:51:52 85.81 86.19 89.22 82.7 81.8 80.4 90.47 85.27 86.55 88.3 86.9 86.7
02/11/2018 13:51:53 85.74 86.07 89.22 82.7 81.8 80.4 90.11 85.18 86.55 88.4 86.9 86.7
02/11/2018 13:51:54 84.46 85.79 89.22 82.7 81.8 80.4 89.79 84.59 86.55 88.4 86.9 86.7
02/11/2018 13:51:55 82.54 85.22 89.22 82.7 81.8 80.4 88.14 84.42 86.55 88.4 86.9 86.7
02/11/2018 13:51:56 84.08 84.25 89.22 82.7 81.8 80.4 89.35 83.65 86.55 88.4 86.9 86.7
02/11/2018 13:51:57 82.79 83.9 89.22 82.8 81.8 80.4 88.39 83.81 86.55 88.4 86.9 86.7
02/11/2018 13:51:58 82.87 83.5 89.22 82.8 81.8 80.4 89.21 83.57 86.55 88.4 86.9 86.7
02/11/2018 13:51:59 85.45 84.99 89.22 82.8 81.8 80.4 90.98 84.67 86.55 88.4 86.9 86.7
02/11/2018 13:52:00 83.67 84.63 89.22 82.8 81.8 80.4 90.71 85.2 86.55 88.4 86.9 86.7
02/11/2018 13:52:01 82.94 84.08 89.22 82.8 81.8 80.4 89.29 85.02 86.55 88.4 86.9 86.7
02/11/2018 13:52:02 83.24 84.01 89.22 82.8 81.8 80.4 89.05 84.12 86.55 88.4 86.9 86.7
02/11/2018 13:52:03 80.14 83.21 89.22 82.8 81.8 80.4 86.96 83.51 86.55 88.4 86.9 86.7
02/11/2018 13:52:04 83.31 82.86 89.22 82.8 81.8 80.4 89.39 83.47 86.55 88.5 86.9 86.7
02/11/2018 13:52:05 82.63 83.06 89.22 82.8 81.8 80.4 87.39 83.14 86.55 88.5 86.9 86.7
02/11/2018 13:52:06 81.18 82.88 89.22 82.8 81.8 80.4 88.2 82.63 86.55 88.5 86.9 86.7
02/11/2018 13:52:07 88.16 87.25 89.22 82.8 81.8 80.4 90.64 84.37 86.55 88.5 86.9 86.7
02/11/2018 13:52:08 89.62 89.34 89.34 82.9 81.9 80.4 91.8 85.77 86.55 88.5 87 86.7
02/11/2018 13:52:09 86.49 88.34 89.34 82.9 81.9 80.4 89.8 85.23 85.77 88.5 87 86.7
02/11/2018 13:52:10 88.27 89.19 89.34 82.9 81.9 80.4 91.73 86.14 86.14 88.5 87 86.7
02/11/2018 13:52:11 89.15 89.17 89.34 83 81.9 80.4 91.53 85.88 86.14 88.5 87 86.7
02/11/2018 13:52:12 92.08 91.24 91.24 83.1 82 80.5 93.75 87.4 87.4 88.6 87 86.7
02/11/2018 13:52:13 89.19 91.13 91.24 83.2 82 80.5 91.36 87.31 87.4 88.6 87 86.7
02/11/2018 13:52:14 89.5 90.44 91.24 83.2 82 80.5 92.31 86.74 87.4 88.6 87 86.7
02/11/2018 13:52:15 85.19 89.43 91.24 83.2 82 80.5 89.62 86.38 87.4 88.6 87 86.7
02/11/2018 13:52:16 83.53 87.19 91.24 83.2 82 80.5 89.62 85.1 87.4 88.6 87 86.7
02/11/2018 13:52:17 85.06 85.48 91.24 83.2 82 80.5 88.73 84.51 87.4 88.7 87 86.7
02/11/2018 13:52:18 80.95 84.87 91.24 83.2 82 80.5 88.47 83.36 87.4 88.7 87 86.7
02/11/2018 13:52:19 83.16 83.33 91.24 83.3 82 80.5 89.78 84.06 87.4 88.7 87 86.7
02/11/2018 13:52:20 85.09 84.67 91.24 83.3 82 80.5 90.31 84.55 87.4 88.7 87 86.7
02/11/2018 13:52:21 83.96 84.73 91.24 83.3 82 80.5 88.71 84.5 87.4 88.7 87 86.7
02/11/2018 13:52:22 83.76 84.68 91.24 83.3 82 80.5 89.39 83.74 87.4 88.7 87 86.7
02/11/2018 13:52:23 84.86 84.64 91.24 83.3 82 80.5 90.64 84.76 87.4 88.7 87 86.7
02/11/2018 13:52:24 86.02 85.87 91.24 83.3 82 80.5 91.23 85.41 87.4 88.7 87.1 86.7
02/11/2018 13:52:25 80.51 85.29 91.24 83.3 82 80.5 88.66 85.17 87.4 88.7 87.1 86.7
02/11/2018 13:52:26 81.11 82.93 91.24 83.3 82 80.5 90.79 85.05 87.4 88.8 87.1 86.7
02/11/2018 13:52:27 87.84 86.65 91.24 83.4 82.1 80.5 91.63 85.94 87.4 88.8 87.1 86.8
02/11/2018 13:52:28 86.1 86.5 91.24 83.4 82.1 80.5 90.47 85.52 87.4 88.8 87.1 86.8
02/11/2018 13:52:29 85.23 86.34 91.24 83.4 82.1 80.5 89.36 85.21 87.4 88.8 87.1 86.8
02/11/2018 13:52:30 82.78 85.54 91.24 83.4 82.1 80.5 88.83 84.18 87.4 88.8 87.1 86.8
02/11/2018 13:52:31 87.66 87.04 91.24 83.5 82.1 80.5 91.26 85.02 87.4 88.9 87.1 86.8
02/11/2018 13:52:32 85.03 86.26 91.24 83.5 82.1 80.5 90.93 85.26 87.4 88.9 87.1 86.8
02/11/2018 13:52:33 82.83 85.55 91.24 83.5 82.1 80.5 88.16 85.21 87.4 88.9 87.1 86.8
02/11/2018 13:52:34 89.59 88.77 91.24 83.5 82.1 80.5 92.04 85.92 87.4 88.9 87.1 86.8
02/11/2018 13:52:35 88.08 89.32 91.24 83.6 82.1 80.5 91.16 86.1 87.4 89 87.1 86.8
02/11/2018 13:52:36 93.76 92.93 92.93 83.7 82.2 80.6 95.41 88.96 88.96 89 87.1 86.8
02/11/2018 13:52:37 93.22 93.65 93.65 83.8 82.2 80.6 94.39 89.34 89.34 89.1 87.2 86.8
02/11/2018 13:52:38 91.83 93.39 93.65 83.9 82.2 80.6 93.79 89.07 89.34 89.1 87.2 86.8
02/11/2018 13:52:39 86.28 92.14 93.65 83.9 82.3 80.6 90.44 88.31 89.34 89.1 87.2 86.8
02/11/2018 13:52:40 84.73 89.43 93.65 84 82.3 80.6 90.36 86.49 89.34 89.1 87.2 86.8
02/11/2018 13:52:41 82.57 87.17 93.65 84 82.3 80.6 88.7 85.49 89.34 89.1 87.2 86.8
02/11/2018 13:52:42 83.01 84.99 93.65 84 82.3 80.6 88.94 84.06 89.34 89.1 87.2 86.8
02/11/2018 13:52:43 83.14 84.03 93.65 84 82.3 80.6 88.92 83.92 89.34 89.1 87.2 86.8
02/11/2018 13:52:44 87.57 86.93 93.65 84 82.3 80.6 90.47 84.5 89.34 89.1 87.2 86.8
02/11/2018 13:52:45 88.86 88.36 93.65 84 82.3 80.6 91.48 85.36 89.34 89.2 87.2 86.8
02/11/2018 13:52:46 86.4 88.55 93.65 84.1 82.3 80.6 90.16 85.45 89.34 89.2 87.2 86.8
02/11/2018 13:52:47 89.02 88.7 93.65 84.1 82.3 80.6 91.41 85.56 89.34 89.2 87.2 86.8
02/11/2018 13:52:48 88.66 88.72 93.65 84.1 82.3 80.6 92.14 86.2 89.34 89.2 87.2 86.8
02/11/2018 13:52:49 87.23 88.83 93.65 84.2 82.3 80.6 91.7 86.68 89.34 89.2 87.2 86.8
02/11/2018 13:52:50 87.65 88.07 93.65 84.2 82.3 80.7 91.21 86 89.34 89.3 87.2 86.8
02/11/2018 13:52:51 86.33 88.06 93.65 84.2 82.3 80.7 90.34 86.09 89.34 89.3 87.2 86.8
02/11/2018 13:52:52 85.43 87.05 93.65 84.2 82.3 80.7 90.03 85.32 89.34 89.3 87.2 86.8
02/11/2018 13:52:53 83.34 86.05 93.65 84.3 82.3 80.7 89.48 84.76 89.34 89.3 87.2 86.8
02/11/2018 13:52:54 80.23 84.67 93.65 84.3 82.3 80.7 87.83 84.09 89.34 89.3 87.2 86.8
02/11/2018 13:52:55 83.1 83.1 93.65 84.3 82.3 80.7 88.76 83.44 89.34 89.3 87.2 86.8
02/11/2018 13:52:56 81.03 82.97 93.65 84.3 82.3 80.7 89.19 83.66 89.34 89.3 87.2 86.8
02/11/2018 13:52:57 81.2 81.99 93.65 84.3 82.3 80.7 92.85 86.71 89.34 89.4 87.2 86.8
02/11/2018 13:52:58 81.49 81.81 93.65 84.3 82.3 80.7 88.73 86.43 89.34 89.4 87.2 86.8
02/11/2018 13:52:59 82.51 82.17 93.65 84.3 82.3 80.7 89.16 84.95 89.34 89.4 87.2 86.8
02/11/2018 13:53:00 83.15 83.01 93.65 84.3 82.3 80.7 88.21 83.76 89.34 89.4 87.2 86.8
02/11/2018 13:53:01 82.85 83.46 93.65 84.3 82.3 80.7 89.42 83.84 89.34 89.4 87.3 86.8
02/11/2018 13:53:02 83.51 83.24 93.65 84.3 82.3 80.7 87.92 83.38 89.34 89.4 87.3 86.8
02/11/2018 13:53:03 83.08 83.43 93.65 84.3 82.3 80.7 89.76 83.85 89.34 89.4 87.3 86.8
02/11/2018 13:53:04 80.8 83.14 93.65 84.3 82.3 80.7 89.18 84.15 89.34 89.4 87.3 86.8
02/11/2018 13:53:05 81.12 81.83 93.65 84.3 82.3 80.7 88.86 83.64 89.34 89.4 87.3 86.8
02/11/2018 13:53:06 81.57 82.07 93.65 84.3 82.3 80.7 87.61 83.1 89.34 89.4 87.3 86.8
02/11/2018 13:53:07 81.29 81.78 93.39 84.3 82.3 80.7 89.6 83.56 89.07 89.4 87.3 86.8
02/11/2018 13:53:08 80.61 81.68 92.14 84.3 82.4 80.7 87.82 83.39 88.31 89.4 87.3 86.8
02/11/2018 13:53:09 80.14 80.95 89.43 84.3 82.4 80.7 88.99 83.61 86.71 89.4 87.3 86.8
02/11/2018 13:53:10 81.63 81.46 88.83 84.3 82.4 80.7 88.55 83.25 86.71 89.4 87.3 86.8
02/11/2018 13:53:11 86.21 84.8 88.83 84.3 82.4 80.7 90.37 84.35 86.71 89.4 87.3 86.9
02/11/2018 13:53:12 81.75 84.77 88.83 84.3 82.4 80.7 90.05 84.58 86.71 89.4 87.3 86.9
02/11/2018 13:53:13 90.26 89.22 89.22 84.3 82.4 80.7 93.83 87.51 87.51 89.4 87.3 86.9
02/11/2018 13:53:14 79.76 88.52 89.22 84.3 82.4 80.7 85.79 86.9 87.51 89.4 87.3 86.9
02/11/2018 13:53:15 80.8 85.03 89.22 84.3 82.4 80.7 85.32 83.84 87.51 89.4 87.3 86.9
02/11/2018 13:53:16 79.13 83.01 89.22 84.3 82.4 80.7 83.39 81.71 87.51 89.4 87.3 86.9
02/11/2018 13:53:17 80.33 81.95 89.22 84.3 82.4 80.7 83.72 79.86 87.51 89.4 87.3 86.9
02/11/2018 13:53:18 83.35 82.71 89.22 84.3 82.4 80.7 85.72 79.75 87.51 89.4 87.3 86.9
02/11/2018 13:53:19 81.7 82.85 89.22 84.3 82.4 80.7 85.41 79.9 87.51 89.4 87.3 86.9
02/11/2018 13:53:20 79.76 82.02 89.22 84.3 82.4 80.7 87.72 81.55 87.51 89.4 87.3 86.9
02/11/2018 13:53:21 78.87 80.62 89.22 84.3 82.4 80.7 84.96 81.04 87.51 89.4 87.3 86.9
02/11/2018 13:53:22 77.06 79.75 89.22 84.3 82.4 80.7 82.39 79.98 87.51 89.4 87.3 86.9
02/11/2018 13:53:23 79.72 79.34 89.22 84.3 82.4 80.7 83.46 78.52 87.51 89.4 87.3 86.9
02/11/2018 13:53:24 76.97 79.25 89.22 84.3 82.4 80.7 80.96 77.84 87.51 89.4 87.3 86.9
02/11/2018 13:53:25 77.11 77.83 89.22 84.3 82.4 80.7 79.72 76.23 87.51 89.3 87.3 86.9
02/11/2018 13:53:26 80.23 79.9 89.22 84.3 82.3 80.7 82.29 76.45 87.51 89.3 87.3 86.9
02/11/2018 13:53:27 80.72 80.56 89.22 84.3 82.3 80.7 83.62 77.6 87.51 89.3 87.3 86.9
02/11/2018 13:53:28 79.42 80.73 89.22 84.3 82.3 80.7 86.39 79.88 87.51 89.3 87.3 86.9
02/11/2018 13:53:29 81.12 81.09 89.22 84.3 82.3 80.7 85.36 79.92 87.51 89.3 87.3 86.9
02/11/2018 13:53:30 80.52 81.26 89.22 84.3 82.3 80.7 83.68 79.58 87.51 89.3 87.3 86.9
02/11/2018 13:53:31 81.52 82.57 89.22 84.3 82.3 80.7 82.31 78.84 87.51 89.3 87.3 86.9
02/11/2018 13:53:32 79.77 80.9 89.22 84.3 82.3 80.7 83.72 78.26 87.51 89.3 87.3 86.9
02/11/2018 13:53:33 78.84 80 89.22 84.3 82.3 80.7 82 77.47 87.51 89.3 87.3 86.9
02/11/2018 13:53:34 79.21 79.79 89.22 84.3 82.3 80.7 82.05 77.03 87.51 89.3 87.3 86.9
02/11/2018 13:53:35 76.35 79.12 89.22 84.2 82.3 80.7 80.62 76.4 87.51 89.3 87.3 86.9
02/11/2018 13:53:36 72.82 77.39 89.22 84.2 82.3 80.7 79.31 75.32 87.51 89.3 87.3 86.9
02/11/2018 13:53:37 87.69 86.61 89.22 84.3 82.3 80.7 92.75 85.85 87.51 89.3 87.3 86.9
02/11/2018 13:53:38 91.26 90.07 90.07 84.3 82.3 80.7 96.37 89.55 89.55 89.3 87.3 86.9
02/11/2018 13:53:39 80 90.12 90.12 84.3 82.3 80.7 87.16 89.67 89.67 89.3 87.3 86.9
02/11/2018 13:53:40 75.96 86.28 90.12 84.3 82.3 80.7 78.29 86 89.67 89.3 87.3 86.9
02/11/2018 13:53:41 79.4 82.77 90.12 84.3 82.3 80.7 81.24 82.12 89.67 89.3 87.3 86.9
02/11/2018 13:53:42 79.45 80.97 90.12 84.3 82.3 80.7 80.95 79.18 89.67 89.3 87.3 86.9
02/11/2018 13:53:43 75.46 80.16 90.12 84.3 82.3 80.7 79.52 77.27 89.67 89.3 87.3 86.9
02/11/2018 13:53:44 75.17 77.94 90.12 84.3 82.3 80.7 80.61 75.68 89.67 89.3 87.3 86.9
02/11/2018 13:53:45 72.21 76.51 90.12 84.3 82.3 80.7 76.69 75.2 89.67 89.3 87.3 86.9
02/11/2018 13:53:46 70.48 74.56 90.12 84.3 82.3 80.7 83.12 77.34 89.67 89.3 87.3 86.9
02/11/2018 13:53:47 73.13 73.31 90.12 84.3 82.3 80.7 85.1 79.44 89.67 89.3 87.3 86.9
02/11/2018 13:53:48 75.51 74.97 90.12 84.3 82.3 80.7 86.3 80.35 89.67 89.2 87.3 86.9
02/11/2018 13:53:49 76.91 76.48 90.12 84.3 82.3 80.7 85.99 80.81 89.67 89.2 87.3 86.9
02/11/2018 13:53:50 80.51 79.9 90.12 84.3 82.3 80.7 86.91 82 89.67 89.2 87.3 86.9
02/11/2018 13:53:51 77.26 78.73 90.12 84.3 82.3 80.7 86.66 81.79 89.67 89.2 87.3 86.9
02/11/2018 13:53:52 76.57 78.28 90.12 84.3 82.3 80.7 87.38 81.57 89.67 89.2 87.3 86.9
02/11/2018 13:53:53 77.91 77.71 90.12 84.3 82.3 80.7 86.73 82.15 89.67 89.2 87.3 86.9
02/11/2018 13:53:54 80.72 79.96 90.12 84.3 82.3 80.7 86.71 81.44 89.67 89.2 87.3 86.9
02/11/2018 13:53:55 76.66 80.06 90.12 84.2 82.3 80.7 87.52 82.42 89.67 89.2 87.3 86.9
02/11/2018 13:53:56 75.1 77.85 90.12 84.2 82.3 80.7 87.22 81.51 89.67 89.2 87.3 86.9
02/11/2018 13:53:57 75.42 76.51 90.12 84.2 82.3 80.7 85.26 81.56 89.67 89.2 87.3 86.9
02/11/2018 13:53:58 82.7 81.71 90.12 84.2 82.3 80.7 88.46 82.47 89.67 89.2 87.3 86.9
02/11/2018 13:53:59 75.95 81.36 90.12 84.2 82.3 80.7 86.48 82.27 89.67 89.2 87.3 86.9
02/11/2018 13:54:00 75.24 78.66 90.12 84.2 82.3 80.7 88.25 82.53 89.67 89.2 87.3 86.9
02/11/2018 13:54:01 73.06 76.75 90.12 84.2 82.3 80.7 85 82.2 89.67 89.2 87.3 86.9
02/11/2018 13:54:02 74.84 75.46 90.12 84.2 82.3 80.7 85.04 80.62 89.67 89.2 87.3 86.9
02/11/2018 13:54:03 73.53 74.69 90.12 84.2 82.3 80.7 84.79 80.01 89.67 89.2 87.3 86.9
02/11/2018 13:54:04 75.73 75.47 90.12 84.2 82.3 80.7 85.65 80.39 89.67 89.2 87.3 86.9
02/11/2018 13:54:05 75.94 75.74 90.12 84.2 82.3 80.7 87.19 81.49 89.67 89.2 87.3 86.9
02/11/2018 13:54:06 76.15 76.5 90.12 84.2 82.2 80.7 85.94 81.31 89.67 89.2 87.3 86.9
02/11/2018 13:54:07 72.6 75.77 90.12 84.2 82.2 80.7 84.42 81.06 89.67 89.1 87.3 86.9
02/11/2018 13:54:08 79.51 78.56 90.12 84.1 82.2 80.7 85.58 80.44 89.67 89.1 87.3 86.9
02/11/2018 13:54:09 79.17 79.24 86.28 84.1 82.2 80.7 86.31 80.9 86 89.1 87.3 86.9
02/11/2018 13:54:10 75.92 79.05 82.77 84.1 82.2 80.7 86.96 81.88 82.53 89.1 87.3 86.9
02/11/2018 13:54:11 77.7 78.27 81.71 84.1 82.2 80.7 86.73 82.71 82.71 89.1 87.3 86.9
02/11/2018 13:54:12 78.64 78.46 81.71 84.1 82.2 80.7 88.04 82.65 82.71 89.1 87.3 86.9
02/11/2018 13:54:13 77.89 78.43 81.71 84.1 82.2 80.7 87.39 82.31 82.71 89.1 87.3 86.9
02/11/2018 13:54:14 76.51 77.81 81.71 84.1 82.2 80.7 85.42 81.56 82.71 89.1 87.3 86.9
02/11/2018 13:54:15 77.82 77.81 81.71 84.1 82.2 80.7 86.24 81.19 82.71 89.1 87.3 86.9
02/11/2018 13:54:16 75.65 77.88 81.71 84.1 82.2 80.7 85.52 81.04 82.71 89.1 87.3 86.9
02/11/2018 13:54:17 74.05 76.4 81.71 84.1 82.2 80.7 85.82 80.6 82.71 89.1 87.3 86.9
02/11/2018 13:54:18 73.76 75.2 81.71 84 82.2 80.7 85.23 80.34 82.71 89 87.3 86.9
02/11/2018 13:54:19 78.69 77.41 81.71 84 82.2 80.7 86.88 81.2 82.71 89 87.3 86.9
02/11/2018 13:54:20 75.55 77.36 81.71 84 82.2 80.7 86.68 81.58 82.71 89 87.3 86.9
02/11/2018 13:54:21 76.32 76.49 81.71 84 82.2 80.7 87.29 81.53 82.71 89 87.3 86.9
02/11/2018 13:54:22 79.89 79.68 81.71 84 82.2 80.7 87.42 82.47 82.71 89 87.3 86.9
02/11/2018 13:54:23 76.03 77.96 81.71 84 82.2 80.7 85.71 81.22 82.71 89 87.3 86.9
02/11/2018 13:54:24 79.05 78.59 81.71 84 82.2 80.7 86.5 81.2 82.71 89 87.3 86.9
02/11/2018 13:54:25 74.29 78.06 81.71 84 82.2 80.7 85.09 80.86 82.71 89 87.3 86.9
02/11/2018 13:54:26 77.6 77.4 81.71 84 82.2 80.7 86.1 80.85 82.71 89 87.3 86.9
02/11/2018 13:54:27 79.36 79.06 81.71 84 82.2 80.7 86.87 81.46 82.71 89 87.3 86.9
02/11/2018 13:54:28 77.85 79.24 81.36 84 82.2 80.7 86.15 81.42 82.71 89 87.3 86.9
02/11/2018 13:54:29 76.99 78.1 79.68 84 82.2 80.7 85.65 81.16 82.71 89 87.3 86.9
02/11/2018 13:54:30 80.34 79.87 79.87 84 82.2 80.7 87.88 81.92 82.71 89 87.3 86.9
02/11/2018 13:54:31 80.1 80.22 80.22 84 82.2 80.7 88.16 82.41 82.71 89 87.4 86.9
02/11/2018 13:54:32 76.12 79.83 80.22 84 82.2 80.7 84.3 82.55 82.71 89 87.4 86.9
02/11/2018 13:54:33 79.64 79.43 80.22 84 82.2 80.7 85.78 81.17 82.71 89 87.4 86.9
02/11/2018 13:54:34 81.87 81.27 81.27 84 82.2 80.7 87.05 81.55 82.71 89 87.4 86.9
02/11/2018 13:54:35 83.66 82.92 82.92 84 82.2 80.7 89.53 82.97 82.97 89 87.4 86.9
02/11/2018 13:54:36 99 98.26 98.26 84.4 82.4 80.8 98.35 91.75 91.75 89.1 87.4 86.9
02/11/2018 13:54:37 83.75 95.67 98.26 84.4 82.4 80.8 88.31 89.79 91.75 89.1 87.4 86.9
02/11/2018 13:54:38 83.63 91.86 98.26 84.4 82.4 80.8 87.79 86.79 91.75 89.1 87.4 86.9
02/11/2018 13:54:39 85.23 88.73 98.26 84.4 82.4 80.8 88.44 84.6 91.75 89.1 87.4 86.9
02/11/2018 13:54:40 79.26 86.61 98.26 84.4 82.4 80.8 87.39 83.27 91.75 89.1 87.4 86.9
02/11/2018 13:54:41 82.67 83.51 98.26 84.4 82.4 80.8 87.95 82.66 91.75 89.1 87.4 86.9
02/11/2018 13:54:42 82.07 83.29 98.26 84.4 82.4 80.8 87.96 82.92 91.75 89.1 87.4 86.9
02/11/2018 13:54:43 83.95 84.2 98.26 84.4 82.4 80.8 89.56 83.89 91.75 89.1 87.5 86.9
02/11/2018 13:54:44 82.13 83.03 98.26 84.4 82.5 80.8 88.17 83.13 91.75 89.1 87.5 86.9
02/11/2018 13:54:45 83.04 83.08 98.26 84.4 82.5 80.8 88.12 82.86 91.75 89.1 87.5 86.9
02/11/2018 13:54:46 82.56 83.02 98.26 84.4 82.5 80.8 87.86 82.78 91.75 89.1 87.5 86.9
02/11/2018 13:54:47 84.68 84.54 98.26 84.4 82.5 80.8 89.8 83.63 91.75 89.1 87.5 86.9
02/11/2018 13:54:48 76.28 83.73 98.26 84.4 82.5 80.8 87 83.51 91.75 89.1 87.5 86.9
02/11/2018 13:54:49 77.77 80.57 98.26 84.4 82.5 80.8 85.28 82.47 91.75 89.1 87.5 86.9
02/11/2018 13:54:50 79.72 80.16 98.26 84.4 82.5 80.8 87.3 81.91 91.75 89.1 87.5 86.9
02/11/2018 13:54:51 80.81 80.61 98.26 84.4 82.5 80.8 88.06 82.32 91.75 89.1 87.5 86.9
02/11/2018 13:54:52 82.12 81.74 98.26 84.4 82.5 80.8 87.39 82.43 91.75 89.1 87.5 86.9
02/11/2018 13:54:53 83.51 83.01 98.26 84.4 82.5 80.8 87.92 82.53 91.75 89.1 87.5 86.9
02/11/2018 13:54:54 79.33 82.88 98.26 84.4 82.5 80.8 85.73 82.56 91.75 89.1 87.5 86.9
02/11/2018 13:54:55 78.88 81.01 98.26 84.4 82.5 80.8 86.74 81.64 91.75 89.1 87.5 86.9
02/11/2018 13:54:56 73.34 79.69 98.26 84.4 82.5 80.8 85.2 81.68 91.75 89.1 87.5 86.9
02/11/2018 13:54:57 79.52 79.05 98.26 84.4 82.5 80.8 86.32 80.85 91.75 89.1 87.5 86.9
02/11/2018 13:54:58 75.04 78.43 98.26 84.4 82.5 80.8 84.93 80.58 91.75 89.1 87.5 86.9
02/11/2018 13:54:59 80.75 80.4 98.26 84.4 82.5 80.8 86.92 80.69 91.75 89.1 87.5 86.9
02/11/2018 13:55:00 79.14 80.53 98.26 84.4 82.5 80.8 87.05 81.82 91.75 89.1 87.5 86.9
02/11/2018 13:55:01 84.5 83.25 98.26 84.4 82.5 80.8 89.66 83.32 91.75 89.1 87.5 86.9
02/11/2018 13:55:02 82.85 83.35 98.26 84.4 82.5 80.8 88.56 83.14 91.75 89.1 87.5 86.9
02/11/2018 13:55:03 84.34 84.29 98.26 84.4 82.5 80.8 89.33 83.58 91.75 89.1 87.5 86.9
02/11/2018 13:55:04 83.41 83.84 98.26 84.4 82.5 80.9 88.6 83.52 91.75 89.1 87.5 86.9
02/11/2018 13:55:05 84.32 84.66 98.26 84.4 82.5 80.9 88.44 83.33 91.75 89.1 87.5 86.9
02/11/2018 13:55:06 81.7 83.9 95.67 84.4 82.5 80.9 87.49 82.85 89.79 89.1 87.5 86.9
02/11/2018 13:55:07 84.4 84.23 91.86 84.4 82.5 80.9 88.25 82.88 86.79 89.1 87.5 86.9
02/11/2018 13:55:08 80.55 83.79 88.73 84.4 82.5 80.9 86.8 82.6 84.6 89.1 87.5 86.9
02/11/2018 13:55:09 80.09 82.32 86.61 84.4 82.5 80.9 86.41 81.91 83.89 89.1 87.5 86.9
02/11/2018 13:55:10 82.31 82.21 84.66 84.4 82.5 80.9 87.03 81.8 83.89 89 87.5 86.9
02/11/2018 13:55:11 84.54 84.37 84.66 84.4 82.5 80.9 88.22 82.34 83.89 89 87.5 86.9
02/11/2018 13:55:12 79.09 83.26 84.66 84.4 82.5 80.9 88.35 82.69 83.89 89 87.5 86.9
02/11/2018 13:55:13 82.11 82.41 84.66 84.4 82.5 80.9 87.01 82.67 83.63 89 87.5 86.9
02/11/2018 13:55:14 83.33 83.24 84.66 84.4 82.5 80.9 87.62 82.34 83.63 89 87.5 86.9
02/11/2018 13:55:15 77.87 82.68 84.66 84.4 82.5 80.9 85.15 82.16 83.63 89 87.5 86.9
02/11/2018 13:55:16 75.29 80.16 84.66 84.3 82.5 80.9 85.52 81.25 83.63 89 87.5 86.9
02/11/2018 13:55:17 80.64 79.92 84.66 84.3 82.5 80.9 87.03 81.19 83.58 89 87.5 86.9
02/11/2018 13:55:18 79.3 80.25 84.66 84.3 82.5 80.9 86.75 81.46 83.58 89 87.5 86.9
02/11/2018 13:55:19 81.81 81.37 84.66 84.3 82.5 80.9 87.26 81.26 83.58 89 87.5 86.9
02/11/2018 13:55:20 84.23 83.8 84.66 84.3 82.5 80.9 89.26 82.99 83.58 89 87.5 86.9
02/11/2018 13:55:21 83.62 83.98 84.66 84.3 82.5 80.9 89.79 83.89 83.89 89 87.6 86.9
02/11/2018 13:55:22 84.11 84.39 84.66 84.3 82.5 80.9 88.12 83.9 83.9 89 87.6 86.9
02/11/2018 13:55:23 85.35 85.51 85.51 84.3 82.5 80.9 88.46 83.63 83.9 89 87.6 86.9
02/11/2018 13:55:24 77.39 84.68 85.51 84.3 82.5 80.9 85.42 82.63 83.9 89 87.6 86.9
02/11/2018 13:55:25 77.45 81.52 85.51 84.3 82.5 80.9 87.19 81.64 83.9 89 87.6 86.9
02/11/2018 13:55:26 77.67 79.62 85.51 84.3 82.5 80.9 87.87 82.28 83.9 89 87.6 86.9
02/11/2018 13:55:27 80.67 80.15 85.51 84.3 82.5 80.9 86.76 82.39 83.9 89 87.6 86.9
02/11/2018 13:55:28 78.91 80.04 85.51 84.3 82.5 80.9 87.37 81.87 83.9 89 87.6 86.9
02/11/2018 13:55:29 78.85 79.37 85.51 84.3 82.5 80.9 86.99 81.88 83.9 89 87.6 86.9
02/11/2018 13:55:30 77.21 79.27 85.51 84.3 82.5 80.9 86.47 81.53 83.9 89 87.6 86.9
02/11/2018 13:55:31 79.42 79.37 85.51 84.3 82.5 80.9 87.04 81.84 83.9 88.9 87.6 86.9
02/11/2018 13:55:32 80.63 80.28 85.51 84.2 82.4 80.9 87.37 82.11 83.9 88.9 87.6 86.9
02/11/2018 13:55:33 80.19 80.83 85.51 84.2 82.4 80.9 89.05 83.12 83.9 88.9 87.6 86.9
02/11/2018 13:55:34 75.14 79.99 85.51 84.2 82.4 80.9 85.58 83.07 83.9 88.9 87.6 86.9
02/11/2018 13:55:35 79.95 79.55 85.51 84.2 82.4 80.9 87.03 81.96 83.9 88.9 87.6 86.9
02/11/2018 13:55:36 81.41 80.74 85.51 84.2 82.4 80.9 88.94 82.9 83.9 88.9 87.6 86.9
02/11/2018 13:55:37 82.42 81.98 85.51 84.2 82.5 80.9 88.75 83.32 83.9 88.9 87.6 86.9
02/11/2018 13:55:38 79.45 81.72 85.51 84.2 82.5 80.9 86.77 83.25 83.9 88.9 87.6 86.9
02/11/2018 13:55:39 82.58 82.1 85.51 84.2 82.5 80.9 88.75 82.81 83.9 88.9 87.6 86.9
02/11/2018 13:55:40 84.14 83.56 85.51 84.2 82.5 80.9 88.99 83.55 83.9 88.9 87.6 86.9
02/11/2018 13:55:41 83.49 83.79 85.51 84.2 82.5 80.9 89.62 83.58 83.9 88.9 87.6 86.9
02/11/2018 13:55:42 84.09 84.27 85.51 84.2 82.5 80.9 89.05 84.01 84.01 88.9 87.6 86.9
02/11/2018 13:55:43 84.19 84.39 85.51 84.2 82.5 80.9 88.31 83.46 84.01 88.9 87.6 86.9
02/11/2018 13:55:44 81.95 83.83 85.51 84.2 82.5 80.9 87.51 82.74 84.01 88.9 87.6 86.9
02/11/2018 13:55:45 79 82.61 85.51 84.2 82.5 80.9 86.9 82.2 84.01 88.9 87.6 86.9
02/11/2018 13:55:46 75.65 80.75 85.51 84.2 82.4 80.9 86.92 81.98 84.01 88.9 87.6 86.9
02/11/2018 13:55:47 78.59 78.81 85.51 84.2 82.4 80.8 86.8 81.85 84.01 88.9 87.6 86.9
02/11/2018 13:55:48 79.75 79.42 85.51 84.2 82.4 80.8 87.15 81.83 84.01 88.9 87.6 86.9
02/11/2018 13:55:49 80.81 80.57 85.51 84.2 82.4 80.8 87.19 81.8 84.01 88.9 87.6 86.9
02/11/2018 13:55:50 81.72 81.45 85.51 84.2 82.4 80.8 88.62 82.76 84.01 88.9 87.6 86.9
02/11/2018 13:55:51 79.64 81.75 85.51 84.2 82.4 80.8 87.8 82.79 84.01 88.9 87.6 86.9
02/11/2018 13:55:52 79.04 80.08 85.51 84.2 82.4 80.8 87.39 82.47 84.01 88.9 87.6 86.9
02/11/2018 13:55:53 82.67 82.39 84.68 84.2 82.4 80.8 87.62 82.48 84.01 88.9 87.6 86.9
02/11/2018 13:55:54 86.97 85.67 85.67 84.2 82.5 80.8 89.53 83.49 84.01 88.9 87.6 86.9
02/11/2018 13:55:55 86.46 86.26 86.26 84.2 82.5 80.8 89.34 83.84 84.01 88.9 87.6 86.9
02/11/2018 13:55:56 84.54 86.58 86.58 84.2 82.5 80.8 88.39 84.01 84.01 88.9 87.6 86.9
02/11/2018 13:55:57 82.53 84.95 86.58 84.2 82.5 80.8 87.01 83.09 84.01 88.9 87.6 86.9
02/11/2018 13:55:58 81.68 83.59 86.58 84.2 82.5 80.8 86.87 82.52 84.01 88.9 87.6 86.9
02/11/2018 13:55:59 84.85 84.75 86.58 84.2 82.5 80.8 87.58 82.17 84.01 88.9 87.6 86.9
02/11/2018 13:56:00 81.21 84.15 86.58 84.2 82.5 80.8 87.33 82.15 84.01 88.9 87.6 86.9
02/11/2018 13:56:01 81.33 82.73 86.58 84.2 82.5 80.8 87.36 82.09 84.01 88.9 87.7 86.9
02/11/2018 13:56:02 82.2 82.42 86.58 84.2 82.5 80.8 88.14 82.59 84.01 88.8 87.7 86.9
02/11/2018 13:56:03 81.43 82.52 86.58 84.1 82.5 80.8 87.4 82.77 84.01 88.8 87.7 86.9
02/11/2018 13:56:04 78.08 81.38 86.58 84.1 82.5 80.8 86.86 82.1 84.01 88.8 87.6 86.9
02/11/2018 13:56:05 79.8 79.84 86.58 84.1 82.5 80.8 86.58 81.71 84.01 88.8 87.6 86.9
02/11/2018 13:56:06 78.66 79.73 86.58 84.1 82.5 80.8 85.88 81.01 84.01 88.8 87.6 86.9
02/11/2018 13:56:07 78.52 79.13 86.58 84.1 82.5 80.8 86.61 81.29 84.01 88.8 87.6 86.9
02/11/2018 13:56:08 80.25 79.8 86.58 84.1 82.5 80.8 86.73 81.38 84.01 88.8 87.7 86.9
02/11/2018 13:56:09 78.96 79.86 86.58 84.1 82.5 80.8 86.9 81.6 84.01 88.8 87.7 86.9
02/11/2018 13:56:10 80.83 80.53 86.58 84.1 82.5 80.8 87.66 82.17 84.01 88.8 87.7 86.9
02/11/2018 13:56:11 79.82 80.57 86.58 84.1 82.5 80.8 86.84 81.79 84.01 88.8 87.7 86.9
02/11/2018 13:56:12 83.16 82.77 86.58 84.1 82.5 80.8 88.3 82.76 84.01 88.8 87.7 86.9
02/11/2018 13:56:13 81.81 82.61 86.58 84.1 82.5 80.8 88.74 83.2 84.01 88.8 87.7 86.9
02/11/2018 13:56:14 80.35 82.28 86.58 84.1 82.5 80.8 87.35 83.05 84.01 88.8 87.7 86.9
02/11/2018 13:56:15 79.28 81.32 86.58 84.1 82.5 80.8 86.96 82.46 84.01 88.8 87.7 86.9
02/11/2018 13:56:16 83 82.51 86.58 84 82.5 80.8 87.72 82.43 84.01 88.7 87.7 86.9
02/11/2018 13:56:17 83.51 83.38 86.58 84 82.5 80.8 88.11 82.72 84.01 88.7 87.7 86.9
02/11/2018 13:56:18 80.72 83.33 86.58 84 82.5 80.8 86.55 82.75 84.01 88.7 87.7 86.9
02/11/2018 13:56:19 83.1 83.26 86.58 84 82.5 80.8 89.33 83.13 84.01 88.7 87.7 86.9
02/11/2018 13:56:20 80.73 82.47 86.58 84 82.5 80.8 86.66 83.24 84.01 88.7 87.7 86.9
02/11/2018 13:56:21 80.25 81.33 86.58 84 82.5 80.8 86.9 82.48 84.01 88.7 87.7 86.9
02/11/2018 13:56:22 80.78 81.65 86.58 84 82.5 80.8 87.31 82.61 84.01 88.7 87.7 86.9
02/11/2018 13:56:23 79.63 80.3 86.58 84 82.5 80.8 87.52 81.88 84.01 88.7 87.7 86.9
02/11/2018 13:56:24 78.85 80.41 86.58 84 82.5 80.8 87.31 82.69 84.01 88.7 87.7 86.9
02/11/2018 13:56:25 78.5 79.4 86.58 84 82.5 80.8 86.84 82.19 84.01 88.7 87.7 86.9
02/11/2018 13:56:26 78.38 78.67 84.95 83.9 82.5 80.8 86.83 81.75 83.24 88.7 87.7 86.9
02/11/2018 13:56:27 76.1 78.29 84.75 83.9 82.5 80.8 88.83 82.6 83.24 88.7 87.7 86.9
02/11/2018 13:56:28 77.47 77.48 84.75 83.9 82.5 80.8 86.51 82.65 83.24 88.7 87.7 86.9
02/11/2018 13:56:29 81.07 80.88 84.15 83.9 82.5 80.8 87.79 82.15 83.24 88.7 87.7 86.9
02/11/2018 13:56:30 80.04 81.54 83.38 83.9 82.5 80.8 87.2 82.3 83.24 88.7 87.7 86.9
02/11/2018 13:56:31 78.64 80.16 83.38 83.9 82.5 80.8 87.06 82.28 83.24 88.7 87.7 86.9
02/11/2018 13:56:32 78.73 79.07 83.38 83.9 82.5 80.8 87.17 81.96 83.24 88.7 87.7 86.9
02/11/2018 13:56:33 80.81 80.6 83.38 83.9 82.5 80.8 87.17 82.06 83.24 88.7 87.7 86.9
02/11/2018 13:56:34 78.04 79.98 83.38 83.9 82.5 80.8 86.05 81.48 83.24 88.6 87.7 86.9
02/11/2018 13:56:35 80.56 80.51 83.38 83.9 82.5 80.8 86.96 81.69 83.24 88.6 87.7 86.9
02/11/2018 13:56:36 83.06 82.39 83.38 83.9 82.5 80.8 88.21 82.48 83.24 88.6 87.7 86.9
02/11/2018 13:56:37 83.72 83.23 83.38 83.8 82.5 80.8 87.94 82.58 83.24 88.6 87.7 86.9
02/11/2018 13:56:38 83.95 83.72 83.72 83.8 82.5 80.8 88.21 82.81 83.24 88.6 87.7 86.9
02/11/2018 13:56:39 84.23 84.16 84.16 83.8 82.5 80.8 88.07 82.84 83.24 88.6 87.7 86.9
02/11/2018 13:56:40 81.69 84.06 84.16 83.8 82.5 80.8 87.39 82.7 83.24 88.6 87.7 86.9
02/11/2018 13:56:41 79 82.65 84.16 83.7 82.5 80.8 85.15 82.57 83.24 88.5 87.7 86.9
02/11/2018 13:56:42 81.6 81.65 84.16 83.7 82.5 80.8 86.98 81.63 83.24 88.5 87.7 86.9
02/11/2018 13:56:43 81.7 82.06 84.16 83.7 82.5 80.8 87.72 81.92 83.24 88.5 87.7 86.9
02/11/2018 13:56:44 82.98 82.45 84.16 83.7 82.5 80.8 89.75 83.43 83.43 88.5 87.8 86.9
02/11/2018 13:56:45 81.57 83.06 84.16 83.7 82.5 80.8 87.04 83.41 83.43 88.5 87.8 86.9
02/11/2018 13:56:46 79.94 81.48 84.16 83.7 82.5 80.8 86.25 81.89 83.43 88.5 87.8 86.9
02/11/2018 13:56:47 81.28 81.18 84.16 83.7 82.5 80.8 88.37 82.18 83.43 88.5 87.8 86.9
02/11/2018 13:56:48 80.82 81.33 84.16 83.7 82.5 80.8 86.75 82.48 83.43 88.5 87.8 86.9
02/11/2018 13:56:49 79.55 80.82 84.16 83.7 82.5 80.8 86.75 81.79 83.43 88.5 87.8 86.9
02/11/2018 13:56:50 83.22 82.64 84.16 83.7 82.5 80.8 87.61 81.81 83.43 88.5 87.8 86.9
02/11/2018 13:56:51 82.43 82.98 84.16 83.7 82.5 80.8 88.27 82.73 83.43 88.5 87.8 86.9
02/11/2018 13:56:52 79.01 82.39 84.16 83.7 82.5 80.8 87.21 82.24 83.43 88.5 87.8 86.9
02/11/2018 13:56:53 80.25 80.73 84.16 83.6 82.5 80.8 86.75 82.09 83.43 88.5 87.8 86.9
02/11/2018 13:56:54 77.85 80.25 84.16 83.6 82.5 80.8 86.81 81.89 83.43 88.4 87.8 86.9
02/11/2018 13:56:55 81.17 80.6 84.16 83.6 82.5 80.8 86.45 81.3 83.43 88.4 87.8 86.9
02/11/2018 13:56:56 82.38 81.96 84.16 83.6 82.5 80.8 87.34 81.77 83.43 88.4 87.8 86.9
02/11/2018 13:56:57 83.8 83.64 84.16 83.6 82.5 80.9 88.27 82.53 83.43 88.4 87.8 86.9
02/11/2018 13:56:58 82.5 83.12 84.16 83.6 82.5 80.9 87.73 82.66 83.43 88.4 87.8 86.9
02/11/2018 13:56:59 80.33 82.96 84.16 83.6 82.5 80.9 86.82 82.68 83.43 88.4 87.8 86.9
02/11/2018 13:57:00 82.28 82.15 84.16 83.6 82.5 80.9 87.72 82.26 83.43 88.4 87.8 86.9
02/11/2018 13:57:01 83.32 83.02 84.16 83.6 82.5 80.9 88.54 82.73 83.43 88.4 87.8 86.9
02/11/2018 13:57:02 85.32 84.97 84.97 83.6 82.5 80.9 88.5 82.9 83.43 88.4 87.8 86.9
02/11/2018 13:57:03 80.84 84.44 84.97 83.6 82.5 80.9 85.77 83 83.43 88.4 87.8 86.9
02/11/2018 13:57:04 82.99 83.17 84.97 83.6 82.5 80.9 87.7 82.23 83.43 88.4 87.8 86.9
02/11/2018 13:57:05 81.75 83.06 84.97 83.6 82.6 80.9 87.44 82.34 83.43 88.4 87.8 86.9
02/11/2018 13:57:06 81.05 82.02 84.97 83.6 82.6 80.9 88.18 82.78 83.43 88.4 87.8 86.9
02/11/2018 13:57:07 84.16 83.28 84.97 83.6 82.6 80.9 87.9 82.59 83.43 88.4 87.8 86.9
02/11/2018 13:57:08 80.45 83.32 84.97 83.5 82.6 80.9 86.65 82.22 83.43 88.4 87.8 86.9
02/11/2018 13:57:09 81.66 82.19 84.97 83.5 82.6 80.9 87.01 81.37 83.43 88.3 87.8 86.9
02/11/2018 13:57:10 78.2 82.07 84.97 83.5 82.6 80.9 86.3 81.83 83.43 88.3 87.8 86.9
02/11/2018 13:57:11 80.05 80.75 84.97 83.4 82.6 80.9 86.46 81.34 83.43 88.3 87.8 86.9
02/11/2018 13:57:12 78.09 79.91 84.97 83.3 82.6 80.9 85.18 80.72 83.43 88.3 87.8 86.9
02/11/2018 13:57:13 77.57 78.95 84.97 83.3 82.6 80.9 83.79 79.86 83.43 88.2 87.8 86.9
02/11/2018 13:57:14 76.87 78.17 84.97 83.2 82.6 80.9 82.99 78.81 83.41 88.2 87.8 86.9
02/11/2018 13:57:15 76.28 77.63 84.97 83.2 82.6 80.9 82.52 77.95 83 88.2 87.8 86.9
02/11/2018 13:57:16 80.73 79.93 84.97 83.2 82.5 80.9 86.24 80 83 88.2 87.8 86.9
02/11/2018 13:57:17 79.11 80.13 84.97 83.2 82.5 80.9 84.2 79.78 83 88.2 87.8 86.9
02/11/2018 13:57:18 74.8 79.35 84.97 83.2 82.5 80.9 81.53 79.06 83 88.1 87.8 86.9
02/11/2018 13:57:19 74.09 77.08 84.97 83.1 82.5 80.9 79.39 77.32 83 88.1 87.8 86.9
02/11/2018 13:57:20 70.69 75.55 84.97 83.1 82.5 80.9 78.36 75.55 83 88.1 87.8 86.9
02/11/2018 13:57:21 70.59 73.05 84.97 83.1 82.5 80.9 76.91 74.1 83 88.1 87.8 86.9
02/11/2018 13:57:22 73.23 72.94 84.97 83.1 82.5 80.9 78.62 73.32 83 88.1 87.8 86.9
02/11/2018 13:57:23 68.19 72.55 84.97 83.1 82.5 80.9 75.49 72.79 83 88 87.8 86.9
02/11/2018 13:57:24 70.77 71.47 84.97 83 82.5 80.9 76.12 71.28 83 88 87.8 86.9
02/11/2018 13:57:25 74.35 74.18 84.97 83 82.5 80.9 78.21 72.43 83 88 87.8 86.9
02/11/2018 13:57:26 67.63 74.13 84.97 83 82.5 80.9 75.27 72.41 83 88 87.8 86.9
02/11/2018 13:57:27 67.86 71.22 84.97 83 82.5 80.9 75.89 70.85 83 87.9 87.8 86.9
02/11/2018 13:57:28 70.39 70.43 84.97 83 82.5 80.9 78.33 72.57 83 87.9 87.8 86.9
02/11/2018 13:57:29 69.17 70.83 84.97 82.9 82.5 80.9 78.19 73.18 83 87.9 87.8 86.9
02/11/2018 13:57:30 68.26 69.51 84.97 82.9 82.5 80.9 76.6 72.18 83 87.9 87.8 86.9
02/11/2018 13:57:31 67.09 68.58 84.97 82.9 82.5 80.9 76.81 71.6 83 87.9 87.8 86.9
02/11/2018 13:57:32 79.04 77.77 84.44 82.9 82.5 80.9 82.56 75.8 83 87.8 87.8 86.9
02/11/2018 13:57:33 81.74 80.53 83.32 82.9 82.5 80.9 86.58 79.85 82.78 87.8 87.8 86.9
02/11/2018 13:57:34 82.97 82.8 83.32 82.8 82.5 80.9 89.65 82.83 82.83 87.8 87.8 86.9
02/11/2018 13:57:35 81.62 81.75 83.32 82.8 82.5 80.9 89.16 83.3 83.3 87.8 87.8 86.9
02/11/2018 13:57:36 78.7 81.72 83.32 82.6 82.5 80.9 87.67 83.24 83.3 87.7 87.8 86.9
02/11/2018 13:57:37 75.22 79.94 83.32 82.4 82.5 80.9 87.67 82.58 83.3 87.7 87.8 86.9
02/11/2018 13:57:38 80.08 79.65 82.8 82.3 82.5 80.9 88.47 82.93 83.3 87.6 87.8 86.9
02/11/2018 13:57:39 77.98 79.24 82.8 82.3 82.5 80.9 88.27 83.08 83.3 87.6 87.8 86.9
02/11/2018 13:57:40 78.64 79.01 82.8 82.2 82.5 80.9 88.22 82.92 83.3 87.6 87.8 86.9
02/11/2018 13:57:41 77.16 79.01 82.8 82.2 82.5 80.9 87.78 82.69 83.3 87.6 87.8 86.9
02/11/2018 13:57:42 75.96 77.78 82.8 82.2 82.5 80.9 87.22 82.39 83.3 87.6 87.8 86.9
02/11/2018 13:57:43 78.37 78.18 82.8 82.2 82.5 80.9 88.74 82.7 83.3 87.6 87.8 86.9
02/11/2018 13:57:44 73.42 77.87 82.8 82.2 82.5 80.9 86.57 82.68 83.3 87.6 87.8 86.9
02/11/2018 13:57:45 79.61 78.8 82.8 82.1 82.5 80.9 88.17 82.61 83.3 87.6 87.8 86.9
02/11/2018 13:57:46 79.7 79.79 82.8 82.1 82.5 80.9 88.03 82.69 83.3 87.5 87.8 86.9
02/11/2018 13:57:47 78.9 79.45 82.8 82 82.5 80.9 88.96 83.01 83.3 87.5 87.9 86.9
02/11/2018 13:57:48 82.79 81.72 82.8 82 82.5 80.9 89.88 83.9 83.9 87.5 87.9 86.9
02/11/2018 13:57:49 80.5 81.56 82.8 81.9 82.5 80.9 89.27 84.33 84.33 87.5 87.9 86.9
02/11/2018 13:57:50 78.93 80.88 82.8 81.9 82.5 80.9 88.63 83.52 84.33 87.5 87.9 86.9
02/11/2018 13:57:51 77.55 79.92 82.8 81.8 82.5 80.9 87.25 83.22 84.33 87.5 87.9 86.9
02/11/2018 13:57:52 77.2 78.83 82.8 81.8 82.5 80.9 88.53 82.69 84.33 87.5 87.9 86.9
02/11/2018 13:57:53 77.28 77.71 82.8 81.8 82.5 80.9 87.28 82.64 84.33 87.5 87.9 86.9
02/11/2018 13:57:54 79.21 79.15 82.8 81.8 82.5 80.9 88.65 83.04 84.33 87.5 87.9 86.9
02/11/2018 13:57:55 77.3 79.13 82.8 81.8 82.5 80.9 81.8 82.44 84.33 87.4 87.9 86.9
02/11/2018 13:57:56 82.06 81.64 82.8 81.8 82.5 80.9 88.66 82.64 84.33 87.4 87.9 86.9
02/11/2018 13:57:57 80.57 81.63 82.8 81.8 82.5 80.9 87.89 82.74 84.33 87.4 87.9 86.9
02/11/2018 13:57:58 78.86 81.12 82.8 81.8 82.5 80.9 88.19 82.95 84.33 87.4 87.9 86.9
02/11/2018 13:57:59 80.97 80.95 82.8 81.8 82.5 80.9 88.34 82.92 84.33 87.4 87.9 86.9
02/11/2018 13:58:00 79.66 80.88 82.8 81.8 82.5 80.9 87.72 82.81 84.33 87.4 87.9 86.9
02/11/2018 13:58:01 78.73 80.44 82.8 81.7 82.5 80.9 88.12 82.87 84.33 87.4 87.9 86.9
02/11/2018 13:58:02 76.51 79.61 82.8 81.7 82.5 80.9 87.03 82.72 84.33 87.4 87.9 86.9
02/11/2018 13:58:03 75.74 77.86 82.8 81.7 82.5 80.9 87.44 82.04 84.33 87.4 87.9 86.9
02/11/2018 13:58:04 81.39 80.13 81.75 81.7 82.5 80.9 89.43 83.34 84.33 87.4 87.9 86.9
02/11/2018 13:58:05 81.58 81.08 81.72 81.7 82.5 80.9 88.39 82.94 84.33 87.4 87.9 86.9
02/11/2018 13:58:06 83.68 83.1 83.1 81.7 82.5 80.9 89.5 83.55 84.33 87.4 87.9 86.9
02/11/2018 13:58:07 80.24 82.88 83.1 81.7 82.5 80.9 89.28 83.68 84.33 87.4 87.9 86.9
02/11/2018 13:58:08 83.92 83.72 83.72 81.7 82.5 80.9 89.48 84.14 84.33 87.4 87.9 86.9
02/11/2018 13:58:09 81.8 83.81 83.81 81.7 82.5 80.9 90.42 84.77 84.77 87.4 87.9 86.9
02/11/2018 13:58:10 82.67 82.88 83.81 81.7 82.5 80.9 90.36 84.95 84.95 87.4 87.9 86.9
02/11/2018 13:58:11 81.22 82.41 83.81 81.7 82.5 80.9 88.48 84.69 84.95 87.4 87.9 86.9
02/11/2018 13:58:12 79.64 81.89 83.81 81.7 82.5 80.9 87.81 83.65 84.95 87.4 87.9 86.9
02/11/2018 13:58:13 77.6 80.48 83.81 81.6 82.5 80.9 87.42 82.9 84.95 87.3 87.9 86.9
02/11/2018 13:58:14 79.11 79.61 83.81 81.6 82.5 80.9 88.49 82.95 84.95 87.3 87.9 86.9
02/11/2018 13:58:15 82.27 81.58 83.81 81.6 82.5 80.9 89.1 83.43 84.95 87.4 87.9 86.9
02/11/2018 13:58:16 78.09 80.79 83.81 81.6 82.5 80.9 88.75 83.19 84.95 87.4 87.9 86.9
02/11/2018 13:58:17 78.75 80.12 83.81 81.6 82.5 80.9 87.16 83.15 84.95 87.4 87.9 86.9
02/11/2018 13:58:18 79.63 79.46 83.81 81.6 82.5 80.9 88.17 82.51 84.95 87.4 87.9 86.9
02/11/2018 13:58:19 79.14 79.71 83.81 81.6 82.5 80.9 88.81 82.95 84.95 87.4 87.9 86.9
02/11/2018 13:58:20 77.72 79.18 83.81 81.6 82.5 80.9 88.32 83.08 84.95 87.4 87.9 86.9
02/11/2018 13:58:21 80.08 79.81 83.81 81.6 82.5 80.9 88.25 82.87 84.95 87.4 87.9 86.9
02/11/2018 13:58:22 80.05 80.3 83.81 81.6 82.5 80.9 88.61 83 84.95 87.4 87.9 86.9
02/11/2018 13:58:23 82.32 81.76 83.81 81.6 82.5 80.9 89.76 83.87 84.95 87.4 88 86.9
02/11/2018 13:58:24 82.56 82.83 83.81 81.6 82.5 80.9 90.49 84.93 84.95 87.5 88 86.9
02/11/2018 13:58:25 79.67 81.82 83.81 81.6 82.5 80.9 91.04 85.43 85.43 87.5 88 86.9
02/11/2018 13:58:26 84.31 83.55 83.81 81.6 82.5 80.9 89.61 85.42 85.43 87.5 88 86.9
02/11/2018 13:58:27 79.73 83.1 83.81 81.6 82.5 80.9 89.09 84.49 85.43 87.5 88 86.9
02/11/2018 13:58:28 79.51 81.2 83.81 81.6 82.5 80.9 87.95 83.98 85.43 87.5 88 86.9
02/11/2018 13:58:29 80.34 80.77 83.81 81.6 82.5 80.9 88.58 83.24 85.43 87.6 88 86.9
02/11/2018 13:58:30 79.75 80.59 83.81 81.6 82.5 80.9 88.65 83.09 85.43 87.6 88 86.9
02/11/2018 13:58:31 80.69 80.61 83.81 81.6 82.5 80.9 88.84 83.38 85.43 87.6 88 86.9
02/11/2018 13:58:32 77.91 80.42 83.81 81.6 82.5 80.9 87.35 83.32 85.43 87.6 88 86.9
02/11/2018 13:58:33 80.97 80.72 83.81 81.6 82.5 80.9 88.92 83.22 85.43 87.6 88 86.9
02/11/2018 13:58:34 80.4 80.55 83.81 81.6 82.5 80.9 88.23 83.02 85.43 87.6 88 87
02/11/2018 13:58:35 77.88 80.54 83.81 81.6 82.5 80.9 88.38 83.07 85.43 87.6 88 87
02/11/2018 13:58:36 81.05 80.77 83.81 81.6 82.5 80.9 89.03 83.33 85.43 87.6 88 87
02/11/2018 13:58:37 82.14 82.05 83.81 81.6 82.6 80.9 88.4 83.35 85.43 87.6 88 87
02/11/2018 13:58:38 82.86 82.97 83.81 81.5 82.6 80.9 89.08 83.67 85.43 87.5 88 87
02/11/2018 13:58:39 85.02 84.73 84.73 81.5 82.6 80.9 90.07 84.29 85.43 87.5 88 87
02/11/2018 13:58:40 84.74 84.59 84.73 81.5 82.6 80.9 90.29 84.31 85.43 87.6 88 87
02/11/2018 13:58:41 83.98 84.53 84.73 81.5 82.6 80.9 89.04 84.26 85.43 87.6 88 87
02/11/2018 13:58:42 85.01 85.1 85.1 81.6 82.6 80.9 89.6 84.2 85.43 87.6 88 87
02/11/2018 13:58:43 82.57 85.02 85.1 81.6 82.6 80.9 88.08 84.12 85.43 87.6 88 87
02/11/2018 13:58:44 82.89 84.13 85.1 81.6 82.6 80.9 87.64 83.24 85.43 87.6 88 87
02/11/2018 13:58:45 83.19 83.69 85.1 81.6 82.6 80.9 88.55 83.1 85.43 87.6 88 87
02/11/2018 13:58:46 83.52 83.81 85.1 81.6 82.6 80.9 87.4 82.56 85.43 87.7 88 87
02/11/2018 13:58:47 82.93 83.83 85.1 81.7 82.6 80.9 86.97 82.17 85.43 87.7 88 87
02/11/2018 13:58:48 82.83 83.45 85.1 81.7 82.6 81 88.74 82.95 85.43 87.7 88 87
02/11/2018 13:58:49 83.75 83.73 85.1 81.7 82.6 81 89.8 83.8 85.43 87.7 88 87
02/11/2018 13:58:50 82.6 83.86 85.1 81.7 82.6 81 88.96 84.16 85.43 87.7 88 87
02/11/2018 13:58:51 82.91 83.09 85.1 81.7 82.6 81 89.94 83.95 85.43 87.7 88 87
02/11/2018 13:58:52 84.39 84.27 85.1 81.7 82.6 81 90.16 84.49 85.43 87.7 88 87
02/11/2018 13:58:53 83.11 83.92 85.1 81.7 82.6 81 89.08 84.2 85.43 87.7 88 87
02/11/2018 13:58:54 81.6 83.54 85.1 81.7 82.6 81 88.51 83.99 85.43 87.7 88 87
02/11/2018 13:58:55 85.57 84.98 85.1 81.8 82.6 81 90.35 84.33 85.42 87.7 88 87
02/11/2018 13:58:56 84.69 85.65 85.65 81.8 82.6 81 90.34 85.05 85.05 87.8 88.1 87
02/11/2018 13:58:57 83.02 84.7 85.65 81.8 82.6 81 89.25 84.43 85.05 87.8 88.1 87
02/11/2018 13:58:58 80.58 83.28 85.65 81.8 82.6 81 88.13 83.73 85.05 87.8 88.1 87
02/11/2018 13:58:59 85.09 84.25 85.65 81.8 82.6 81 90.57 84.54 85.05 87.8 88.1 87
02/11/2018 13:59:00 84.11 84.37 85.65 81.9 82.6 81 90.16 84.5 85.05 87.8 88.1 87
02/11/2018 13:59:01 85.09 85.04 85.65 81.9 82.6 81 91.66 86.3 86.3 87.8 88.1 87
02/11/2018 13:59:02 82.52 84.74 85.65 81.9 82.6 81 86.74 84.97 86.3 87.8 88.1 87
02/11/2018 13:59:03 82.29 83.96 85.65 81.9 82.6 81 89.14 83.78 86.3 87.8 88.1 87
02/11/2018 13:59:04 79.88 82.62 85.65 81.9 82.6 81 89.1 83.56 86.3 87.8 88.1 87
02/11/2018 13:59:05 80.7 81.49 85.65 81.9 82.6 81 88.19 83.65 86.3 87.8 88.1 87
02/11/2018 13:59:06 79.64 80.87 85.65 81.9 82.6 81 88.65 83.04 86.3 87.9 88.1 87
02/11/2018 13:59:07 80 80.55 85.65 81.9 82.6 81 88.31 83.04 86.3 87.9 88.1 87
02/11/2018 13:59:08 80.48 80.4 85.65 81.9 82.6 81 88.77 83.33 86.3 87.9 88.1 87
02/11/2018 13:59:09 79.73 80.46 85.65 81.9 82.6 81 89.1 83.53 86.3 87.9 88.1 87
02/11/2018 13:59:10 85.17 84.11 85.65 82 82.6 81 90.9 84.92 86.3 87.9 88.1 87
02/11/2018 13:59:11 81.69 83.94 85.65 82 82.6 81 88.71 84.68 86.3 87.9 88.1 86.9
02/11/2018 13:59:12 80.93 83.05 85.65 82 82.6 81 88.36 84 86.3 87.9 88.1 86.9
02/11/2018 13:59:13 81.07 81.77 85.65 82 82.6 81 88.47 83.33 86.3 87.9 88.1 86.9
02/11/2018 13:59:14 81.42 81.67 85.65 82 82.6 81 89.16 83.41 86.3 87.9 88.1 86.9
02/11/2018 13:59:15 84.98 84.19 85.65 82 82.6 81 90.55 84.35 86.3 87.9 88.1 86.9
02/11/2018 13:59:16 81.21 84.19 85.65 82 82.6 81 88.21 84.33 86.3 87.9 88.1 86.9
02/11/2018 13:59:17 81.04 82.41 85.65 82 82.6 81 88.9 83.59 86.3 88 88.1 86.9
02/11/2018 13:59:18 80.9 82.1 85.65 82.1 82.6 81 88.38 83.43 86.3 88 88.1 86.9
02/11/2018 13:59:19 82.57 82.68 85.65 82.1 82.6 81 89.05 83.55 86.3 88 88.1 86.9
02/11/2018 13:59:20 80.68 82.25 85.65 82.1 82.6 81 88.39 83.36 86.3 88 88.1 86.9
02/11/2018 13:59:21 79.02 81.42 85.65 82.1 82.6 81 87.44 83.15 86.3 88 88.1 86.9
02/11/2018 13:59:22 76.89 80.05 85.65 82.1 82.6 81 87.44 82.46 86.3 88 88.1 86.9
02/11/2018 13:59:23 83.48 82.57 85.65 82.1 82.6 81 89.03 83.37 86.3 88 88.1 86.9
02/11/2018 13:59:24 85.62 84.94 85.65 82.1 82.6 81 89.87 83.98 86.3 88 88.1 86.9
02/11/2018 13:59:25 85.13 85.78 85.78 82.1 82.6 81 89.93 84.52 86.3 88 88.1 86.9
02/11/2018 13:59:26 82.2 84.89 85.78 82.1 82.6 81 91.04 85.41 86.3 88 88.1 86.9
02/11/2018 13:59:27 82.03 83.09 85.78 82.2 82.6 81 88.94 84.78 86.3 88 88.1 86.9
02/11/2018 13:59:28 83.32 83.6 85.78 82.2 82.6 81 89.23 84 86.3 88 88.1 86.9
02/11/2018 13:59:29 80.66 82.7 85.78 82.2 82.6 81 89.7 83.95 86.3 88.1 88.1 86.9
02/11/2018 13:59:30 82.21 82.11 85.78 82.2 82.6 81 89.37 84.25 86.3 88.1 88.1 86.9
02/11/2018 13:59:31 81.59 82.07 85.78 82.2 82.6 81 88.37 83.85 85.41 88.1 88.1 86.9
02/11/2018 13:59:32 82.31 82.34 85.78 82.2 82.6 81 88.62 83.69 85.41 88.1 88.1 86.9
02/11/2018 13:59:33 83.63 83.17 85.78 82.2 82.6 81 89.34 83.46 85.41 88.1 88.1 86.9
02/11/2018 13:59:34 82.02 83.78 85.78 82.2 82.6 81 88.55 83.62 85.41 88.1 88.1 86.9
02/11/2018 13:59:35 79.21 82.22 85.78 82.2 82.6 81 87.74 82.92 85.41 88.1 88.1 86.9
02/11/2018 13:59:36 83.21 82.74 85.78 81.5 82.6 81 89.26 83.49 85.41 88 88.1 86.9
02/11/2018 13:59:37 86.73 86.2 86.2 81.5 82.6 81 90.8 84.61 85.41 88 88.1 86.9
02/11/2018 13:59:38 83.23 86.14 86.2 81.5 82.6 81 89.05 84.72 85.41 88 88.2 86.9
02/11/2018 13:59:39 82.98 84.77 86.2 81.5 82.6 81 89.67 84.16 85.41 88 88.2 86.9
02/11/2018 13:59:40 85.2 85.36 86.2 81.5 82.6 81 89.96 84.63 85.41 88 88.2 86.9
02/11/2018 13:59:41 79.42 84.67 86.2 81.5 82.6 81 88.35 84.3 85.41 88 88.2 86.9
02/11/2018 13:59:42 86.25 85.37 86.2 81.5 82.6 81 90.45 84.48 85.41 88 88.2 86.9
02/11/2018 13:59:43 83.96 85.34 86.2 81.5 82.6 81 89.45 84.42 85.41 88 88.2 86.9
02/11/2018 13:59:44 83.66 84.61 86.2 81.5 82.6 81 89.62 84.5 85.41 88 88.2 87
02/11/2018 13:59:45 83.63 84.21 86.2 81.5 82.6 81 89.17 84.11 85.41 88 88.2 87
02/11/2018 13:59:46 82.08 83.81 86.2 81.5 82.6 81 88.98 83.78 85.41 88 88.2 87
02/11/2018 13:59:47 80.93 82.94 86.2 81.5 82.6 81 88.32 83.62 85.41 88 88.2 87
02/11/2018 13:59:48 80.62 82.15 86.2 81.5 82.6 81 87.22 82.92 85.41 88 88.2 87
02/11/2018 13:59:49 84.99 84.14 86.2 81.5 82.7 81.1 89.72 83.78 85.41 88 88.2 87
02/11/2018 13:59:50 81.48 83.65 86.2 81.5 82.7 81.1 86.84 83.19 85.41 88 88.2 87
02/11/2018 13:59:51 81.32 82.39 86.2 81.5 82.7 81.1 88.35 82.56 85.41 88 88.2 87
02/11/2018 13:59:52 79.32 81.61 86.2 81.5 82.6 81.1 86.54 82.4 85.41 88 88.2 87
02/11/2018 13:59:53 80.99 80.9 86.2 81.5 82.6 81.1 83.75 81.67 85.41 88 88.2 87
02/11/2018 13:59:54 82.16 82.31 86.2 81.5 82.7 81.1 87.98 81.69 85.41 88 88.2 87
02/11/2018 13:59:55 79.34 81.39 86.2 81.5 82.7 81.1 88.3 82.56 85.41 88 88.2 87
02/11/2018 13:59:56 82.46 81.86 86.2 81.5 82.7 81.1 89.47 83.58 84.78 88 88.2 87
02/11/2018 13:59:57 85 84.24 86.2 81.6 82.7 81.1 89.57 83.8 84.72 88 88.2 87
02/11/2018 13:59:58 81 84.24 86.2 81.6 82.7 81.1 87.89 83.8 84.72 88 88.2 87
02/11/2018 13:59:59 81.58 82.56 86.2 81.6 82.7 81.1 88.68 83.26 84.72 88.1 88.2 87
02/11/2018 14:00:00 81.42 82.22 86.2 81.6 82.7 81.1 88.01 83.35 84.72 88.1 88.2 87
02/11/2018 14:00:01 80.09 81.62 86.2 81.6 82.7 81.1 88.66 83.22 84.72 88.1 88.2 87
02/11/2018 14:00:02 81.13 81.33 86.2 81.6 82.7 81.1 88.94 83.04 84.72 88.1 88.2 87
02/11/2018 14:00:03 80.77 81.15 86.2 81.5 82.7 81.1 88.95 83.35 84.72 88.1 88.2 87
02/11/2018 14:00:04 84.36 83.83 86.2 81.5 82.7 81.1 89.13 83.73 84.72 88.1 88.2 87
02/11/2018 14:00:05 81.15 83.02 86.2 81.5 82.7 81.1 88.6 83.52 84.72 88.1 88.2 87
02/11/2018 14:00:06 81.12 82.08 86.2 81.5 82.7 81.1 88.81 83.25 84.72 88.1 88.2 87
02/11/2018 14:00:07 87.77 86.93 86.93 81.6 82.7 81.1 92.48 86.28 86.28 88.1 88.2 87
02/11/2018 14:00:08 85.35 86.85 86.93 81.6 82.7 81.1 90.72 86.1 86.28 88.1 88.2 87
02/11/2018 14:00:09 82.69 85.64 86.93 81.6 82.7 81.1 88.46 85.27 86.28 88.1 88.2 87
02/11/2018 14:00:10 82.78 83.62 86.93 81.6 82.7 81.1 88.65 83.76 86.28 88.1 88.2 87
02/11/2018 14:00:11 81.6 83.16 86.93 81.6 82.7 81.1 88.16 83.55 86.28 88.1 88.3 87
02/11/2018 14:00:12 82.01 82.35 86.93 81.6 82.7 81.1 89.16 83.58 86.28 88.1 88.3 87
02/11/2018 14:00:13 81.87 82.7 86.93 81.6 82.7 81.1 89.09 83.78 86.28 88.1 88.3 87
02/11/2018 14:00:14 77.79 81.77 86.93 81.6 82.7 81.1 88.55 83.51 86.28 88.1 88.3 87
02/11/2018 14:00:15 80.99 81.03 86.93 81.6 82.7 81.1 88.28 83.06 86.28 88.1 88.3 87
02/11/2018 14:00:16 76.83 80.47 86.93 81.6 82.7 81.1 87.55 82.89 86.28 88.1 88.3 87
02/11/2018 14:00:17 79.16 79.19 86.93 81.6 82.7 81.1 88.69 82.74 86.28 88.1 88.3 87
02/11/2018 14:00:18 79.18 79.3 86.93 81.6 82.7 81.1 88.19 82.83 86.28 88.1 88.3 87
02/11/2018 14:00:19 77.63 79.2 86.93 81.6 82.7 81.1 87.34 82.7 86.28 88.1 88.3 87
02/11/2018 14:00:20 79.34 79.03 86.93 81.6 82.7 81.1 87.84 82.45 86.28 88.1 88.3 87
02/11/2018 14:00:21 79.75 79.49 86.93 81.5 82.7 81.1 88.73 82.98 86.28 88.1 88.3 87
02/11/2018 14:00:22 78.42 79.47 86.93 81.5 82.7 81.1 88.1 83.13 86.28 88.1 88.3 87
02/11/2018 14:00:23 76.97 78.86 86.93 81.5 82.7 81.1 88.37 82.85 86.28 88.1 88.3 87
02/11/2018 14:00:24 79.42 79.15 86.93 81.5 82.7 81.1 87.43 82.91 86.28 88.1 88.3 87
02/11/2018 14:00:25 77.21 78.67 86.93 81.5 82.7 81.1 86.19 82.27 86.28 88.1 88.3 87
02/11/2018 14:00:26 77.28 78.22 86.93 81.5 82.7 81.1 87.27 81.73 86.28 88.1 88.3 87
02/11/2018 14:00:27 81.08 80.16 86.93 81.5 82.7 81.1 87.99 82.13 86.28 88.1 88.3 87
02/11/2018 14:00:28 77.32 80.13 86.93 81.5 82.7 81.1 86.59 82.1 86.28 88.1 88.3 87
02/11/2018 14:00:29 79.81 79.51 86.93 81.5 82.7 81.1 87.11 81.99 86.28 88.1 88.3 87
02/11/2018 14:00:30 81.31 81.33 86.93 81.5 82.7 81.1 87.67 82.32 86.28 88.1 88.3 87
02/11/2018 14:00:31 81.55 81.82 86.93 81.5 82.7 81.1 87.68 82.54 86.28 88.1 88.3 87
02/11/2018 14:00:32 80.24 80.9 86.93 81.5 82.7 81.1 87.72 82.08 86.28 88.1 88.3 87
02/11/2018 14:00:33 80.41 80.93 86.93 81.5 82.7 81.1 87.62 82.22 86.28 88.1 88.3 87
02/11/2018 14:00:34 79.86 80.97 86.93 81.5 82.7 81.1 87.44 82.12 86.28 88.1 88.3 87
02/11/2018 14:00:35 77.47 80.01 86.93 81.5 82.7 81.1 86.75 82.19 86.28 88.1 88.3 87
02/11/2018 14:00:36 78.28 78.91 86.93 81.5 82.7 81.1 87.19 82.01 86.28 88.1 88.3 87
02/11/2018 14:00:37 80.71 80 86.85 81.5 82.7 81.1 87.56 81.98 86.1 88.1 88.3 87
02/11/2018 14:00:38 80.69 80.87 85.64 81.5 82.7 81.1 88.75 82.69 85.27 88.1 88.3 87
02/11/2018 14:00:39 84.68 84.32 84.32 81.5 82.7 81.1 89.48 83.65 83.78 88.1 88.3 87
02/11/2018 14:00:40 82.2 82.93 84.32 81.5 82.7 81.1 89.31 83.8 83.8 88.1 88.3 87
02/11/2018 14:00:41 80.81 82.68 84.32 81.5 82.7 81.1 88.13 83.72 83.8 88.1 88.3 87
02/11/2018 14:00:42 83.02 82.91 84.32 81.5 82.7 81.1 89.37 83.63 83.8 88.1 88.3 87
02/11/2018 14:00:43 83.14 83.25 84.32 81.5 82.7 81.1 88.98 83.5 83.8 88.1 88.3 87
02/11/2018 14:00:44 84.17 84.48 84.48 81.5 82.7 81.1 89.66 84.17 84.17 88.1 88.3 87
02/11/2018 14:00:45 79.87 83.21 84.48 81.5 82.7 81.1 88.37 83.59 84.17 88.2 88.3 87
02/11/2018 14:00:46 80.21 81.5 84.48 81.5 82.7 81.1 88 83.21 84.17 88.2 88.3 87
02/11/2018 14:00:47 81.98 82.02 84.48 81.5 82.7 81.1 88.79 83.47 84.17 88.2 88.3 87
02/11/2018 14:00:48 81.01 81.44 84.48 81.5 82.7 81.1 88.15 83.18 84.17 88.2 88.3 87
02/11/2018 14:00:49 79.21 81.23 84.48 81.5 82.7 81.1 88.02 82.9 84.17 88.2 88.3 87
02/11/2018 14:00:50 79.92 80.45 84.48 81.5 82.7 81.1 89.18 83.08 84.17 88.2 88.3 87
02/11/2018 14:00:51 83.33 82.57 84.48 81.5 82.7 81.1 89.54 83.93 84.17 88.2 88.3 87
02/11/2018 14:00:52 79.27 82.64 84.48 81.5 82.7 81.1 82.85 83.63 84.17 88.2 88.3 87
02/11/2018 14:00:53 81.25 81.08 84.48 81.5 82.7 81.1 88.44 82.32 84.17 88.2 88.3 87
02/11/2018 14:00:54 81.16 81.77 84.48 81.5 82.7 81.1 88.04 82.63 84.17 88.2 88.3 87
02/11/2018 14:00:55 79.6 80.97 84.48 81.4 82.7 81.1 88.09 82.74 84.17 88.2 88.3 87
02/11/2018 14:00:56 81.45 81.01 84.48 81.4 82.7 81.1 88.53 82.95 84.17 88.2 88.3 87
02/11/2018 14:00:57 79.17 81.05 84.48 81.4 82.7 81.1 88.01 82.79 84.17 88.2 88.3 87
02/11/2018 14:00:58 78 80.06 84.48 81.4 82.7 81.1 87.95 82.86 84.17 88.2 88.3 87
02/11/2018 14:00:59 85.21 83.79 84.48 81.4 82.7 81.1 89.86 83.87 84.17 88.2 88.3 87
02/11/2018 14:01:00 82.7 83.61 84.48 81.4 82.7 81.1 89.74 83.96 84.17 88.2 88.3 87
02/11/2018 14:01:01 84.48 84.27 84.48 81.4 82.7 81.1 89.55 84.4 84.4 88.2 88.3 87
02/11/2018 14:01:02 80.49 83.86 84.48 81.4 82.7 81.1 88.82 83.83 84.4 88.2 88.3 87
02/11/2018 14:01:03 85.44 84.52 84.52 81.4 82.7 81.1 89.41 83.61 84.4 88.2 88.3 87
02/11/2018 14:01:04 86.84 86.34 86.34 81.5 82.7 81.1 90.51 84.45 84.45 88.2 88.3 87
02/11/2018 14:01:05 82.16 86.09 86.34 81.5 82.7 81.1 89.06 84.61 84.61 88.2 88.3 87
02/11/2018 14:01:06 81.12 83.83 86.34 81.5 82.7 81.1 89.32 83.98 84.61 88.2 88.3 87
02/11/2018 14:01:07 80.35 82.35 86.34 81.5 82.7 81.1 88.23 83.76 84.61 88.2 88.3 87
02/11/2018 14:01:08 81.62 81.65 86.34 81.5 82.7 81.1 88.19 83.16 84.61 88.2 88.3 87
02/11/2018 14:01:09 84.49 83.64 86.34 81.5 82.7 81.2 89.52 83.69 84.61 88.3 88.3 87
02/11/2018 14:01:10 80.42 83.63 86.34 81.5 82.7 81.2 88.15 83.78 84.61 88.3 88.3 87
02/11/2018 14:01:11 80.16 81.74 86.34 81.5 82.7 81.2 87.95 82.96 84.61 88.3 88.3 87
02/11/2018 14:01:12 81.33 81.57 86.34 81.5 82.7 81.2 89 83.2 84.61 88.3 88.3 87
02/11/2018 14:01:13 79.78 81.03 86.34 81.5 82.7 81.2 88.62 83 84.61 88.3 88.3 87
02/11/2018 14:01:14 79.57 80.71 86.34 81.5 82.7 81.2 88.49 83.2 84.61 88.3 88.3 87
02/11/2018 14:01:15 83.95 83.56 86.34 81.5 82.7 81.2 89.44 83.66 84.61 88.3 88.4 87
02/11/2018 14:01:16 80.85 83.78 86.34 81.5 82.7 81.2 88.92 84.1 84.61 88.3 88.4 87
02/11/2018 14:01:17 83.41 83.35 86.34 81.5 82.7 81.2 89.86 84.26 84.61 88.3 88.4 87
02/11/2018 14:01:18 81.52 83.17 86.34 81.5 82.7 81.2 87.94 84.08 84.61 88.3 88.4 87
02/11/2018 14:01:19 79.93 82.16 86.34 81.5 82.7 81.2 87.52 83.1 84.61 88.3 88.4 87.1
02/11/2018 14:01:20 79.05 80.99 86.34 81.5 82.7 81.2 88.28 82.84 84.61 88.3 88.4 87.1
02/11/2018 14:01:21 84.47 83.94 86.34 81.5 82.7 81.2 89.07 83.53 84.61 88.3 88.3 87.1
02/11/2018 14:01:22 82.39 82.76 86.34 81.5 82.7 81.2 88.79 83.27 84.61 88.3 88.3 87.1
02/11/2018 14:01:23 81.28 82.6 86.34 81.5 82.7 81.2 88.66 83.59 84.61 88.3 88.4 87.1
02/11/2018 14:01:24 80.78 81.89 86.34 81.5 82.7 81.2 87.59 83.13 84.61 88.3 88.4 87.1
02/11/2018 14:01:25 82.2 82.02 86.34 81.5 82.7 81.2 90.91 84.65 84.65 88.3 88.4 87.1
02/11/2018 14:01:26 83.31 82.99 86.34 81.6 82.7 81.2 88.97 84.75 84.75 88.3 88.4 87.1
02/11/2018 14:01:27 80.26 83.12 86.34 81.6 82.7 81.2 87.25 83.97 84.75 88.3 88.4 87.1
02/11/2018 14:01:28 80.53 81.24 86.34 81.6 82.7 81.2 86.6 82.55 84.75 88.3 88.4 87.1
02/11/2018 14:01:29 81.19 81.45 86.34 81.6 82.7 81.2 83.4 81.7 84.75 88.3 88.4 87.1
02/11/2018 14:01:30 80.97 81.6 86.34 81.6 82.7 81.2 88.26 81.93 84.75 88.3 88.4 87.1
02/11/2018 14:01:31 80.97 81.16 86.34 81.6 82.7 81.2 88.33 82.51 84.75 88.3 88.4 87.1
02/11/2018 14:01:32 81.42 81.71 86.34 81.6 82.7 81.2 88.2 82.77 84.75 88.3 88.4 87.1
02/11/2018 14:01:33 82.41 82.27 86.34 81.6 82.7 81.2 88.68 83.07 84.75 88.3 88.4 87.1
02/11/2018 14:01:34 79.48 81.79 86.09 81.6 82.7 81.2 87.65 82.78 84.75 88.3 88.4 87.1
02/11/2018 14:01:35 79.64 80.58 83.94 81.6 82.7 81.2 88.28 82.6 84.75 88.3 88.4 87.1
02/11/2018 14:01:36 81.36 81.37 83.94 81.6 82.7 81.2 88.85 83.05 84.75 88.3 88.4 87.1
02/11/2018 14:01:37 82.18 81.99 83.94 81.6 82.7 81.2 89.22 83.33 84.75 88.3 88.4 87.1
02/11/2018 14:01:38 83.7 83.68 83.94 81.6 82.7 81.2 89.3 83.72 84.75 88.3 88.4 87.1
02/11/2018 14:01:39 83.23 83.71 83.94 81.6 82.7 81.2 89.03 83.81 84.75 88.3 88.4 87.1
02/11/2018 14:01:40 80.88 83.34 83.94 81.6 82.7 81.2 88.28 83.72 84.75 88.3 88.4 87.1
02/11/2018 14:01:41 80.79 82.11 83.94 81.6 82.7 81.2 89.01 83.36 84.75 88.4 88.4 87.1
02/11/2018 14:01:42 81.52 81.81 83.94 81.6 82.7 81.2 88.86 83.56 84.75 88.4 88.4 87.1
02/11/2018 14:01:43 82.72 82.33 83.94 81.6 82.7 81.2 89.62 84.05 84.75 88.4 88.4 87.1
02/11/2018 14:01:44 82.46 82.91 83.94 81.6 82.7 81.2 88.53 83.7 84.75 88.4 88.4 87.1
02/11/2018 14:01:45 81.59 82.47 83.94 81.6 82.7 81.2 87.84 83.13 84.75 88.4 88.4 87.1
02/11/2018 14:01:46 79.73 82.12 83.94 81.6 82.7 81.2 87.17 82.75 84.75 88.4 88.4 87.1
02/11/2018 14:01:47 79.48 80.77 83.94 81.6 82.7 81.2 86.76 82.28 84.75 88.4 88.4 87.1
02/11/2018 14:01:48 81.61 81.31 83.94 81.6 82.7 81.2 87.71 82.13 84.75 88.4 88.4 87.1
02/11/2018 14:01:49 85.42 84.86 84.86 81.6 82.7 81.2 89.71 83.49 84.75 88.4 88.4 87.1
02/11/2018 14:01:50 86.77 86.93 86.93 81.6 82.7 81.2 90.76 84.95 84.95 88.4 88.4 87.1
02/11/2018 14:01:51 85.7 87.19 87.19 81.6 82.7 81.2 89.81 84.96 84.96 88.4 88.4 87.1
02/11/2018 14:01:52 81.32 84.97 87.19 81.7 82.7 81.2 89.37 84.21 84.96 88.4 88.4 87.1
02/11/2018 14:01:53 83.09 83.53 87.19 81.7 82.8 81.2 87.88 83.62 84.96 88.4 88.4 87.1
02/11/2018 14:01:54 82 83.55 87.19 81.7 82.8 81.2 87.96 83.27 84.96 88.4 88.4 87.1
02/11/2018 14:01:55 84.52 84.86 87.19 81.7 82.8 81.2 89.21 83.6 84.96 88.4 88.4 87.1
02/11/2018 14:01:56 84.8 84.55 87.19 81.7 82.8 81.2 89.11 83.38 84.96 88.4 88.4 87.1
02/11/2018 14:01:57 80.67 84.09 87.19 81.7 82.8 81.2 87.52 83.25 84.96 88.4 88.4 87.1
02/11/2018 14:01:58 82.81 83.12 87.19 81.7 82.8 81.2 88.66 82.94 84.96 88.4 88.4 87.1
02/11/2018 14:01:59 83.82 83.75 87.19 81.7 82.8 81.2 89.3 83.55 84.96 88.4 88.4 87.1
02/11/2018 14:02:00 86.08 85.64 87.19 81.7 82.8 81.2 89.99 84.06 84.96 88.4 88.4 87.1
02/11/2018 14:02:01 85.66 85.92 87.19 81.7 82.8 81.2 90.72 84.9 84.96 88.4 88.4 87.1
02/11/2018 14:02:02 88.02 88.53 88.53 81.8 82.8 81.2 91.17 86.19 86.19 88.5 88.4 87.1
02/11/2018 14:02:03 86.47 86.73 88.53 81.8 82.8 81.2 90.31 84.94 86.19 88.5 88.4 87.1
02/11/2018 14:02:04 82.89 86.67 88.53 81.8 82.8 81.2 89.07 84.94 86.19 88.5 88.4 87.1
02/11/2018 14:02:05 83.41 84.87 88.53 81.8 82.8 81.2 89.15 84.12 86.19 88.5 88.4 87.1
02/11/2018 14:02:06 83.17 83.71 88.53 81.8 82.8 81.2 89.55 83.93 86.19 88.5 88.4 87.1
02/11/2018 14:02:07 85.25 85.01 88.53 81.8 82.8 81.2 90.22 84.64 86.19 88.5 88.4 87.1
02/11/2018 14:02:08 82 84.69 88.53 81.8 82.8 81.2 89.21 84.3 86.19 88.5 88.4 87.1
02/11/2018 14:02:09 83.3 83.57 88.53 81.8 82.8 81.2 89.07 84.19 86.19 88.5 88.5 87.1
02/11/2018 14:02:10 87.14 86.39 88.53 81.9 82.8 81.2 90.87 84.95 86.19 88.5 88.5 87.1
02/11/2018 14:02:11 82.72 86.19 88.53 81.9 82.8 81.2 88.64 84.63 86.19 88.5 88.5 87.1
02/11/2018 14:02:12 80.14 84.21 88.53 81.9 82.8 81.2 88.54 83.96 86.19 88.5 88.5 87.1
02/11/2018 14:02:13 81.58 82.21 88.53 81.9 82.8 81.2 94.53 87.97 87.97 88.6 88.5 87.1
02/11/2018 14:02:14 79.9 81.74 88.53 81.9 82.8 81.2 87.55 86.43 87.97 88.6 88.5 87.1
02/11/2018 14:02:15 78.29 80.47 88.53 81.9 82.8 81.2 87.5 84.15 87.97 88.6 88.5 87.1
02/11/2018 14:02:16 83.22 82.36 88.53 81.9 82.8 81.2 90.08 83.86 87.97 88.6 88.5 87.1
02/11/2018 14:02:17 82.06 82.49 88.53 81.9 82.8 81.2 88.41 83.84 87.97 88.6 88.5 87.1
02/11/2018 14:02:18 79.65 82.27 88.53 81.9 82.8 81.2 88.32 83.35 87.97 88.6 88.5 87.1
02/11/2018 14:02:19 79.23 81.13 88.53 81.9 82.8 81.2 87.22 82.96 87.97 88.6 88.5 87.1
02/11/2018 14:02:20 80.91 80.71 88.53 81.9 82.8 81.2 87.5 82.28 87.97 88.7 88.5 87.1
02/11/2018 14:02:21 87.95 86.88 88.53 82 82.8 81.2 90.76 84.66 87.97 88.7 88.5 87.1
02/11/2018 14:02:22 85.72 87.01 88.53 82 82.8 81.2 88.37 84.27 87.97 88.7 88.5 87.1
02/11/2018 14:02:23 80.81 85.63 88.53 82 82.8 81.2 86.24 83.08 87.97 88.7 88.5 87.1
02/11/2018 14:02:24 80.07 83 88.53 82 82.8 81.2 85.14 81.44 87.97 88.7 88.5 87.1
02/11/2018 14:02:25 79.88 81.34 88.53 82.1 82.8 81.2 85.92 80.66 87.97 88.7 88.5 87.1
02/11/2018 14:02:26 83.56 83.12 88.53 82.1 82.8 81.2 87.57 81.75 87.97 88.7 88.5 87.1
02/11/2018 14:02:27 79.88 82.47 88.53 82.1 82.8 81.2 84.14 81.21 87.97 88.7 88.5 87.1
02/11/2018 14:02:28 79.45 81.51 88.53 82.1 82.8 81.2 82.93 79.96 87.97 88.7 88.5 87.1
02/11/2018 14:02:29 85.78 84.67 88.53 82.1 82.9 81.2 88.21 81.61 87.97 88.7 88.5 87.1
02/11/2018 14:02:30 79.17 84.19 88.53 82.1 82.9 81.2 82.33 81.19 87.97 88.7 88.5 87.1
02/11/2018 14:02:31 78.51 81.49 88.53 82.1 82.9 81.2 81.83 78.76 87.97 88.7 88.5 87.1
02/11/2018 14:02:32 76.51 79.86 87.01 82.1 82.9 81.2 80.42 77.19 87.97 88.7 88.5 87.1
02/11/2018 14:02:33 75.42 78.5 87.01 82.1 82.9 81.2 79.22 76.04 87.97 88.7 88.5 87.1
02/11/2018 14:02:34 71.52 76.36 87.01 82.1 82.9 81.2 76.74 74.37 87.97 88.7 88.5 87.1
02/11/2018 14:02:35 70.8 73.89 87.01 82.1 82.9 81.2 77.36 72.75 87.97 88.7 88.5 87.1
02/11/2018 14:02:36 71.47 72.38 87.01 82.1 82.9 81.2 76.6 71.97 87.97 88.7 88.5 87.1
02/11/2018 14:02:37 78.24 77.26 87.01 82.1 82.9 81.2 84.5 77.79 87.97 88.7 88.5 87.1
02/11/2018 14:02:38 82.57 81.7 87.01 82.1 82.9 81.2 85.68 79.39 87.97 88.7 88.5 87.1
02/11/2018 14:02:39 83.23 83.71 87.01 82.1 82.9 81.2 85.22 80.62 87.97 88.7 88.5 87.1
02/11/2018 14:02:40 73.73 81.73 87.01 82.1 82.9 81.2 79.29 78.77 87.97 88.7 88.5 87.1
02/11/2018 14:02:41 78.9 79.21 87.01 82.1 82.9 81.2 82.6 77.06 87.97 88.7 88.5 87.1
02/11/2018 14:02:42 78.42 80.66 87.01 82.1 82.9 81.2 81.83 78.17 87.97 88.6 88.5 87.1
02/11/2018 14:02:43 75.97 78.06 87.01 82.1 82.8 81.2 79.41 75.85 86.43 88.6 88.5 87.1
02/11/2018 14:02:44 69.26 76.53 87.01 82.1 82.8 81.2 75.23 74.51 84.66 88.6 88.5 87.1
02/11/2018 14:02:45 69.68 73.5 87.01 82.1 82.8 81.2 76.96 72.07 84.66 88.6 88.5 87.1
02/11/2018 14:02:46 69.14 71.69 87.01 82.1 82.8 81.2 76.23 71.78 84.66 88.6 88.5 87.1
02/11/2018 14:02:47 74.63 73.86 87.01 82.1 82.8 81.2 86.34 79.42 84.66 88.6 88.5 87.1
02/11/2018 14:02:48 80.63 79.13 87.01 82.1 82.8 81.2 88.94 82.17 84.66 88.6 88.5 87.1
02/11/2018 14:02:49 76.82 79.43 87.01 82.1 82.8 81.2 88.93 82.96 84.66 88.6 88.5 87.1
02/11/2018 14:02:50 76.51 77.62 87.01 82.1 82.8 81.2 88.51 83.07 84.66 88.6 88.5 87.1
02/11/2018 14:02:51 77.53 77.62 87.01 82.1 82.8 81.2 89.02 83.44 84.27 88.6 88.5 87.1
02/11/2018 14:02:52 78.38 78.35 85.63 82.1 82.9 81.2 88.65 83.55 83.55 88.6 88.5 87.1
02/11/2018 14:02:53 75.1 77.97 84.67 82.1 82.8 81.2 88.14 83.19 83.55 88.6 88.5 87.1
02/11/2018 14:02:54 78.24 77.94 84.67 82.1 82.9 81.2 88.32 83.03 83.55 88.6 88.5 87.1
02/11/2018 14:02:55 78.1 78.48 84.67 82.1 82.9 81.2 88.14 83.02 83.55 88.6 88.5 87.1
02/11/2018 14:02:56 81.59 80.95 84.67 82.1 82.9 81.2 88.76 83.3 83.55 88.6 88.5 87.1
02/11/2018 14:02:57 81.14 81.77 84.67 82.1 82.9 81.2 91.54 85.66 85.66 88.6 88.5 87.1
02/11/2018 14:02:58 78.37 80.7 84.67 82.1 82.9 81.2 88.1 84.79 85.66 88.6 88.5 87.1
02/11/2018 14:02:59 81.53 81.13 84.19 82.1 82.8 81.3 88.91 83.62 85.66 88.6 88.5 87.1
02/11/2018 14:03:00 78.35 81.06 83.71 82.1 82.8 81.3 88.39 83.52 85.66 88.6 88.5 87.1
02/11/2018 14:03:01 78.65 79.59 83.71 82.1 82.8 81.3 87.78 82.84 85.66 88.6 88.5 87.1
02/11/2018 14:03:02 76.64 78.87 83.71 82.1 82.8 81.3 88.27 82.89 85.66 88.6 88.5 87.1
02/11/2018 14:03:03 80.02 79.26 83.71 82.1 82.8 81.3 88.94 83.2 85.66 88.6 88.5 87.1
02/11/2018 14:03:04 79.59 79.96 83.71 82.1 82.8 81.3 88.22 83.11 85.66 88.6 88.5 87.1
02/11/2018 14:03:05 79.32 80.04 83.71 82.1 82.8 81.3 87.98 82.93 85.66 88.6 88.5 87.1
02/11/2018 14:03:06 78.02 79.84 83.71 82 82.8 81.3 88.29 83.17 85.66 88.6 88.5 87.1
02/11/2018 14:03:07 79.71 79.88 83.71 82 82.8 81.3 88.06 82.91 85.66 88.6 88.5 87.1
02/11/2018 14:03:08 79.46 79.79 83.71 82 82.8 81.3 88.3 83.01 85.66 88.6 88.5 87.1
02/11/2018 14:03:09 78.72 79.8 81.77 82 82.8 81.3 88.6 83.47 85.66 88.6 88.5 87.1
02/11/2018 14:03:10 77.48 78.91 81.77 82 82.8 81.3 87.91 83.03 85.66 88.6 88.5 87
02/11/2018 14:03:11 78.84 78.73 81.77 82 82.8 81.3 88.31 83.07 85.66 88.6 88.5 87
02/11/2018 14:03:12 80.41 80.15 81.77 82 82.8 81.3 88.9 82.95 85.66 88.6 88.5 87
02/11/2018 14:03:13 79.32 80.87 81.77 82 82.8 81.3 88.37 83.24 85.66 88.6 88.5 87
02/11/2018 14:03:14 77.56 79.51 81.77 82 82.8 81.3 88.5 82.96 85.66 88.6 88.5 87
02/11/2018 14:03:15 79.53 79.36 81.77 82 82.8 81.3 88.54 83.14 85.66 88.6 88.5 87
02/11/2018 14:03:16 77.67 78.99 81.77 82 82.8 81.3 87.91 83.06 85.66 88.6 88.5 87
02/11/2018 14:03:17 81.41 80.78 81.77 82 82.8 81.3 89.04 83.36 85.66 88.6 88.5 87
02/11/2018 14:03:18 82.27 81.91 81.91 82 82.8 81.3 89.22 83.69 85.66 88.6 88.5 87
02/11/2018 14:03:19 78.45 81.81 81.91 82 82.8 81.3 88.32 83.52 85.66 88.6 88.5 87
02/11/2018 14:03:20 78.33 80.21 81.91 82 82.8 81.3 88.4 83.25 85.66 88.6 88.5 87
02/11/2018 14:03:21 76.78 78.7 81.91 82 82.8 81.3 87.88 82.94 85.66 88.6 88.5 87.1
02/11/2018 14:03:22 81.96 81.21 81.91 82 82.8 81.3 88.71 83.12 85.66 88.6 88.5 87
02/11/2018 14:03:23 79.33 81.12 81.91 82 82.8 81.3 88 83.19 85.66 88.6 88.5 87
02/11/2018 14:03:24 82.29 81.79 81.91 82 82.8 81.3 89.16 83.45 85.66 88.6 88.5 87
02/11/2018 14:03:25 78.06 81.67 81.91 82 82.8 81.3 89.26 83.42 85.66 88.6 88.5 87
02/11/2018 14:03:26 82.69 82.09 82.09 82 82.8 81.3 90.66 84.59 85.66 88.6 88.5 87
02/11/2018 14:03:27 80.28 81.91 82.09 82 82.8 81.3 88.25 84.52 84.79 88.6 88.5 87
02/11/2018 14:03:28 77.57 80.91 82.09 82 82.8 81.3 87.77 83.49 84.59 88.6 88.5 87
02/11/2018 14:03:29 80.79 81.14 82.09 82 82.8 81.3 88 83.04 84.59 88.6 88.5 87
02/11/2018 14:03:30 82.67 82.24 82.24 82 82.8 81.3 89.01 83.26 84.59 88.6 88.5 87
02/11/2018 14:03:31 80.34 81.86 82.24 82 82.8 81.3 88.54 83.28 84.59 88.6 88.5 87
02/11/2018 14:03:32 83.54 83.6 83.6 82 82.8 81.3 89.52 83.8 84.59 88.6 88.5 87
02/11/2018 14:03:33 79.24 82.05 83.6 82 82.8 81.3 88.75 83.86 84.59 88.6 88.5 87
02/11/2018 14:03:34 81.45 81.42 83.6 82 82.8 81.3 88.52 83.26 84.59 88.6 88.5 87
02/11/2018 14:03:35 78.77 81.33 83.6 82 82.8 81.3 88.69 83.58 84.59 88.6 88.5 87
02/11/2018 14:03:36 80.67 80.52 83.6 82 82.8 81.3 88.64 83.38 84.59 88.6 88.5 87
02/11/2018 14:03:37 79.08 80.66 83.6 82 82.8 81.3 88.75 83.24 84.59 88.6 88.5 87
02/11/2018 14:03:38 79.1 79.47 83.6 82 82.8 81.3 88.89 83.17 84.59 88.6 88.5 87
02/11/2018 14:03:39 77.08 79.47 83.6 82 82.8 81.3 88.62 83.25 84.59 88.6 88.5 87
02/11/2018 14:03:40 77.6 78.07 83.6 82 82.8 81.3 88.83 83.51 84.59 88.6 88.5 87
02/11/2018 14:03:41 76.57 77.58 83.6 81.9 82.8 81.3 88.34 83.18 84.59 88.6 88.5 87
02/11/2018 14:03:42 78.21 78.17 83.6 81.9 82.8 81.3 88.29 83.06 84.59 88.6 88.6 87
02/11/2018 14:03:43 74.32 77.62 83.6 81.9 82.8 81.3 88.51 83.13 84.59 88.6 88.5 87
02/11/2018 14:03:44 76.44 76.37 83.6 81.9 82.8 81.3 88.11 83.25 84.59 88.6 88.6 87
02/11/2018 14:03:45 79.45 78.59 83.6 81.9 82.8 81.3 88.42 83.04 84.59 88.6 88.5 87
02/11/2018 14:03:46 81.15 80.94 83.6 81.9 82.8 81.3 88.32 82.98 84.59 88.6 88.5 87
02/11/2018 14:03:47 78.7 81.02 83.6 81.9 82.8 81.3 88.91 83.38 84.59 88.6 88.5 87
02/11/2018 14:03:48 78.28 79.93 83.6 81.8 82.8 81.3 89.21 83.78 84.59 88.6 88.5 87
02/11/2018 14:03:49 81.27 80.51 83.6 81.8 82.8 81.3 88.91 83.66 84.59 88.6 88.5 87
02/11/2018 14:03:50 81.48 81.52 83.6 81.8 82.8 81.3 89.37 83.52 84.59 88.6 88.6 87
02/11/2018 14:03:51 78.04 80.99 83.6 81.8 82.8 81.3 89.46 83.78 84.59 88.6 88.6 87
02/11/2018 14:03:52 77.35 79.57 83.6 81.8 82.8 81.3 88.89 84.15 84.59 88.6 88.6 87
02/11/2018 14:03:53 81.77 80.89 83.6 81.8 82.8 81.3 88.78 83.43 84.59 88.6 88.6 87
02/11/2018 14:03:54 83.13 82.62 83.6 81.8 82.8 81.3 89.31 83.74 84.59 88.6 88.6 87
02/11/2018 14:03:55 82.51 82.69 83.6 81.8 82.8 81.3 91.14 84.97 84.97 88.6 88.6 87
02/11/2018 14:03:56 80.78 82.52 83.6 81.8 82.8 81.3 91.14 85.47 85.47 88.6 88.6 87
02/11/2018 14:03:57 81.09 81.97 83.6 81.8 82.8 81.3 89.3 85.37 85.47 88.6 88.6 87
02/11/2018 14:03:58 78.79 80.97 83.6 81.7 82.8 81.3 88.47 84.25 85.47 88.6 88.6 87
02/11/2018 14:03:59 81.81 81.25 83.6 81.7 82.8 81.3 88.55 83.49 85.47 88.6 88.6 87
02/11/2018 14:04:00 80.68 81.24 83.6 81.7 82.8 81.3 88.75 83.3 85.47 88.6 88.6 87
02/11/2018 14:04:01 80.91 81.34 83.6 81.7 82.8 81.3 89.29 83.69 85.47 88.6 88.6 87
02/11/2018 14:04:02 78.62 81 82.69 81.7 82.8 81.3 89.14 83.85 85.47 88.6 88.6 87
02/11/2018 14:04:03 83.96 82.79 82.79 81.7 82.8 81.3 90.28 84.14 85.47 88.6 88.6 87
02/11/2018 14:04:04 80.85 82.78 82.79 81.7 82.8 81.3 89.18 84.22 85.47 88.6 88.6 87
02/11/2018 14:04:05 81.52 82.17 82.79 81.7 82.8 81.3 89.19 83.94 85.47 88.6 88.6 87
02/11/2018 14:04:06 80.25 81.46 82.79 81.7 82.8 81.3 88.52 83.82 85.47 88.6 88.6 87
02/11/2018 14:04:07 81.49 81.44 82.79 81.7 82.7 81.3 88.74 83.36 85.47 88.6 88.6 87
02/11/2018 14:04:08 82.86 82.83 82.83 81.7 82.7 81.3 89.15 83.66 85.47 88.6 88.6 87
02/11/2018 14:04:09 84.43 84.1 84.1 81.7 82.7 81.3 89.76 84.05 85.47 88.6 88.6 87.1
02/11/2018 14:04:10 84.65 84.52 84.52 81.7 82.7 81.3 90.42 84.75 85.47 88.6 88.6 87.1
02/11/2018 14:04:11 82.34 84.19 84.52 81.7 82.7 81.3 89.59 84.43 85.47 88.6 88.6 87.1
02/11/2018 14:04:12 80.67 83.22 84.52 81.7 82.7 81.3 89.04 84.37 85.47 88.6 88.6 87.1
02/11/2018 14:04:13 80.77 81.74 84.52 81.7 82.7 81.3 89.26 84.05 85.47 88.6 88.6 87.1
02/11/2018 14:04:14 81.59 82.09 84.52 81.7 82.7 81.3 89.81 84.42 85.47 88.6 88.6 87.1
02/11/2018 14:04:15 81.77 81.73 84.52 81.7 82.7 81.3 89.9 84.12 85.47 88.6 88.6 87.1
02/11/2018 14:04:16 80.93 81.91 84.52 81.7 82.7 81.3 89.04 84.07 85.47 88.6 88.6 87.1
02/11/2018 14:04:17 77.05 81.09 84.52 81.7 82.7 81.3 88.52 83.68 85.47 88.6 88.6 87.1
02/11/2018 14:04:18 76.25 79.03 84.52 81.7 82.7 81.3 88.03 83.22 85.47 88.6 88.6 87.1
02/11/2018 14:04:19 78.42 78.41 84.52 81.7 82.7 81.3 89.22 83.42 85.47 88.6 88.6 87.1
02/11/2018 14:04:20 80.66 80.07 84.52 81.7 82.7 81.3 88.92 83.68 85.47 88.6 88.6 87.1
02/11/2018 14:04:21 78.15 79.65 84.52 81.7 82.7 81.3 88.28 83.32 85.47 88.6 88.6 87.1
02/11/2018 14:04:22 79.36 79.29 84.52 81.7 82.7 81.3 88.55 83.37 85.47 88.6 88.6 87.1
02/11/2018 14:04:23 82.32 81.35 84.52 81.7 82.7 81.3 90.4 84.29 85.47 88.6 88.6 87.1
02/11/2018 14:04:24 86.08 84.98 84.98 81.7 82.7 81.3 91.47 85.43 85.47 88.6 88.6 87.1
02/11/2018 14:04:25 84.04 85.5 85.5 81.7 82.7 81.3 90.2 85.77 85.77 88.6 88.6 87.1
02/11/2018 14:04:26 82.39 84.23 85.5 81.7 82.7 81.3 89.4 84.69 85.77 88.6 88.6 87.1
02/11/2018 14:04:27 81.34 83.44 85.5 81.7 82.7 81.3 90.48 84.71 85.77 88.6 88.6 87.1
02/11/2018 14:04:28 81.03 81.82 85.5 81.7 82.7 81.3 89.18 84.55 85.77 88.6 88.6 87.1
02/11/2018 14:04:29 81.27 82.02 85.5 81.7 82.7 81.3 89.45 84.04 85.77 88.6 88.6 87.1
02/11/2018 14:04:30 79.44 81.48 85.5 81.7 82.7 81.3 88.52 83.98 85.77 88.6 88.6 87.1
02/11/2018 14:04:31 78.1 80.13 85.5 81.7 82.7 81.3 88.24 83.37 85.77 88.6 88.6 87.1
02/11/2018 14:04:32 79.35 79.83 85.5 81.6 82.7 81.3 88.67 83.3 85.77 88.6 88.6 87.1
02/11/2018 14:04:33 77.98 79.42 85.5 81.6 82.7 81.3 87.99 83.18 85.77 88.6 88.6 87.1
02/11/2018 14:04:34 78.37 78.54 85.5 81.6 82.7 81.3 89.33 83.62 85.77 88.6 88.6 87.1
02/11/2018 14:04:35 78 78.57 85.5 81.6 82.7 81.3 88.35 83.46 85.77 88.6 88.6 87.1
02/11/2018 14:04:36 78.69 79.08 85.5 81.6 82.7 81.3 88.8 83.55 85.77 88.6 88.6 87.1
02/11/2018 14:04:37 78.04 78.4 85.5 81.6 82.7 81.3 88.54 83.31 85.77 88.6 88.6 87.1
02/11/2018 14:04:38 80.59 79.86 85.5 81.6 82.7 81.3 89 83.46 85.77 88.6 88.6 87.1
02/11/2018 14:04:39 82.23 81.66 85.5 81.6 82.7 81.3 89.22 83.74 85.77 88.6 88.6 87.1
02/11/2018 14:04:40 78.74 81.49 85.5 81.5 82.7 81.3 89.3 83.94 85.77 88.6 88.6 87.1
02/11/2018 14:04:41 79.09 79.62 85.5 81.5 82.7 81.3 89.48 83.71 85.77 88.6 88.6 87.1
02/11/2018 14:04:42 85.01 84.65 85.5 81.5 82.7 81.3 90.14 84.53 85.77 88.6 88.6 87.1
02/11/2018 14:04:43 81.05 84.59 85.5 81.5 82.7 81.3 89.28 84.5 85.77 88.6 88.6 87.1
02/11/2018 14:04:44 77.75 82.77 85.5 81.5 82.7 81.3 88.99 84.21 85.77 88.6 88.6 87.1
02/11/2018 14:04:45 82.01 82.1 85.5 81.5 82.7 81.3 89.83 84.27 85.77 88.6 88.6 87.1
02/11/2018 14:04:46 80.91 81.71 85.5 81.5 82.7 81.3 89.16 84.21 85.77 88.6 88.6 87.1
02/11/2018 14:04:47 80.37 81.44 85.5 81.5 82.7 81.3 89.02 83.89 85.77 88.6 88.6 87.1
02/11/2018 14:04:48 80.88 81.5 85.5 81.5 82.7 81.3 89.1 83.87 85.77 88.6 88.6 87.1
02/11/2018 14:04:49 79.96 80.63 85.5 81.5 82.7 81.3 89.64 84.11 85.77 88.6 88.6 87.1
02/11/2018 14:04:50 78.66 80.21 85.5 81.4 82.7 81.3 88.49 83.83 85.77 88.6 88.6 87.1
02/11/2018 14:04:51 80.2 79.98 85.5 81.4 82.7 81.3 88.61 83.55 85.77 88.6 88.6 87.1
02/11/2018 14:04:52 78.18 79.95 85.5 81.4 82.7 81.3 89.21 83.61 85.77 88.6 88.6 87.1
02/11/2018 14:04:53 78.78 79.39 85.5 81.4 82.7 81.3 89.31 83.5 85.77 88.6 88.6 87.1
02/11/2018 14:04:54 79.51 79.59 85.5 81.4 82.7 81.3 88.88 83.48 85.77 88.6 88.6 87.1
02/11/2018 14:04:55 81.49 80.89 84.65 81.4 82.7 81.3 89.28 83.76 84.71 88.6 88.6 87.1
02/11/2018 14:04:56 77.77 80.76 84.65 81.4 82.7 81.3 88.05 83.67 84.71 88.6 88.6 87.1
02/11/2018 14:04:57 79.29 79.82 84.65 81.4 82.7 81.3 89.71 83.81 84.55 88.6 88.6 87.1
02/11/2018 14:04:58 79.74 79.84 84.65 81.4 82.7 81.3 90.08 84.38 84.53 88.6 88.6 87.1
02/11/2018 14:04:59 80.8 80.65 84.65 81.4 82.7 81.3 89.28 84.23 84.53 88.6 88.6 87.1
02/11/2018 14:05:00 78.67 80.63 84.65 81.4 82.7 81.3 88.08 83.89 84.53 88.6 88.6 87.1
02/11/2018 14:05:01 79.15 79.51 84.65 81.4 82.7 81.3 87.88 83.14 84.53 88.6 88.6 87.1
02/11/2018 14:05:02 79.38 79.52 84.65 81.4 82.7 81.3 87.96 82.75 84.53 88.6 88.6 87.1
02/11/2018 14:05:03 78.43 79.65 84.65 81.4 82.7 81.3 88.33 83.07 84.53 88.6 88.6 87.1
02/11/2018 14:05:04 76.09 78.85 84.65 81.3 82.7 81.3 87.93 82.97 84.53 88.6 88.6 87.1
02/11/2018 14:05:05 77.44 77.77 84.65 81.3 82.7 81.3 88.65 82.89 84.53 88.6 88.6 87.1
02/11/2018 14:05:06 80.01 79.45 84.65 81.3 82.7 81.3 88.61 82.89 84.53 88.6 88.6 87.1
02/11/2018 14:05:07 78.99 79.43 84.65 81.3 82.7 81.3 88.41 82.96 84.53 88.6 88.6 87.1
02/11/2018 14:05:08 79.2 79.42 84.65 81.3 82.7 81.3 88.91 83.32 84.53 88.6 88.6 87.1
02/11/2018 14:05:09 80.6 80.46 84.65 81.2 82.6 81.3 89.2 83.68 84.53 88.6 88.6 87.1
02/11/2018 14:05:10 81.89 81.9 84.65 81.2 82.6 81.3 89.05 83.7 84.53 88.6 88.6 87.1
02/11/2018 14:05:11 76.17 81.34 84.65 81.2 82.6 81.3 88.05 83.52 84.53 88.6 88.6 87.1
02/11/2018 14:05:12 77.58 78.83 84.59 81.2 82.6 81.3 88.48 83.09 84.5 88.6 88.6 87.1
02/11/2018 14:05:13 77.17 78.17 82.77 81.2 82.6 81.3 88.25 83.05 84.38 88.6 88.6 87.1
02/11/2018 14:05:14 79.7 79.1 82.1 81.2 82.6 81.3 88.21 82.99 84.38 88.6 88.6 87.1
02/11/2018 14:05:15 79.73 79.75 81.9 81.2 82.6 81.3 88.3 83.19 84.38 88.6 88.6 87.1
02/11/2018 14:05:16 77.51 79.18 81.9 81.2 82.6 81.3 88.29 83.06 84.38 88.6 88.6 87.1
02/11/2018 14:05:17 79.08 78.93 81.9 81.2 82.6 81.3 89.09 83.33 84.38 88.6 88.6 87.1
02/11/2018 14:05:18 80.9 80.06 81.9 81.2 82.6 81.3 89.31 83.41 84.38 88.6 88.6 87.1
02/11/2018 14:05:19 77.77 80.07 81.9 81.2 82.6 81.3 88.16 83.56 84.38 88.6 88.6 87.1
02/11/2018 14:05:20 76.49 78.62 81.9 81.2 82.6 81.3 88.34 82.97 84.38 88.6 88.6 87.1
02/11/2018 14:05:21 79.75 79.45 81.9 81.2 82.6 81.3 88.88 83.3 84.38 88.6 88.6 87.1
02/11/2018 14:05:22 79.68 80.22 81.9 81.2 82.6 81.3 89.14 83.6 84.38 88.6 88.6 87.1
02/11/2018 14:05:23 77.21 79.34 81.9 81.2 82.6 81.3 88.49 83.56 84.38 88.6 88.6 87.1
02/11/2018 14:05:24 78.61 78.74 81.9 81.2 82.6 81.3 88.21 83.2 84.38 88.6 88.6 87.1
02/11/2018 14:05:25 79.17 79.37 81.9 81.2 82.6 81.3 88.23 82.95 84.38 88.6 88.6 87.1
02/11/2018 14:05:26 78.24 79.46 81.9 81.2 82.6 81.3 88.42 83.15 84.38 88.6 88.6 87.1
02/11/2018 14:05:27 77.45 78.59 81.9 81.2 82.6 81.3 88.2 83.09 84.38 88.6 88.6 87.1
02/11/2018 14:05:28 76.08 77.84 81.9 81.2 82.6 81.3 88.75 83.33 84.23 88.6 88.6 87.1
02/11/2018 14:05:29 77.44 77.37 81.9 81.2 82.6 81.3 89.26 83.87 83.89 88.6 88.6 87.1
02/11/2018 14:05:30 75.42 77.23 81.9 81.2 82.6 81.3 88.66 83.47 83.87 88.6 88.6 87.1
02/11/2018 14:05:31 75.96 76.13 81.9 81.2 82.5 81.3 89.07 83.31 83.87 88.6 88.6 87.1
02/11/2018 14:05:32 77.47 77.14 81.9 81.2 82.5 81.3 89.27 83.66 83.87 88.6 88.6 87.1
02/11/2018 14:05:33 78.13 77.85 81.9 81.2 82.5 81.3 87.92 83.66 83.87 88.6 88.6 87.1
02/11/2018 14:05:34 79.01 78.72 81.9 81.2 82.5 81.3 88.58 83.17 83.87 88.7 88.6 87.1
02/11/2018 14:05:35 78.13 78.74 81.9 81.2 82.5 81.3 87.72 83.07 83.87 88.7 88.6 87.1
02/11/2018 14:05:36 79.96 79.54 81.9 81.2 82.5 81.3 90 83.86 83.87 88.7 88.6 87.1
02/11/2018 14:05:37 80.22 80.94 81.9 81.2 82.5 81.3 88.97 84.16 84.16 88.7 88.6 87.1
02/11/2018 14:05:38 77.51 79.47 81.9 81.2 82.5 81.4 89.27 83.79 84.16 88.7 88.6 87.1
02/11/2018 14:05:39 74.72 78.57 81.9 81.1 82.5 81.4 88.17 83.89 84.16 88.7 88.6 87.1
02/11/2018 14:05:40 76.33 76.79 81.34 81.1 82.5 81.3 90.07 84.25 84.25 88.7 88.6 87.1
02/11/2018 14:05:41 75.07 76.91 80.94 81.1 82.5 81.3 88.01 84.06 84.25 88.7 88.6 87.1
02/11/2018 14:05:42 76.2 76.3 80.94 81.1 82.5 81.4 89.64 83.95 84.25 88.7 88.6 87.1
02/11/2018 14:05:43 73.88 76.05 80.94 81.1 82.5 81.3 87.82 83.84 84.25 88.7 88.6 87.1
02/11/2018 14:05:44 78.48 77.77 80.94 81 82.5 81.3 90.09 83.73 84.25 88.7 88.6 87.1
02/11/2018 14:05:45 76.76 77.78 80.94 81 82.5 81.3 87.71 83.74 84.25 88.7 88.6 87.1
02/11/2018 14:05:46 77.29 77.43 80.94 81 82.5 81.3 89.68 83.82 84.25 88.7 88.6 87.1
02/11/2018 14:05:47 76.6 77.52 80.94 81 82.5 81.3 87.77 83.6 84.25 88.7 88.6 87.1
02/11/2018 14:05:48 76.67 76.99 80.94 81 82.5 81.3 88.74 83.51 84.25 88.7 88.6 87.1
02/11/2018 14:05:49 76.42 77.02 80.94 81 82.5 81.3 87.64 82.93 84.25 88.7 88.6 87.1
02/11/2018 14:05:50 78.55 78.08 80.94 81 82.5 81.3 89 83.32 84.25 88.7 88.6 87.1
02/11/2018 14:05:51 81.12 80.72 80.94 81 82.5 81.3 88.66 83.29 84.25 88.7 88.6 87.1
02/11/2018 14:05:52 77.46 80.58 80.94 81 82.5 81.3 88.41 83.32 84.25 88.7 88.6 87.1
02/11/2018 14:05:53 76.64 79.28 80.94 81 82.5 81.3 88.26 83.11 84.25 88.7 88.6 87.1
02/11/2018 14:05:54 78.23 78.17 80.94 81 82.5 81.3 89.78 84.2 84.25 88.7 88.6 87.1
02/11/2018 14:05:55 80.13 79.57 80.94 81 82.5 81.3 89.24 83.55 84.25 88.7 88.6 87.1
02/11/2018 14:05:56 76.93 79.11 80.94 81 82.5 81.3 89.69 84.26 84.26 88.7 88.6 87.1
02/11/2018 14:05:57 79.56 79.18 80.94 81 82.5 81.3 89.4 83.87 84.26 88.7 88.6 87.1
02/11/2018 14:05:58 77.39 78.99 80.94 81 82.5 81.3 88.55 83.92 84.26 88.7 88.6 87.1
02/11/2018 14:05:59 74.58 77.81 80.94 80.9 82.4 81.3 88.91 83.61 84.26 88.7 88.6 87.1
02/11/2018 14:06:00 77.45 77.21 80.94 80.9 82.4 81.3 88.1 83.39 84.26 88.7 88.6 87.1
02/11/2018 14:06:01 78.05 78.15 80.94 80.9 82.4 81.3 89.27 83.65 84.26 88.7 88.6 87.1
02/11/2018 14:06:02 76.81 78.09 80.94 80.9 82.4 81.3 87.83 83.63 84.26 88.7 88.6 87.1
02/11/2018 14:06:03 78.34 78.04 80.94 80.8 82.4 81.3 89.21 83.59 84.26 88.7 88.6 87.1
02/11/2018 14:06:04 79.41 79.26 80.94 80.8 82.4 81.3 88.55 83.6 84.26 88.7 88.6 87.1
02/11/2018 14:06:05 81.43 81.04 81.04 80.8 82.4 81.3 89.52 83.88 84.26 88.7 88.6 87.1
02/11/2018 14:06:06 82.48 81.79 81.79 80.8 82.4 81.3 89.68 83.98 84.26 88.7 88.6 87.1
02/11/2018 14:06:07 82.14 82.56 82.56 80.8 82.4 81.3 89.82 84.5 84.5 88.7 88.6 87.2
02/11/2018 14:06:08 79.55 81.79 82.56 80.8 82.4 81.3 88.78 84.42 84.5 88.7 88.6 87.2
02/11/2018 14:06:09 80.19 81.02 82.56 80.8 82.4 81.3 89.89 83.86 84.5 88.7 88.6 87.2
02/11/2018 14:06:10 80.97 80.79 82.56 80.8 82.4 81.3 89.33 84.25 84.5 88.7 88.6 87.2
02/11/2018 14:06:11 82.93 82.36 82.56 80.8 82.4 81.3 90 84.06 84.5 88.7 88.6 87.2
02/11/2018 14:06:12 81.05 82.17 82.56 80.8 82.4 81.3 88.86 84.08 84.5 88.7 88.6 87.2
02/11/2018 14:06:13 81.3 81.99 82.56 80.8 82.4 81.3 90.29 84.49 84.5 88.7 88.6 87.2
02/11/2018 14:06:14 79.8 81.38 82.56 80.8 82.4 81.3 88.26 84.33 84.5 88.7 88.6 87.2
02/11/2018 14:06:15 80.07 80.76 82.56 80.8 82.4 81.3 89.79 84.15 84.5 88.7 88.6 87.2
02/11/2018 14:06:16 79.35 81.05 82.56 80.8 82.3 81.3 88.02 83.84 84.5 88.7 88.6 87.2
02/11/2018 14:06:17 79.28 79.74 82.56 80.8 82.3 81.3 88.81 83.38 84.5 88.7 88.6 87.2
02/11/2018 14:06:18 78.91 79.49 82.56 80.8 82.3 81.3 88.69 83.41 84.5 88.7 88.6 87.2
02/11/2018 14:06:19 81 80.64 82.56 80.8 82.3 81.3 89.71 83.99 84.5 88.7 88.6 87.2
02/11/2018 14:06:20 81.88 81.62 82.56 80.8 82.3 81.3 88.26 83.57 84.5 88.7 88.6 87.2
02/11/2018 14:06:21 82.42 82.72 82.72 80.8 82.3 81.3 89.61 84.22 84.5 88.7 88.6 87.2
02/11/2018 14:06:22 83.96 83.36 83.36 80.8 82.3 81.3 90.63 84.44 84.5 88.7 88.6 87.2
02/11/2018 14:06:23 84.34 84.36 84.36 80.8 82.3 81.4 89.64 84.61 84.61 88.7 88.6 87.2
02/11/2018 14:06:24 82.54 83.86 84.36 80.8 82.3 81.4 88.96 84.07 84.61 88.7 88.6 87.2
02/11/2018 14:06:25 80.46 83.51 84.36 80.8 82.3 81.4 88.98 83.74 84.61 88.7 88.6 87.2
02/11/2018 14:06:26 81.77 82.52 84.36 80.8 82.3 81.4 89.59 84.04 84.61 88.7 88.6 87.2
02/11/2018 14:06:27 78.75 81.62 84.36 80.8 82.3 81.4 87.95 83.9 84.61 88.7 88.6 87.2
02/11/2018 14:06:28 78.95 80.22 84.36 80.8 82.3 81.4 88.67 83.22 84.61 88.7 88.6 87.2
02/11/2018 14:06:29 77.14 79.3 84.36 80.8 82.3 81.4 87.99 83.11 84.61 88.7 88.6 87.2
02/11/2018 14:06:30 80.13 79.94 84.36 80.8 82.3 81.4 89.46 83.53 84.61 88.7 88.6 87.2
02/11/2018 14:06:31 81.49 81.22 84.36 80.8 82.3 81.4 88.32 83.62 84.61 88.7 88.6 87.2
02/11/2018 14:06:32 78.61 80.87 84.36 80.7 82.3 81.4 88.35 83.2 84.61 88.7 88.6 87.2
02/11/2018 14:06:33 78.47 79.59 84.36 80.7 82.3 81.4 88.08 83.08 84.61 88.7 88.6 87.2
02/11/2018 14:06:34 80.22 80.11 84.36 80.7 82.3 81.4 88.94 83.52 84.61 88.7 88.6 87.2
02/11/2018 14:06:35 83.29 83.08 84.36 80.8 82.3 81.4 89.6 83.71 84.61 88.7 88.6 87.2
02/11/2018 14:06:36 76.68 81.54 84.36 80.7 82.3 81.4 88.13 83.53 84.61 88.7 88.6 87.2
02/11/2018 14:06:37 79.25 79.35 84.36 80.7 82.3 81.4 88.76 83.2 84.61 88.7 88.6 87.2
02/11/2018 14:06:38 80.65 80.36 84.36 80.7 82.2 81.4 89.06 83.69 84.61 88.7 88.6 87.2
02/11/2018 14:06:39 87.46 86.48 86.48 80.8 82.2 81.4 90 84.05 84.61 88.7 88.6 87.2
02/11/2018 14:06:40 84.78 85.78 86.48 80.8 82.2 81.4 89.38 84.09 84.61 88.7 88.6 87.2
02/11/2018 14:06:41 78.17 84.89 86.48 80.8 82.2 81.4 88.23 83.92 84.61 88.7 88.6 87.2
02/11/2018 14:06:42 79.93 81.91 86.48 80.8 82.2 81.4 87.97 83.24 84.61 88.7 88.5 87.2
02/11/2018 14:06:43 79.98 81.63 86.48 80.8 82.2 81.4 88.03 82.91 84.61 88.7 88.5 87.2
02/11/2018 14:06:44 77.06 79.99 86.48 80.7 82.2 81.4 87.74 82.75 84.61 88.7 88.5 87.2
02/11/2018 14:06:45 81.77 81.12 86.48 80.7 82.2 81.4 90.01 83.94 84.61 88.7 88.5 87.2
02/11/2018 14:06:46 83.03 82.78 86.48 80.8 82.2 81.4 89.31 83.83 84.61 88.7 88.5 87.2
02/11/2018 14:06:47 81.6 83.03 86.48 80.8 82.2 81.4 88.91 84.06 84.61 88.8 88.5 87.2
02/11/2018 14:06:48 82.34 83.28 86.48 80.8 82.2 81.4 89.17 84.09 84.61 88.8 88.5 87.2
02/11/2018 14:06:49 81.1 82.22 86.48 80.7 82.2 81.4 89.81 83.96 84.61 88.8 88.5 87.2
02/11/2018 14:06:50 85.68 84.9 86.48 80.7 82.2 81.4 90.04 84.21 84.61 88.8 88.5 87.2
02/11/2018 14:06:51 85.87 85.95 86.48 80.7 82.2 81.4 89.87 84.4 84.61 88.8 88.5 87.2
02/11/2018 14:06:52 83.56 85.99 86.48 80.7 82.2 81.4 89.38 84.44 84.61 88.8 88.5 87.2
02/11/2018 14:06:53 81.63 84.52 86.48 80.7 82.2 81.4 88.69 84.06 84.44 88.8 88.5 87.2
02/11/2018 14:06:54 91.73 91.04 91.04 80.9 82.2 81.4 93.32 87.22 87.22 88.8 88.5 87.2
02/11/2018 14:06:55 90.99 91.26 91.26 81 82.3 81.4 92.83 87.5 87.5 88.8 88.6 87.2
02/11/2018 14:06:56 89.56 91.55 91.55 81.1 82.3 81.4 91.66 87.38 87.5 88.8 88.6 87.2
02/11/2018 14:06:57 78.68 89.86 91.55 81.1 82.3 81.4 87.16 86.23 87.5 88.8 88.6 87.2
02/11/2018 14:06:58 78.21 86.11 91.55 81.1 82.3 81.4 86.73 83.81 87.5 88.8 88.6 87.2
02/11/2018 14:06:59 76.47 82.76 91.55 81 82.3 81.4 86.48 82.37 87.5 88.8 88.6 87.2
02/11/2018 14:07:00 77.8 79.88 91.55 81 82.2 81.4 86.2 81.29 87.5 88.8 88.5 87.2
02/11/2018 14:07:01 75.81 78.78 91.55 81 82.2 81.4 84.69 80.95 87.5 88.8 88.5 87.2
02/11/2018 14:07:02 75.5 77.16 91.55 80.9 82.2 81.4 85.79 80.32 87.5 88.8 88.5 87.2
02/11/2018 14:07:03 78.06 77.85 91.55 80.8 82.2 81.4 84.68 79.92 87.5 88.7 88.5 87.2
02/11/2018 14:07:04 78.59 78.92 91.55 80.8 82.2 81.4 85.12 79.58 87.5 88.7 88.5 87.2
02/11/2018 14:07:05 77.42 78.33 91.55 80.8 82.2 81.4 84.21 79.6 87.5 88.7 88.5 87.2
02/11/2018 14:07:06 78.3 78.22 91.55 80.8 82.2 81.4 84.46 79.06 87.5 88.7 88.5 87.2
02/11/2018 14:07:07 79.65 79.48 91.55 80.8 82.2 81.4 85.17 79.49 87.5 88.7 88.5 87.2
02/11/2018 14:07:08 78.32 80 91.55 80.7 82.2 81.4 84 79.68 87.5 88.7 88.5 87.2
02/11/2018 14:07:09 71.83 78.53 91.55 80.7 82.2 81.4 80.47 78.59 87.5 88.7 88.5 87.2
02/11/2018 14:07:10 69.77 75.47 91.55 80.7 82.2 81.4 79.61 76.62 87.5 88.7 88.5 87.2
02/11/2018 14:07:11 68.13 72.84 91.55 80.6 82.1 81.4 78.53 74.81 87.5 88.6 88.5 87.2
02/11/2018 14:07:12 72.63 72.56 91.55 80.6 82.1 81.4 79.77 74.22 87.5 88.6 88.5 87.2
02/11/2018 14:07:13 75.76 75.39 91.55 80.6 82.1 81.4 79.93 75.04 87.5 88.6 88.5 87.2
02/11/2018 14:07:14 75.91 75.9 91.55 80.6 82 81.4 80.74 74.82 87.5 88.6 88.5 87.2
02/11/2018 14:07:15 74.11 77.18 91.55 80.6 82 81.4 78.13 75.55 87.5 88.6 88.5 87.2
02/11/2018 14:07:16 67.18 74.07 91.55 80.6 82 81.4 75.59 72.95 87.5 88.5 88.4 87.2
02/11/2018 14:07:17 67.79 71.05 91.55 80.6 82 81.4 73.96 71.41 87.5 88.5 88.4 87.2
02/11/2018 14:07:18 66.95 69.4 91.55 80.5 82 81.4 73.49 69.66 87.5 88.5 88.4 87.2
02/11/2018 14:07:19 76.58 74.95 91.55 80.5 82 81.4 80.15 72.98 87.5 88.5 88.4 87.2
02/11/2018 14:07:20 74.78 75.23 91.55 80.5 82 81.4 78.48 73.06 87.5 88.5 88.4 87.2
02/11/2018 14:07:21 81.12 80.55 91.55 80.5 82 81.4 84.24 77.88 87.5 88.5 88.4 87.2
02/11/2018 14:07:22 75.64 79.15 91.55 80.4 82 81.4 78.79 76.71 87.5 88.5 88.4 87.2
02/11/2018 14:07:23 77.92 78.07 91.55 80.4 82 81.4 82.9 77.05 87.5 88.5 88.4 87.2
02/11/2018 14:07:24 79.58 79.2 91.55 80.4 82 81.4 85.49 79.05 87.5 88.5 88.4 87.2
02/11/2018 14:07:25 83.3 82.13 91.55 80.4 82 81.4 86.11 80.07 87.38 88.5 88.4 87.2
02/11/2018 14:07:26 78.99 82.23 89.86 80.4 82 81.4 86.49 80.92 86.23 88.4 88.4 87.2
02/11/2018 14:07:27 74.31 80.21 86.11 80.4 81.9 81.4 86.05 81 83.81 88.5 88.4 87.2
02/11/2018 14:07:28 82.11 80.8 82.76 80.4 81.9 81.4 87.97 82.15 82.37 88.5 88.4 87.2
02/11/2018 14:07:29 79.21 80.58 82.23 80.4 81.9 81.4 85.95 81.8 82.15 88.5 88.4 87.3
02/11/2018 14:07:30 80.24 80.24 82.23 80.4 81.9 81.4 86.35 81.11 82.15 88.5 88.4 87.3
02/11/2018 14:07:31 79.19 80.92 82.23 80.4 81.9 81.4 86.18 81.11 82.15 88.5 88.4 87.3
02/11/2018 14:07:32 81.2 80.69 82.23 80.4 81.9 81.4 86.74 81.31 82.15 88.5 88.4 87.3
02/11/2018 14:07:33 78.13 80.52 82.23 80.4 81.9 81.4 84.66 81 82.15 88.5 88.4 87.3
02/11/2018 14:07:34 81.19 80.75 82.23 80.4 81.9 81.4 92.91 86.12 86.12 88.5 88.4 87.3
02/11/2018 14:07:35 79.08 80.71 82.23 80.4 81.9 81.4 86.81 85.92 86.12 88.5 88.4 87.3
02/11/2018 14:07:36 82.93 82.58 82.58 80.4 81.8 81.4 88.06 83.62 86.12 88.5 88.3 87.3
02/11/2018 14:07:37 83.39 83.41 83.41 80.5 81.7 81.4 88.54 83.28 86.12 88.5 88.3 87.3
02/11/2018 14:07:38 81.94 83.13 83.41 80.5 81.7 81.4 85.88 83.25 86.12 88.5 88.3 87.3
02/11/2018 14:07:39 84.68 84.24 84.24 80.5 81.7 81.4 86.72 81.35 86.12 88.5 88.3 87.3
02/11/2018 14:07:40 82.29 84.36 84.36 80.5 81.7 81.4 84.43 81.44 86.12 88.6 88.3 87.3
02/11/2018 14:07:41 78.2 83.12 84.36 80.5 81.7 81.4 81.71 79.83 86.12 88.6 88.3 87.3
02/11/2018 14:07:42 76.92 80.54 84.36 80.5 81.7 81.4 87.97 81.32 86.12 88.6 88.3 87.3
02/11/2018 14:07:43 77.97 78.79 84.36 80.5 81.7 81.4 86.06 81.35 86.12 88.6 88.3 87.3
02/11/2018 14:07:44 76.62 78.54 84.36 80.5 81.7 81.4 87.62 81.82 86.12 88.6 88.3 87.3
02/11/2018 14:07:45 79.41 78.82 84.36 80.5 81.6 81.4 86.97 81.91 86.12 88.6 88.3 87.3
02/11/2018 14:07:46 77.38 78.66 84.36 80.5 81.6 81.4 87.36 81.94 86.12 88.6 88.3 87.3
02/11/2018 14:07:47 80.91 80.13 84.36 80.5 81.6 81.4 87.6 82.2 86.12 88.6 88.3 87.3
02/11/2018 14:07:48 76.42 80.09 84.36 80.5 81.6 81.4 87.77 82.21 86.12 88.6 88.3 87.3
02/11/2018 14:07:49 82.53 81.63 84.36 80.5 81.6 81.4 89.21 83.26 86.12 88.6 88.3 87.3
02/11/2018 14:07:50 84.71 84.08 84.36 80.6 81.5 81.4 90.02 84.02 86.12 88.6 88.3 87.3
02/11/2018 14:07:51 82.23 84.18 84.36 80.6 81.5 81.4 87.19 84.02 86.12 88.6 88.3 87.3
02/11/2018 14:07:52 80.88 83 84.36 80.6 81.5 81.4 88.13 82.7 86.12 88.6 88.3 87.3
02/11/2018 14:07:53 83.85 83.46 84.36 80.6 81.5 81.4 90.07 84.08 86.12 88.6 88.3 87.3
02/11/2018 14:07:54 82.87 84.65 84.65 80.6 81.5 81.4 88.29 83.81 86.12 88.6 88.3 87.3
02/11/2018 14:07:55 79.34 82.46 84.65 80.6 81.5 81.4 86.68 83.15 86.12 88.6 88.3 87.3
02/11/2018 14:07:56 82.96 82.52 84.65 80.6 81.5 81.4 89.39 83.31 86.12 88.6 88.3 87.3
02/11/2018 14:07:57 79.6 82.45 84.65 80.6 81.5 81.4 87.68 83.65 86.12 88.6 88.2 87.3
02/11/2018 14:07:58 80.19 80.7 84.65 80.6 81.5 81.4 88.04 82.63 86.12 88.6 88.2 87.3
02/11/2018 14:07:59 80.28 80.55 84.65 80.6 81.5 81.4 87.75 83 86.12 88.6 88.2 87.3
02/11/2018 14:08:00 77.05 80.29 84.65 80.6 81.5 81.4 87.67 82.34 86.12 88.6 88.2 87.3
02/11/2018 14:08:01 78.7 79.33 84.65 80.6 81.5 81.4 87.18 82.54 86.12 88.6 88.2 87.3
02/11/2018 14:08:02 79.95 79.8 84.65 80.6 81.5 81.4 90.7 84.9 86.12 88.6 88.2 87.3
02/11/2018 14:08:03 81.29 80.76 84.65 80.6 81.5 81.4 91.5 86.44 86.44 88.6 88.2 87.3
02/11/2018 14:08:04 81.14 81.4 84.65 80.6 81.5 81.4 88.15 84.93 86.44 88.6 88.2 87.3
02/11/2018 14:08:05 76.31 80.97 84.65 80.6 81.5 81.4 87.34 84.11 86.44 88.6 88.2 87.3
02/11/2018 14:08:06 82.97 82.16 84.65 80.6 81.5 81.4 88.29 82.75 86.44 88.6 88.2 87.3
02/11/2018 14:08:07 80.97 82.23 84.65 80.7 81.5 81.4 87.14 82.81 86.44 88.6 88.2 87.3
02/11/2018 14:08:08 85.69 84.46 84.65 80.7 81.5 81.5 88.82 82.97 86.44 88.6 88.2 87.3
02/11/2018 14:08:09 84.74 84.84 84.84 80.7 81.5 81.5 90.45 84.18 86.44 88.6 88.2 87.3
02/11/2018 14:08:10 82.98 85.26 85.26 80.7 81.5 81.5 88.32 84.29 86.44 88.6 88.2 87.3
02/11/2018 14:08:11 80.4 83.68 85.26 80.7 81.5 81.5 86.34 83.3 86.44 88.6 88.2 87.3
02/11/2018 14:08:12 77.4 81.55 85.26 80.7 81.5 81.5 85.71 81.8 86.44 88.6 88.2 87.3
02/11/2018 14:08:13 79.06 79.52 85.26 80.7 81.5 81.5 87.29 81.56 86.44 88.6 88.2 87.3
02/11/2018 14:08:14 81.29 80.79 85.26 80.7 81.5 81.5 87.92 82.07 86.44 88.6 88.2 87.3
02/11/2018 14:08:15 77.97 80.9 85.26 80.7 81.5 81.5 91.1 85.01 86.44 88.6 88.2 87.3
02/11/2018 14:08:16 80.12 80.01 85.26 80.7 81.5 81.5 87.67 83.67 86.44 88.6 88.2 87.3
02/11/2018 14:08:17 83.88 83.07 85.26 80.8 81.5 81.5 88.63 82.91 86.44 88.6 88.2 87.3
02/11/2018 14:08:18 84.87 84.87 85.26 80.8 81.5 81.5 89.97 83.8 86.44 88.6 88.2 87.3
02/11/2018 14:08:19 77.5 83.75 85.26 80.8 81.5 81.5 88.27 84.08 86.44 88.6 88.2 87.3
02/11/2018 14:08:20 83.94 83.62 85.26 80.8 81.5 81.5 89.14 83.67 86.44 88.6 88.2 87.3
02/11/2018 14:08:21 82.52 83.64 85.26 80.8 81.5 81.5 88.5 83.43 86.44 88.6 88.2 87.3
02/11/2018 14:08:22 82.97 83.43 85.26 80.8 81.5 81.5 89.72 83.71 86.44 88.6 88.2 87.3
02/11/2018 14:08:23 79.36 83.63 85.26 80.8 81.5 81.5 87.87 83.97 86.44 88.6 88.3 87.3
02/11/2018 14:08:24 81.32 81.47 85.26 80.8 81.5 81.5 88.96 83.21 86.44 88.6 88.3 87.3
02/11/2018 14:08:25 82.59 82.58 85.26 80.8 81.5 81.5 89.48 83.84 86.44 88.6 88.3 87.3
02/11/2018 14:08:26 80.13 81.92 85.26 80.8 81.5 81.5 89.49 83.82 86.44 88.6 88.3 87.3
02/11/2018 14:08:27 76.59 80.82 85.26 80.8 81.5 81.5 86.79 83.69 86.44 88.6 88.3 87.3
02/11/2018 14:08:28 83.72 83.13 85.26 80.8 81.5 81.5 88.62 82.81 86.44 88.6 88.3 87.3
02/11/2018 14:08:29 84.33 84.32 85.26 80.8 81.5 81.5 89.46 83.76 86.44 88.6 88.3 87.3
02/11/2018 14:08:30 82.33 83.66 85.26 80.8 81.5 81.5 88.69 83.34 86.44 88.6 88.3 87.3
02/11/2018 14:08:31 84.29 84.12 85.26 80.9 81.5 81.5 89.71 83.81 86.44 88.6 88.3 87.3
02/11/2018 14:08:32 82.66 84.14 85.26 80.9 81.5 81.5 89.13 84 86.44 88.6 88.3 87.3
02/11/2018 14:08:33 82.32 83.38 85.26 80.9 81.5 81.5 87.95 83.66 85.01 88.6 88.3 87.3
02/11/2018 14:08:34 81.04 82.81 85.26 80.9 81.5 81.5 87.55 82.85 85.01 88.6 88.3 87.3
02/11/2018 14:08:35 82 82.33 85.26 80.9 81.5 81.5 87.86 82.3 85.01 88.6 88.3 87.3
02/11/2018 14:08:36 84.13 83.99 85.26 80.9 81.5 81.5 88.55 82.98 85.01 88.6 88.3 87.3
02/11/2018 14:08:37 86.15 85.77 85.77 80.9 81.5 81.5 89.87 83.59 85.01 88.6 88.3 87.3
02/11/2018 14:08:38 85.79 86.64 86.64 81 81.5 81.5 88.84 84.05 85.01 88.6 88.3 87.3
02/11/2018 14:08:39 83.5 85.41 86.64 81 81.5 81.5 88.4 83.32 85.01 88.6 88.3 87.3
02/11/2018 14:08:40 83.59 84.27 86.64 81 81.5 81.5 90.34 84.15 85.01 88.6 88.3 87.3
02/11/2018 14:08:41 86.17 85.84 86.64 81 81.5 81.5 90.76 84.93 85.01 88.6 88.3 87.3
02/11/2018 14:08:42 84.54 86.03 86.64 81.1 81.5 81.5 89.35 84.84 85.01 88.6 88.3 87.3
02/11/2018 14:08:43 83.77 84.64 86.64 81.1 81.5 81.5 89.92 84.26 85.01 88.6 88.3 87.3
02/11/2018 14:08:44 86.32 86.05 86.64 81.1 81.6 81.5 90.42 85 85.01 88.6 88.3 87.3
02/11/2018 14:08:45 86.65 86.41 86.64 81.2 81.6 81.5 90.96 85.23 85.23 88.7 88.3 87.3
02/11/2018 14:08:46 88.63 88.08 88.08 81.2 81.6 81.5 91.58 85.72 85.72 88.7 88.3 87.3
02/11/2018 14:08:47 83.98 87.66 88.08 81.3 81.6 81.5 88.81 85.49 85.72 88.7 88.3 87.3
02/11/2018 14:08:48 82.49 85.74 88.08 81.3 81.6 81.5 88.24 84.13 85.72 88.7 88.3 87.3
02/11/2018 14:08:49 83.06 84.03 88.08 81.3 81.6 81.5 89.12 83.76 85.72 88.7 88.3 87.3
02/11/2018 14:08:50 85.16 84.65 88.08 81.3 81.6 81.5 88.89 83.61 85.72 88.7 88.3 87.3
02/11/2018 14:08:51 82.07 84.76 88.08 81.3 81.6 81.5 88.11 83.27 85.72 88.7 88.3 87.3
02/11/2018 14:08:52 80.15 82.87 88.08 81.3 81.6 81.5 86.42 82.69 85.72 88.7 88.3 87.3
02/11/2018 14:08:53 78.62 81.53 88.08 81.3 81.6 81.5 87.52 82.01 85.72 88.6 88.3 87.3
02/11/2018 14:08:54 80.5 80.6 88.08 81.3 81.6 81.5 87 81.88 85.72 88.6 88.3 87.3
02/11/2018 14:08:55 80.32 80.66 88.08 81.3 81.6 81.5 87.81 82.11 85.72 88.6 88.3 87.3
02/11/2018 14:08:56 81.77 81.37 88.08 81.3 81.6 81.5 88.27 82.58 85.72 88.6 88.3 87.3
02/11/2018 14:08:57 86.38 85.05 88.08 81.3 81.6 81.5 90.34 84.03 85.72 88.6 88.3 87.3
02/11/2018 14:08:58 83.25 85.17 88.08 81.3 81.6 81.5 88.64 83.92 85.72 88.6 88.3 87.3
02/11/2018 14:08:59 83.12 83.86 88.08 81.3 81.6 81.5 89.02 83.64 85.72 88.6 88.3 87.4
02/11/2018 14:09:00 80.19 83.64 88.08 81.3 81.6 81.5 86.91 83.45 85.72 88.6 88.3 87.4
02/11/2018 14:09:01 81.84 82.32 88.08 81.4 81.7 81.5 88.03 82.59 85.72 88.6 88.3 87.4
02/11/2018 14:09:02 81.03 82.12 88.08 81.4 81.7 81.5 87.54 82.46 85.72 88.6 88.3 87.4
02/11/2018 14:09:03 81.07 81.98 88.08 81.3 81.7 81.5 88.17 82.73 85.72 88.6 88.3 87.4
02/11/2018 14:09:04 83.39 83.18 88.08 81.4 81.7 81.5 87.88 82.52 85.72 88.6 88.4 87.4
02/11/2018 14:09:05 84.77 84.69 88.08 81.4 81.7 81.5 88.77 83.22 85.72 88.6 88.4 87.4
02/11/2018 14:09:06 86.59 86.01 88.08 81.4 81.7 81.5 90.45 84.27 85.72 88.6 88.4 87.4
02/11/2018 14:09:07 84.11 85.89 88.08 81.4 81.7 81.5 89.26 84.26 85.72 88.6 88.4 87.4
02/11/2018 14:09:08 84.83 85.7 88.08 81.4 81.7 81.5 89.09 84.07 85.72 88.6 88.4 87.4
02/11/2018 14:09:09 80.63 84.74 88.08 81.4 81.7 81.5 88.45 83.63 85.72 88.6 88.4 87.4
02/11/2018 14:09:10 80.68 82.9 88.08 81.4 81.7 81.5 88.17 83.27 85.72 88.6 88.4 87.4
02/11/2018 14:09:11 81.61 82.28 88.08 81.4 81.7 81.5 88 82.92 85.72 88.6 88.4 87.4
02/11/2018 14:09:12 79.44 81.42 88.08 81.4 81.7 81.5 88.14 82.65 85.72 88.6 88.4 87.4
02/11/2018 14:09:13 87.24 86.12 88.08 81.4 81.7 81.5 90.43 84.17 85.72 88.6 88.4 87.4
02/11/2018 14:09:14 82.03 86.31 88.08 81.4 81.7 81.5 88.49 84.21 85.72 88.6 88.4 87.4
02/11/2018 14:09:15 82.84 83.89 88.08 81.4 81.7 81.5 88.99 83.73 85.72 88.6 88.4 87.4
02/11/2018 14:09:16 84.88 84.73 87.66 81.5 81.7 81.5 89.98 84.35 85.49 88.6 88.4 87.4
02/11/2018 14:09:17 82.72 84.07 86.31 81.5 81.7 81.5 88.49 83.84 84.35 88.6 88.4 87.4
02/11/2018 14:09:18 84.51 84.24 86.31 81.5 81.8 81.6 89.84 84.11 84.35 88.6 88.4 87.4
02/11/2018 14:09:19 82.96 84.18 86.31 81.5 81.8 81.6 88.57 83.87 84.35 88.6 88.4 87.4
02/11/2018 14:09:20 83.51 83.87 86.31 81.5 81.8 81.6 88.6 83.44 84.35 88.6 88.4 87.4
02/11/2018 14:09:21 81.41 83.56 86.31 81.5 81.8 81.6 88.05 83.5 84.35 88.6 88.4 87.4
02/11/2018 14:09:22 81.9 82.24 86.31 81.5 81.8 81.6 88.72 83.19 84.35 88.6 88.4 87.4
02/11/2018 14:09:23 84.54 84 86.31 81.5 81.8 81.6 90.12 84.11 84.35 88.6 88.4 87.4
02/11/2018 14:09:24 83 83.77 86.31 81.5 81.8 81.6 87.68 83.79 84.35 88.6 88.4 87.4
02/11/2018 14:09:25 79.99 83.04 86.31 81.5 81.8 81.6 87.53 82.84 84.35 88.6 88.4 87.4
02/11/2018 14:09:26 84.9 83.97 86.31 81.5 81.8 81.6 88.75 83.03 84.35 88.6 88.4 87.4
02/11/2018 14:09:27 81.76 83.83 86.31 81.5 81.8 81.6 88.03 82.92 84.35 88.5 88.4 87.4
02/11/2018 14:09:28 82.3 83.07 86.31 81.5 81.8 81.6 86.99 82.43 84.35 88.5 88.4 87.4
02/11/2018 14:09:29 81.27 82.63 86.31 81.5 81.8 81.6 87.12 81.9 84.35 88.5 88.4 87.4
02/11/2018 14:09:30 81.04 81.84 86.31 81.5 81.8 81.6 88.37 82.66 84.35 88.5 88.4 87.4
02/11/2018 14:09:31 82.03 82.13 86.31 81.5 81.8 81.6 90.38 84.37 84.37 88.5 88.4 87.4
02/11/2018 14:09:32 84.03 83.66 86.31 81.6 81.8 81.6 89.28 84.16 84.37 88.5 88.4 87.4
02/11/2018 14:09:33 80.65 82.95 86.31 81.6 81.8 81.6 87.84 83.37 84.37 88.5 88.4 87.4
02/11/2018 14:09:34 80.44 81.38 86.31 81.6 81.8 81.6 87.68 82.63 84.37 88.5 88.4 87.4
02/11/2018 14:09:35 80.09 80.75 86.31 81.6 81.8 81.6 87.04 82.29 84.37 88.5 88.4 87.4
02/11/2018 14:09:36 84.15 83.17 86.31 81.6 81.6 81.6 88.44 82.54 84.37 88.5 88.4 87.4
02/11/2018 14:09:37 83.43 83.52 86.31 81.6 81.6 81.6 89.21 83.31 84.37 88.5 88.4 87.4
02/11/2018 14:09:38 81.13 83.56 86.31 81.6 81.5 81.6 88.47 83.34 84.37 88.5 88.4 87.4
02/11/2018 14:09:39 84.43 84.03 86.31 81.6 81.5 81.6 88.09 82.92 84.37 88.5 88.4 87.4
02/11/2018 14:09:40 81.43 84.36 86.31 81.6 81.5 81.6 87.95 82.86 84.37 88.5 88.4 87.4
02/11/2018 14:09:41 82.25 82.57 86.31 81.6 81.5 81.6 88.25 82.88 84.37 88.5 88.4 87.4
02/11/2018 14:09:42 80.95 82.59 86.31 81.6 81.5 81.6 87.4 82.51 84.37 88.5 88.4 87.4
02/11/2018 14:09:43 82.63 82.31 86.31 81.6 81.5 81.6 87.59 82.19 84.37 88.5 88.4 87.4
02/11/2018 14:09:44 83.63 83.34 84.73 81.6 81.5 81.6 88.12 82.47 84.37 88.5 88.4 87.4
02/11/2018 14:09:45 84.83 84.52 84.73 81.7 81.5 81.6 90.13 83.76 84.37 88.5 88.4 87.4
02/11/2018 14:09:46 84.73 84.88 84.88 81.7 81.6 81.6 89.96 84.29 84.37 88.5 88.4 87.4
02/11/2018 14:09:47 83.74 84.95 84.95 81.7 81.6 81.6 89.07 84.11 84.37 88.5 88.4 87.4
02/11/2018 14:09:48 81.2 83.79 84.95 81.7 81.6 81.6 87.16 83.53 84.37 88.5 88.4 87.4
02/11/2018 14:09:49 79.44 82.66 84.95 81.7 81.6 81.6 87.46 82.5 84.37 88.5 88.4 87.4
02/11/2018 14:09:50 77.22 80.66 84.95 81.7 81.6 81.6 85.82 82.12 84.37 88.5 88.4 87.4
02/11/2018 14:09:51 80.02 79.8 84.95 81.7 81.6 81.6 89.31 83.06 84.37 88.5 88.4 87.4
02/11/2018 14:09:52 82.46 81.86 84.95 81.7 81.6 81.6 88.21 83.38 84.37 88.5 88.4 87.4
02/11/2018 14:09:53 87.14 86.52 86.52 81.7 81.6 81.6 90.91 84.82 84.82 88.5 88.4 87.4
02/11/2018 14:09:54 83.76 86.39 86.52 81.7 81.6 81.6 88.51 84.77 84.82 88.5 88.4 87.4
02/11/2018 14:09:55 84.44 85.35 86.52 81.8 81.6 81.6 89.5 84 84.82 88.5 88.4 87.4
02/11/2018 14:09:56 82.24 84.74 86.52 81.8 81.6 81.6 87.99 83.9 84.82 88.5 88.4 87.4
02/11/2018 14:09:57 82.46 83.61 86.52 81.8 81.6 81.6 88.3 83.09 84.82 88.5 88.4 87.4
02/11/2018 14:09:58 84.42 84.48 86.52 81.8 81.6 81.6 88.74 83.34 84.82 88.5 88.4 87.4
02/11/2018 14:09:59 84.83 85.23 86.52 81.8 81.6 81.6 90.04 84.08 84.82 88.5 88.4 87.4
02/11/2018 14:10:00 88.51 88.06 88.06 81.9 81.6 81.6 90.95 85.22 85.22 88.5 88.4 87.4
02/11/2018 14:10:01 81 87.34 88.06 81.9 81.6 81.6 88.6 84.84 85.22 88.5 88.4 87.4
02/11/2018 14:10:02 82.91 85.2 88.06 81.9 81.6 81.6 88.03 83.96 85.22 88.5 88.4 87.4
02/11/2018 14:10:03 80.35 83.16 88.06 81.9 81.6 81.6 87.46 82.9 85.22 88.5 88.4 87.4
02/11/2018 14:10:04 83.03 82.9 88.06 81.9 81.6 81.6 87.67 82.48 85.22 88.5 88.4 87.4
02/11/2018 14:10:05 80.83 82.79 88.06 81.9 81.6 81.6 88.4 82.87 85.22 88.5 88.4 87.4
02/11/2018 14:10:06 83.11 83.24 88.06 81.9 81.6 81.6 94.33 87.79 87.79 88.5 88.4 87.4
02/11/2018 14:10:07 79.13 82.41 88.06 81.9 81.6 81.6 87.4 87.45 87.79 88.5 88.4 87.4
02/11/2018 14:10:08 83.12 83.02 88.06 81.9 81.6 81.6 87.87 84.98 87.79 88.5 88.4 87.4
02/11/2018 14:10:09 81.83 82.4 88.06 81.9 81.6 81.6 87.82 83.4 87.79 88.5 88.4 87.4
02/11/2018 14:10:10 80.68 81.88 88.06 81.9 81.6 81.6 87.69 83.07 87.79 88.5 88.4 87.4
02/11/2018 14:10:11 84.32 83.43 88.06 82 81.6 81.6 89.55 83.47 87.79 88.5 88.4 87.4
02/11/2018 14:10:12 80.5 83.2 88.06 82 81.6 81.6 88.73 83.53 87.79 88.5 88.4 87.4
02/11/2018 14:10:13 85.94 85.24 88.06 82 81.6 81.6 90.16 84.29 87.79 88.5 88.4 87.4
02/11/2018 14:10:14 83.89 85.33 88.06 82 81.6 81.6 89.31 84.28 87.79 88.5 88.4 87.4
02/11/2018 14:10:15 84.51 84.67 88.06 82 81.6 81.6 90.18 84.49 87.79 88.5 88.4 87.4
02/11/2018 14:10:16 79.05 84.45 88.06 82 81.6 81.6 88.31 84.39 87.79 88.5 88.4 87.4
02/11/2018 14:10:17 82.56 82.64 88.06 82 81.6 81.6 88.36 83.53 87.79 88.5 88.4 87.4
02/11/2018 14:10:18 80.9 82.7 88.06 82 81.6 81.6 88.37 83.17 87.79 88.5 88.4 87.3
02/11/2018 14:10:19 84.07 83.6 88.06 82.1 81.6 81.6 88.78 83.26 87.79 88.5 88.4 87.3
02/11/2018 14:10:20 82.08 83.42 88.06 82.1 81.6 81.6 88.18 83.27 87.79 88.5 88.4 87.3
02/11/2018 14:10:21 81.66 82.68 88.06 82.1 81.6 81.6 88.64 83.21 87.79 88.5 88.4 87.3
02/11/2018 14:10:22 84.18 84.15 88.06 82.1 81.6 81.6 89.53 83.72 87.79 88.5 88.4 87.3
02/11/2018 14:10:23 83.5 83.93 88.06 82.1 81.6 81.6 89.23 83.87 87.79 88.5 88.4 87.3
02/11/2018 14:10:24 80.95 84.13 88.06 82.1 81.6 81.6 88.94 84.03 87.79 88.5 88.4 87.3
02/11/2018 14:10:25 80.6 82.17 88.06 82.1 81.6 81.6 88.22 83.6 87.79 88.5 88.4 87.3
02/11/2018 14:10:26 85.72 84.85 88.06 82.1 81.6 81.6 89.96 84.13 87.79 88.5 88.4 87.3
02/11/2018 14:10:27 84.21 85.44 88.06 82.2 81.6 81.6 90.07 84.88 87.79 88.6 88.4 87.3
02/11/2018 14:10:28 81.03 84.11 88.06 82.2 81.6 81.6 88.24 84.09 87.79 88.6 88.4 87.3
02/11/2018 14:10:29 81.22 82.55 88.06 82.2 81.6 81.6 86.96 83.39 87.79 88.5 88.4 87.3
02/11/2018 14:10:30 83.32 83.06 87.34 82.2 81.6 81.6 88.04 83.03 87.79 88.5 88.4 87.3
02/11/2018 14:10:31 82.34 83.4 85.44 82.2 81.6 81.6 86.73 82.32 87.79 88.5 88.4 87.3
02/11/2018 14:10:32 83.13 83.07 85.44 82.2 81.7 81.6 87.51 81.63 87.79 88.5 88.4 87.3
02/11/2018 14:10:33 91.86 89.84 89.84 82.3 81.7 81.6 93.13 85.84 87.79 88.6 88.5 87.4
02/11/2018 14:10:34 84.39 89.53 89.84 82.4 81.7 81.6 89.09 85.71 87.79 88.6 88.5 87.4
02/11/2018 14:10:35 96.14 95.38 95.38 82.7 81.8 81.7 95.9 89.58 89.58 88.6 88.5 87.4
02/11/2018 14:10:36 84.07 95.25 95.38 82.7 81.8 81.7 88.92 89.46 89.58 88.6 88.5 87.4
02/11/2018 14:10:37 82.51 91.49 95.38 82.7 81.8 81.7 87.95 86.59 89.58 88.6 88.5 87.4
02/11/2018 14:10:38 83.01 88.11 95.38 82.7 81.8 81.7 88.35 84.56 89.58 88.6 88.5 87.4
02/11/2018 14:10:39 86.98 86.71 95.38 82.7 81.9 81.7 91.07 84.88 89.58 88.6 88.5 87.4
02/11/2018 14:10:40 94.69 94.24 95.38 83 81.9 81.7 95.6 89.54 89.58 88.7 88.5 87.4
02/11/2018 14:10:41 86.36 94.24 95.38 83 81.9 81.7 90.24 89.53 89.58 88.7 88.5 87.4
02/11/2018 14:10:42 80.8 90.95 95.38 83 81.9 81.7 88.2 87.08 89.58 88.7 88.5 87.4
02/11/2018 14:10:43 84.74 87.34 95.38 83 81.9 81.7 89.27 84.81 89.58 88.7 88.5 87.4
02/11/2018 14:10:44 83.53 86.16 95.38 83 81.9 81.7 89.11 84.22 89.58 88.7 88.5 87.4
02/11/2018 14:10:45 84.08 85.25 95.38 83 81.9 81.7 89.39 84.29 89.58 88.7 88.5 87.4
02/11/2018 14:10:46 85.26 85.33 95.38 83.1 82 81.7 89.86 84.12 89.58 88.7 88.5 87.4
02/11/2018 14:10:47 88.9 88.04 95.38 83.1 82 81.7 93.11 86.9 89.58 88.7 88.5 87.4
02/11/2018 14:10:48 82.99 87.98 95.38 83.1 82 81.7 89.1 86.86 89.58 88.7 88.5 87.4
02/11/2018 14:10:49 83.15 85.72 95.38 83.1 82 81.7 88.8 85.08 89.58 88.7 88.5 87.4
02/11/2018 14:10:50 80.05 84.39 95.38 83.1 82 81.7 87.76 83.97 89.58 88.7 88.5 87.4
02/11/2018 14:10:51 80.87 82.08 95.38 83.1 82 81.7 87.57 83 89.58 88.7 88.5 87.4
02/11/2018 14:10:52 84.56 83.83 95.38 83.2 82 81.7 89.41 83.34 89.58 88.7 88.5 87.4
02/11/2018 14:10:53 83.53 84.04 95.38 83.2 82 81.7 89.6 84.03 89.58 88.7 88.5 87.4
02/11/2018 14:10:54 82.01 83.52 95.38 83.2 82 81.7 88.29 83.67 89.58 88.7 88.5 87.4
02/11/2018 14:10:55 87.81 86.51 95.38 83.2 82 81.7 91.79 85.31 89.58 88.7 88.5 87.4
02/11/2018 14:10:56 83.23 86.49 95.38 83.2 82 81.7 88.31 85.11 89.58 88.7 88.5 87.4
02/11/2018 14:10:57 81.49 84.54 95.38 83.2 82 81.7 87.9 83.62 89.58 88.7 88.5 87.4
02/11/2018 14:10:58 85.03 84.55 95.38 83.2 82 81.7 89.11 83.6 89.58 88.7 88.5 87.4
02/11/2018 14:10:59 83.53 84.76 95.38 83.3 82 81.7 88.28 83.42 89.58 88.7 88.5 87.4
02/11/2018 14:11:00 80.84 83.56 95.38 83.3 82 81.7 87.2 82.98 89.58 88.7 88.5 87.4
02/11/2018 14:11:01 82.38 82.57 95.38 83.3 82 81.7 88.52 82.62 89.58 88.7 88.5 87.4
02/11/2018 14:11:02 84.53 84.13 95.38 83.3 82 81.7 89.51 83.55 89.58 88.7 88.5 87.4
02/11/2018 14:11:03 83.18 83.87 95.38 83.3 82 81.7 88.3 83.46 89.58 88.7 88.5 87.4
02/11/2018 14:11:04 86.41 85.69 95.38 83.3 82 81.8 90.23 84.1 89.58 88.7 88.5 87.4
02/11/2018 14:11:05 85.5 85.85 95.25 83.3 82 81.8 89.16 84.09 89.54 88.7 88.5 87.4
02/11/2018 14:11:06 84.65 85.8 94.24 83.3 82 81.8 89.09 83.89 89.54 88.7 88.6 87.4
02/11/2018 14:11:07 81.31 85.08 94.24 83.3 82 81.8 87.69 83.6 89.54 88.7 88.6 87.4
02/11/2018 14:11:08 83.72 83.75 94.24 83.3 82 81.8 88.57 83.07 89.54 88.7 88.6 87.4
02/11/2018 14:11:09 83.09 83.79 94.24 83.4 82 81.8 88.15 83.1 89.54 88.7 88.6 87.4
02/11/2018 14:11:10 86.56 86 94.24 83.4 82 81.8 89.82 83.9 89.53 88.7 88.6 87.4
02/11/2018 14:11:11 82.5 85.74 90.95 83.4 82 81.8 89.68 84.54 87.08 88.7 88.6 87.4
02/11/2018 14:11:12 78.99 84.04 88.04 83.4 82 81.8 86.82 83.92 86.9 88.7 88.6 87.4
02/11/2018 14:11:13 79.86 81.55 88.04 83.4 82 81.8 87.62 82.43 86.9 88.7 88.6 87.4
02/11/2018 14:11:14 85.98 85.3 88.04 83.4 82 81.8 93.72 87.51 87.51 88.7 88.6 87.4
02/11/2018 14:11:15 77.45 84.75 88.04 83.4 82 81.8 84.91 86.84 87.51 88.7 88.6 87.4
02/11/2018 14:11:16 80.67 81.8 88.04 83.4 82 81.8 85.65 83.8 87.51 88.7 88.6 87.4
02/11/2018 14:11:17 76.23 81.33 87.98 83.4 82 81.8 83.06 81.86 87.51 88.7 88.6 87.4
02/11/2018 14:11:18 75.32 78.76 86.51 83.4 82 81.8 82.37 79.68 87.51 88.7 88.6 87.4
02/11/2018 14:11:19 76.14 76.9 86.51 83.4 82 81.8 82.5 78.03 87.51 88.7 88.6 87.4
02/11/2018 14:11:20 75.6 76.92 86.51 83.4 82 81.8 81.54 77.55 87.51 88.7 88.6 87.4
02/11/2018 14:11:21 73.44 75.93 86.51 83.4 82 81.8 80.79 76.59 87.51 88.6 88.6 87.4
02/11/2018 14:11:22 72.95 75.01 86.51 83.3 82 81.8 78.29 75.68 87.51 88.6 88.5 87.4
02/11/2018 14:11:23 70.97 73.16 86.51 83.3 82 81.8 77.2 73.93 87.51 88.6 88.5 87.4
02/11/2018 14:11:24 81.29 79.71 86.51 83.3 82 81.8 81.76 75.11 87.51 88.6 88.5 87.4
02/11/2018 14:11:25 79.75 80.51 86.49 83.3 82 81.8 85.72 79.08 87.51 88.6 88.5 87.4
02/11/2018 14:11:26 79.53 80.28 86 83.3 82 81.8 86.24 80.42 87.51 88.6 88.5 87.4
02/11/2018 14:11:27 74.25 79.36 86 83.3 82 81.8 79.46 79.69 87.51 88.6 88.5 87.4
02/11/2018 14:11:28 74.96 77.08 86 83.3 82 81.8 78.25 76.95 87.51 88.6 88.5 87.4
02/11/2018 14:11:29 71.96 75.48 86 83.3 82 81.8 76.4 74.56 87.51 88.5 88.5 87.4
02/11/2018 14:11:30 73.97 74.3 86 83.3 82 81.8 78.36 73.09 87.51 88.5 88.5 87.4
02/11/2018 14:11:31 77.52 76.82 86 83.3 82 81.8 79.67 73.85 87.51 88.5 88.5 87.4
02/11/2018 14:11:32 76.81 76.98 86 83.3 82 81.8 83.4 77.33 87.51 88.5 88.5 87.4
02/11/2018 14:11:33 89.1 87.74 87.74 83.3 82 81.8 91.78 84.59 87.51 88.5 88.5 87.4
02/11/2018 14:11:34 87.2 87.61 87.74 83.4 82 81.8 90.97 85.31 87.51 88.5 88.5 87.4
02/11/2018 14:11:35 84.07 87.6 87.74 83.4 82 81.8 90.64 85.51 87.51 88.5 88.5 87.5
02/11/2018 14:11:36 89.78 89.17 89.17 83.4 82.1 81.8 91.73 85.92 87.51 88.6 88.5 87.5
02/11/2018 14:11:37 89.38 89.74 89.74 83.5 82.1 81.8 92.04 86.48 87.51 88.6 88.6 87.5
02/11/2018 14:11:38 95.11 94.52 94.52 83.7 82.2 81.8 95.72 89.62 89.62 88.6 88.6 87.5
02/11/2018 14:11:39 78.07 92.29 94.52 83.7 82.2 81.8 88.84 87.89 89.62 88.6 88.6 87.5
02/11/2018 14:11:40 83.29 88.32 94.52 83.6 82.2 81.8 93.77 87.88 89.62 88.7 88.6 87.5
02/11/2018 14:11:41 79.5 85.7 94.52 83.7 82.2 81.8 86.79 86.67 89.62 88.7 88.6 87.5
02/11/2018 14:11:42 80.96 82.82 94.52 83.7 82.2 81.8 88.68 84.4 89.62 88.7 88.6 87.5
02/11/2018 14:11:43 80.11 81.57 94.52 83.7 82.2 81.8 87.61 83.34 89.62 88.7 88.6 87.5
02/11/2018 14:11:44 77.82 80.82 94.52 83.7 82.2 81.8 84.23 82.24 89.62 88.6 88.6 87.5
02/11/2018 14:11:45 81.12 80.6 94.52 83.7 82.2 81.8 87.28 81.46 89.62 88.6 88.6 87.5
02/11/2018 14:11:46 80.7 81.51 94.52 83.6 82.2 81.8 88.93 82.74 89.62 88.6 88.6 87.5
02/11/2018 14:11:47 75.07 80.29 94.52 83.6 82.2 81.8 89 83.26 89.62 88.6 88.6 87.5
02/11/2018 14:11:48 80.04 79.5 94.52 83.6 82.2 81.8 86.52 83.09 89.62 88.6 88.6 87.5
02/11/2018 14:11:49 81.9 81.27 94.52 83.6 82.2 81.8 89.22 83.03 89.62 88.6 88.6 87.5
02/11/2018 14:11:50 81.36 81.67 94.52 83.6 82.2 81.8 88.83 83.24 89.62 88.6 88.6 87.5
02/11/2018 14:11:51 77.93 81.44 94.52 83.6 82.2 81.8 89.45 83.64 89.62 88.6 88.6 87.5
02/11/2018 14:11:52 84.55 83.25 94.52 83.6 82.2 81.8 89.45 84.13 89.62 88.6 88.6 87.5
02/11/2018 14:11:53 87.18 86.13 94.52 83.6 82.2 81.8 90.69 84.62 89.62 88.6 88.6 87.5
02/11/2018 14:11:54 81.02 85.92 94.52 83.5 82.2 81.8 88.7 84.41 89.62 88.6 88.6 87.5
02/11/2018 14:11:55 83.31 83.8 94.52 83.5 82.2 81.8 88.75 83.81 89.62 88.6 88.6 87.5
02/11/2018 14:11:56 81.02 83.26 94.52 83.4 82.2 81.8 89.47 84.07 89.62 88.6 88.6 87.5
02/11/2018 14:11:57 78.39 81.78 94.52 83.4 82.2 81.8 88.28 83.8 89.62 88.6 88.6 87.5
02/11/2018 14:11:58 77.61 79.85 94.52 83.4 82.2 81.9 87.7 82.78 89.62 88.6 88.6 87.5
02/11/2018 14:11:59 85.62 84.79 94.52 83.4 82.2 81.9 89.84 83.87 89.62 88.6 88.6 87.5
02/11/2018 14:12:00 84.23 85.3 94.52 83.5 82.2 81.9 90.62 84.61 89.62 88.6 88.6 87.5
02/11/2018 14:12:01 86.19 85.8 94.52 83.5 82.2 81.9 90.61 84.9 89.62 88.6 88.6 87.5
02/11/2018 14:12:02 86.01 87.14 94.52 83.5 82.2 81.9 89.22 85.1 89.62 88.6 88.6 87.5
02/11/2018 14:12:03 80.85 85.16 94.52 83.5 82.2 81.9 87.89 83.91 89.62 88.6 88.6 87.5
02/11/2018 14:12:04 80.81 83.12 94.52 83.5 82.2 81.9 87.92 82.85 89.62 88.6 88.6 87.5
02/11/2018 14:12:05 74.36 81.85 94.52 83.5 82.2 81.9 87.25 82.47 89.62 88.6 88.6 87.5
02/11/2018 14:12:06 79.02 79.27 94.52 83.5 82.2 81.9 88.24 82.73 89.62 88.6 88.6 87.5
02/11/2018 14:12:07 78.69 79.37 94.52 83.5 82.2 81.9 88.17 82.83 89.62 88.7 88.6 87.5
02/11/2018 14:12:08 83.21 82.1 92.29 83.5 82.2 81.9 89.4 83.65 87.89 88.7 88.6 87.5
02/11/2018 14:12:09 80.96 81.97 88.32 83.5 82.2 81.9 87.81 83.27 87.88 88.7 88.6 87.5
02/11/2018 14:12:10 80.84 81.74 87.14 83.5 82.2 81.9 89.75 83.71 86.67 88.7 88.6 87.5
02/11/2018 14:12:11 81.67 81.86 87.14 83.5 82.2 81.9 88.27 83.5 85.1 88.7 88.6 87.5
02/11/2018 14:12:12 81.31 81.66 87.14 83.6 82.2 81.9 87.13 83.01 85.1 88.7 88.6 87.5
02/11/2018 14:12:13 80.44 81.26 87.14 83.6 82.2 81.9 85.92 82.27 85.1 88.7 88.6 87.5
02/11/2018 14:12:14 78.27 80.74 87.14 83.6 82.2 81.9 85.74 81.81 85.1 88.7 88.6 87.5
02/11/2018 14:12:15 86.54 85.76 87.14 83.6 82.2 81.9 88.57 82.52 85.1 88.7 88.6 87.5
02/11/2018 14:12:16 82.67 85.23 87.14 83.6 82.2 81.9 87.26 82.51 85.1 88.7 88.6 87.5
02/11/2018 14:12:17 79.92 83.94 87.14 83.6 82.2 81.9 87.41 82.23 85.1 88.8 88.6 87.5
02/11/2018 14:12:18 82.49 82.78 87.14 83.6 82.2 81.9 88.92 83 85.1 88.8 88.6 87.5
02/11/2018 14:12:19 78.61 82.26 87.14 83.6 82.2 81.9 88.14 82.76 85.1 88.8 88.6 87.5
02/11/2018 14:12:20 77.79 80.57 87.14 83.6 82.2 81.9 87.59 82.98 85.1 88.8 88.6 87.5
02/11/2018 14:12:21 77.31 79.07 87.14 83.6 82.2 81.9 88.66 82.92 85.1 88.8 88.7 87.5
02/11/2018 14:12:22 80.26 79.93 87.14 83.6 82.2 81.9 87.72 82.7 85.1 88.8 88.7 87.5
02/11/2018 14:12:23 82.35 82.46 87.14 83.6 82.2 81.9 88.35 82.9 85.1 88.8 88.7 87.5
02/11/2018 14:12:24 82.58 82.84 87.14 83.6 82.2 81.9 89.31 83.46 85.1 88.8 88.7 87.5
02/11/2018 14:12:25 84.55 84.14 87.14 83.6 82.2 81.9 88.96 83.85 85.1 88.8 88.7 87.5
02/11/2018 14:12:26 79.32 83.85 87.14 83.6 82.2 81.9 87.16 83.22 85.1 88.8 88.7 87.5
02/11/2018 14:12:27 81.46 81.64 87.14 83.6 82.2 81.9 88.32 82.82 85.1 88.8 88.7 87.5
02/11/2018 14:12:28 77.95 81.72 87.14 83.6 82.2 81.9 88.73 83.24 85.1 88.8 88.7 87.5
02/11/2018 14:12:29 80.83 80.78 87.14 83.6 82.2 81.9 89.08 83.48 85.1 88.9 88.7 87.5
02/11/2018 14:12:30 78.78 80.64 87.14 83.6 82.2 81.9 86.99 83.24 85.1 88.9 88.7 87.5
02/11/2018 14:12:31 83 82.43 87.14 83.6 82.2 81.9 89.06 83.02 85.1 88.9 88.7 87.5
02/11/2018 14:12:32 83.65 83.35 85.76 83.6 82.3 81.9 89.32 83.5 83.91 88.9 88.7 87.5
02/11/2018 14:12:33 82.92 83.7 85.76 83.7 82.3 81.9 89.11 83.51 83.85 88.9 88.7 87.6
02/11/2018 14:12:34 93.59 92.21 92.21 83.8 82.3 81.9 97.74 90.85 90.85 89 88.7 87.6
02/11/2018 14:12:35 83.63 91.29 92.21 83.8 82.3 81.9 88.45 89.96 90.85 89 88.7 87.6
02/11/2018 14:12:36 83.8 88.02 92.21 83.8 82.3 81.9 89.47 86.81 90.85 89 88.7 87.6
02/11/2018 14:12:37 90.48 89.81 92.21 83.9 82.4 81.9 94.92 88.39 90.85 89 88.8 87.6
02/11/2018 14:12:38 91.98 91.69 92.21 83.9 82.4 81.9 96.39 90.47 90.85 89.1 88.8 87.6
02/11/2018 14:12:39 81.82 90.62 92.21 83.9 82.4 81.9 88.86 89.44 90.85 89.1 88.8 87.6
02/11/2018 14:12:40 79.81 87.13 92.21 83.9 82.4 81.9 88.4 86.55 90.85 89.1 88.8 87.6
02/11/2018 14:12:41 82.32 84.09 92.21 83.9 82.4 81.9 87.8 84.65 90.85 89.1 88.8 87.6
02/11/2018 14:12:42 78.69 83.01 92.21 83.9 82.4 81.9 87.73 83.45 90.85 89.1 88.8 87.6
02/11/2018 14:12:43 80.3 80.84 92.21 83.9 82.4 81.9 87.73 82.81 90.85 89.1 88.8 87.6
02/11/2018 14:12:44 82.89 82.36 92.21 83.9 82.4 81.9 88.1 82.84 90.85 89.1 88.8 87.6
02/11/2018 14:12:45 83.81 83.32 92.21 84 82.4 81.9 87.79 82.65 90.85 89.1 88.8 87.6
02/11/2018 14:12:46 83.73 83.96 92.21 84 82.4 81.9 87.68 82.33 90.85 89.1 88.8 87.6
02/11/2018 14:12:47 80.21 83.41 92.21 84 82.4 81.9 84.02 82.1 90.85 89.1 88.8 87.6
02/11/2018 14:12:48 83.12 82.74 92.21 84 82.4 81.9 88.75 82.33 90.85 89.1 88.8 87.6
02/11/2018 14:12:49 81.74 82.77 92.21 84 82.4 81.9 88.4 82.91 90.85 89.1 88.8 87.6
02/11/2018 14:12:50 84.87 84.32 92.21 84 82.4 81.9 90.87 84.56 90.85 89.1 88.8 87.6
02/11/2018 14:12:51 82.65 84.2 92.21 84 82.4 82 89.32 84.4 90.85 89.1 88.8 87.6
02/11/2018 14:12:52 82.01 83.32 92.21 84 82.4 82 88.14 84.22 90.85 89.1 88.8 87.6
02/11/2018 14:12:53 78.23 82.41 92.21 84 82.4 82 88.78 83.38 90.85 89.1 88.8 87.6
02/11/2018 14:12:54 78.94 80.34 92.21 84 82.4 82 86.69 83.23 90.85 89.1 88.8 87.6
02/11/2018 14:12:55 79.17 79.99 92.21 84 82.4 82 86.31 81.64 90.85 89.1 88.8 87.6
02/11/2018 14:12:56 79.1 79.77 92.21 83.9 82.4 82 88.51 82.32 90.85 89.1 88.8 87.6
02/11/2018 14:12:57 82.19 81.54 92.21 84 82.4 82 88.45 82.63 90.85 89.1 88.8 87.6
02/11/2018 14:12:58 79.09 81.5 92.21 84 82.4 82 87.82 82.56 90.85 89.1 88.8 87.6
02/11/2018 14:12:59 80.86 80.97 92.21 84 82.4 82 87.73 82.71 90.85 89.1 88.8 87.6
02/11/2018 14:13:00 81.57 81.28 92.21 84 82.4 82 89.19 83.18 90.85 89.1 88.8 87.6
02/11/2018 14:13:01 81.4 81.49 92.21 84 82.4 82 89.16 83.46 90.85 89.1 88.8 87.6
02/11/2018 14:13:02 80.51 81.61 92.21 84 82.4 82 87.36 83.37 90.85 89.1 88.8 87.6
02/11/2018 14:13:03 79.62 80.66 92.21 84 82.4 82 87.45 82.61 90.85 89.1 88.8 87.6
02/11/2018 14:13:04 81.15 81.11 91.69 84 82.4 82 88.4 82.74 90.47 89.1 88.8 87.6
02/11/2018 14:13:05 81.27 81.2 91.69 84 82.4 82 88.22 82.66 90.47 89.1 88.8 87.6
02/11/2018 14:13:06 80.53 81.65 91.69 84 82.4 82 87.06 82.74 90.47 89.1 88.8 87.6
02/11/2018 14:13:07 79.45 80.89 91.69 84 82.4 82 87.95 82.69 90.47 89.1 88.8 87.6
02/11/2018 14:13:08 78.87 79.56 90.62 83.9 82.4 82 87.8 82.17 89.44 89.1 88.8 87.6
02/11/2018 14:13:09 81.57 81.16 87.13 83.9 82.4 82 88.09 82.61 86.55 89.1 88.8 87.6
02/11/2018 14:13:10 81.7 81.67 84.32 83.9 82.4 82 88.43 82.91 84.65 89.1 88.8 87.6
02/11/2018 14:13:11 81.43 81.53 84.32 83.9 82.4 82 88.87 83.03 84.56 89.1 88.8 87.6
02/11/2018 14:13:12 80.76 81.36 84.32 83.9 82.4 82 88.47 83.03 84.56 89.1 88.8 87.6
02/11/2018 14:13:13 84.12 83.29 84.32 83.9 82.4 82 89.49 83.65 84.56 89.1 88.8 87.6
02/11/2018 14:13:14 80.93 83.3 84.32 83.9 82.4 82 88.52 84 84.56 89.1 88.8 87.6
02/11/2018 14:13:15 81.73 82.05 84.32 84 82.4 82 88.89 83.36 84.56 89.1 88.8 87.6
02/11/2018 14:13:16 84.35 84.03 84.32 84 82.4 82 89.61 83.82 84.56 89.1 88.8 87.6
02/11/2018 14:13:17 80.73 83.91 84.32 84 82.4 82 87.86 83.9 84.56 89.1 88.8 87.6
02/11/2018 14:13:18 84.7 84.33 84.33 84 82.4 82 90.43 84.28 84.56 89.1 88.8 87.6
02/11/2018 14:13:19 82.01 84.36 84.36 84 82.4 82 89.03 84.25 84.56 89.1 88.8 87.6
02/11/2018 14:13:20 79.86 82.97 84.36 83.9 82.4 82 87.29 83.94 84.4 89.1 88.8 87.6
02/11/2018 14:13:21 80.72 81.3 84.36 83.9 82.4 82 88.68 83.44 84.28 89.1 88.8 87.6
02/11/2018 14:13:22 83.76 83.44 84.36 83.9 82.5 82 89.47 83.74 84.28 89.1 88.8 87.6
02/11/2018 14:13:23 77.04 82.59 84.36 83.9 82.5 82 87.46 83.25 84.28 89.1 88.8 87.6
02/11/2018 14:13:24 78.28 79.97 84.36 83.9 82.4 82 87.16 82.72 84.28 89.1 88.8 87.6
02/11/2018 14:13:25 78.93 79.92 84.36 83.9 82.4 82 86.04 81.74 84.28 89.1 88.8 87.6
02/11/2018 14:13:26 77.41 78.65 84.36 83.9 82.4 82 88.21 82.4 84.28 89.1 88.8 87.6
02/11/2018 14:13:27 76.36 77.98 84.36 83.9 82.4 82 87.39 82.53 84.28 89.1 88.8 87.6
02/11/2018 14:13:28 78.96 78.34 84.36 83.9 82.4 82 89.26 83.07 84.28 89.1 88.8 87.6
02/11/2018 14:13:29 78.69 78.76 84.36 83.9 82.4 82 89.63 84.02 84.28 89.1 88.8 87.7
02/11/2018 14:13:30 82.65 82 84.36 83.9 82.4 82 88.98 83.54 84.28 89.1 88.8 87.7
02/11/2018 14:13:31 77.72 82 84.36 83.9 82.4 82 87.74 83.54 84.28 89.1 88.8 87.7
02/11/2018 14:13:32 78.65 80.09 84.36 83.9 82.4 82 88.71 83.33 84.28 89.1 88.8 87.7
02/11/2018 14:13:33 79.07 79.49 84.36 83.9 82.4 82 88.44 83.05 84.28 89.1 88.8 87.7
02/11/2018 14:13:34 82.81 82.02 84.36 83.9 82.4 82 89.23 83.86 84.28 89.1 88.8 87.7
02/11/2018 14:13:35 84.6 84.12 84.36 83.9 82.4 82 89.83 84.08 84.28 89.1 88.8 87.7
02/11/2018 14:13:36 80.06 83.52 84.36 83.9 82.4 82 89.18 83.81 84.28 89.1 88.8 87.7
02/11/2018 14:13:37 85.3 84.36 84.36 83.9 82.5 82 89.62 83.99 84.28 89.1 88.8 87.7
02/11/2018 14:13:38 84.79 84.86 84.86 83.9 82.5 82 88.56 83.85 84.28 89.1 88.8 87.7
02/11/2018 14:13:39 82.22 84.79 84.86 83.9 82.4 82 87.87 83.55 84.28 89.1 88.8 87.7
02/11/2018 14:13:40 79.82 83.03 84.86 83.9 82.4 82 89.12 83.31 84.28 89.1 88.8 87.7
02/11/2018 14:13:41 79.75 81.19 84.86 83.9 82.4 82 89.68 84.04 84.28 89.1 88.8 87.7
02/11/2018 14:13:42 82.4 82.05 84.86 83.8 82.4 82 88.19 84.26 84.28 89.1 88.8 87.7
02/11/2018 14:13:43 81.58 82.39 84.86 83.8 82.4 82 88.56 83.4 84.28 89.1 88.8 87.7
02/11/2018 14:13:44 83.85 83.36 84.86 83.8 82.4 82 89.74 83.75 84.28 89.1 88.8 87.7
02/11/2018 14:13:45 81.29 83.3 84.86 83.8 82.4 82 88.96 83.82 84.28 89 88.8 87.7
02/11/2018 14:13:46 86.08 85.21 85.21 83.8 82.4 82 90.14 84.19 84.28 89 88.8 87.7
02/11/2018 14:13:47 85.94 85.86 85.86 83.8 82.4 82 90.03 84.42 84.42 89 88.8 87.7
02/11/2018 14:13:48 80.32 85.6 85.86 83.8 82.4 82 87.68 84.28 84.42 89 88.8 87.7
02/11/2018 14:13:49 83.13 83.83 85.86 83.8 82.4 82 88.71 83.61 84.42 89 88.8 87.7
02/11/2018 14:13:50 80.1 82.81 85.86 83.8 82.4 82 88.58 83.22 84.42 89 88.8 87.7
02/11/2018 14:13:51 82.36 82.49 85.86 83.8 82.4 82 89.77 84 84.42 89 88.8 87.7
02/11/2018 14:13:52 82.08 82.19 85.86 83.8 82.4 82 88.47 83.6 84.42 89 88.8 87.7
02/11/2018 14:13:53 85.76 85.11 85.86 83.8 82.4 82 90.78 84.66 84.66 89.1 88.8 87.7
02/11/2018 14:13:54 82.55 84.69 85.86 83.8 82.4 82 89.1 84.37 84.66 89.1 88.8 87.7
02/11/2018 14:13:55 78.93 83.37 85.86 83.8 82.4 82 88.25 83.86 84.66 89.1 88.8 87.7
02/11/2018 14:13:56 84.23 83.49 85.86 83.8 82.4 82 88.27 83.18 84.66 89.1 88.8 87.7
02/11/2018 14:13:57 83.19 83.62 85.86 83.8 82.4 82 87.92 82.78 84.66 89.1 88.8 87.7
02/11/2018 14:13:58 83.41 83.86 85.86 83.8 82.4 82 87.98 82.59 84.66 89.1 88.8 87.7
02/11/2018 14:13:59 83.58 83.47 85.86 83.8 82.4 82 87.28 82.57 84.66 89.1 88.8 87.7
02/11/2018 14:14:00 85.77 85.06 85.86 83.8 82.4 82 90.18 83.91 84.66 89.1 88.8 87.7
02/11/2018 14:14:01 87.32 87.09 87.09 83.8 82.4 82 91.09 85.2 85.2 89.1 88.8 87.7
02/11/2018 14:14:02 82.61 87.26 87.26 83.8 82.4 82 89.04 85.26 85.26 89.1 88.8 87.7
02/11/2018 14:14:03 91.33 90.18 90.18 83.9 82.5 82 93.28 86.64 86.64 89.1 88.8 87.7
02/11/2018 14:14:04 87.02 89.22 90.18 83.9 82.5 82 90.43 86.42 86.64 89.1 88.8 87.7
02/11/2018 14:14:05 89.36 89.16 90.18 84 82.5 82.1 91.83 86.05 86.64 89.1 88.8 87.7
02/11/2018 14:14:06 84.11 89.1 90.18 84 82.5 82.1 91.15 86.04 86.64 89.1 88.8 87.7
02/11/2018 14:14:07 85.08 86.57 90.18 84 82.5 82.1 91.87 86.93 86.93 89.1 88.8 87.7
02/11/2018 14:14:08 85.32 86.36 90.18 84 82.5 82.1 89.57 85.95 86.93 89.1 88.8 87.7
02/11/2018 14:14:09 83 85.48 90.18 84 82.5 82.1 88.48 84.69 86.93 89.1 88.8 87.7
02/11/2018 14:14:10 81.68 84.53 90.18 84 82.5 82.1 87.88 83.77 86.93 89.1 88.8 87.7
02/11/2018 14:14:11 79.81 82.33 90.18 84 82.5 82.1 88.42 83.16 86.93 89.1 88.8 87.7
02/11/2018 14:14:12 82 81.66 90.18 84 82.5 82.1 88.68 83.02 86.93 89.1 88.8 87.7
02/11/2018 14:14:13 84.06 83.56 90.18 84 82.5 82.1 88.9 83.56 86.93 89.1 88.8 87.7
02/11/2018 14:14:14 79.71 83.19 90.18 83.9 82.5 82.1 88.47 83.53 86.93 89.1 88.8 87.7
02/11/2018 14:14:15 81.8 82.12 90.18 83.9 82.5 82.1 88.34 82.97 86.93 89.1 88.8 87.7
02/11/2018 14:14:16 81.83 82.22 90.18 83.9 82.5 82.1 88.21 82.9 86.93 89.1 88.8 87.7
02/11/2018 14:14:17 83.62 83.3 90.18 83.9 82.5 82.1 88.02 82.73 86.93 89.1 88.8 87.7
02/11/2018 14:14:18 81.81 83.76 90.18 83.9 82.5 82.1 87.31 82.82 86.93 89.1 88.8 87.7
02/11/2018 14:14:19 79.32 82.06 90.18 83.9 82.5 82.1 86.87 81.77 86.93 89.1 88.8 87.7
02/11/2018 14:14:20 79.58 80.56 90.18 83.9 82.5 82.1 86.57 81.69 86.93 89.1 88.8 87.7
02/11/2018 14:14:21 79.59 79.98 90.18 83.9 82.5 82.1 86.56 81.65 86.93 89.1 88.8 87.7
02/11/2018 14:14:22 83.7 83.21 90.18 83.9 82.5 82.1 88.05 82.16 86.93 89.1 88.8 87.7
02/11/2018 14:14:23 81.27 83.09 90.18 83.9 82.5 82.1 86.35 82.02 86.93 89.1 88.8 87.7
02/11/2018 14:14:24 79.58 82.13 90.18 83.9 82.5 82.1 84.91 81.33 86.93 89.1 88.8 87.7
02/11/2018 14:14:25 79.42 81.07 90.18 83.9 82.5 82.1 84.13 80.51 86.93 89.1 88.8 87.7
02/11/2018 14:14:26 79.53 79.99 90.18 83.9 82.5 82.1 83.73 78.98 86.93 89.1 88.8 87.7
02/11/2018 14:14:27 78.46 80.1 90.18 83.9 82.5 82.1 82.96 78.67 86.93 89.1 88.7 87.7
02/11/2018 14:14:28 81.15 81.13 90.18 83.9 82.5 82.1 84.15 78.95 86.93 89.1 88.7 87.7
02/11/2018 14:14:29 75.98 79.96 90.18 83.9 82.5 82.1 79.99 77.76 86.93 89.1 88.7 87.7
02/11/2018 14:14:30 77.43 77.85 90.18 83.9 82.5 82.1 81.45 76.06 86.93 89 88.7 87.7
02/11/2018 14:14:31 79.86 79.25 90.18 83.9 82.5 82.1 83.15 77.03 86.93 89 88.7 87.7
02/11/2018 14:14:32 82.69 82.38 90.18 83.9 82.5 82.1 85.37 79.24 86.93 89 88.7 87.7
02/11/2018 14:14:33 75.08 81.42 89.22 83.9 82.5 82.1 79.64 78.63 86.93 89 88.7 87.7
02/11/2018 14:14:34 79.29 79.42 89.16 83.9 82.5 82.1 82 76.57 86.93 89 88.7 87.7
02/11/2018 14:14:35 75.78 79.3 89.1 83.9 82.5 82.1 79.87 76.48 86.93 89 88.7 87.7
02/11/2018 14:14:36 75.47 77.33 86.57 83.8 82.5 82.1 79.16 75.1 86.93 89 88.7 87.7
02/11/2018 14:14:37 77.46 77.91 86.36 83.8 82.5 82.1 81.4 75.7 85.95 89 88.7 87.7
02/11/2018 14:14:38 78.9 78.9 85.48 83.8 82.5 82.1 83.63 77.46 84.69 89 88.7 87.7
02/11/2018 14:14:39 76.63 78.55 84.53 83.8 82.5 82.1 81.1 77.91 83.77 89 88.7 87.7
02/11/2018 14:14:40 79.85 79.57 83.76 83.8 82.5 82.1 82.67 77.06 83.56 88.9 88.7 87.7
02/11/2018 14:14:41 77.07 79.6 83.76 83.8 82.5 82.1 82.01 77.08 83.56 88.9 88.7 87.7
02/11/2018 14:14:42 79.21 79.2 83.76 83.8 82.4 82.1 82.49 77.04 83.56 88.9 88.7 87.7
02/11/2018 14:14:43 78.91 79.66 83.76 83.8 82.4 82.1 82.17 77.15 83.53 88.9 88.7 87.7
02/11/2018 14:14:44 74.76 78.82 83.76 83.8 82.4 82.1 79.26 76.55 82.97 88.9 88.7 87.7
02/11/2018 14:14:45 76.47 77.38 83.76 83.8 82.4 82.1 80.34 75.23 82.9 88.9 88.7 87.7
02/11/2018 14:14:46 79.63 79.7 83.76 83.8 82.4 82.1 81.73 76.6 82.82 88.9 88.7 87.7
02/11/2018 14:14:47 66.56 77.87 83.76 83.7 82.4 82.1 75.57 74.95 82.82 88.9 88.7 87.7
02/11/2018 14:14:48 76.98 77.15 83.21 83.7 82.4 82.1 81.68 75.77 82.16 88.9 88.7 87.7
02/11/2018 14:14:49 79.78 78.92 83.21 83.7 82.4 82.1 83.69 77.19 82.16 88.9 88.7 87.7
02/11/2018 14:14:50 76.38 78.71 83.21 83.7 82.4 82.1 81.49 77.1 82.16 88.8 88.6 87.7
02/11/2018 14:14:51 80.35 79.93 83.21 83.7 82.4 82.1 83.47 77.69 82.16 88.8 88.6 87.7
02/11/2018 14:14:52 77.85 80.09 83.09 83.7 82.4 82.1 81.84 77.97 82.02 88.8 88.6 87.7
02/11/2018 14:14:53 80.11 79.87 82.38 83.7 82.4 82.1 82.79 77.04 81.33 88.8 88.6 87.7
02/11/2018 14:14:54 78.16 80.12 82.38 83.7 82.4 82.1 80.82 77.26 80.51 88.8 88.6 87.7
02/11/2018 14:14:55 78.91 80.14 82.38 83.7 82.4 82.1 82 77.12 79.24 88.8 88.6 87.7
02/11/2018 14:14:56 74.84 78.39 82.38 83.7 82.4 82.1 78.28 75.71 79.24 88.8 88.6 87.7
02/11/2018 14:14:57 75.03 77.06 82.38 83.7 82.4 82.1 78.73 74.42 79.24 88.8 88.6 87.7
02/11/2018 14:14:58 76.43 76.53 82.38 83.6 82.4 82.1 79.25 73.98 79.24 88.7 88.6 87.7
02/11/2018 14:14:59 81.72 80.94 82.38 83.6 82.4 82.1 84.27 77.78 79.24 88.7 88.6 87.7
02/11/2018 14:15:00 77.04 80.71 82.38 83.6 82.4 82.1 81.47 77.84 79.24 88.7 88.6 87.7
02/11/2018 14:15:01 75.4 78.28 82.38 83.6 82.4 82.1 80.05 76.13 79.24 88.7 88.6 87.7
02/11/2018 14:15:02 74.94 77.31 81.42 83.6 82.4 82.1 79.53 75.47 78.63 88.7 88.6 87.7
02/11/2018 14:15:03 83.5 82.15 82.15 83.6 82.4 82.1 83.58 76.93 77.97 88.7 88.6 87.7
02/11/2018 14:15:04 79.77 81.83 82.15 83.6 82.4 82.1 85.98 79.45 79.45 88.7 88.6 87.7
02/11/2018 14:15:05 80.36 81.11 82.15 83.6 82.4 82.1 85.12 79.95 79.95 88.7 88.6 87.7
02/11/2018 14:15:06 78.28 80.08 82.15 83.6 82.4 82.1 82.37 79.26 79.95 88.6 88.6 87.7
02/11/2018 14:15:07 73.18 79 82.15 83.6 82.4 82.1 78.55 77.68 79.95 88.6 88.6 87.7
02/11/2018 14:15:08 71 76.13 82.15 83.6 82.4 82.1 77.87 75.22 79.95 88.6 88.6 87.7
02/11/2018 14:15:09 70.72 73.73 82.15 83.5 82.4 82.1 77.09 73.58 79.95 88.6 88.6 87.7
02/11/2018 14:15:10 72.19 72.26 82.15 83.5 82.3 82.1 78.63 72.86 79.95 88.6 88.6 87.7
02/11/2018 14:15:11 73.98 73.4 82.15 83.5 82.3 82.1 79.28 73.35 79.95 88.6 88.6 87.7
02/11/2018 14:15:12 72.86 73.62 82.15 83.5 82.3 82.1 78.12 73.33 79.95 88.5 88.6 87.7
02/11/2018 14:15:13 71.1 72.9 82.15 83.5 82.3 82.1 78.57 73.24 79.95 88.5 88.6 87.7
02/11/2018 14:15:14 68.46 71.78 82.15 83.5 82.3 82.1 77.16 72.64 79.95 88.5 88.5 87.7
02/11/2018 14:15:15 68.67 69.97 82.15 83.5 82.3 82.1 75.34 71.98 79.95 88.5 88.5 87.7
02/11/2018 14:15:16 74.32 73.65 82.15 83.5 82.3 82.1 91.66 84.48 84.48 88.5 88.5 87.7
02/11/2018 14:15:17 70.71 72.22 82.15 83.4 82.3 82.1 78.48 82.52 84.48 88.5 88.5 87.7
02/11/2018 14:15:18 70.86 71.25 82.15 83.4 82.3 82.1 79.84 78.99 84.48 88.5 88.5 87.7
02/11/2018 14:15:19 74.09 73.34 82.15 83.4 82.3 82.1 82.62 77.64 84.48 88.5 88.5 87.7
02/11/2018 14:15:20 70.82 73.15 82.15 83.4 82.3 82.1 80.26 76.59 84.48 88.5 88.5 87.6
02/11/2018 14:15:21 71.17 71.63 82.15 83.4 82.3 82.1 78.92 75.25 84.48 88.4 88.5 87.6
02/11/2018 14:15:22 74.34 74.01 82.15 83.4 82.3 82.1 77.79 74.07 84.48 88.4 88.5 87.6
02/11/2018 14:15:23 74.17 74.5 82.15 83.4 82.3 82.1 78.28 73.11 84.48 88.4 88.5 87.6
02/11/2018 14:15:24 71.84 74.09 82.15 83.4 82.3 82.1 78.05 72.89 84.48 88.4 88.5 87.6
02/11/2018 14:15:25 68.04 72.92 82.15 83.4 82.3 82.1 75.71 72.65 84.48 88.4 88.5 87.6
02/11/2018 14:15:26 75.89 74.8 82.15 83.3 82.3 82.1 81.68 75.08 84.48 88.4 88.5 87.6
02/11/2018 14:15:27 77.31 76.61 82.15 83.3 82.3 82.1 83.23 76.88 84.48 88.4 88.5 87.6
02/11/2018 14:15:28 76.45 77.06 82.15 83.3 82.3 82.1 83.3 77.68 84.48 88.3 88.5 87.6
02/11/2018 14:15:29 74.49 76.28 82.15 83.3 82.3 82.1 81.82 77.12 84.48 88.3 88.5 87.6
02/11/2018 14:15:30 72.73 75.21 82.15 83.3 82.3 82.1 78.17 76.47 84.48 88.3 88.5 87.6
02/11/2018 14:15:31 72.75 73.97 82.15 83.3 82.3 82.1 78.25 74.48 84.48 88.3 88.5 87.6
02/11/2018 14:15:32 75.69 75.71 82.15 83.3 82.3 82.1 80.63 74.8 84.48 88.3 88.5 87.6
02/11/2018 14:15:33 77.37 76.99 81.83 83.2 82.3 82.1 82.68 76.38 84.48 88.3 88.5 87.6
02/11/2018 14:15:34 75.19 76.93 81.11 83.2 82.3 82.1 79.86 76.41 84.48 88.2 88.5 87.6
02/11/2018 14:15:35 76.43 76.41 80.08 82.9 82.3 82.1 83.75 77.4 84.48 88.2 88.5 87.6
02/11/2018 14:15:36 73.58 76.43 79 82.8 82.3 82.1 80.55 77.39 84.48 88.2 88.5 87.6
02/11/2018 14:15:37 78.66 77.69 77.69 82.8 82.3 82.1 81.43 76.16 84.48 88.1 88.5 87.6
02/11/2018 14:15:38 72.39 77.69 77.69 82.8 82.3 82.1 76.52 75.82 84.48 88.1 88.5 87.6
02/11/2018 14:15:39 73.68 74.92 77.69 82.8 82.3 82.1 78.59 73.27 84.48 88.1 88.5 87.6
02/11/2018 14:15:40 74.06 74.4 77.69 82.6 82.3 82.1 79.72 73.93 84.48 88 88.5 87.6
02/11/2018 14:15:41 76.49 75.89 77.69 82.5 82.3 82.1 82.02 75.64 84.48 88 88.5 87.6
02/11/2018 14:15:42 73.44 76 77.69 82.5 82.3 82.1 80.07 75.77 84.48 88 88.5 87.6
02/11/2018 14:15:43 81.29 80.52 80.52 82.5 82.3 82.1 84.18 77.87 84.48 88 88.5 87.6
02/11/2018 14:15:44 79.71 80.84 80.84 82.5 82.3 82.1 82.64 77.95 84.48 88 88.5 87.6
02/11/2018 14:15:45 73.57 79.93 80.84 82.5 82.3 82.1 78.55 77.29 84.48 87.9 88.4 87.6
02/11/2018 14:15:46 78.85 78.58 80.84 82.5 82.3 82.1 82.94 76.88 82.52 87.9 88.4 87.6
02/11/2018 14:15:47 78.25 79.11 80.84 82.4 82.3 82.1 82.03 76.94 78.99 87.9 88.4 87.6
02/11/2018 14:15:48 77.13 78.23 80.84 82.4 82.3 82.1 81.33 76.47 77.95 87.9 88.4 87.6
02/11/2018 14:15:49 72.66 77.7 80.84 82.4 82.3 82.1 79.24 75.95 77.95 87.8 88.4 87.6
02/11/2018 14:15:50 71.21 75.22 80.84 82.4 82.3 82.1 77.92 74.66 77.95 87.8 88.4 87.6
02/11/2018 14:15:51 69.43 73.24 80.84 82.4 82.3 82.1 76.3 73.31 77.95 87.8 88.4 87.6
02/11/2018 14:15:52 79.1 77.52 80.84 82.3 82.3 82 82.36 75.55 77.95 87.8 88.4 87.6
02/11/2018 14:15:53 77.31 77.81 80.84 82.3 82.2 82 82.39 76.45 77.95 87.8 88.4 87.6
02/11/2018 14:15:54 82.3 81.12 81.12 82.3 82.3 82 84.88 78.26 78.26 87.8 88.4 87.6
02/11/2018 14:15:55 78.01 81.11 81.12 82.3 82.2 82 81.41 78.22 78.26 87.7 88.4 87.6
02/11/2018 14:15:56 73.36 79.38 81.12 82.3 82.2 82 78.97 76.85 78.26 87.7 88.4 87.6
02/11/2018 14:15:57 74.52 76.56 81.12 82.3 82.2 82 79.78 74.95 78.26 87.7 88.4 87.6
02/11/2018 14:15:58 73.63 75.97 81.12 82.2 82.2 82 78.03 74.53 78.26 87.7 88.4 87.6
02/11/2018 14:15:59 70.65 73.85 81.12 82.2 82.2 82 76.78 72.96 78.26 87.7 88.4 87.6
02/11/2018 14:16:00 68.62 72.21 81.12 82.2 82.2 82 76.89 72.21 78.26 87.7 88.4 87.6
02/11/2018 14:16:01 67.67 70.3 81.12 82.2 82.2 82 76.89 71.78 78.26 87.7 88.4 87.6
02/11/2018 14:16:02 67.47 68.9 81.12 82.2 82.2 82 75.57 71.31 78.26 87.6 88.4 87.6
02/11/2018 14:16:03 76.38 74.62 81.12 82.1 82.2 82 82.23 75.22 78.26 87.6 88.4 87.6
02/11/2018 14:16:04 70.25 74.49 81.12 82.1 82.2 82 79.23 75.25 78.26 87.6 88.4 87.6
02/11/2018 14:16:05 71.17 72.36 81.12 82.1 82.2 82 78.26 74.2 78.26 87.6 88.4 87.6
02/11/2018 14:16:06 72.47 72.52 81.12 82.1 82.2 82 78.21 73.17 78.26 87.6 88.4 87.6
02/11/2018 14:16:07 70.46 71.94 81.12 82 82.2 82 77.35 72.7 78.26 87.5 88.3 87.6
02/11/2018 14:16:08 72.32 72.05 81.12 82 82.2 82 78.7 72.68 78.26 87.5 88.3 87.6
02/11/2018 14:16:09 70.26 71.99 81.12 82 82.2 82 78.47 73.25 78.26 87.5 88.3 87.6
02/11/2018 14:16:10 76.13 74.75 81.12 82 82.2 82 82.19 75.61 78.26 87.5 88.3 87.6
02/11/2018 14:16:11 75.2 75.13 81.12 82 82.2 82 81.13 75.66 78.26 87.5 88.3 87.6
02/11/2018 14:16:12 76.68 76.28 81.12 81.9 82.2 82 82.6 76.56 78.26 87.5 88.3 87.6
02/11/2018 14:16:13 74.98 76.15 81.12 81.9 82.2 82 80.91 76.36 78.26 87.5 88.3 87.6
02/11/2018 14:16:14 73.67 75.47 81.12 81.9 82.2 82 78.61 75.64 78.26 87.4 88.3 87.6
02/11/2018 14:16:15 76.58 75.9 81.12 81.9 82.2 82 81.02 74.94 78.26 87.4 88.3 87.6
02/11/2018 14:16:16 73.8 75.77 81.12 81.9 82.2 82 80.94 75.55 78.26 87.4 88.3 87.6
02/11/2018 14:16:17 74.1 74.62 81.12 81.9 82.1 82 81.42 75.92 78.26 87.4 88.3 87.6
02/11/2018 14:16:18 78.2 77.41 81.12 81.9 82.1 82 83.99 77.78 78.26 87.4 88.3 87.6
02/11/2018 14:16:19 75.62 76.94 81.12 81.9 82.1 82 82.1 77.27 78.26 87.4 88.3 87.6
02/11/2018 14:16:20 77.56 77.74 81.12 81.9 82.1 82 82.6 77.09 78.26 87.4 88.3 87.6
02/11/2018 14:16:21 75.99 77.75 81.12 81.9 82.1 82 81.72 77.07 78.26 87.4 88.3 87.5
02/11/2018 14:16:22 72.57 76.85 81.12 81.9 82.1 82 78.21 76.48 78.26 87.4 88.3 87.5
02/11/2018 14:16:23 78.69 78.03 81.12 81.9 82.1 82 82.33 76.26 78.26 87.4 88.3 87.5
02/11/2018 14:16:24 77.15 78.26 81.11 81.9 82.1 82 82.22 76.6 78.22 87.4 88.3 87.5
02/11/2018 14:16:25 73.62 77.32 79.38 81.9 82.1 82 79.6 76.4 77.78 87.4 88.3 87.5
02/11/2018 14:16:26 74.89 75.51 78.26 81.9 82.1 82 81.43 75.93 77.78 87.4 88.3 87.5
02/11/2018 14:16:27 82.65 80.83 80.83 81.9 82.1 82 86.01 78.89 78.89 87.4 88.3 87.5
02/11/2018 14:16:28 81.9 81.76 81.76 81.9 82.1 82 84.39 78.93 78.93 87.4 88.3 87.5
02/11/2018 14:16:29 77.94 81.77 81.77 81.9 82.1 82 82.88 78.94 78.94 87.4 88.3 87.5
02/11/2018 14:16:30 80.64 80.64 81.77 81.9 82.1 82 92.27 86.29 86.29 87.4 88.3 87.5
02/11/2018 14:16:31 83.69 83.63 83.63 81.9 82.1 82 90.45 86.85 86.85 87.5 88.3 87.5
02/11/2018 14:16:32 82.52 82.96 83.63 82 82.1 82 87.62 84.94 86.85 87.5 88.3 87.5
02/11/2018 14:16:33 80.64 82.96 83.63 81.9 82.1 82 86.72 83.5 86.85 87.4 88.3 87.5
02/11/2018 14:16:34 78.02 81.46 83.63 81.8 82.1 82 82.49 81.92 86.85 87.4 88.3 87.5
02/11/2018 14:16:35 76.37 79.44 83.63 81.8 82.1 82 81.49 79.32 86.85 87.4 88.3 87.5
02/11/2018 14:16:36 79.91 79.33 83.63 81.7 82.1 82 83.21 77.57 86.85 87.4 88.3 87.5
02/11/2018 14:16:37 78.64 79.48 83.63 81.7 82.1 82 83.7 77.99 86.85 87.3 88.3 87.5
02/11/2018 14:16:38 81.47 80.64 83.63 81.4 82.1 82 85.96 79.42 86.85 87.2 88.3 87.5
02/11/2018 14:16:39 78.82 80.64 83.63 81.4 82.1 82 83.37 79.37 86.85 87.2 88.2 87.5
02/11/2018 14:16:40 76.47 79.44 83.63 81.3 82.1 82 90.82 84.35 86.85 87.2 88.3 87.5
02/11/2018 14:16:41 77.12 77.89 83.63 81.3 82.1 82 85.47 84.2 86.85 87.2 88.2 87.5
02/11/2018 14:16:42 77.01 77.71 83.63 81.3 82.1 82 84.4 81.98 86.85 87.2 88.2 87.5
02/11/2018 14:16:43 78.21 78.13 83.63 81.3 82.1 82 86.18 80.58 86.85 87.2 88.2 87.5
02/11/2018 14:16:44 77.66 78.3 83.63 81.3 82.1 82 83.59 80.44 86.85 87.2 88.2 87.5
02/11/2018 14:16:45 75.38 78.38 83.63 81.3 82.1 82 83.82 79.04 86.85 87.1 88.2 87.5
02/11/2018 14:16:46 76.72 77.06 83.63 81.3 82.1 82 84.52 79.26 86.85 87.1 88.2 87.5
02/11/2018 14:16:47 75.88 76.65 83.63 81.3 82.1 82 84.03 78.63 86.85 87.1 88.2 87.5
02/11/2018 14:16:48 75.6 76.48 83.63 81.3 82.1 82 85.29 79.34 86.85 87.1 88.2 87.5
02/11/2018 14:16:49 76.33 76.24 83.63 81.3 82.1 82 83.64 79.17 86.85 87.1 88.2 87.5
02/11/2018 14:16:50 75.91 76.28 83.63 81.3 82.1 82 84.21 78.65 86.85 87.1 88.2 87.5
02/11/2018 14:16:51 80.83 79.72 83.63 81.3 82.1 82 87.06 80.5 86.85 87.1 88.2 87.5
02/11/2018 14:16:52 73.28 79.2 83.63 81.3 82.1 82 81.6 80.27 86.85 87.1 88.2 87.5
02/11/2018 14:16:53 75.38 76.52 83.63 81.2 82 82 83.82 78.47 86.85 87 88.2 87.5
02/11/2018 14:16:54 80.67 80.71 83.63 81.2 82 82 84.15 78.98 86.85 87 88.2 87.5
02/11/2018 14:16:55 89.39 87.82 87.82 81.3 82.1 82 90.52 83.44 86.85 87 88.2 87.5
02/11/2018 14:16:56 83.96 88.09 88.09 81.3 82.1 82 86.06 83.57 86.85 87 88.2 87.5
02/11/2018 14:16:57 80.08 85.39 88.09 81.3 82.1 82 85.36 81.47 86.85 87 88.2 87.5
02/11/2018 14:16:58 77.67 83 88.09 81.3 82.1 82 85.62 80.54 86.85 87 88.2 87.5
02/11/2018 14:16:59 75.41 80.44 88.09 81.2 82.1 82 83.67 80.27 86.85 87 88.2 87.5
02/11/2018 14:17:00 76.27 77.91 88.09 81.2 82 82 84.36 78.95 86.85 86.9 88.2 87.5
02/11/2018 14:17:01 76.41 77.42 88.09 81.2 82 82 83.04 78.99 84.94 86.9 88.2 87.5
02/11/2018 14:17:02 79.74 78.69 88.09 81.2 82 82 85.51 79.24 84.35 86.9 88.2 87.5
02/11/2018 14:17:03 80.45 80.02 88.09 81.1 82 82 85.9 79.94 84.35 86.9 88.2 87.5
02/11/2018 14:17:04 81.6 81.07 88.09 81.2 82 82 86.11 80.58 84.35 86.9 88.2 87.5
02/11/2018 14:17:05 75.73 80.89 88.09 81.2 82 82 82.28 80.01 84.35 86.9 88.2 87.5
02/11/2018 14:17:06 72.73 78.38 88.09 81.1 82 82 80.6 78.23 84.35 86.9 88.2 87.5
02/11/2018 14:17:07 77.51 76.97 88.09 81.1 82 82 84.02 77.72 84.35 86.9 88.1 87.5
02/11/2018 14:17:08 78.27 77.81 88.09 81.1 82 82 84.94 78.7 84.35 86.8 88.1 87.5
02/11/2018 14:17:09 76.49 77.78 88.09 81.1 82 82 82.42 78.68 84.35 86.8 88.1 87.5
02/11/2018 14:17:10 77.81 77.58 88.09 81.1 82 82 89.85 84.02 84.2 86.8 88.1 87.5
02/11/2018 14:17:11 75.27 77.88 88.09 81.1 82 82 88.09 84.61 84.61 86.8 88.1 87.5
02/11/2018 14:17:12 74.48 76.19 88.09 81.1 82 82 79.25 82.52 84.61 86.8 88.1 87.5
02/11/2018 14:17:13 72.18 75.02 88.09 81.1 82 82 81.41 79.09 84.61 86.8 88.1 87.5
02/11/2018 14:17:14 71.82 73.43 88.09 81.1 81.9 82 81.1 77.42 84.61 86.8 88.1 87.5
02/11/2018 14:17:15 80.29 78.91 88.09 81 81.9 82 84.37 78.17 84.61 86.8 88.1 87.5
02/11/2018 14:17:16 78.81 79.29 88.09 81 81.9 82 86.07 80.15 84.61 86.8 88.1 87.5
02/11/2018 14:17:17 79.25 79.58 88.09 81 81.9 82 82.88 79.94 84.61 86.8 88.1 87.5
02/11/2018 14:17:18 79.32 80.28 88.09 81 81.9 82 83 78.69 84.61 86.8 88.1 87.5
02/11/2018 14:17:19 83.6 82.57 88.09 81 81.9 82 85.73 79.5 84.61 86.7 88.1 87.5
02/11/2018 14:17:20 79.01 82.51 88.09 81 81.9 82 82.96 79.48 84.61 86.7 88.1 87.5
02/11/2018 14:17:21 79.6 80.84 88.09 81 81.9 82 83.92 78.54 84.61 86.7 88.1 87.5
02/11/2018 14:17:22 79.23 80.37 88.09 81 81.9 82 84.49 78.7 84.61 86.7 88.1 87.5
02/11/2018 14:17:23 80.06 80.17 88.09 81 81.9 82 83.77 78.56 84.61 86.7 88.1 87.5
02/11/2018 14:17:24 76.86 80.17 88.09 81 81.9 82 82.72 78.5 84.61 86.7 88.1 87.5
02/11/2018 14:17:25 73.34 78.17 88.09 81 81.9 82 80.58 77.35 84.61 86.7 88.1 87.5
02/11/2018 14:17:26 78.41 77.6 85.39 81 81.9 82 83.2 76.99 84.61 86.6 88.1 87.5
02/11/2018 14:17:27 76.65 77.64 83 81 81.9 82 81.75 76.95 84.61 86.6 88.1 87.5
02/11/2018 14:17:28 80.72 79.96 82.57 81 81.9 82 84.16 78.01 84.61 86.6 88.1 87.5
02/11/2018 14:17:29 75.67 79.78 82.57 81 81.9 82 80.23 77.78 84.61 86.6 88.1 87.5
02/11/2018 14:17:30 76.77 77.52 82.57 81 81.9 82 83.41 77.44 84.61 86.6 88.1 87.5
02/11/2018 14:17:31 81.29 80.77 82.57 80.9 81.9 82 84.62 78.74 84.61 86.6 88.1 87.5
02/11/2018 14:17:32 84.26 83.67 83.67 81 81.9 82 86.15 80.32 84.61 86.5 88.1 87.5
02/11/2018 14:17:33 76.07 82.67 83.67 80.9 81.9 82 81.81 79.49 84.61 86.5 88.1 87.5
02/11/2018 14:17:34 80 80.43 83.67 80.7 81.9 82 83.19 77.96 84.61 86.3 88.1 87.5
02/11/2018 14:17:35 79.1 79.77 83.67 80.7 81.9 82 84.97 78.85 84.61 86.3 88.1 87.5
02/11/2018 14:17:36 85.93 84.43 84.43 80.7 81.9 82 91.63 84.89 84.89 86.3 88.1 87.5
02/11/2018 14:17:37 81.86 84.06 84.43 80.6 81.9 82 84.65 83.55 84.89 86.2 88.1 87.5
02/11/2018 14:17:38 84.22 84.26 84.43 80.4 81.9 82 86.41 81.75 84.89 86.1 88.1 87.4
02/11/2018 14:17:39 81.98 83.19 84.43 80.4 81.9 82 85.17 80.58 84.89 86.1 88.1 87.4
02/11/2018 14:17:40 84.63 84.01 84.43 80.4 81.9 82 86.75 80.8 84.89 86.1 88.1 87.4
02/11/2018 14:17:41 80.93 84.16 84.43 80.4 81.9 82 84.43 80.97 84.89 86.1 88.1 87.4
02/11/2018 14:17:42 82.09 82.6 84.43 80.4 81.9 82 85.46 79.8 84.89 86.1 88.1 87.4
02/11/2018 14:17:43 83.42 82.98 84.43 80.4 81.9 82 86.74 80.55 84.89 86.1 88.1 87.4
02/11/2018 14:17:44 80.82 83.27 84.43 80.4 81.9 82 84.35 80.6 84.89 86 88.1 87.4
02/11/2018 14:17:45 77.85 81.41 84.43 80.4 82 82 82.31 79.19 84.89 86 88.1 87.4
02/11/2018 14:17:46 79.17 79.49 84.43 80.4 82 82 83.55 77.86 84.89 86 88.1 87.4
02/11/2018 14:17:47 78.54 79.38 84.43 80.4 82 82 82.91 77.87 84.89 86 88.1 87.4
02/11/2018 14:17:48 80.54 80.46 84.43 80.4 82 82 83.51 78.02 84.89 86 88.1 87.4
02/11/2018 14:17:49 75.28 80.18 84.43 80.3 82 82 79.36 77.76 84.89 86 88.1 87.4
02/11/2018 14:17:50 82.27 81.33 84.43 80.3 82 82 84.44 77.98 84.89 85.9 88.1 87.4
02/11/2018 14:17:51 76.49 81.28 84.43 80.3 82 82 81.82 77.96 84.89 85.9 88.1 87.4
02/11/2018 14:17:52 66.26 78.81 84.43 80.3 82 82 74.56 76.82 84.89 85.9 88.1 87.4
02/11/2018 14:17:53 71.02 74.95 84.43 80.3 82 82 76.11 73.6 84.89 85.9 88.1 87.4
02/11/2018 14:17:54 66.73 72.91 84.43 80.3 82 82 75.16 71.8 84.89 85.9 88.1 87.4
02/11/2018 14:17:55 72.8 72.83 84.43 80.3 82 82 77.46 71.75 84.89 85.8 88.1 87.4
02/11/2018 14:17:56 66.85 72.08 84.43 80.2 81.9 82 74.59 71.43 84.89 85.8 88.1 87.4
02/11/2018 14:17:57 68.54 69.87 84.43 80.2 81.9 82 74.43 69.99 84.89 85.8 88 87.4
02/11/2018 14:17:58 65.67 68.83 84.43 80.2 81.9 82 73.52 69.12 84.89 85.8 88 87.4
02/11/2018 14:17:59 72.38 71.5 84.43 80.2 81.9 82 77.7 71.24 84.89 85.7 88 87.4
02/11/2018 14:18:00 67.82 71.45 84.43 80.2 81.9 82 75.46 71.19 84.89 85.7 88 87.4
02/11/2018 14:18:01 74.59 73.7 84.43 80.2 81.9 82 79.95 73.41 84.89 85.7 88 87.4
02/11/2018 14:18:02 77.29 76.73 84.43 80.2 81.9 82 81.84 75.59 84.89 85.7 88 87.4
02/11/2018 14:18:03 71.52 76.17 84.43 80.1 81.9 82 77.61 75.19 84.89 85.6 88 87.4
02/11/2018 14:18:04 80.07 79.11 84.43 80.1 81.9 82 82.89 76.43 84.89 85.6 88 87.4
02/11/2018 14:18:05 79.25 79.5 84.43 80.1 81.9 82 81.78 76.65 84.89 85.6 88 87.4
02/11/2018 14:18:06 78.8 79.45 84.26 80.1 81.9 82 82.14 76.7 83.55 85.6 88 87.4
02/11/2018 14:18:07 79.7 80 84.26 80.1 81.9 82 82.99 77.57 81.75 85.6 88 87.4
02/11/2018 14:18:08 83.87 82.89 84.16 80.2 81.9 82 86.17 79.65 80.97 85.6 88 87.4
02/11/2018 14:18:09 85.25 86.01 86.01 80.2 81.9 82 86.13 81.66 81.66 85.6 88 87.4
02/11/2018 14:18:10 78.39 83.59 86.01 80.2 81.9 82 81.19 79.46 81.66 85.5 88 87.4
02/11/2018 14:18:11 73.11 81.19 86.01 80.2 81.9 82 78.4 77.49 81.66 85.5 88 87.4
02/11/2018 14:18:12 81.87 81.57 86.01 80.2 81.9 82 83.72 77.8 81.66 85.5 88 87.4
02/11/2018 14:18:13 78.66 82.1 86.01 80.1 81.9 82 81.06 78.08 81.66 85.5 88 87.4
02/11/2018 14:18:14 67.09 79.58 86.01 80.1 81.9 82 74.39 76.22 81.66 85.4 88 87.4
02/11/2018 14:18:15 69.04 75.72 86.01 80.1 81.9 82 75.47 73.12 81.66 85.4 88 87.4
02/11/2018 14:18:16 68.11 72.66 86.01 80.1 81.9 82 74.97 71.11 81.66 85.4 88 87.4
02/11/2018 14:18:17 71.86 71.95 86.01 80 81.9 82 76.84 71.13 81.66 85.3 88 87.4
02/11/2018 14:18:18 72.53 72.72 86.01 80 81.9 82 77.88 72.08 81.66 85.3 88 87.4
02/11/2018 14:18:19 72.89 73.14 86.01 80 81.9 82 78.72 73 81.66 85.3 88 87.4
02/11/2018 14:18:20 73.99 73.75 86.01 80 81.9 82 78.1 73.05 81.66 85.2 87.9 87.4
02/11/2018 14:18:21 72.88 73.86 86.01 80 81.9 82 78.5 72.91 81.66 85.2 87.9 87.4
02/11/2018 14:18:22 74.46 74.43 86.01 79.9 81.9 82 79.09 73.31 81.66 85.2 87.9 87.4
02/11/2018 14:18:23 76.34 76.05 86.01 79.9 81.9 82 80.45 74.52 81.66 85.2 87.9 87.4
02/11/2018 14:18:24 77.33 77.08 86.01 79.9 81.9 82 81.55 75.58 81.66 85.1 87.9 87.4
02/11/2018 14:18:25 75.07 76.96 86.01 79.9 81.9 82 79.36 75.32 81.66 85.1 87.9 87.4
02/11/2018 14:18:26 77.42 77.26 86.01 79.9 81.9 82 81.52 75.52 81.66 85.1 87.9 87.4
02/11/2018 14:18:27 78.83 78.97 86.01 79.9 81.9 82 82.2 76.6 81.66 85.1 87.9 87.4
02/11/2018 14:18:28 78.2 78.79 86.01 79.9 81.9 82 81.59 76.45 81.66 85.1 87.9 87.4
02/11/2018 14:18:29 77.23 77.95 86.01 79.9 81.9 82 81.23 75.9 81.66 85 87.9 87.4
02/11/2018 14:18:30 79 78.55 86.01 79.9 81.9 82 83.59 77.32 81.66 85 87.9 87.4
02/11/2018 14:18:31 78.08 78.88 86.01 79.9 81.9 82 81.89 77.39 81.66 85 87.9 87.4
02/11/2018 14:18:32 77.12 78.65 86.01 79.9 81.9 82 80.63 76.6 81.66 84.9 87.9 87.4
02/11/2018 14:18:33 72.77 77.21 86.01 79.9 81.9 82 78.55 75.33 81.66 84.9 87.9 87.4
02/11/2018 14:18:34 68.92 74.73 86.01 79.9 81.9 82 76.58 73.82 81.66 84.9 87.9 87.4
02/11/2018 14:18:35 68.98 72.16 86.01 79.8 81.9 82 75.32 72.28 81.66 84.8 87.9 87.4
02/11/2018 14:18:36 75.94 74.56 86.01 79.8 81.9 82 92.65 85.59 85.59 84.9 87.9 87.4
02/11/2018 14:18:37 74.56 74.85 86.01 79.8 81.9 82 80.3 84.16 85.59 84.8 87.9 87.4
02/11/2018 14:18:38 79.59 78.41 86.01 79.7 81.9 82 82.98 80.63 85.59 84.8 87.9 87.4
02/11/2018 14:18:39 76.68 78.12 83.59 79.7 81.9 82 80.43 78.71 85.59 84.8 87.9 87.4
02/11/2018 14:18:40 77.51 78.03 82.1 79.7 81.9 82 80.15 76.7 85.59 84.8 87.9 87.4
02/11/2018 14:18:41 74.42 77.56 82.1 79.7 81.9 82 78.69 75.49 85.59 84.7 87.9 87.4
02/11/2018 14:18:42 73.44 75.89 82.1 79.7 81.9 82 77.57 74 85.59 84.7 87.9 87.4
02/11/2018 14:18:43 75.6 75.53 79.58 79.7 81.9 82 79.88 73.91 85.59 84.7 87.8 87.4
02/11/2018 14:18:44 78.54 77.85 78.97 79.6 81.9 82 81.09 75.08 85.59 84.6 87.8 87.4
02/11/2018 14:18:45 76.17 77.75 78.97 79.6 81.9 82 80.22 75.21 85.59 84.6 87.8 87.4
02/11/2018 14:18:46 79.61 78.96 78.97 79.6 81.9 82 82.85 76.53 85.59 84.5 87.8 87.4
02/11/2018 14:18:47 83.34 82.21 82.21 79.5 81.9 82 85.89 79.18 85.59 84.5 87.8 87.4
02/11/2018 14:18:48 84.19 83.88 83.88 79.6 81.9 82 89.7 82.59 85.59 84.5 87.8 87.4
02/11/2018 14:18:49 82.74 83.72 83.88 79.6 81.9 82 86.14 82.26 85.59 84.5 87.8 87.4
02/11/2018 14:18:50 80.87 83.12 83.88 79.6 81.9 82 84.24 81.29 85.59 84.5 87.8 87.4
02/11/2018 14:18:51 76.32 81.82 83.88 79.5 81.9 82 80.94 79.72 85.59 84.4 87.8 87.4
02/11/2018 14:18:52 79.15 79.61 83.88 79.5 81.9 82 83.23 77.87 85.59 84.4 87.8 87.4
02/11/2018 14:18:53 83.25 82.36 83.88 79.5 81.9 82 86.2 79.71 85.59 84.4 87.8 87.4
02/11/2018 14:18:54 80.87 82.63 83.88 79.5 81.9 82 85.03 80.14 85.59 84.4 87.8 87.4
02/11/2018 14:18:55 81.61 81.83 83.88 79.5 81.9 82 85.59 79.97 85.59 84.3 87.8 87.4
02/11/2018 14:18:56 82.32 83.11 83.88 79.5 81.9 82 85.36 80.55 85.59 84.3 87.8 87.4
02/11/2018 14:18:57 78.56 81.69 83.88 79.5 81.9 82 81.87 79.5 85.59 84.3 87.8 87.4
02/11/2018 14:18:58 79.6 80.48 83.88 79.4 81.9 82 83.8 78.16 85.59 84.3 87.8 87.4
02/11/2018 14:18:59 80.85 81.13 83.88 79.4 81.9 82 85.24 79.33 85.59 84.3 87.8 87.4
02/11/2018 14:19:00 79.08 80.58 83.88 79.4 81.9 82 83.51 79.04 85.59 84.2 87.8 87.4
02/11/2018 14:19:01 81.18 81.21 83.88 79.3 81.9 82 86.66 80.18 85.59 84.2 87.8 87.4
02/11/2018 14:19:02 78.53 80.43 83.88 79.3 81.9 82 86.27 80.51 85.59 84.2 87.8 87.4
02/11/2018 14:19:03 85.3 84.4 84.4 79.1 81.9 82.1 89.31 82.89 85.59 84.1 87.8 87.4
02/11/2018 14:19:04 82.39 84.17 84.4 79.1 81.9 82.1 87.7 82.91 85.59 84.1 87.8 87.4
02/11/2018 14:19:05 81.54 83.15 84.4 78.9 81.9 82.1 86.95 82.6 85.59 84 87.8 87.4
02/11/2018 14:19:06 80.54 82.45 84.4 78.9 81.9 82.1 86.56 81.82 84.16 83.9 87.8 87.4
02/11/2018 14:19:07 79.29 81.52 84.4 78.9 81.9 82.1 86.61 81.65 82.91 83.9 87.8 87.4
02/11/2018 14:19:08 76.5 79.75 84.4 78.8 81.9 82.1 85.59 80.79 82.91 83.8 87.8 87.4
02/11/2018 14:19:09 79.52 79.23 84.4 78.8 81.9 82.1 86.82 81.03 82.91 83.8 87.7 87.4
02/11/2018 14:19:10 81.31 80.96 84.4 78.8 81.9 82.1 87.59 81.94 82.91 83.8 87.7 87.4
02/11/2018 14:19:11 77.73 80.36 84.4 78.8 81.9 82.1 85.74 81.82 82.91 83.8 87.7 87.4
02/11/2018 14:19:12 79.13 79.36 84.4 78.8 81.9 82.1 84.66 80.44 82.91 83.8 87.7 87.4
02/11/2018 14:19:13 77.88 79.06 84.4 78.7 81.9 82.1 85.6 79.9 82.91 83.8 87.7 87.4
02/11/2018 14:19:14 83.25 81.9 84.4 78.7 81.9 82.1 88.04 81.75 82.91 83.8 87.7 87.4
02/11/2018 14:19:15 82.56 82.38 84.4 78.7 81.9 82.1 86.96 81.92 82.91 83.7 87.7 87.4
02/11/2018 14:19:16 85.93 85.05 85.05 78.8 81.9 82.1 89.14 82.97 82.97 83.8 87.7 87.4
02/11/2018 14:19:17 84.18 84.94 85.05 78.8 81.9 82.1 87.92 82.73 82.97 83.8 87.7 87.4
02/11/2018 14:19:18 83.53 84.7 85.05 78.8 81.9 82.1 87.56 82.58 82.97 83.8 87.7 87.4
02/11/2018 14:19:19 80.83 84.16 85.05 78.8 81.9 82.1 88.74 83.02 83.02 83.8 87.7 87.4
02/11/2018 14:19:20 83.48 83.46 85.05 78.8 81.9 82.1 88.76 83.25 83.25 83.8 87.7 87.4
02/11/2018 14:19:21 80.74 83.62 85.05 78.8 81.9 82.1 88.43 83.44 83.44 83.8 87.7 87.4
02/11/2018 14:19:22 80.59 81.87 85.05 78.8 81.9 82.1 87.94 83.06 83.44 83.8 87.7 87.4
02/11/2018 14:19:23 84 83.16 85.05 78.8 81.9 82.1 89.18 83.22 83.44 83.8 87.7 87.4
02/11/2018 14:19:24 83.22 83.7 85.05 78.9 81.9 82.1 89.05 83.6 83.6 83.9 87.7 87.4
02/11/2018 14:19:25 86.28 85.65 85.65 78.9 81.9 82.1 91.37 84.97 84.97 83.9 87.7 87.4
02/11/2018 14:19:26 81.78 85.3 85.65 78.9 81.9 82.1 88.66 84.87 84.97 84 87.7 87.4
02/11/2018 14:19:27 82.33 83.33 85.65 79 81.9 82.1 89.67 84.08 84.97 84 87.7 87.4
02/11/2018 14:19:28 81.32 82.86 85.65 79 81.9 82.1 89.14 84.12 84.97 84 87.7 87.4
02/11/2018 14:19:29 82.66 82.88 85.65 79 81.9 82.1 89.44 83.94 84.97 84.1 87.7 87.4
02/11/2018 14:19:30 80.64 82.89 85.65 79 81.9 82.1 89.04 83.91 84.97 84.1 87.7 87.4
02/11/2018 14:19:31 82.94 82.82 85.65 79 81.9 82.1 88.29 83.69 84.97 84.1 87.7 87.4
02/11/2018 14:19:32 83.28 83.08 85.65 79 81.9 82.1 89.23 83.45 84.97 84.2 87.7 87.4
02/11/2018 14:19:33 82.03 83.23 85.65 79 81.9 82.1 86.06 83.42 84.97 84.2 87.7 87.4
02/11/2018 14:19:34 84.08 83.73 85.65 79.1 81.9 82.1 88.31 82.42 84.97 84.2 87.7 87.5
02/11/2018 14:19:35 81.38 83.65 85.65 79.1 81.9 82.1 88.57 82.84 84.97 84.2 87.7 87.5
02/11/2018 14:19:36 79.61 82.35 85.65 79.1 81.9 82.1 87.21 82.58 84.97 84.3 87.7 87.5
02/11/2018 14:19:37 80.61 80.89 85.65 79.1 81.9 82.1 89.38 83.2 84.97 84.3 87.7 87.5
02/11/2018 14:19:38 84.68 83.73 85.65 79.2 81.9 82.1 89.48 83.73 84.97 84.3 87.7 87.5
02/11/2018 14:19:39 79.47 83.73 85.65 79.2 81.9 82.1 87.37 83.5 84.97 84.4 87.7 87.5
02/11/2018 14:19:40 77.25 81.55 85.65 79.2 81.9 82.1 87.51 82.59 84.97 84.4 87.7 87.5
02/11/2018 14:19:41 80.17 80.36 85.65 79.2 81.9 82.1 87.57 82.25 84.97 84.4 87.7 87.5
02/11/2018 14:19:42 79.46 80.27 85.65 79.2 81.9 82.1 88.05 82.57 84.97 84.4 87.7 87.5
02/11/2018 14:19:43 77.78 79.92 85.65 79.2 81.9 82.1 87.3 82.36 84.97 84.4 87.7 87.5
02/11/2018 14:19:44 77.85 78.85 85.65 79.2 81.9 82.1 88.38 82.72 84.97 84.5 87.7 87.5
02/11/2018 14:19:45 82.66 82.3 85.65 79.2 81.9 82.1 87.91 82.71 84.97 84.5 87.7 87.5
02/11/2018 14:19:46 80.79 82.22 85.65 79.2 81.9 82.1 88.61 83.03 84.97 84.5 87.7 87.5
02/11/2018 14:19:47 78.39 81.58 85.65 79.2 81.9 82.1 88.42 83.26 84.97 84.6 87.7 87.5
02/11/2018 14:19:48 80.14 80.53 85.65 79.2 81.9 82.1 85.55 82.91 84.97 84.6 87.7 87.5
02/11/2018 14:19:49 87.51 86.57 86.57 79.3 81.9 82.1 89.92 83.67 84.97 84.6 87.7 87.5
02/11/2018 14:19:50 83.91 86.69 86.69 79.3 81.9 82.1 88.46 83.74 84.97 84.6 87.7 87.4
02/11/2018 14:19:51 80.87 85.03 86.69 79.3 81.9 82.1 85.71 83.1 84.97 84.7 87.7 87.4
02/11/2018 14:19:52 83.88 83.6 86.69 79.4 81.9 82.1 87.45 81.6 84.97 84.7 87.7 87.4
02/11/2018 14:19:53 86.62 86.21 86.69 79.4 82 82.1 89.91 83.73 84.97 84.7 87.7 87.4
02/11/2018 14:19:54 81.71 86.08 86.69 79.4 82 82.1 86.75 83.54 84.97 84.7 87.7 87.4
02/11/2018 14:19:55 82.11 84.36 86.69 79.4 82 82.1 86.76 82.19 84.87 84.7 87.7 87.4
02/11/2018 14:19:56 84.91 84.54 86.69 79.5 82 82.1 88.34 82.56 84.12 84.8 87.7 87.4
02/11/2018 14:19:57 85.07 85.45 86.69 79.5 82 82.1 89.56 83.54 84.12 84.8 87.7 87.4
02/11/2018 14:19:58 80.67 84.55 86.69 79.6 82 82.1 86.74 83.28 83.94 84.8 87.7 87.4
02/11/2018 14:19:59 84.2 83.97 86.69 79.6 82 82.1 88.41 82.84 83.91 84.9 87.7 87.4
02/11/2018 14:20:00 82.12 83.84 86.69 79.6 82 82.1 87.48 82.61 83.74 84.9 87.7 87.4
02/11/2018 14:20:01 79.16 82.8 86.69 79.6 82 82.1 87.07 82.06 83.74 84.9 87.7 87.4
02/11/2018 14:20:02 83.51 82.92 86.69 79.6 82 82.1 87.12 81.71 83.74 84.9 87.7 87.4
02/11/2018 14:20:03 81.95 83.21 86.69 79.6 82 82.1 87.47 81.97 83.74 84.9 87.7 87.4
02/11/2018 14:20:04 82.11 82.63 86.69 79.6 82 82.1 87.37 81.97 83.74 84.9 87.7 87.4
02/11/2018 14:20:05 83.6 83.8 86.69 79.6 82 82.1 91.73 85.24 85.24 85 87.7 87.4
02/11/2018 14:20:06 86.59 85.43 86.69 79.7 82 82.1 89.97 84.7 85.24 85 87.7 87.4
02/11/2018 14:20:07 81.45 85.49 86.69 79.7 82 82.1 88.6 84.53 85.24 85.1 87.7 87.4
02/11/2018 14:20:08 79.83 83.3 86.69 79.7 82 82.1 87.76 83.57 85.24 85.1 87.7 87.4
02/11/2018 14:20:09 81.81 82.23 86.69 79.8 82 82.1 88.39 83.08 85.24 85.1 87.7 87.4
02/11/2018 14:20:10 83.64 83.14 86.69 79.8 82 82.1 89.48 83.63 85.24 85.1 87.7 87.4
02/11/2018 14:20:11 86.48 85.77 86.69 79.9 82 82.1 91.29 85.22 85.24 85.2 87.7 87.4
02/11/2018 14:20:12 86.11 86.57 86.69 79.9 82 82.1 90.64 85.44 85.44 85.2 87.7 87.4
02/11/2018 14:20:13 85.43 85.84 86.69 80 82.1 82.1 90.75 85.27 85.44 85.3 87.7 87.4
02/11/2018 14:20:14 81.48 85.49 86.69 80 82.1 82.1 87.66 84.81 85.44 85.3 87.7 87.4
02/11/2018 14:20:15 82.06 83.25 86.69 80 82.1 82.1 88.14 83.15 85.44 85.3 87.7 87.4
02/11/2018 14:20:16 84.49 83.99 86.69 80 82.1 82.1 89.2 83.51 85.44 85.3 87.7 87.4
02/11/2018 14:20:17 82.76 83.89 86.69 80.1 82.1 82.1 88.24 83.12 85.44 85.3 87.7 87.4
02/11/2018 14:20:18 82.7 83.53 86.69 80.1 82.1 82.1 88.89 83.18 85.44 85.4 87.7 87.4
02/11/2018 14:20:19 82.79 83.43 86.69 80.1 82.1 82.1 88.64 83.17 85.44 85.4 87.7 87.4
02/11/2018 14:20:20 83.74 83.84 86.57 80.1 82.1 82.1 89.28 83.66 85.44 85.4 87.7 87.4
02/11/2018 14:20:21 82.13 83.7 86.57 80.2 82.1 82.1 85.78 83.61 85.44 85.4 87.7 87.4
02/11/2018 14:20:22 82.3 82.73 86.57 80.2 82.1 82.1 87.34 82 85.44 85.5 87.7 87.4
02/11/2018 14:20:23 86.5 85.5 86.57 80.2 82.1 82.1 90.9 84.29 85.44 85.5 87.7 87.4
02/11/2018 14:20:24 84.79 85.39 86.57 80.3 82.1 82.1 89.79 84.42 85.44 85.5 87.7 87.4
02/11/2018 14:20:25 82.83 85.26 86.57 80.3 82.1 82.1 89.22 84.26 85.44 85.6 87.7 87.4
02/11/2018 14:20:26 79.34 83.7 86.57 80.3 82.1 82.1 88.3 83.75 85.44 85.6 87.7 87.4
02/11/2018 14:20:27 82.34 82.53 86.57 80.3 82.1 82.1 88.53 83.31 85.44 85.6 87.7 87.4
02/11/2018 14:20:28 84.35 83.73 86.57 80.4 82.1 82.1 89.39 83.73 85.44 85.6 87.7 87.4
02/11/2018 14:20:29 81.06 83.33 86.57 80.4 82.1 82.1 87.72 83.33 85.44 85.7 87.7 87.4
02/11/2018 14:20:30 82.19 82.93 86.57 80.4 82.1 82.1 89.02 83.16 85.44 85.7 87.7 87.4
02/11/2018 14:20:31 82.24 82.61 86.57 80.4 82.1 82.2 91.27 85.29 85.44 85.7 87.7 87.4
02/11/2018 14:20:32 82.62 82.91 86.57 80.4 82.1 82.2 90.05 85.39 85.44 85.8 87.7 87.4
02/11/2018 14:20:33 80.88 82.62 86.57 80.4 82.1 82.2 88.01 84.6 85.44 85.8 87.7 87.4
02/11/2018 14:20:34 82.49 82.6 86.57 80.5 82.1 82.2 89.47 84 85.44 85.8 87.7 87.4
02/11/2018 14:20:35 81 82.47 86.57 80.5 82.1 82.2 89.26 84.02 85.44 85.8 87.7 87.4
02/11/2018 14:20:36 80.07 81.88 86.57 80.5 82.1 82.2 86.47 84 85.44 85.9 87.7 87.4
02/11/2018 14:20:37 83.86 83.26 86.57 80.5 82.1 82.2 87.23 81.84 85.44 85.9 87.7 87.4
02/11/2018 14:20:38 83.43 83.83 86.57 80.5 82.1 82.2 88.68 82.58 85.44 85.9 87.7 87.4
02/11/2018 14:20:39 82.46 83.62 86.57 80.5 82.1 82.2 88.63 83.02 85.44 85.9 87.7 87.4
02/11/2018 14:20:40 82.12 83.03 86.57 80.6 82.1 82.2 88.56 83.37 85.44 85.9 87.7 87.4
02/11/2018 14:20:41 82.63 82.56 86.57 80.6 82.2 82.2 88.79 83.12 85.44 86 87.7 87.4
02/11/2018 14:20:42 80.53 82.77 85.84 80.6 82.2 82.2 91.54 85.78 85.78 86 87.7 87.4
02/11/2018 14:20:43 81.39 81.94 85.5 80.6 82.2 82.2 86.86 84.12 85.78 86 87.7 87.4
02/11/2018 14:20:44 79.47 81.28 85.5 80.6 82.2 82.2 85.87 82.51 85.78 86 87.7 87.4
02/11/2018 14:20:45 80.78 80.71 85.5 80.6 82.2 82.2 87.49 81.84 85.78 86 87.7 87.4
02/11/2018 14:20:46 80.39 80.84 85.5 80.6 82.2 82.2 87.58 82 85.78 86.1 87.7 87.4
02/11/2018 14:20:47 82.78 82.4 85.5 80.6 82.2 82.2 88.14 82.5 85.78 86.1 87.7 87.4
02/11/2018 14:20:48 85.69 85.06 85.5 80.7 82.2 82.2 89.16 83.42 85.78 86.1 87.7 87.4
02/11/2018 14:20:49 85.73 86.12 86.12 80.7 82.2 82.2 88.68 83.49 85.78 86.1 87.7 87.4
02/11/2018 14:20:50 84.29 85.64 86.12 80.7 82.2 82.2 88.96 83.76 85.78 86.1 87.7 87.4
02/11/2018 14:20:51 83.8 84.87 86.12 80.8 82.2 82.2 88.29 83.28 85.78 86.2 87.7 87.4
02/11/2018 14:20:52 83.25 84.05 86.12 80.8 82.2 82.2 87.24 82.71 85.78 86.2 87.7 87.4
02/11/2018 14:20:53 87.13 86.97 86.97 80.8 82.2 82.2 90.14 84.21 85.78 86.2 87.7 87.4
02/11/2018 14:20:54 82.46 85.48 86.97 80.8 82.2 82.2 88.89 83.54 85.78 86.2 87.7 87.4
02/11/2018 14:20:55 79.83 83.81 86.97 80.8 82.2 82.2 88.15 83.49 85.78 86.2 87.7 87.4
02/11/2018 14:20:56 79.32 81.74 86.97 80.9 82.2 82.2 87.34 82.96 85.78 86.3 87.7 87.4
02/11/2018 14:20:57 77.4 80.3 86.97 80.9 82.2 82.2 87.73 82.88 85.78 86.3 87.7 87.4
02/11/2018 14:20:58 80.55 80.24 86.97 80.9 82.2 82.2 87.79 82.25 85.78 86.3 87.7 87.4
02/11/2018 14:20:59 82.96 82.49 86.97 80.9 82.2 82.2 87.67 82.32 85.78 86.3 87.7 87.4
02/11/2018 14:21:00 85.18 84.43 86.97 80.9 82.2 82.2 91.28 84.66 85.78 86.4 87.7 87.4
02/11/2018 14:21:01 84.41 84.59 86.97 81 82.2 82.2 90.35 84.75 85.78 86.4 87.7 87.4
02/11/2018 14:21:02 83.46 84.61 86.97 81 82.2 82.2 89.43 84.73 85.78 86.4 87.7 87.4
02/11/2018 14:21:03 82.85 84.1 86.97 81 82.2 82.2 88.32 84.02 85.78 86.4 87.7 87.5
02/11/2018 14:21:04 80.49 83.09 86.97 81 82.2 82.2 88.52 83.53 85.78 86.5 87.7 87.5
02/11/2018 14:21:05 80.48 81.48 86.97 81 82.2 82.2 88.34 82.96 85.78 86.5 87.7 87.5
02/11/2018 14:21:06 81.04 81.9 86.97 81 82.2 82.2 88.11 82.89 85.78 86.5 87.7 87.5
02/11/2018 14:21:07 81.73 81.53 86.97 81.1 82.2 82.2 88.32 82.85 85.78 86.5 87.7 87.5
02/11/2018 14:21:08 81.84 81.8 86.97 81.1 82.2 82.2 88.22 82.77 85.78 86.5 87.7 87.5
02/11/2018 14:21:09 82.65 82.48 86.97 81.1 82.2 82.2 85.99 82.79 85.78 86.5 87.7 87.5
02/11/2018 14:21:10 82.24 82.45 86.97 81.1 82.3 82.2 86.54 81.69 85.78 86.6 87.7 87.5
02/11/2018 14:21:11 82.38 82.46 86.97 81.1 82.2 82.2 87.91 81.78 85.78 86.6 87.7 87.5
02/11/2018 14:21:12 80.4 82.62 86.97 81.1 82.2 82.2 89.38 83.57 84.75 86.6 87.7 87.5
02/11/2018 14:21:13 79.53 81.01 86.97 81.1 82.2 82.2 88.32 82.83 84.75 86.6 87.7 87.5
02/11/2018 14:21:14 80.93 81.04 86.97 81.1 82.2 82.2 87.17 82.83 84.75 86.6 87.7 87.5
02/11/2018 14:21:15 79.35 80.66 86.97 81.1 82.2 82.2 87.73 82.44 84.75 86.6 87.7 87.5
02/11/2018 14:21:16 78.84 80.24 86.97 81.2 82.2 82.2 88.35 82.87 84.75 86.7 87.7 87.5
02/11/2018 14:21:17 77.37 79.22 86.97 81.2 82.2 82.2 86.58 82.23 84.75 86.7 87.7 87.5
02/11/2018 14:21:18 78.01 78.4 86.97 81.2 82.2 82.2 87.84 82.09 84.75 86.7 87.7 87.5
02/11/2018 14:21:19 81.99 80.98 86.97 81.2 82.2 82.2 88.94 82.98 84.75 86.7 87.7 87.5
02/11/2018 14:21:20 78.57 80.98 86.97 81.2 82.2 82.2 81.74 82.88 84.75 86.7 87.7 87.5
02/11/2018 14:21:21 80.45 80.52 86.97 81.2 82.2 82.2 82.41 79.83 84.75 86.7 87.7 87.5
02/11/2018 14:21:22 69.77 79.92 86.97 81.2 82.2 82.2 76.5 78.08 84.75 86.7 87.6 87.5
02/11/2018 14:21:23 69.54 76.16 85.48 81.2 82.2 82.2 76.66 74.84 84.75 86.7 87.6 87.5
02/11/2018 14:21:24 66.76 73.32 84.61 81.2 82.2 82.2 74.11 72.97 84.75 86.7 87.6 87.5
02/11/2018 14:21:25 66.5 70.4 84.61 81.2 82.2 82.2 73.38 70.64 84.75 86.7 87.6 87.5
02/11/2018 14:21:26 75.15 74.26 84.61 81.2 82.2 82.2 79.74 73.26 84.75 86.7 87.6 87.5
02/11/2018 14:21:27 75.96 75.52 84.61 81.1 82.2 82.2 79.17 73.44 84.75 86.7 87.6 87.5
02/11/2018 14:21:28 75.51 75.58 84.61 81.1 82.2 82.2 79.53 73.81 84.75 86.7 87.6 87.5
02/11/2018 14:21:29 77.76 77.37 84.61 81.1 82.2 82.2 81.94 75.65 84.75 86.7 87.6 87.5
02/11/2018 14:21:30 77.96 78.04 84.61 81.1 82.2 82.2 82.37 76.52 84.75 86.6 87.6 87.5
02/11/2018 14:21:31 76.65 77.7 84.61 81.1 82.2 82.2 80.42 76.34 84.73 86.6 87.6 87.5
02/11/2018 14:21:32 78.93 78.77 84.1 81.1 82.2 82.2 82.61 76.76 84.02 86.6 87.6 87.5
02/11/2018 14:21:33 79.7 79.77 83.09 81.1 82.2 82.2 83.49 77.61 83.57 86.6 87.6 87.5
02/11/2018 14:21:34 77.21 79.09 82.62 81.1 82.2 82.2 80.96 77.27 83.57 86.6 87.6 87.5
02/11/2018 14:21:35 77.4 78.33 82.62 81.1 82.2 82.2 81.74 76.54 83.57 86.6 87.6 87.5
02/11/2018 14:21:36 82.39 80.89 82.62 81.1 82.2 82.2 84.94 78.19 83.57 86.6 87.6 87.5
02/11/2018 14:21:37 79.88 80.79 82.62 81.1 82.2 82.2 82.82 77.98 83.57 86.6 87.6 87.5
02/11/2018 14:21:38 77.96 80.29 82.62 81.1 82.2 82.2 80.94 77.57 83.57 86.6 87.6 87.5
02/11/2018 14:21:39 75.8 79.08 82.62 81.1 82.2 82.2 80.39 76.44 83.57 86.6 87.6 87.5
02/11/2018 14:21:40 80.8 80.03 82.62 81.1 82.2 82.2 85.81 79.31 83.57 86.5 87.5 87.5
02/11/2018 14:21:41 80.54 81.17 82.62 81.1 82.2 82.2 84.56 80.12 83.57 86.5 87.5 87.5
02/11/2018 14:21:42 79.23 80.27 81.17 81.1 82.2 82.2 83.92 79.05 82.98 86.5 87.5 87.5
02/11/2018 14:21:43 80.55 80.33 81.17 81.1 82.2 82.2 86.33 80.1 82.98 86.5 87.5 87.5
02/11/2018 14:21:44 80.52 80.84 81.17 81.1 82.2 82.2 86.01 80.34 82.98 86.5 87.5 87.5
02/11/2018 14:21:45 79.66 81.21 81.21 81.1 82.2 82.2 84.54 80.34 82.98 86.5 87.5 87.5
02/11/2018 14:21:46 79.34 80.03 81.21 81.1 82.2 82.2 84.46 79.51 82.98 86.5 87.5 87.5
02/11/2018 14:21:47 76.85 79.61 81.21 81.1 82.2 82.2 82.43 79.23 82.98 86.5 87.5 87.5
02/11/2018 14:21:48 81.44 80.91 81.21 81.1 82.2 82.2 86.41 80.05 82.98 86.5 87.5 87.5
02/11/2018 14:21:49 79.27 80.87 81.21 81.1 82.2 82.2 85.49 80.13 82.88 86.5 87.5 87.5
02/11/2018 14:21:50 80.34 80.66 81.21 81.2 82.2 82.2 84.8 80.14 80.34 86.5 87.5 87.5
02/11/2018 14:21:51 83.95 83 83 81.2 82.2 82.2 86.92 80.81 80.81 86.5 87.5 87.5
02/11/2018 14:21:52 83.33 84.21 84.21 81.2 82.2 82.2 85.79 81.23 81.23 86.5 87.5 87.5
02/11/2018 14:21:53 80.02 82.62 84.21 81.2 82.2 82.2 85.14 79.97 81.23 86.6 87.5 87.5
02/11/2018 14:21:54 81 81.57 84.21 81.2 82.1 82.2 84.98 79.89 81.23 86.6 87.5 87.5
02/11/2018 14:21:55 78.45 80.95 84.21 81.1 82.1 82.2 82.97 79.33 81.23 86.5 87.5 87.4
02/11/2018 14:21:56 80.41 80.3 84.21 81.1 82.1 82.2 86.07 79.92 81.23 86.5 87.5 87.4
02/11/2018 14:21:57 81.02 81.22 84.21 81.1 82.1 82.2 84.61 79.89 81.23 86.5 87.5 87.4
02/11/2018 14:21:58 79.65 80.62 84.21 81.1 82.1 82.2 84.97 79.6 81.23 86.5 87.5 87.4
02/11/2018 14:21:59 81.69 81.45 84.21 81.1 82.1 82.2 90.89 83.94 83.94 86.6 87.5 87.4
02/11/2018 14:22:00 81.44 82.07 84.21 81.1 82.1 82.2 88.79 84.31 84.31 86.6 87.5 87.4
02/11/2018 14:22:01 82.57 82.25 84.21 81.1 82.1 82.2 90.46 84.32 84.32 86.6 87.5 87.4
02/11/2018 14:22:02 79.6 81.96 84.21 81.1 82.1 82.2 88.41 84.32 84.32 86.6 87.5 87.4
02/11/2018 14:22:03 80.05 80.55 84.21 81.1 82.1 82.2 89.51 84.17 84.32 86.6 87.5 87.5
02/11/2018 14:22:04 81.15 81.14 84.21 81.1 82.1 82.2 89.64 84.01 84.32 86.6 87.5 87.5
02/11/2018 14:22:05 81.15 81.55 84.21 81.1 82.1 82.2 90.05 84.48 84.48 86.7 87.5 87.5
02/11/2018 14:22:06 83 82.4 84.21 81.2 82.1 82.2 88.3 84.01 84.48 86.7 87.5 87.5
02/11/2018 14:22:07 82.29 82.66 84.21 81.2 82.1 82.2 90.16 84.22 84.48 86.7 87.5 87.5
02/11/2018 14:22:08 80.33 82.21 84.21 81.2 82.1 82.2 90.48 84.94 84.94 86.7 87.5 87.5
02/11/2018 14:22:09 82.42 82.04 84.21 81.2 82.1 82.2 90.14 84.53 84.94 86.8 87.5 87.5
02/11/2018 14:22:10 81.77 82.12 84.21 81.2 82.1 82.2 91.46 85.38 85.38 86.8 87.5 87.5
02/11/2018 14:22:11 81.53 81.86 84.21 81.2 82.1 82.2 88.21 85.28 85.38 86.8 87.5 87.5
02/11/2018 14:22:12 84.2 83.46 84.21 81.2 82.1 82.2 89.46 84.05 85.38 86.8 87.5 87.5
02/11/2018 14:22:13 83.72 84.41 84.41 81.3 82.1 82.2 90.55 84.73 85.38 86.8 87.5 87.5
02/11/2018 14:22:14 81.54 83.43 84.41 81.3 82.1 82.2 88.01 84.39 85.38 86.8 87.6 87.5
02/11/2018 14:22:15 84.56 84.2 84.41 81.3 82.1 82.2 90.51 84.49 85.38 86.9 87.6 87.5
02/11/2018 14:22:16 83.33 84.25 84.41 81.3 82.1 82.2 88.61 84.52 85.38 86.9 87.6 87.5
02/11/2018 14:22:17 82.66 83.42 84.41 81.3 82.1 82.2 88.72 83.45 85.38 86.9 87.6 87.5
02/11/2018 14:22:18 87.2 86.26 86.26 81.4 82.2 82.2 91.7 85.23 85.38 86.9 87.6 87.5
02/11/2018 14:22:19 89.77 89.11 89.11 81.5 82.2 82.2 93.3 87 87 87 87.6 87.5
02/11/2018 14:22:20 86.06 88.39 89.11 81.5 82.2 82.2 92.42 86.92 87 87 87.6 87.5
02/11/2018 14:22:21 86.78 87.03 89.11 81.5 82.2 82.2 92.14 86.68 87 87.1 87.6 87.5
02/11/2018 14:22:22 87.23 88.04 89.11 81.6 82.2 82.2 92.38 87.21 87.21 87.1 87.6 87.5
02/11/2018 14:22:23 87.56 87.65 89.11 81.6 82.2 82.2 91.5 86.51 87.21 87.1 87.6 87.5
02/11/2018 14:22:24 90.87 90 90 81.7 82.3 82.2 94.36 87.99 87.99 87.2 87.7 87.5
02/11/2018 14:22:25 84.1 89.88 90 81.8 82.3 82.2 90.93 87.87 87.99 87.2 87.7 87.5
02/11/2018 14:22:26 84.15 87.25 90 81.8 82.3 82.2 90.63 86.49 87.99 87.3 87.7 87.5
02/11/2018 14:22:27 84.1 85.43 90 81.8 82.3 82.2 90.43 85.56 87.99 87.3 87.7 87.5
02/11/2018 14:22:28 83.2 84.49 90 81.8 82.3 82.2 89.4 84.97 87.99 87.3 87.7 87.5
02/11/2018 14:22:29 83.48 83.86 90 81.8 82.3 82.2 90.77 84.86 87.99 87.3 87.7 87.5
02/11/2018 14:22:30 82.57 83.62 90 81.8 82.3 82.2 89.67 84.81 87.99 87.4 87.7 87.5
02/11/2018 14:22:31 83.24 83.94 90 81.8 82.3 82.2 90.26 84.94 87.99 87.4 87.7 87.5
02/11/2018 14:22:32 84.04 83.85 90 81.8 82.3 82.2 89.65 84.5 87.99 87.4 87.7 87.5
02/11/2018 14:22:33 83.23 83.97 90 81.9 82.3 82.2 88.93 84.05 87.99 87.4 87.7 87.5
02/11/2018 14:22:34 84.42 84.74 90 81.9 82.3 82.2 89.34 83.94 87.99 87.4 87.7 87.5
02/11/2018 14:22:35 84.97 84.62 90 81.9 82.3 82.2 90.45 84.33 87.99 87.4 87.7 87.5
02/11/2018 14:22:36 84.48 84.66 90 81.9 82.3 82.2 91.59 85.47 87.99 87.4 87.7 87.5
02/11/2018 14:22:37 82.73 84.77 90 81.9 82.3 82.2 90.38 85.61 87.99 87.5 87.7 87.5
02/11/2018 14:22:38 85.51 84.81 90 81.9 82.3 82.2 90.56 84.96 87.99 87.5 87.7 87.5
02/11/2018 14:22:39 85.64 85.57 90 81.9 82.3 82.3 90.85 85.14 87.99 87.5 87.7 87.5
02/11/2018 14:22:40 85.38 85.51 90 81.9 82.3 82.3 93.21 86.91 87.99 87.5 87.7 87.5
02/11/2018 14:22:41 85.62 86.22 90 81.9 82.3 82.3 97.01 91.33 91.33 87.7 87.8 87.5
02/11/2018 14:22:42 86.99 86.48 90 82 82.3 82.3 90.46 88.86 91.33 87.7 87.8 87.5
02/11/2018 14:22:43 82.99 86.47 90 82 82.3 82.3 89.27 86.81 91.33 87.7 87.8 87.5
02/11/2018 14:22:44 81.82 84.81 90 82 82.4 82.3 89.53 85.16 91.33 87.7 87.8 87.5
02/11/2018 14:22:45 83.57 83.56 90 82 82.4 82.3 90.62 84.89 91.33 87.7 87.8 87.5
02/11/2018 14:22:46 86.71 85.87 90 82 82.4 82.3 91.16 85.26 91.33 87.8 87.8 87.5
02/11/2018 14:22:47 82.79 85.62 90 82 82.4 82.3 88.7 85.23 91.33 87.8 87.8 87.5
02/11/2018 14:22:48 84.11 84.24 90 82 82.4 82.3 91.04 85.02 91.33 87.8 87.8 87.5
02/11/2018 14:22:49 83.5 84.75 90 82.1 82.4 82.3 89.64 85.03 91.33 87.8 87.8 87.5
02/11/2018 14:22:50 81.2 83.56 90 82.1 82.4 82.3 90.33 84.64 91.33 87.8 87.8 87.5
02/11/2018 14:22:51 85.02 84.37 90 82.1 82.4 82.3 91.8 85.48 91.33 87.9 87.8 87.5
02/11/2018 14:22:52 85.25 85.72 90 82.1 82.4 82.3 91.45 86.02 91.33 87.9 87.8 87.5
02/11/2018 14:22:53 83.43 84.54 90 82.1 82.4 82.3 90.41 85.33 91.33 87.9 87.8 87.5
02/11/2018 14:22:54 82.99 84.06 89.88 82.2 82.4 82.3 90.62 85.52 91.33 88 87.8 87.5
02/11/2018 14:22:55 81.57 83.22 87.25 82.2 82.4 82.3 90.17 84.91 91.33 88 87.8 87.5
02/11/2018 14:22:56 80.67 82.4 86.48 82.2 82.4 82.3 90.27 84.86 91.33 88 87.8 87.5
02/11/2018 14:22:57 81.75 81.85 86.48 82.2 82.4 82.3 90.52 85.08 91.33 88 87.8 87.5
02/11/2018 14:22:58 80.26 81.67 86.48 82.2 82.4 82.3 88.78 84.59 91.33 88 87.8 87.5
02/11/2018 14:22:59 83.63 83.33 86.48 82.2 82.4 82.3 89.77 84.23 91.33 88.1 87.8 87.5
02/11/2018 14:23:00 82.84 83.53 86.48 82.2 82.4 82.3 89.78 84.46 91.33 88.1 87.9 87.5
02/11/2018 14:23:01 82.92 83.5 86.48 82.2 82.4 82.3 91.63 85.34 91.33 88.1 87.9 87.5
02/11/2018 14:23:02 82.35 82.81 86.48 82.3 82.4 82.3 91.58 85.92 91.33 88.1 87.9 87.5
02/11/2018 14:23:03 81.23 82.7 86.48 82.3 82.4 82.3 89.63 85.67 91.33 88.2 87.9 87.5
02/11/2018 14:23:04 83.33 82.85 86.48 82.3 82.4 82.3 89.38 84.52 91.33 88.2 87.9 87.5
02/11/2018 14:23:05 83.05 83.32 86.48 82.3 82.4 82.3 90.09 84.38 91.33 88.2 87.9 87.5
02/11/2018 14:23:06 81.04 82.85 86.48 82.3 82.4 82.3 89.21 84.35 91.33 88.2 87.9 87.5
02/11/2018 14:23:07 83.7 83.43 86.48 82.3 82.4 82.3 96.15 89.84 91.33 88.3 87.9 87.5
02/11/2018 14:23:08 81.31 83.33 86.48 82.3 82.4 82.3 90.87 89.8 91.33 88.3 87.9 87.5
02/11/2018 14:23:09 83.11 83.13 86.48 82.3 82.4 82.3 91.31 87.37 91.33 88.3 87.9 87.5
02/11/2018 14:23:10 83.5 83.63 86.48 82.3 82.4 82.3 89.88 86.54 91.33 88.4 87.9 87.5
02/11/2018 14:23:11 84.67 84.49 86.48 82.3 82.4 82.3 93.99 87.51 89.84 88.4 87.9 87.5
02/11/2018 14:23:12 84.95 85.43 86.47 82.3 82.4 82.3 91.39 87.51 89.84 88.4 87.9 87.5
02/11/2018 14:23:13 82.78 84.93 85.87 82.3 82.4 82.3 88.9 86.44 89.84 88.4 87.9 87.5
02/11/2018 14:23:14 82.19 83.16 85.87 82.4 82.4 82.3 90.45 84.67 89.84 88.5 87.9 87.5
02/11/2018 14:23:15 80.84 82.66 85.87 82.4 82.4 82.3 88.87 84.67 89.84 88.5 87.9 87.5
02/11/2018 14:23:16 84.5 83.73 85.72 82.4 82.4 82.3 91.22 85.05 89.84 88.5 87.9 87.5
02/11/2018 14:23:17 82.34 83.59 85.72 82.4 82.4 82.3 90.29 84.91 89.84 88.5 87.9 87.5
02/11/2018 14:23:18 84.23 83.79 85.72 82.4 82.4 82.3 91.68 85.68 89.84 88.6 87.9 87.5
02/11/2018 14:23:19 82.92 83.78 85.72 82.4 82.4 82.3 89.34 85.41 89.84 88.6 87.9 87.5
02/11/2018 14:23:20 83.61 83.94 85.72 82.5 82.4 82.3 90.09 84.65 89.84 88.6 87.9 87.5
02/11/2018 14:23:21 79.96 83.21 85.72 82.5 82.4 82.3 89.62 84.23 89.84 88.6 87.9 87.5
02/11/2018 14:23:22 84.3 83.66 85.43 82.5 82.4 82.3 90.91 84.95 89.84 88.6 87.9 87.5
02/11/2018 14:23:23 83.91 83.92 85.43 82.5 82.4 82.3 90.69 85.08 89.84 88.6 87.9 87.5
02/11/2018 14:23:24 83.01 83.86 85.43 82.5 82.4 82.3 89.02 84.92 89.84 88.7 87.9 87.5
02/11/2018 14:23:25 82.74 83.23 85.43 82.5 82.4 82.3 89.36 84.06 89.84 88.7 87.9 87.5
02/11/2018 14:23:26 85.03 84.71 85.43 82.5 82.4 82.3 90.6 84.64 89.84 88.7 87.9 87.5
02/11/2018 14:23:27 83.57 84.12 85.43 82.6 82.4 82.3 90.43 84.84 89.84 88.7 88 87.5
02/11/2018 14:23:28 83.82 84.6 85.43 82.6 82.4 82.3 90.76 85.09 89.84 88.7 88 87.5
02/11/2018 14:23:29 81.66 83.83 85.43 82.6 82.4 82.3 89.51 85.08 89.84 88.8 88 87.5
02/11/2018 14:23:30 82.46 82.8 85.43 82.6 82.4 82.3 88.82 84.38 89.84 88.8 88 87.5
02/11/2018 14:23:31 83.84 83.93 85.43 82.6 82.4 82.3 89.88 84.09 89.84 88.8 88 87.5
02/11/2018 14:23:32 81.33 83.26 85.43 82.6 82.4 82.3 89.44 84.23 89.84 88.8 88 87.5
02/11/2018 14:23:33 83.58 83.24 85.43 82.6 82.4 82.3 90.6 84.65 89.84 88.8 88 87.5
02/11/2018 14:23:34 84.63 84.81 85.43 82.6 82.4 82.3 91.59 85.56 89.84 88.8 88 87.5
02/11/2018 14:23:35 84.51 84.35 85.43 82.7 82.4 82.3 90.85 85.58 89.84 88.9 88 87.5
02/11/2018 14:23:36 84.7 84.72 85.43 82.7 82.4 82.3 89.65 85.19 89.84 88.8 88 87.5
02/11/2018 14:23:37 83.26 84.61 85.43 82.7 82.4 82.3 90.47 84.91 89.8 88.9 88 87.5
02/11/2018 14:23:38 84.22 84.26 85.43 82.7 82.4 82.3 90.63 84.86 87.51 88.9 88 87.5
02/11/2018 14:23:39 82.5 84.06 85.43 82.7 82.4 82.3 89.71 84.87 87.51 88.9 88 87.5
02/11/2018 14:23:40 84.58 84.09 85.43 82.7 82.4 82.3 89.71 84.53 87.51 88.9 88 87.5
02/11/2018 14:23:41 82.47 84.09 85.43 82.7 82.4 82.3 88.8 84.03 87.51 88.9 88 87.5
02/11/2018 14:23:42 84.03 83.87 84.93 82.8 82.4 82.3 90.63 84.5 86.44 88.9 88 87.5
02/11/2018 14:23:43 82.81 83.67 84.81 82.8 82.4 82.3 91 85.16 85.68 89 88 87.5
02/11/2018 14:23:44 81.85 83.35 84.81 82.8 82.4 82.3 88.77 84.93 85.68 89 88 87.5
02/11/2018 14:23:45 84.37 83.91 84.81 82.8 82.4 82.3 90.09 84.43 85.68 89 88 87.5
02/11/2018 14:23:46 85.47 85.07 85.07 82.8 82.4 82.3 89.86 84.26 85.68 89 88 87.5
02/11/2018 14:23:47 82.41 84.77 85.07 82.8 82.4 82.3 90.01 84.56 85.68 89 88 87.5
02/11/2018 14:23:48 84.74 84.34 85.07 82.8 82.4 82.3 90.04 84.43 85.58 89 88 87.5
02/11/2018 14:23:49 82.66 84.37 85.07 82.8 82.4 82.3 89.43 84.35 85.58 89 88 87.5
02/11/2018 14:23:50 82.49 83.4 85.07 82.8 82.4 82.3 89.76 84.27 85.58 89 88 87.5
02/11/2018 14:23:51 83.59 83.65 85.07 82.8 82.4 82.3 89.38 84.01 85.58 89.1 88 87.5
02/11/2018 14:23:52 83.75 83.81 85.07 82.9 82.4 82.3 90.07 84.28 85.58 89.1 88 87.5
02/11/2018 14:23:53 82.97 83.71 85.07 82.9 82.4 82.3 89.94 84.35 85.58 89.1 88 87.5
02/11/2018 14:23:54 82.19 83.56 85.07 82.9 82.4 82.3 92.03 85.9 85.9 89.1 88 87.5
02/11/2018 14:23:55 83.29 83.39 85.07 82.9 82.4 82.3 90.6 86.24 86.24 89.1 88 87.5
02/11/2018 14:23:56 82.78 83.32 85.07 82.9 82.4 82.3 91.1 85.59 86.24 89.1 88 87.5
02/11/2018 14:23:57 83.94 83.54 85.07 82.9 82.4 82.3 94.14 87.77 87.77 89.2 88 87.5
02/11/2018 14:23:58 80.47 83.44 85.07 82.9 82.4 82.3 90.05 87.35 87.77 89.2 88 87.5
02/11/2018 14:23:59 81.02 81.95 85.07 82.9 82.4 82.3 88.56 85.6 87.77 89.2 88 87.5
02/11/2018 14:24:00 81.8 81.8 85.07 82.9 82.4 82.3 88.99 84.18 87.77 89.2 88 87.5
02/11/2018 14:24:01 83.84 83.39 85.07 82.9 82.4 82.3 88.62 83.64 87.77 89.2 88 87.5
02/11/2018 14:24:02 83.41 83.45 85.07 82.9 82.4 82.3 90.22 84.21 87.77 89.2 88 87.5
02/11/2018 14:24:03 82.78 83.31 85.07 82.9 82.4 82.3 90.67 84.7 87.77 89.2 88 87.5
02/11/2018 14:24:04 81.62 83.05 85.07 82.9 82.4 82.3 90.02 84.82 87.77 89.2 88 87.5
02/11/2018 14:24:05 81.57 82.55 85.07 82.9 82.4 82.3 89.4 84.75 87.77 89.2 88 87.5
02/11/2018 14:24:06 82.52 82.4 85.07 82.9 82.4 82.3 90.91 84.93 87.77 89.3 88 87.5
02/11/2018 14:24:07 83 83.07 85.07 82.9 82.4 82.3 89.13 84.98 87.77 89.3 88 87.5
02/11/2018 14:24:08 82.07 82.63 85.07 82.9 82.4 82.3 89.09 83.97 87.77 89.3 88 87.5
02/11/2018 14:24:09 83.61 83.24 85.07 82.9 82.4 82.3 89.99 84.13 87.77 89.3 88 87.5
02/11/2018 14:24:10 82.89 83.51 85.07 82.9 82.4 82.3 89.55 84.24 87.77 89.3 88 87.5
02/11/2018 14:24:11 80.39 82.93 85.07 82.9 82.4 82.3 88.98 83.95 87.77 89.3 88 87.5
02/11/2018 14:24:12 82.8 82.64 85.07 82.9 82.4 82.3 90.08 84.14 87.77 89.3 88 87.5
02/11/2018 14:24:13 83.35 83.28 85.07 82.9 82.4 82.3 89.64 84.16 87.77 89.3 88 87.5
02/11/2018 14:24:14 83.11 83.23 85.07 82.9 82.4 82.3 91.34 85.26 87.77 89.3 88 87.5
02/11/2018 14:24:15 81.09 83.17 85.07 82.9 82.4 82.3 84.77 85.03 87.77 89.3 88 87.5
02/11/2018 14:24:16 81.26 82.36 84.77 82.9 82.4 82.3 88.66 83.02 87.77 89.3 88 87.5
02/11/2018 14:24:17 82.15 82.12 84.37 82.9 82.4 82.3 88.88 83.2 87.77 89.3 88 87.6
02/11/2018 14:24:18 82.51 82.83 84.37 82.9 82.4 82.3 89.96 83.9 87.77 89.3 88 87.6
02/11/2018 14:24:19 80.42 82.18 83.81 82.9 82.4 82.3 89.49 84.05 87.77 89.3 88 87.6
02/11/2018 14:24:20 83.73 83.02 83.81 82.9 82.4 82.3 89.3 83.98 87.77 89.3 88 87.6
02/11/2018 14:24:21 82.31 83.25 83.81 82.9 82.4 82.3 89.58 83.93 87.77 89.3 88 87.6
02/11/2018 14:24:22 82.82 82.88 83.71 82.9 82.4 82.3 89.41 84.13 87.77 89.3 88 87.6
02/11/2018 14:24:23 83.32 83.23 83.56 82.9 82.4 82.3 89.98 84.13 87.77 89.3 88 87.6
02/11/2018 14:24:24 83.42 83.76 83.76 82.9 82.4 82.3 90.67 84.84 87.77 89.3 88.1 87.6
02/11/2018 14:24:25 85.52 85.11 85.11 82.9 82.4 82.4 90.61 85.44 87.77 89.3 88.1 87.6
02/11/2018 14:24:26 88.13 88.05 88.05 83 82.4 82.4 91.3 85.45 87.77 89.4 88.1 87.6
02/11/2018 14:24:27 78.85 86.13 88.05 82.9 82.4 82.4 89.53 85.55 87.35 89.4 88.1 87.6
02/11/2018 14:24:28 82.96 83.33 88.05 82.9 82.4 82.4 86.95 83.94 85.6 89.3 88.1 87.6
02/11/2018 14:24:29 81.88 83.01 88.05 82.9 82.4 82.4 84.89 82.55 85.55 89.3 88.1 87.6
02/11/2018 14:24:30 82.92 83.02 88.05 83 82.4 82.4 86.05 80.83 85.55 89.3 88.1 87.6
02/11/2018 14:24:31 80.44 82.97 88.05 82.9 82.4 82.4 83.57 80.69 85.55 89.3 88.1 87.6
02/11/2018 14:24:32 80.57 81.38 88.05 82.9 82.4 82.4 85.2 79.57 85.55 89.3 88 87.6
02/11/2018 14:24:33 80.8 81.56 88.05 82.9 82.4 82.4 84.53 79.79 85.55 89.3 88 87.6
02/11/2018 14:24:34 80.52 80.9 88.05 82.9 82.4 82.4 84.34 79.13 85.55 89.3 88 87.6
02/11/2018 14:24:35 79.82 80.67 88.05 82.9 82.4 82.4 82.72 78.72 85.55 89.3 88 87.6
02/11/2018 14:24:36 78.02 80.23 88.05 82.9 82.4 82.4 82.48 77.72 85.55 89.3 88 87.6
02/11/2018 14:24:37 84.29 83.56 88.05 82.9 82.4 82.4 87.76 81.29 85.55 89.3 88 87.6
02/11/2018 14:24:38 84.78 84.61 88.05 82.9 82.4 82.4 87.62 81.88 85.55 89.3 88 87.6
02/11/2018 14:24:39 80.31 84.41 88.05 82.9 82.4 82.4 86.17 81.81 85.55 89.3 88 87.6
02/11/2018 14:24:40 82.08 82.54 88.05 82.9 82.4 82.4 86.61 81.36 85.55 89.3 88 87.6
02/11/2018 14:24:41 81.38 82.23 88.05 82.9 82.4 82.4 86.43 81.19 85.55 89.3 88 87.6
02/11/2018 14:24:42 74.2 81.54 88.05 82.9 82.4 82.4 78.8 80.58 85.55 89.3 88 87.6
02/11/2018 14:24:43 79.03 79.4 88.05 82.9 82.4 82.4 83.03 77.86 85.55 89.3 88 87.6
02/11/2018 14:24:44 81.54 81.46 88.05 82.9 82.4 82.4 86.36 79.92 85.55 89.3 88 87.6
02/11/2018 14:24:45 84.18 83.52 88.05 83 82.4 82.4 87.93 81.54 85.55 89.3 88 87.6
02/11/2018 14:24:46 84.57 84.52 88.05 83 82.4 82.4 89.6 83.32 85.55 89.3 88 87.6
02/11/2018 14:24:47 84.83 85.44 88.05 83 82.4 82.4 89.26 84.14 85.55 89.3 88 87.6
02/11/2018 14:24:48 82.99 84.36 88.05 83 82.4 82.4 88.11 83.18 85.55 89.3 88 87.6
02/11/2018 14:24:49 81.24 83.78 88.05 83 82.4 82.4 85.44 82.89 85.55 89.3 88 87.6
02/11/2018 14:24:50 78.81 82.64 88.05 82.9 82.4 82.4 82.16 81.15 85.55 89.2 88 87.6
02/11/2018 14:24:51 76.03 80.3 88.05 82.9 82.4 82.4 79.95 78.7 85.55 89.2 88 87.6
02/11/2018 14:24:52 74.88 77.93 88.05 82.9 82.4 82.4 82.23 76.9 85.55 89.2 88 87.6
02/11/2018 14:24:53 76.24 76.94 88.05 82.9 82.4 82.4 82.17 77.32 85.55 89.2 88 87.6
02/11/2018 14:24:54 73.48 76.21 88.05 82.9 82.4 82.4 81.47 76.51 85.55 89.2 88 87.6
02/11/2018 14:24:55 77.39 76.71 88.05 82.9 82.4 82.4 88.61 81.83 85.55 89.2 88 87.6
02/11/2018 14:24:56 78.03 77.66 86.13 82.9 82.3 82.4 85.11 81.85 85.55 89.2 88 87.6
02/11/2018 14:24:57 77.58 77.78 85.44 82.8 82.3 82.4 84.61 80.4 84.14 89.2 88 87.6
02/11/2018 14:24:58 79.94 79.25 85.44 82.8 82.3 82.4 85.36 79.81 84.14 89.2 88 87.6
02/11/2018 14:24:59 81.28 80.89 85.44 82.8 82.3 82.4 88.18 81.54 84.14 89.2 88 87.6
02/11/2018 14:25:00 80.9 81.7 85.44 82.8 82.3 82.4 86.42 81.63 84.14 89.2 88 87.6
02/11/2018 14:25:01 79.16 80.6 85.44 82.8 82.3 82.4 86.01 81.01 84.14 89.2 88 87.6
02/11/2018 14:25:02 80.01 80.29 85.44 82.8 82.3 82.4 86.42 81.01 84.14 89.2 88 87.6
02/11/2018 14:25:03 78.91 79.91 85.44 82.8 82.3 82.4 85.11 80.63 84.14 89.2 88 87.6
02/11/2018 14:25:04 79.12 79.61 85.44 82.8 82.3 82.4 86.41 80.58 84.14 89.2 88 87.6
02/11/2018 14:25:05 82.38 81.9 85.44 82.8 82.3 82.4 87.38 81.49 84.14 89.2 88 87.6
02/11/2018 14:25:06 84.15 83.73 85.44 82.8 82.3 82.4 88.2 82.32 84.14 89.2 88 87.6
02/11/2018 14:25:07 80.54 83.49 85.44 82.8 82.3 82.4 86.37 82.2 84.14 89.2 88 87.6
02/11/2018 14:25:08 81.24 82.71 85.44 82.8 82.3 82.4 89.66 83.34 84.14 89.2 88 87.6
02/11/2018 14:25:09 81.42 81.8 85.44 82.8 82.3 82.4 85.83 83.31 84.14 89.2 88 87.6
02/11/2018 14:25:10 80.76 81.82 85.44 82.8 82.3 82.4 85.81 81.67 84.14 89.2 87.9 87.6
02/11/2018 14:25:11 82.19 81.86 85.44 82.8 82.3 82.4 86.06 80.67 84.14 89.1 87.9 87.6
02/11/2018 14:25:12 80.08 81.81 85.44 82.7 82.3 82.4 87.53 81.54 84.14 89.1 87.9 87.6
02/11/2018 14:25:13 78.8 80.74 85.44 82.7 82.3 82.4 85.52 81.26 84.14 89.1 87.9 87.6
02/11/2018 14:25:14 78.77 79.66 85.44 82.7 82.3 82.4 86.12 80.53 84.14 89.1 87.9 87.6
02/11/2018 14:25:15 78.2 79 85.44 82.7 82.3 82.4 85.42 80.56 84.14 89.1 87.9 87.6
02/11/2018 14:25:16 81.1 80.49 85.44 82.7 82.3 82.4 86.9 80.9 84.14 89.1 87.9 87.6
02/11/2018 14:25:17 77 80.61 84.36 82.7 82.3 82.4 83.87 80.91 83.34 89.1 87.9 87.6
02/11/2018 14:25:18 81.95 80.97 83.78 82.7 82.3 82.4 87.93 81.55 83.34 89.1 87.9 87.6
02/11/2018 14:25:19 80.66 81.14 83.73 82.7 82.3 82.4 86.25 81.61 83.34 89.1 87.9 87.6
02/11/2018 14:25:20 79.75 80.89 83.73 82.7 82.3 82.4 86.85 81.16 83.34 89.1 87.9 87.6
02/11/2018 14:25:21 78.01 80.07 83.73 82.6 82.3 82.4 86.23 81.13 83.34 89.1 87.9 87.6
02/11/2018 14:25:22 80.68 80.49 83.73 82.6 82.3 82.4 86.28 80.9 83.34 89.1 87.9 87.6
02/11/2018 14:25:23 77.99 79.83 83.73 82.6 82.3 82.4 86.41 80.96 83.34 89.1 87.9 87.6
02/11/2018 14:25:24 81.51 81.12 83.73 82.6 82.3 82.4 86.57 81.26 83.34 89.1 87.9 87.6
02/11/2018 14:25:25 78.42 80.3 83.73 82.6 82.3 82.4 87.52 81.78 83.34 89 87.9 87.6
02/11/2018 14:25:26 74.05 78.97 83.73 82.6 82.3 82.4 85.13 81.08 83.34 89 87.9 87.6
02/11/2018 14:25:27 80.9 80.06 83.73 82.6 82.3 82.4 86.88 80.96 83.34 89 87.9 87.6
02/11/2018 14:25:28 77.27 79.82 83.73 82.6 82.3 82.4 85.25 80.9 83.34 89 87.9 87.6
02/11/2018 14:25:29 80.26 80.03 83.73 82.6 82.3 82.4 86.58 80.83 83.34 89 87.9 87.6
02/11/2018 14:25:30 78.07 79.96 83.73 82.6 82.2 82.4 85.2 80.99 83.34 89 87.9 87.6
02/11/2018 14:25:31 80.98 80.58 83.73 82.5 82.2 82.4 87.12 81.23 83.34 89 87.9 87.6
02/11/2018 14:25:32 81.87 81.56 83.73 82.5 82.2 82.4 87.97 82 83.34 89 87.9 87.6
02/11/2018 14:25:33 82.49 82.28 83.73 82.6 82.2 82.4 88.2 82.59 83.34 89 87.9 87.6
02/11/2018 14:25:34 81.11 82.21 83.73 82.5 82.2 82.4 89.16 83.14 83.34 89 87.9 87.6
02/11/2018 14:25:35 81.36 81.6 83.73 82.5 82.1 82.4 88.44 83.2 83.34 89 87.9 87.6
02/11/2018 14:25:36 82.79 82.75 83.49 82.6 82.1 82.4 92.58 86.43 86.43 89 87.9 87.6
02/11/2018 14:25:37 81.69 82.76 82.76 82.5 82.1 82.4 89.11 86.25 86.43 89 87.9 87.6
02/11/2018 14:25:38 83.92 83.33 83.33 82.5 82.1 82.4 89.33 84.49 86.43 89 87.9 87.6
02/11/2018 14:25:39 83.6 83.87 83.87 82.6 82.1 82.4 88.53 84.08 86.43 89 87.9 87.6
02/11/2018 14:25:40 79.55 83.27 83.87 82.5 82 82.4 88.73 83.31 86.43 89 87.8 87.6
02/11/2018 14:25:41 82.98 82.93 83.87 82.5 82 82.4 88.67 83.29 86.43 89 87.8 87.6
02/11/2018 14:25:42 80.84 82.59 83.87 82.6 82 82.4 87.29 83.02 86.43 89 87.8 87.6
02/11/2018 14:25:43 80.39 81.77 83.87 82.5 82 82.4 87.59 82.16 86.43 89 87.8 87.6
02/11/2018 14:25:44 81.36 81.69 83.87 82.6 82 82.4 87.23 82.11 86.43 89 87.8 87.6
02/11/2018 14:25:45 84.16 83.33 83.87 82.6 82 82.4 89.71 83.4 86.43 89 87.8 87.6
02/11/2018 14:25:46 80.57 83.26 83.87 82.6 82 82.4 88.08 83.32 86.43 89 87.8 87.6
02/11/2018 14:25:47 78.49 81.64 83.87 82.6 81.9 82.4 87.49 82.91 86.43 89 87.8 87.6
02/11/2018 14:25:48 80.98 81 83.87 82.5 81.9 82.4 85.76 82.14 86.43 89 87.8 87.6
02/11/2018 14:25:49 80.93 81.4 83.87 82.5 81.9 82.4 86.48 81.4 86.43 89 87.8 87.6
02/11/2018 14:25:50 79.28 80.81 83.87 82.5 81.9 82.4 84.45 80.85 86.43 89 87.8 87.6
02/11/2018 14:25:51 81.52 81.88 83.87 82.5 81.9 82.4 86.13 80.73 86.43 89 87.8 87.6
02/11/2018 14:25:52 82.38 81.93 83.87 82.5 81.9 82.4 87.41 81.24 86.43 89 87.8 87.6
02/11/2018 14:25:53 79.36 81.9 83.87 82.5 81.9 82.4 86.82 81.54 86.43 89 87.8 87.6
02/11/2018 14:25:54 77.06 80.36 83.87 82.4 81.9 82.4 85.32 81.1 86.43 89 87.8 87.6
02/11/2018 14:25:55 81.33 80.66 83.87 82.4 81.9 82.4 86.42 80.72 86.43 89 87.8 87.6
02/11/2018 14:25:56 80.39 80.64 83.87 82.4 81.9 82.4 85.97 80.75 86.43 89 87.8 87.6
02/11/2018 14:25:57 79.62 80.7 83.87 82.5 81.9 82.4 85.19 80.58 86.43 89 87.8 87.6
02/11/2018 14:25:58 79.23 80.36 83.87 82.4 81.9 82.4 84.87 80.28 86.43 89 87.8 87.6
02/11/2018 14:25:59 80.22 80.08 83.87 82.4 81.9 82.4 87.96 81.55 86.43 89 87.8 87.6
02/11/2018 14:26:00 80.59 80.55 83.87 82.4 81.9 82.4 89.26 82.89 86.43 88.9 87.8 87.6
02/11/2018 14:26:01 82.12 81.8 83.87 82.4 81.9 82.4 86.42 82.93 86.43 88.9 87.8 87.6
02/11/2018 14:26:02 78.4 81.67 83.87 82.4 81.9 82.4 85.31 81.69 86.43 88.9 87.8 87.6
02/11/2018 14:26:03 80.38 80.28 83.87 82.4 81.9 82.4 84.59 80.56 86.43 88.9 87.8 87.6
02/11/2018 14:26:04 81.56 81.27 83.87 82.4 81.9 82.4 86.47 80.53 86.43 88.9 87.8 87.6
02/11/2018 14:26:05 78.27 80.96 83.87 82.4 81.9 82.4 85.03 80.14 86.43 88.9 87.8 87.6
02/11/2018 14:26:06 79.76 80.26 83.87 82.4 81.9 82.4 85.4 80.05 86.25 88.9 87.8 87.6
02/11/2018 14:26:07 78.73 79.62 83.87 82.4 81.9 82.4 85.87 80.18 84.49 88.9 87.8 87.6
02/11/2018 14:26:08 79.66 79.86 83.87 82.4 81.9 82.4 87.05 81.01 84.08 88.9 87.8 87.6
02/11/2018 14:26:09 81.51 81.18 83.33 82.4 81.9 82.4 86.73 81.42 83.4 88.9 87.8 87.6
02/11/2018 14:26:10 78.99 81.04 83.33 82.4 81.8 82.4 85.54 80.78 83.4 88.9 87.8 87.6
02/11/2018 14:26:11 80.74 80.63 83.33 82.4 81.8 82.4 85.56 80.26 83.4 88.9 87.7 87.6
02/11/2018 14:26:12 85.89 84.77 84.77 82.4 81.9 82.4 89.85 83.07 83.4 88.9 87.8 87.6
02/11/2018 14:26:13 82.75 84.52 84.77 82.4 81.9 82.4 88.38 83.2 83.4 88.9 87.8 87.6
02/11/2018 14:26:14 81.88 83.62 84.77 82.4 81.8 82.4 87.73 82.78 83.4 88.9 87.7 87.6
02/11/2018 14:26:15 79.77 82.55 84.77 82.4 81.8 82.4 88.91 83.6 83.6 88.9 87.7 87.6
02/11/2018 14:26:16 80.95 81.07 84.77 82.4 81.8 82.4 85.76 82.79 83.6 88.9 87.7 87.6
02/11/2018 14:26:17 77.07 81.1 84.77 82.4 81.8 82.4 84.5 81.48 83.6 88.9 87.7 87.6
02/11/2018 14:26:18 79.99 79.68 84.77 82.4 81.9 82.4 86.13 80.44 83.6 88.9 87.7 87.6
02/11/2018 14:26:19 79.84 79.92 84.77 82.4 81.9 82.4 88.44 82.08 83.6 88.9 87.8 87.6
02/11/2018 14:26:20 77.84 79.71 84.77 82.4 81.9 82.4 85.75 82.05 83.6 88.9 87.8 87.6
02/11/2018 14:26:21 77.59 78.77 84.77 82.4 81.9 82.4 87.03 81.57 83.6 88.9 87.8 87.6
02/11/2018 14:26:22 80.2 79.83 84.77 82.4 81.9 82.4 86.49 81.45 83.6 88.9 87.8 87.6
02/11/2018 14:26:23 79.71 80.1 84.77 82.4 81.9 82.4 86.16 80.85 83.6 88.9 87.8 87.6
02/11/2018 14:26:24 80.82 80.75 84.77 82.4 81.9 82.4 85.78 80.69 83.6 88.9 87.8 87.6
02/11/2018 14:26:25 83.63 83.02 84.77 82.4 81.9 82.4 88.54 82.24 83.6 88.9 87.8 87.6
02/11/2018 14:26:26 85.53 85.03 85.03 82.5 81.9 82.4 89.13 83.26 83.6 88.9 87.8 87.6
02/11/2018 14:26:27 79.67 84.71 85.03 82.5 81.9 82.4 86.95 82.85 83.6 88.9 87.8 87.6
02/11/2018 14:26:28 82.99 82.84 85.03 82.5 81.9 82.4 88.56 82.7 83.6 89 87.8 87.6
02/11/2018 14:26:29 84.71 84.27 85.03 82.5 81.9 82.4 88.06 82.58 83.6 89 87.8 87.6
02/11/2018 14:26:30 85.51 85.4 85.4 82.5 81.9 82.4 89.36 83.39 83.6 89 87.8 87.6
02/11/2018 14:26:31 85.02 86.18 86.18 82.5 81.9 82.4 89.54 83.81 83.81 89 87.8 87.6
02/11/2018 14:26:32 84.02 85.18 86.18 82.6 81.9 82.5 89.52 84.22 84.22 89 87.8 87.7
02/11/2018 14:26:33 84.76 85.11 86.18 82.6 81.9 82.5 89.64 84.24 84.24 89 87.8 87.7
02/11/2018 14:26:34 85.53 85.65 86.18 82.6 81.9 82.5 90.5 84.72 84.72 89 87.8 87.7
02/11/2018 14:26:35 84.64 85.28 86.18 82.6 81.9 82.5 89.19 84.56 84.72 89 87.8 87.7
02/11/2018 14:26:36 79.28 84.82 86.18 82.6 81.9 82.5 86.29 83.89 84.72 89 87.8 87.7
02/11/2018 14:26:37 78.68 82.04 86.18 82.6 81.8 82.5 85.08 82.1 84.72 89.1 87.8 87.7
02/11/2018 14:26:38 81.58 81.55 86.18 82.6 81.7 82.5 88.69 82.42 84.72 89.1 87.7 87.7
02/11/2018 14:26:39 82.16 82.12 86.18 82.6 81.7 82.5 89.1 83.01 84.72 89.1 87.8 87.7
02/11/2018 14:26:40 85.04 84.47 86.18 82.6 81.7 82.5 90.78 84.67 84.72 89.1 87.7 87.7
02/11/2018 14:26:41 81.78 84.6 86.18 82.6 81.7 82.5 90.6 85.08 85.08 89.1 87.7 87.7
02/11/2018 14:26:42 83.21 83.67 86.18 82.7 81.8 82.5 94.4 88.19 88.19 89.1 87.8 87.7
02/11/2018 14:26:43 82.68 83.15 86.18 82.7 81.8 82.5 88.6 86.67 88.19 89.2 87.8 87.7
02/11/2018 14:26:44 83.52 83.82 86.18 82.7 81.8 82.5 88.75 84.82 88.19 89.2 87.8 87.7
02/11/2018 14:26:45 83.01 83.99 86.18 82.7 81.8 82.5 88.62 83.87 88.19 89.2 87.8 87.7
02/11/2018 14:26:46 83.91 84.33 86.18 82.7 81.8 82.5 89.04 83.55 88.19 89.2 87.8 87.7
02/11/2018 14:26:47 79.37 83.34 86.18 82.7 81.8 82.5 89.16 83.48 88.19 89.2 87.8 87.7
02/11/2018 14:26:48 83.42 83.04 86.18 82.7 81.8 82.5 88.65 83.57 88.19 89.2 87.8 87.7
02/11/2018 14:26:49 83.28 83.72 86.18 82.7 81.8 82.5 88.54 83.34 88.19 89.2 87.8 87.7
02/11/2018 14:26:50 84.27 84.01 86.18 82.7 81.8 82.5 88.57 83.51 88.19 89.2 87.8 87.7
02/11/2018 14:26:51 85.71 85.58 86.18 82.7 81.8 82.5 89.38 83.57 88.19 89.2 87.8 87.7
02/11/2018 14:26:52 85.67 86.49 86.49 82.7 81.8 82.5 89.23 84.08 88.19 89.2 87.8 87.7
02/11/2018 14:26:53 84.62 85.66 86.49 82.8 81.8 82.5 89.33 83.9 88.19 89.2 87.8 87.7
02/11/2018 14:26:54 91.93 90.89 90.89 82.9 81.8 82.5 92.69 86.38 88.19 89.3 87.8 87.7
02/11/2018 14:26:55 87.52 90.07 90.89 82.9 81.8 82.5 89.2 85.8 88.19 89.3 87.8 87.7
02/11/2018 14:26:56 88.61 88.8 90.89 83 81.9 82.5 91.22 85.24 88.19 89.3 87.8 87.7
02/11/2018 14:26:57 85.37 88.75 90.89 83 81.9 82.5 89.05 85.2 88.19 89.3 87.8 87.7
02/11/2018 14:26:58 85.12 87.15 90.89 83 81.9 82.5 89.38 84.3 88.19 89.3 87.8 87.7
02/11/2018 14:26:59 85.48 86.55 90.89 83 81.9 82.5 89.77 84.36 88.19 89.3 87.8 87.7
02/11/2018 14:27:00 89.9 89.25 90.89 83.1 81.9 82.5 92.01 85.86 88.19 89.3 87.8 87.7
02/11/2018 14:27:01 86.17 89.13 90.89 83.1 81.9 82.5 89 85.89 88.19 89.3 87.8 87.7
02/11/2018 14:27:02 86.74 88.92 90.89 83.1 81.9 82.5 92.93 87.31 88.19 89.3 87.8 87.7
02/11/2018 14:27:03 85.87 87.48 90.89 83.1 81.9 82.5 88.68 85.67 88.19 89.3 87.8 87.7
02/11/2018 14:27:04 84.74 85.84 90.89 83.1 81.9 82.5 88.36 84.05 88.19 89.3 87.8 87.7
02/11/2018 14:27:05 85.58 86.68 90.89 83.2 81.9 82.5 88.31 83.79 88.19 89.3 87.8 87.7
02/11/2018 14:27:06 83.62 84.93 90.89 83.2 81.9 82.5 95.68 88.88 88.88 89.4 87.8 87.7
02/11/2018 14:27:07 82.8 84.3 90.89 83.2 81.9 82.5 89.74 88.03 88.88 89.4 87.8 87.7
02/11/2018 14:27:08 80.34 83.21 90.89 83.2 81.9 82.5 85.26 85.77 88.88 89.4 87.8 87.7
02/11/2018 14:27:09 81.35 81.62 90.89 83.2 81.9 82.5 87.08 82.96 88.88 89.3 87.8 87.7
02/11/2018 14:27:10 84.28 83.52 90.89 83.2 81.9 82.5 88.54 82.69 88.88 89.3 87.8 87.7
02/11/2018 14:27:11 88.06 87.1 90.89 83.2 81.9 82.5 90.65 84.36 88.88 89.3 87.8 87.7
02/11/2018 14:27:12 86.26 87.29 90.89 83.2 82 82.5 89.46 84.51 88.88 89.3 87.8 87.7
02/11/2018 14:27:13 86.94 87.2 90.89 83.2 82 82.5 89.45 84.14 88.88 89.3 87.8 87.7
02/11/2018 14:27:14 85.24 87.18 90.89 83.2 82 82.5 88.88 84.19 88.88 89.3 87.8 87.7
02/11/2018 14:27:15 90.29 89.44 90.89 83.3 82 82.5 92.94 86.37 88.88 89.4 87.8 87.7
02/11/2018 14:27:16 89.24 89.79 90.89 83.3 82 82.5 90.77 86.39 88.88 89.4 87.8 87.7
02/11/2018 14:27:17 86.79 89.18 90.89 83.4 82 82.5 89.9 85.53 88.88 89.4 87.8 87.7
02/11/2018 14:27:18 87.42 87.7 90.89 83.4 82 82.5 91.12 85.21 88.88 89.4 87.9 87.7
02/11/2018 14:27:19 87.32 88.41 90.89 83.3 82.1 82.5 91.11 85.66 88.88 89.3 87.9 87.7
02/11/2018 14:27:20 84.2 87.1 90.89 83.3 82.1 82.5 88.44 85.18 88.88 89.3 87.9 87.7
02/11/2018 14:27:21 84.78 85.91 90.89 83.3 82.1 82.5 90.17 84.42 88.88 89.3 87.9 87.7
02/11/2018 14:27:22 82.24 85.32 90.89 83.3 82.1 82.5 87.47 84.36 88.88 89.3 87.9 87.7
02/11/2018 14:27:23 87.05 86.53 90.89 83.3 82.1 82.5 90.49 84.53 88.88 89.3 87.9 87.7
02/11/2018 14:27:24 83.53 86 90.07 83.2 82.1 82.5 87.96 84.14 88.88 89.3 87.9 87.7
02/11/2018 14:27:25 84 84.66 89.79 83.2 82.1 82.6 89.16 83.52 88.88 89.3 87.9 87.7
02/11/2018 14:27:26 88.05 87.24 89.79 83.2 82.1 82.6 90.96 84.76 88.88 89.3 87.9 87.7
02/11/2018 14:27:27 82.9 87.24 89.79 83.2 82.1 82.6 88.21 84.7 88.88 89.2 87.9 87.7
02/11/2018 14:27:28 87.1 87.16 89.79 83.2 82.1 82.6 89.64 84.17 88.88 89.2 87.9 87.7
02/11/2018 14:27:29 83.71 87.29 89.79 83.3 82.1 82.6 86.6 83.97 88.88 89.2 87.9 87.7
02/11/2018 14:27:30 78.84 84.56 89.79 83.2 82.1 82.6 85.21 81.96 88.88 89.2 87.9 87.7
02/11/2018 14:27:31 80.68 82.07 89.79 83.2 82.1 82.6 86.64 80.85 88.88 89.2 87.9 87.7
02/11/2018 14:27:32 80.82 81.23 89.79 83.2 82.1 82.6 87.93 81.84 88.88 89.2 87.9 87.7
02/11/2018 14:27:33 80.08 81.14 89.79 83.2 82.1 82.6 88.09 82.34 88.88 89.2 87.9 87.7
02/11/2018 14:27:34 86.72 85.86 89.79 83.2 82.1 82.6 91.16 84.79 88.88 89.2 87.8 87.7
02/11/2018 14:27:35 83.06 85.77 89.79 83.2 82.1 82.6 89.46 84.81 88.88 89.2 87.8 87.7
02/11/2018 14:27:36 83.85 84.28 89.79 83.2 82.1 82.6 88.8 84.05 88.03 89.2 87.8 87.7
02/11/2018 14:27:37 88.72 87.52 89.79 83.3 82 82.6 92.6 86.18 86.39 89.2 87.8 87.7
02/11/2018 14:27:38 87 87.53 89.79 83.3 82 82.6 90.65 86.28 86.39 89.2 87.8 87.7
02/11/2018 14:27:39 84.44 87.09 89.79 83.3 82 82.6 89.3 85.41 86.39 89.2 87.8 87.7
02/11/2018 14:27:40 86.01 87.12 89.79 83.3 82 82.6 90.85 85.1 86.39 89.2 87.8 87.7
02/11/2018 14:27:41 86.98 86.93 89.79 83.3 82 82.6 91.26 85.58 86.39 89.1 87.8 87.7
02/11/2018 14:27:42 80.94 86.84 89.79 83.3 82 82.6 87.25 85.53 86.39 89.1 87.8 87.7
02/11/2018 14:27:43 87.18 87.23 89.79 83.3 82 82.6 90.66 84.99 86.39 89.1 87.8 87.7
02/11/2018 14:27:44 81.22 85.91 89.79 83.3 82 82.6 86.95 84.3 86.39 89.1 87.8 87.7
02/11/2018 14:27:45 79.79 83.63 89.79 83.3 82 82.6 87.58 82.68 86.39 89.1 87.8 87.7
02/11/2018 14:27:46 81.5 82 89.18 83.2 82 82.6 88.16 82.51 86.28 89.1 87.8 87.7
02/11/2018 14:27:47 79.46 81.38 88.41 83.2 82 82.6 89 83.25 86.28 89.1 87.8 87.8
02/11/2018 14:27:48 84.13 83.65 88.41 83.2 82 82.6 88.54 83.3 86.28 89.1 87.8 87.8
02/11/2018 14:27:49 86.07 86.11 87.53 83.2 82 82.6 88.85 83.71 86.28 89.1 87.8 87.8
02/11/2018 14:27:50 81.95 84.88 87.53 83.2 82 82.6 85.41 82.89 86.28 89.1 87.8 87.8
02/11/2018 14:27:51 87.62 86.98 87.53 83.3 82.1 82.6 89.97 83.72 86.28 89.1 87.8 87.8
02/11/2018 14:27:52 85.91 87.26 87.53 83.3 82.1 82.6 88.35 83.77 86.28 89 87.8 87.8
02/11/2018 14:27:53 85.89 86.63 87.53 83.3 82.1 82.6 89.23 83.74 86.28 89 87.8 87.8
02/11/2018 14:27:54 82.51 85.97 87.53 83.3 82.1 82.6 87.37 83.53 86.28 89 87.8 87.8
02/11/2018 14:27:55 84.4 84.27 87.53 83.3 82.1 82.6 88.05 82.37 86.28 89 87.8 87.8
02/11/2018 14:27:56 85.01 84.96 87.53 83.3 82.1 82.6 89.03 83.02 86.28 89 87.8 87.8
02/11/2018 14:27:57 85.71 85.63 87.53 83.3 82.1 82.6 90.09 83.97 86.28 89 87.8 87.8
02/11/2018 14:27:58 86.56 86.6 87.53 83.3 82.1 82.6 89.57 84.34 86.28 89 87.8 87.8
02/11/2018 14:27:59 80.21 86.19 87.53 83.3 82.1 82.6 86.51 83.93 86.28 89 87.8 87.8
02/11/2018 14:28:00 80.46 83.36 87.53 83.3 82.1 82.6 89.48 83.39 86.28 89 87.8 87.8
02/11/2018 14:28:01 82.02 82.76 87.53 83.3 82.1 82.6 87.07 83.52 86.28 89 87.8 87.8
02/11/2018 14:28:02 86.86 86.51 87.53 83.3 82.1 82.6 88.81 83.04 86.28 89 87.8 87.8
02/11/2018 14:28:03 78.38 85 87.53 83.3 82.1 82.6 85.71 82.62 86.28 89 87.8 87.8
02/11/2018 14:28:04 83.31 83.23 87.53 83.3 82.1 82.6 87.79 81.83 86.28 89 87.8 87.8
02/11/2018 14:28:05 89.38 89.26 89.26 83.4 82.1 82.6 89.88 84.45 86.28 89 87.8 87.8
02/11/2018 14:28:06 80.29 87.37 89.26 83.4 82.1 82.6 87.52 83.24 86.28 89 87.8 87.8
02/11/2018 14:28:07 76.75 84.42 89.26 83.4 82.1 82.6 85.35 82.23 86.28 88.9 87.8 87.8
02/11/2018 14:28:08 78.92 81.19 89.26 83.4 82.1 82.6 86.15 80.89 85.58 88.9 87.8 87.8
02/11/2018 14:28:09 80.02 80.73 89.26 83.4 82.1 82.6 86.22 80.9 85.58 88.9 87.8 87.8
02/11/2018 14:28:10 82.07 82.46 89.26 83.4 82.1 82.6 86.55 80.98 85.58 88.8 87.8 87.8
02/11/2018 14:28:11 77.95 80.85 89.26 83.3 82.1 82.6 85.47 80.92 85.53 88.8 87.8 87.8
02/11/2018 14:28:12 78.28 79.26 89.26 83.3 82.1 82.6 86.78 81.02 84.99 88.8 87.8 87.8
02/11/2018 14:28:13 82.47 81.97 89.26 83.3 82.1 82.6 89.25 82.64 84.45 88.8 87.8 87.8
02/11/2018 14:28:14 83.04 82.54 89.26 83.3 82.1 82.6 89.23 83.23 84.45 88.8 87.8 87.8
02/11/2018 14:28:15 80.84 82.13 89.26 83.3 82.1 82.6 88.12 83.44 84.45 88.8 87.8 87.8
02/11/2018 14:28:16 81.29 82.23 89.26 83.3 82.1 82.6 86.87 82.62 84.45 88.8 87.8 87.8
02/11/2018 14:28:17 79.53 81.08 89.26 83.3 82.1 82.6 86.42 81.66 84.45 88.7 87.8 87.8
02/11/2018 14:28:18 78.33 80.48 89.26 83.3 82.1 82.6 85.49 81.24 84.45 88.7 87.8 87.8
02/11/2018 14:28:19 81.42 81.18 89.26 83.3 82.1 82.6 89.4 82.83 84.45 88.7 87.8 87.8
02/11/2018 14:28:20 83.07 82.93 89.26 83.3 82.1 82.6 88.33 83.45 84.45 88.7 87.8 87.8
02/11/2018 14:28:21 83.63 83.33 89.26 83.3 82.1 82.6 89.85 83.8 84.45 88.7 87.8 87.8
02/11/2018 14:28:22 81 83.08 89.26 83.3 82.1 82.6 86.49 83.38 84.45 88.7 87.8 87.8
02/11/2018 14:28:23 78.46 81.72 89.26 83.3 82.1 82.6 86.47 81.93 84.45 88.7 87.8 87.8
02/11/2018 14:28:24 85.25 83.97 89.26 83.3 82.1 82.6 89.06 82.77 84.45 88.7 87.8 87.8
02/11/2018 14:28:25 82.95 84.15 89.26 83.3 82.1 82.6 89.02 83.39 84.45 88.7 87.8 87.8
02/11/2018 14:28:26 79.47 82.92 89.26 83.3 82.1 82.6 88.5 83.14 84.45 88.7 87.8 87.8
02/11/2018 14:28:27 80.91 81.61 89.26 83.3 82.1 82.6 86.98 82.9 84.45 88.7 87.8 87.8
02/11/2018 14:28:28 79.67 80.71 89.26 83.3 82.1 82.6 89.61 83.46 84.45 88.7 87.8 87.8
02/11/2018 14:28:29 78.45 80.12 89.26 83.3 82.1 82.6 86.14 83.3 84.45 88.7 87.8 87.8
02/11/2018 14:28:30 85.08 83.91 89.26 83.3 82.1 82.6 86.57 81.56 84.45 88.7 87.8 87.8
02/11/2018 14:28:31 83.82 84.21 89.26 83.3 82.1 82.6 84.99 81.2 84.45 88.6 87.8 87.8
02/11/2018 14:28:32 81.77 83.73 89.26 83.3 82.1 82.6 82.77 80.03 84.45 88.6 87.8 87.8
02/11/2018 14:28:33 72.58 82.52 89.26 83.2 82.1 82.6 76.73 78.38 84.45 88.6 87.8 87.8
02/11/2018 14:28:34 74.97 78.81 89.26 83.2 82.1 82.6 83.33 77.38 84.45 88.6 87.8 87.8
02/11/2018 14:28:35 77.93 78.12 87.37 83.2 82.1 82.6 83.39 78.1 83.8 88.6 87.8 87.8
02/11/2018 14:28:36 77.59 77.7 84.42 83.2 82.1 82.6 85.14 78.72 83.8 88.5 87.8 87.8
02/11/2018 14:28:37 78.02 78.15 84.21 83.2 82.1 82.6 85.23 79.76 83.8 88.5 87.8 87.8
02/11/2018 14:28:38 76.14 77.82 84.21 83.2 82.1 82.6 85.67 79.86 83.8 88.5 87.7 87.8
02/11/2018 14:28:39 82.76 81.71 84.21 83.2 82.1 82.6 87.59 81.22 83.8 88.5 87.7 87.8
02/11/2018 14:28:40 83.5 82.93 84.21 83.2 82.1 82.6 89.67 83.1 83.8 88.5 87.7 87.8
02/11/2018 14:28:41 79.16 82.65 84.21 83.2 82.1 82.6 83.83 82.85 83.8 88.5 87.7 87.8
02/11/2018 14:28:42 80.05 80.81 84.21 83.2 82.1 82.6 84.84 80.47 83.8 88.5 87.7 87.8
02/11/2018 14:28:43 79.28 80.95 84.21 83.1 82.1 82.6 84.61 80.17 83.8 88.5 87.7 87.8
02/11/2018 14:28:44 79.37 79.92 84.21 83.1 82.1 82.6 84.27 79.34 83.8 88.4 87.7 87.8
02/11/2018 14:28:45 77.53 79.91 84.21 83.1 82.1 82.6 83.59 79.07 83.8 88.4 87.7 87.8
02/11/2018 14:28:46 75.18 78.38 84.21 83.1 82.1 82.6 83.45 78.49 83.8 88.4 87.7 87.8
02/11/2018 14:28:47 77.28 77.67 84.21 83.1 82.1 82.6 83.32 77.97 83.8 88.4 87.7 87.8
02/11/2018 14:28:48 74.03 76.72 84.21 83.1 82.1 82.6 80.84 77.62 83.8 88.4 87.7 87.8
02/11/2018 14:28:49 69.77 75.23 84.21 83.1 82.1 82.6 76.53 76.08 83.8 88.4 87.7 87.8
02/11/2018 14:28:50 71.78 72.41 84.21 83.1 82.1 82.6 78.51 73.5 83.8 88.3 87.7 87.8
02/11/2018 14:28:51 74.2 74 84.21 83 82.1 82.6 78.66 73.35 83.46 88.3 87.7 87.8
02/11/2018 14:28:52 74.37 74.59 84.21 83 82.1 82.6 79.4 74.02 83.46 88.3 87.7 87.8
02/11/2018 14:28:53 76.63 76.16 84.21 83 82.1 82.6 81.04 74.81 83.46 88.3 87.7 87.8
02/11/2018 14:28:54 76.48 76.74 84.21 83 82.1 82.6 80.71 75.31 83.46 88.3 87.7 87.8
02/11/2018 14:28:55 75.05 76.22 84.21 83 82.1 82.6 79.45 74.66 83.46 88.2 87.7 87.8
02/11/2018 14:28:56 73.62 75.5 84.21 83 82 82.6 78.3 74.02 83.46 88.2 87.7 87.8
02/11/2018 14:28:57 81.43 80.08 84.21 83 82 82.6 85.49 78.43 83.46 88.2 87.7 87.8
02/11/2018 14:28:58 78.91 80.04 84.21 83 82 82.6 83.19 78.46 83.3 88.1 87.7 87.8
02/11/2018 14:28:59 82.42 81.87 84.21 83 82 82.6 85.66 79.51 83.1 88.1 87.7 87.8
02/11/2018 14:29:00 84.15 83.7 84.21 83 82 82.6 86.15 80.34 83.1 88.1 87.7 87.8
02/11/2018 14:29:01 84 84.3 84.3 83 82 82.6 85.77 80.72 83.1 88.1 87.6 87.8
02/11/2018 14:29:02 83.52 83.99 84.3 83 82 82.6 86.04 80.46 83.1 88.1 87.6 87.8
02/11/2018 14:29:03 82.24 83.4 84.3 83 82 82.6 85.63 80.3 83.1 88.1 87.6 87.8
02/11/2018 14:29:04 82.08 82.8 84.3 83 82 82.6 84.07 80.11 83.1 88.1 87.6 87.8
02/11/2018 14:29:05 79.5 82.54 84.3 83 82 82.6 83.15 79.22 83.1 88.1 87.6 87.8
02/11/2018 14:29:06 79.17 80.88 84.3 83 82 82.6 83.33 78.17 83.1 88 87.6 87.8
02/11/2018 14:29:07 78.69 80.61 84.3 83 81.9 82.6 84.01 78.68 83.1 88 87.6 87.8
02/11/2018 14:29:08 73.19 78.89 84.3 82.9 81.9 82.6 78.15 77.84 83.1 88 87.6 87.8
02/11/2018 14:29:09 74.44 76.26 84.3 82.9 81.9 82.6 78.34 75.3 83.1 88 87.6 87.8
02/11/2018 14:29:10 80.16 79.33 84.3 82.9 81.9 82.6 85.89 79.29 82.85 88 87.6 87.8
02/11/2018 14:29:11 76.5 79.42 84.3 82.9 81.9 82.6 86.54 80.48 80.72 88 87.6 87.8
02/11/2018 14:29:12 79.13 78.93 84.3 82.9 81.9 82.6 85.33 80.38 80.72 87.9 87.6 87.8
02/11/2018 14:29:13 77.91 78.94 84.3 82.9 81.9 82.6 83.65 79.72 80.72 87.9 87.6 87.8
02/11/2018 14:29:14 81.79 81.01 84.3 82.9 81.9 82.6 88.73 81.96 81.96 87.9 87.6 87.8
02/11/2018 14:29:15 80.22 81.29 84.3 82.9 81.9 82.6 87.36 82.06 82.06 87.9 87.6 87.8
02/11/2018 14:29:16 74.51 80.38 84.3 82.9 81.9 82.6 86.98 81.76 82.06 87.9 87.6 87.8
02/11/2018 14:29:17 78.37 78.49 84.3 82.9 81.9 82.6 85.03 81.46 82.06 87.9 87.6 87.8
02/11/2018 14:29:18 79.62 79.26 84.3 82.9 81.9 82.6 85.35 80.5 82.06 87.9 87.6 87.8
02/11/2018 14:29:19 78.12 79.27 84.3 82.9 81.9 82.6 85.75 80.02 82.06 87.9 87.6 87.8
02/11/2018 14:29:20 79 79.32 84.3 82.9 81.9 82.6 85.65 80.19 82.06 87.9 87.6 87.8
02/11/2018 14:29:21 84.09 83.07 84.3 82.9 81.9 82.6 87.99 81.85 82.06 87.9 87.6 87.8
02/11/2018 14:29:22 83.47 83.84 84.3 82.9 81.9 82.6 89.04 83.17 83.17 87.9 87.6 87.8
02/11/2018 14:29:23 83.75 84.29 84.3 82.9 81.9 82.6 88.78 83.61 83.61 87.8 87.6 87.8
02/11/2018 14:29:24 81.72 83.73 84.3 82.9 81.9 82.6 86.73 82.93 83.61 87.8 87.6 87.8
02/11/2018 14:29:25 85.75 85.06 85.06 82.9 81.9 82.6 89.5 83.38 83.61 87.8 87.6 87.8
02/11/2018 14:29:26 84.21 85.24 85.24 82.8 81.9 82.6 88.7 83.54 83.61 87.8 87.6 87.8
02/11/2018 14:29:27 82.45 84.79 85.24 82.8 81.9 82.6 87.7 83.24 83.61 87.8 87.6 87.8
02/11/2018 14:29:28 79.38 83.24 85.24 82.8 81.9 82.6 85.39 82.45 83.61 87.8 87.6 87.8
02/11/2018 14:29:29 81.93 82.22 85.24 82.8 81.9 82.6 86.57 81.2 83.61 87.8 87.6 87.8
02/11/2018 14:29:30 81.95 82.25 85.24 82.8 81.9 82.6 86.94 81.29 83.61 87.8 87.6 87.8
02/11/2018 14:29:31 81.62 82.05 85.24 82.8 81.9 82.6 84.4 81.12 83.61 87.8 87.6 87.8
02/11/2018 14:29:32 76.59 82.06 85.24 82.8 81.9 82.6 80.9 79.91 83.61 87.8 87.6 87.8
02/11/2018 14:29:33 80.84 80.68 85.24 82.8 81.9 82.6 85.44 79.19 83.61 87.8 87.6 87.8
02/11/2018 14:29:34 81.45 81.35 85.24 82.8 81.9 82.6 85.36 79.71 83.61 87.8 87.6 87.8
02/11/2018 14:29:35 74.42 80.93 85.24 82.8 81.9 82.6 79.18 79.34 83.61 87.8 87.6 87.8
02/11/2018 14:29:36 81.15 80.41 85.24 82.8 81.9 82.6 85.79 79.42 83.61 87.8 87.6 87.8
02/11/2018 14:29:37 83.14 82.59 85.24 82.8 81.9 82.6 86.62 80.53 83.61 87.8 87.6 87.8
02/11/2018 14:29:38 78.81 82.5 85.24 82.8 81.9 82.6 83.97 80.59 83.61 87.8 87.6 87.8
02/11/2018 14:29:39 80.28 80.71 85.24 82.8 81.9 82.6 84.1 78.88 83.61 87.8 87.6 87.8
02/11/2018 14:29:40 83.96 83.07 85.24 82.8 82 82.6 85.84 79.96 83.61 87.8 87.6 87.8
02/11/2018 14:29:41 78.11 82.66 85.24 82.8 82 82.6 81.84 79.42 83.61 87.8 87.6 87.8
02/11/2018 14:29:42 81.41 81.67 85.24 82.8 82 82.6 94.88 88.25 88.25 87.9 87.6 87.8
02/11/2018 14:29:43 78.46 80.89 85.24 82.8 82 82.6 84.24 87.64 88.25 87.9 87.6 87.8
02/11/2018 14:29:44 76.03 79.19 85.24 82.8 82 82.6 85.08 84.13 88.25 87.9 87.6 87.8
02/11/2018 14:29:45 79.96 79.31 85.24 82.8 82 82.6 86.37 81.9 88.25 87.9 87.6 87.8
02/11/2018 14:29:46 76.77 79.27 85.24 82.8 82 82.6 85.51 81.19 88.25 87.8 87.6 87.8
02/11/2018 14:29:47 79.03 78.87 85.24 82.8 82 82.6 84.41 80.4 88.25 87.8 87.6 87.8
02/11/2018 14:29:48 80.7 80.58 85.24 82.8 82 82.6 86.25 80.11 88.25 87.8 87.6 87.8
02/11/2018 14:29:49 81.77 81.93 85.24 82.8 82 82.6 88.19 82.13 88.25 87.8 87.6 87.8
02/11/2018 14:29:50 79.42 81 85.24 82.8 82 82.6 88.04 82.18 88.25 87.8 87.6 87.8
02/11/2018 14:29:51 78.44 80.17 85.24 82.8 82 82.6 86.33 82.28 88.25 87.8 87.6 87.8
02/11/2018 14:29:52 80.67 80.44 85.24 82.8 82 82.6 85.3 81.14 88.25 87.8 87.6 87.8
02/11/2018 14:29:53 81.64 81.47 85.24 82.8 82 82.6 86.7 80.95 88.25 87.9 87.6 87.8
02/11/2018 14:29:54 82.73 82.72 85.24 82.8 82 82.6 87.01 81.39 88.25 87.9 87.6 87.8
02/11/2018 14:29:55 83.04 83.14 85.24 82.8 82 82.6 89.05 82.91 88.25 87.9 87.6 87.8
02/11/2018 14:29:56 80.07 83.18 84.79 82.8 82 82.6 87.3 82.99 88.25 87.9 87.7 87.8
02/11/2018 14:29:57 78.49 81.54 83.24 82.8 82 82.6 85.76 82.13 88.25 87.9 87.7 87.8
02/11/2018 14:29:58 83 82.75 83.18 82.8 82 82.6 87.64 82.06 88.25 87.9 87.7 87.8
02/11/2018 14:29:59 82.19 83.4 83.4 82.8 82 82.6 87.15 82.31 88.25 87.9 87.7 87.8
02/11/2018 14:30:00 79.88 81.97 83.4 82.8 82 82.6 86.96 81.66 88.25 87.9 87.7 87.8
02/11/2018 14:30:01 79.93 80.81 83.4 82.8 82 82.6 86.06 81.33 88.25 87.9 87.7 87.8
02/11/2018 14:30:02 81.41 81.32 83.4 82.8 82 82.6 88.04 81.93 88.25 87.9 87.7 87.8
02/11/2018 14:30:03 77.65 81.23 83.4 82.8 82 82.6 85.73 81.82 88.25 87.9 87.7 87.8
02/11/2018 14:30:04 77.65 79.2 83.4 82.8 82 82.6 86.73 81.15 88.25 87.9 87.7 87.8
02/11/2018 14:30:05 81.17 80.87 83.4 82.8 82 82.6 86.38 81.03 88.25 87.9 87.7 87.8
02/11/2018 14:30:06 79.61 81.17 83.4 82.8 82 82.6 85.62 80.99 88.25 87.9 87.7 87.8
02/11/2018 14:30:07 82.47 81.88 83.4 82.8 82 82.6 88.05 81.73 88.25 87.9 87.7 87.8
02/11/2018 14:30:08 82.91 82.83 83.4 82.8 82 82.6 88.61 82.65 88.25 87.9 87.7 87.8
02/11/2018 14:30:09 81.46 82.34 83.4 82.8 82 82.6 87.51 82.54 88.25 87.9 87.7 87.8
02/11/2018 14:30:10 81.7 82.11 83.4 82.8 82 82.6 88.18 82.7 88.25 87.9 87.7 87.8
02/11/2018 14:30:11 83.96 83.8 83.8 82.8 82 82.6 89.92 83.7 88.25 87.9 87.7 87.8
02/11/2018 14:30:12 84.85 84.62 84.62 82.8 82 82.6 89.52 83.89 87.64 87.9 87.7 87.8
02/11/2018 14:30:13 81.99 84.97 84.97 82.8 82 82.6 88.01 84.03 84.13 87.9 87.7 87.8
02/11/2018 14:30:14 83.97 84.26 84.97 82.8 82 82.6 88.22 83.33 84.03 87.9 87.7 87.8
02/11/2018 14:30:15 83.19 83.71 84.97 82.9 82 82.6 87.85 82.59 84.03 87.9 87.7 87.8
02/11/2018 14:30:16 82.04 83.21 84.97 82.9 82 82.6 87.04 82.3 84.03 87.9 87.7 87.8
02/11/2018 14:30:17 84.78 84.31 84.97 82.9 82 82.6 88.56 82.64 84.03 87.9 87.7 87.8
02/11/2018 14:30:18 83.97 84.3 84.97 82.9 82.1 82.6 87.71 82.47 84.03 87.9 87.7 87.8
02/11/2018 14:30:19 83.55 84.35 84.97 82.9 82.1 82.6 88.51 82.88 84.03 87.9 87.7 87.8
02/11/2018 14:30:20 77.54 83.6 84.97 82.9 82.1 82.6 88.16 82.8 84.03 87.9 87.7 87.8
02/11/2018 14:30:21 80.53 81.42 84.97 82.9 82.1 82.6 86.51 82.72 84.03 87.9 87.7 87.8
02/11/2018 14:30:22 77.9 80.58 84.97 82.9 82.1 82.6 86.79 81.65 84.03 87.9 87.7 87.8
02/11/2018 14:30:23 85.54 84.57 84.97 82.9 82.1 82.6 89.21 83.02 84.03 88 87.7 87.8
02/11/2018 14:30:24 82 84.62 84.97 82.9 82.1 82.6 88.22 82.99 84.03 88 87.8 87.8
02/11/2018 14:30:25 77.59 82.92 84.97 82.9 82.1 82.6 86.75 82.71 84.03 88 87.8 87.8
02/11/2018 14:30:26 80.64 80.85 84.97 82.9 82.1 82.6 87.47 81.96 84.03 88 87.8 87.8
02/11/2018 14:30:27 85.55 84.25 84.97 82.9 82.1 82.6 89.75 83.3 84.03 88 87.8 87.8
02/11/2018 14:30:28 83.58 84.07 84.97 83 82.1 82.6 89.72 83.98 84.03 88 87.8 87.8
02/11/2018 14:30:29 83.25 84.04 84.97 83 82.1 82.6 90.19 84.67 84.67 88 87.8 87.8
02/11/2018 14:30:30 86.78 86.3 86.3 83 82.1 82.6 90.52 85.41 85.41 88 87.8 87.8
02/11/2018 14:30:31 83.9 85.9 86.3 83 82.1 82.6 88.2 84.59 85.41 88 87.8 87.8
02/11/2018 14:30:32 82.3 84.68 86.3 83 82.1 82.6 88.61 83.34 85.41 88 87.8 87.8
02/11/2018 14:30:33 82.99 83.8 86.3 83 82.1 82.6 86.23 83.07 85.41 88 87.8 87.8
02/11/2018 14:30:34 80.48 83.03 86.3 83 82.1 82.6 86.09 81.55 85.41 88 87.8 87.8
02/11/2018 14:30:35 79.06 81.57 86.3 83 82.1 82.6 85.86 80.96 85.41 88 87.8 87.8
02/11/2018 14:30:36 82.88 82.04 86.3 83 82.1 82.6 89.24 82.79 85.41 88 87.8 87.8
02/11/2018 14:30:37 82.3 82.56 86.3 83 82.1 82.6 88.29 82.98 85.41 88 87.8 87.8
02/11/2018 14:30:38 84.36 83.88 86.3 83 82.2 82.6 89.91 83.73 85.41 88 87.8 87.8
02/11/2018 14:30:39 84.24 84.34 86.3 83 82.2 82.6 88.49 83.78 85.41 88 87.8 87.8
02/11/2018 14:30:40 80.94 84.03 86.3 83 82.2 82.6 87.75 83.19 85.41 88 87.8 87.8
02/11/2018 14:30:41 82.59 82.66 86.3 83 82.2 82.6 89.2 83.27 85.41 88 87.8 87.8
02/11/2018 14:30:42 88.6 87.98 87.98 83 82.2 82.6 91.75 85.74 85.74 88 87.8 87.8
02/11/2018 14:30:43 82.7 87.3 87.98 83.1 82.2 82.6 87.75 85.25 85.74 88 87.8 87.8
02/11/2018 14:30:44 82.33 85.01 87.98 83.1 82.2 82.6 90.58 84.74 85.74 88 87.9 87.8
02/11/2018 14:30:45 79.4 83.58 87.98 83 82.2 82.6 85.48 84.63 85.74 88 87.9 87.8
02/11/2018 14:30:46 82.04 82.37 87.98 83 82.2 82.6 86.47 82.14 85.74 88 87.9 87.8
02/11/2018 14:30:47 83.11 82.99 87.98 83.1 82.2 82.6 87.58 82.04 85.74 88 87.9 87.8
02/11/2018 14:30:48 87.97 87.15 87.98 83.1 82.2 82.6 91.47 84.93 85.74 88 87.9 87.8
02/11/2018 14:30:49 89.04 88.75 88.75 83.1 82.2 82.6 92.02 86.06 86.06 88 87.9 87.8
02/11/2018 14:30:50 82.01 88.73 88.75 83.1 82.2 82.6 88.78 86.08 86.08 88.1 87.9 87.8
02/11/2018 14:30:51 86.08 86.12 88.75 83.2 82.3 82.6 90.2 84.56 86.08 88.1 87.9 87.8
02/11/2018 14:30:52 89.77 89.62 89.62 83.2 82.3 82.6 92.87 87.13 87.13 88.1 87.9 87.8
02/11/2018 14:30:53 89.59 89.52 89.62 83.3 82.3 82.6 92.17 86.44 87.13 88.1 87.9 87.8
02/11/2018 14:30:54 86.42 89.96 89.96 83.3 82.3 82.6 90.31 86.74 87.13 88.1 87.9 87.8
02/11/2018 14:30:55 85.72 87.62 89.96 83.3 82.3 82.6 89.16 85.22 87.13 88.2 87.9 87.8
02/11/2018 14:30:56 91.59 90.52 90.52 83.4 82.4 82.6 94.02 87.34 87.34 88.2 88 87.8
02/11/2018 14:30:57 86.68 90.09 90.52 83.4 82.4 82.6 89.6 87.06 87.34 88.2 88 87.8
02/11/2018 14:30:58 87.66 88.66 90.52 83.5 82.4 82.6 90.64 85.65 87.34 88.2 88 87.8
02/11/2018 14:30:59 85.48 87.94 90.52 83.5 82.4 82.6 89.8 85.2 87.34 88.2 88 87.8
02/11/2018 14:31:00 83.86 86.37 90.52 83.5 82.4 82.6 89.01 84.48 87.34 88.2 88 87.9
02/11/2018 14:31:01 85.42 86.27 90.52 83.5 82.4 82.7 89.96 84.91 87.34 88.3 88 87.9
02/11/2018 14:31:02 80.75 84.9 90.52 83.5 82.4 82.7 87.38 83.84 87.34 88.3 88 87.9
02/11/2018 14:31:03 82.25 82.9 90.52 83.5 82.4 82.7 87.47 82.53 87.34 88.3 88 87.9
02/11/2018 14:31:04 88.3 86.84 90.52 83.5 82.4 82.7 90.79 84.3 87.34 88.3 88 87.9
02/11/2018 14:31:05 85.18 86.91 90.52 83.6 82.4 82.7 89.39 84.26 87.34 88.3 88 87.9
02/11/2018 14:31:06 84.12 86.18 90.52 83.6 82.5 82.7 88.55 83.99 87.34 88.3 88 87.9
02/11/2018 14:31:07 89.95 89.16 90.52 83.6 82.5 82.7 91.64 85.57 87.34 88.3 88 87.9
02/11/2018 14:31:08 97.12 95.69 95.69 83.9 82.6 82.7 97.73 90.7 90.7 88.4 88.1 87.9
02/11/2018 14:31:09 90.73 95.57 95.69 84 82.6 82.7 92.07 90.61 90.7 88.5 88.1 87.9
02/11/2018 14:31:10 95.07 94.77 95.69 84.2 82.7 82.7 96.71 90.46 90.7 88.5 88.1 87.9
02/11/2018 14:31:11 89.31 94.03 95.69 84.2 82.8 82.7 91.22 89.76 90.7 88.6 88.1 87.9
02/11/2018 14:31:12 89.21 91.63 95.69 84.2 82.8 82.7 92.21 87.52 90.7 88.6 88.1 87.9
02/11/2018 14:31:13 84.98 90.3 95.69 84.2 82.8 82.7 88.15 87.02 90.7 88.6 88.1 87.9
02/11/2018 14:31:14 94.96 94.04 95.69 84.4 82.9 82.8 96.3 89.67 90.7 88.7 88.2 87.9
02/11/2018 14:31:15 89.34 93.59 95.69 84.4 82.9 82.8 91.87 89.36 90.7 88.7 88.2 87.9
02/11/2018 14:31:16 85.08 91.38 95.69 84.5 82.9 82.8 88.82 87.58 90.7 88.7 88.2 87.9
02/11/2018 14:31:17 81.65 88.54 95.69 84.5 82.9 82.8 87.32 85.39 90.7 88.7 88.2 87.9
02/11/2018 14:31:18 88.35 87.74 95.69 84.5 82.9 82.8 90.81 84.87 90.7 88.7 88.2 87.9
02/11/2018 14:31:19 85.97 87.81 95.69 84.5 82.9 82.8 88.81 84.72 90.7 88.7 88.2 87.9
02/11/2018 14:31:20 90.37 90 95.69 84.6 82.9 82.8 93.61 87.27 90.7 88.7 88.2 87.9
02/11/2018 14:31:21 86.18 88.7 95.69 84.6 82.9 82.8 89.88 86.3 90.7 88.7 88.2 87.9
02/11/2018 14:31:22 84.09 87.33 95.69 84.6 83 82.8 90.53 85.52 90.7 88.8 88.2 87.9
02/11/2018 14:31:23 86.66 86.4 95.69 84.6 83 82.8 89.95 85.3 90.7 88.8 88.2 87.9
02/11/2018 14:31:24 85.97 86.29 95.69 84.6 83 82.8 90.98 85.22 90.7 88.8 88.2 87.9
02/11/2018 14:31:25 81.31 86.13 95.69 84.6 83 82.8 86.75 85.15 90.7 88.8 88.2 87.9
02/11/2018 14:31:26 80.87 84 95.69 84.6 83 82.8 89.17 83.47 90.7 88.8 88.2 87.9
02/11/2018 14:31:27 80.59 82.13 95.69 84.6 83 82.8 87.38 83.31 90.7 88.8 88.2 87.9
02/11/2018 14:31:28 83 82.54 95.69 84.6 83 82.8 88.12 82.58 90.7 88.8 88.3 87.9
02/11/2018 14:31:29 80.7 82.48 95.69 84.6 83 82.8 87.16 82.36 90.7 88.8 88.3 87.9
02/11/2018 14:31:30 83.03 82.87 95.69 84.6 83 82.8 89.31 83.21 90.7 88.8 88.2 87.9
02/11/2018 14:31:31 83.04 83.06 95.69 84.6 83 82.8 88.73 83.31 90.7 88.8 88.2 87.9
02/11/2018 14:31:32 82.73 83.22 95.69 84.6 83 82.8 88.81 83.54 90.7 88.8 88.2 87.9
02/11/2018 14:31:33 82.37 83.34 95.69 84.6 83 82.8 87.86 83.42 90.7 88.8 88.2 87.9
02/11/2018 14:31:34 82.5 83.37 95.69 84.6 83 82.8 88.56 83.23 90.7 88.8 88.3 87.9
02/11/2018 14:31:35 80.47 82.26 95.69 84.5 83 82.8 85.9 82.49 90.7 88.8 88.3 87.9
02/11/2018 14:31:36 80.18 81.22 95.69 84.5 83 82.8 86.77 81.46 90.7 88.8 88.3 87.9
02/11/2018 14:31:37 83.6 82.9 95.69 84.6 83 82.8 87.85 82.05 90.7 88.8 88.3 87.9
02/11/2018 14:31:38 80.53 82.94 95.57 84.6 83 82.8 88.14 82.77 90.61 88.8 88.3 87.9
02/11/2018 14:31:39 81.45 81.78 94.77 84.6 83 82.8 87.98 82.37 90.46 88.8 88.3 87.9
02/11/2018 14:31:40 82.73 82.44 94.04 84.5 83 82.8 88.21 82.58 89.76 88.7 88.3 87.9
02/11/2018 14:31:41 83.27 83.52 94.04 84.5 83 82.8 88.11 82.56 89.67 88.7 88.3 87.9
02/11/2018 14:31:42 80.17 82.8 94.04 84.5 83 82.8 88.08 82.55 89.67 88.7 88.3 87.9
02/11/2018 14:31:43 83.55 83.07 94.04 84.5 83 82.8 89.28 83.29 89.67 88.7 88.3 87.9
02/11/2018 14:31:44 83.47 83.55 93.59 84.5 83 82.8 88.36 83.35 89.36 88.7 88.3 87.9
02/11/2018 14:31:45 84.64 84.68 91.38 84.6 83 82.8 89.41 83.68 87.58 88.7 88.3 87.9
02/11/2018 14:31:46 85.11 85.27 90 84.6 83 82.8 89.79 84.16 87.27 88.7 88.3 87.9
02/11/2018 14:31:47 85.25 85.33 90 84.6 83 82.8 88.33 83.76 87.27 88.7 88.3 87.9
02/11/2018 14:31:48 87.32 86.78 90 84.6 83 82.8 90.15 84.23 87.27 88.7 88.3 87.9
02/11/2018 14:31:49 82.07 86.38 90 84.6 83 82.8 86.35 83.86 87.27 88.7 88.3 87.9
02/11/2018 14:31:50 86.76 86.54 88.7 84.6 83.1 82.8 90.85 84.53 86.3 88.7 88.3 87.9
02/11/2018 14:31:51 87.19 87.48 87.48 84.6 83.1 82.8 89.77 84.61 85.52 88.7 88.3 87.9
02/11/2018 14:31:52 82.78 87.36 87.48 84.6 83.1 82.8 86.8 84.52 85.3 88.7 88.3 87.9
02/11/2018 14:31:53 83.57 85.06 87.48 84.6 83.1 82.8 87.21 82.67 85.22 88.7 88.3 87.9
02/11/2018 14:31:54 81.41 84.44 87.48 84.5 83.1 82.8 85.85 82.04 85.15 88.7 88.3 87.9
02/11/2018 14:31:55 82.9 83.26 87.48 84.5 83.1 82.8 88.09 81.91 84.61 88.7 88.3 87.9
02/11/2018 14:31:56 83.8 83.81 87.48 84.5 83.1 82.8 88.95 82.93 84.61 88.7 88.3 87.9
02/11/2018 14:31:57 84.24 84.26 87.48 84.5 83.1 82.8 91.28 84.88 84.88 88.7 88.3 87.9
02/11/2018 14:31:58 82.19 83.83 87.48 84.5 83.1 82.8 88.64 84.6 84.88 88.7 88.3 87.9
02/11/2018 14:31:59 81.93 82.68 87.48 84.4 83.1 82.8 87.87 83.61 84.88 88.7 88.3 87.9
02/11/2018 14:32:00 86.9 85.48 87.48 84.4 83.1 82.8 90.53 84.1 84.88 88.6 88.3 87.9
02/11/2018 14:32:01 80.88 85.73 87.48 84.4 83.1 82.8 88.18 84.19 84.88 88.6 88.3 87.9
02/11/2018 14:32:02 79.09 82.92 87.48 84.4 83.1 82.8 89.52 83.74 84.88 88.6 88.3 87.9
02/11/2018 14:32:03 81.23 81.38 87.48 84.4 83.1 82.8 89.02 83.61 84.88 88.6 88.3 87.9
02/11/2018 14:32:04 83.31 83.18 87.48 84.4 83.1 82.8 88.32 83.42 84.88 88.6 88.3 87.9
02/11/2018 14:32:05 80.95 83.09 87.48 84.4 83.1 82.8 88.17 83.46 84.88 88.6 88.3 87.9
02/11/2018 14:32:06 83.66 83.33 87.48 84.4 83.1 82.8 87.72 82.5 84.88 88.6 88.3 87.9
02/11/2018 14:32:07 82.96 83.38 87.48 84.4 83.1 82.8 87.25 82.27 84.88 88.5 88.3 87.9
02/11/2018 14:32:08 80.01 82.81 87.48 84.4 83.1 82.8 86.17 81.76 84.88 88.6 88.3 87.9
02/11/2018 14:32:09 83.64 83.21 87.48 84.4 83.1 82.8 90.37 83.75 84.88 88.6 88.4 87.9
02/11/2018 14:32:10 84.09 84.53 87.48 84.4 83.1 82.8 90.44 84.85 84.88 88.6 88.4 88
02/11/2018 14:32:11 78.09 83.42 87.48 84.3 83.1 82.8 88.24 84.2 84.88 88.6 88.4 88
02/11/2018 14:32:12 75.32 80.8 87.48 84.3 83.1 82.8 85.61 83.06 84.88 88.5 88.4 88
02/11/2018 14:32:13 82.16 81.43 87.48 84.3 83.1 82.8 87.2 81.9 84.88 88.5 88.4 88
02/11/2018 14:32:14 79.58 80.99 87.48 84.3 83.1 82.8 85.1 81.36 84.88 88.5 88.4 88
02/11/2018 14:32:15 82.07 81.76 87.48 84.2 83.1 82.8 85.61 80.41 84.88 88.5 88.4 88
02/11/2018 14:32:16 76.5 81.75 87.48 84.2 83.1 82.8 83.99 80.16 84.88 88.5 88.4 88
02/11/2018 14:32:17 81.24 80.8 87.48 84.2 83.1 82.8 85.92 79.87 84.88 88.5 88.4 88
02/11/2018 14:32:18 79.27 80.92 87.48 84.1 83.1 82.8 84.77 79.95 84.88 88.4 88.4 88
02/11/2018 14:32:19 83.92 83.32 87.48 84.1 83.1 82.8 87 81.18 84.88 88.4 88.4 88
02/11/2018 14:32:20 73.07 82.47 87.48 84.1 83.1 82.8 78.51 80.42 84.88 88.4 88.4 88
02/11/2018 14:32:21 78.22 79.23 87.36 84.1 83.1 82.8 83.11 77.93 84.88 88.4 88.4 88
02/11/2018 14:32:22 78.69 79.18 85.73 84.1 83.1 82.8 83.12 77.95 84.88 88.4 88.4 88
02/11/2018 14:32:23 77.72 78.45 85.73 84.1 83.1 82.8 83.59 77.82 84.88 88.4 88.4 88
02/11/2018 14:32:24 76.2 78.03 85.73 84.1 83.1 82.8 80.21 77.45 84.88 88.4 88.4 88
02/11/2018 14:32:25 80.65 79.8 85.73 84 83.1 82.8 82.25 76.36 84.88 88.4 88.4 88
02/11/2018 14:32:26 83.04 82.12 85.73 84 83.1 82.8 84.28 77.94 84.88 88.3 88.4 88
02/11/2018 14:32:27 79.59 82.14 85.73 84 83.1 82.8 81.3 77.94 84.85 88.3 88.4 88
02/11/2018 14:32:28 75.16 80.39 85.73 84 83.1 82.8 79.06 76.28 84.85 88.3 88.4 87.9
02/11/2018 14:32:29 70.47 77.77 85.73 84 83.1 82.8 75.44 74.62 84.85 88.3 88.4 87.9
02/11/2018 14:32:30 65.74 74.71 85.73 84 83.1 82.8 72.64 72.32 84.85 88.3 88.4 87.9
02/11/2018 14:32:31 70.26 71.2 84.53 84 83.1 82.8 75.19 69.94 84.85 88.3 88.4 87.9
02/11/2018 14:32:32 71.61 71.9 84.53 84 83.1 82.8 78.03 71.52 84.85 88.3 88.4 87.9
02/11/2018 14:32:33 66.28 71.14 84.53 84 83.1 82.8 74.03 71.36 84.85 88.3 88.3 87.9
02/11/2018 14:32:34 71.3 71.21 84.53 83.9 83.1 82.8 75.85 70.41 84.85 88.2 88.3 87.9
02/11/2018 14:32:35 68.19 71.19 84.53 83.9 83.1 82.8 74.52 70.39 84.85 88.2 88.3 87.9
02/11/2018 14:32:36 68.75 70.22 84.53 83.9 83.1 82.8 75.56 70.18 84.85 88.2 88.3 87.9
02/11/2018 14:32:37 67.99 69.35 84.53 83.9 83.1 82.8 74.87 70.17 84.85 88.1 88.3 87.9
02/11/2018 14:32:38 70.06 69.98 84.53 83.8 83.1 82.8 75.28 69.8 84.85 88.1 88.3 87.9
02/11/2018 14:32:39 70.8 70.93 84.53 83.8 83.1 82.8 76.71 70.87 84.85 88.1 88.3 87.9
02/11/2018 14:32:40 74.01 73.06 83.42 83.8 83.1 82.8 77.54 71.42 84.2 88.1 88.3 87.9
02/11/2018 14:32:41 71.17 73.13 83.32 83.8 83.1 82.8 76.19 71.4 83.06 88.1 88.3 87.9
02/11/2018 14:32:42 76.81 76.09 83.32 83.8 83.1 82.8 80.18 73.86 81.9 88 88.3 87.9
02/11/2018 14:32:43 83.1 81.86 83.32 83.7 83.1 82.8 87.72 80.84 81.36 88 88.3 87.9
02/11/2018 14:32:44 83.3 83.59 83.59 83.7 83.1 82.8 87.36 82.03 82.03 88 88.3 87.9
02/11/2018 14:32:45 84.19 84 84 83.8 83.1 82.8 88.41 82.49 82.49 88 88.3 87.9
02/11/2018 14:32:46 83.67 84.48 84.48 83.8 83.1 82.8 89.4 83.34 83.34 88 88.3 87.9
02/11/2018 14:32:47 80.09 83.97 84.48 83.8 83.1 82.8 85.06 83.36 83.36 88 88.3 87.9
02/11/2018 14:32:48 81.26 81.73 84.48 83.8 83.1 82.8 85.54 80.86 83.36 88 88.3 87.9
02/11/2018 14:32:49 80.63 81.7 84.48 83.7 83.1 82.8 86.31 80.77 83.36 88 88.3 87.9
02/11/2018 14:32:50 78.87 81.29 84.48 83.7 83.1 82.8 84.08 80.59 83.36 88 88.3 87.9
02/11/2018 14:32:51 80.54 80.49 84.48 83.7 83.1 82.8 85.57 79.92 83.36 88 88.3 87.9
02/11/2018 14:32:52 79.56 80.42 84.48 83.7 83.1 82.8 84.88 80.13 83.36 88 88.3 87.9
02/11/2018 14:32:53 79.46 80.1 84.48 83.7 83.1 82.8 86.87 80.63 83.36 88 88.3 87.9
02/11/2018 14:32:54 80.77 80.72 84.48 83.7 83.1 82.8 86.03 80.61 83.36 88 88.3 87.9
02/11/2018 14:32:55 78.39 80.11 84.48 83.6 83.1 82.8 86.92 81.8 83.36 88 88.4 87.9
02/11/2018 14:32:56 77.95 79.03 84.48 83.6 83.1 82.8 81.8 80.65 83.36 88 88.4 87.9
02/11/2018 14:32:57 82.22 81.23 84.48 83.6 83.1 82.8 87.98 81.59 83.36 87.9 88.4 87.9
02/11/2018 14:32:58 80.08 81.18 84.48 83.6 83.1 82.8 88.12 82.26 83.36 87.9 88.4 87.9
02/11/2018 14:32:59 83.6 82.67 84.48 83.6 83.1 82.8 87.17 82.14 83.36 87.9 88.4 87.9
02/11/2018 14:33:00 85 84.28 84.48 83.6 83.1 82.8 89.44 83.22 83.36 87.9 88.4 87.9
02/11/2018 14:33:01 84.01 84.86 84.86 83.6 83.1 82.8 87.44 83.22 83.36 87.9 88.4 87.9
02/11/2018 14:33:02 81.83 83.93 84.86 83.6 83.1 82.8 86.17 82.25 83.36 87.9 88.4 87.9
02/11/2018 14:33:03 82.02 82.99 84.86 83.6 83.1 82.8 88.71 82.79 83.36 87.9 88.4 87.9
02/11/2018 14:33:04 82.11 83.31 84.86 83.6 83.1 82.7 87.27 82.71 83.36 87.9 88.4 87.9
02/11/2018 14:33:05 78.94 81.77 84.86 83.6 83.1 82.7 85.88 81.78 83.36 87.9 88.4 87.9
02/11/2018 14:33:06 80.48 80.72 84.86 83.6 83.1 82.7 88.65 82.71 83.36 87.9 88.4 87.9
02/11/2018 14:33:07 80.14 80.45 84.86 83.6 83.1 82.6 89.01 83.16 83.36 87.9 88.4 87.9
02/11/2018 14:33:08 82.71 82.09 84.86 83.6 83.1 82.6 90.35 84.09 84.09 88 88.4 87.9
02/11/2018 14:33:09 83.79 83.42 84.86 83.6 83.1 82.5 90.01 84.59 84.59 88 88.4 87.9
02/11/2018 14:33:10 80.37 82.87 84.86 83.6 83.1 82.5 87.51 84.05 84.59 88 88.4 87.9
02/11/2018 14:33:11 84.1 83.58 84.86 83.6 83.1 82.5 88.68 83.3 84.59 88 88.4 87.9
02/11/2018 14:33:12 81.52 83.3 84.86 83.6 83.1 82.5 88.96 83.32 84.59 88 88.4 87.9
02/11/2018 14:33:13 81.7 82.43 84.86 83.6 83.1 82.5 87.26 83.11 84.59 88 88.4 87.9
02/11/2018 14:33:14 80.64 81.76 84.86 83.6 83.1 82.5 88.19 82.58 84.59 88 88.4 87.9
02/11/2018 14:33:15 82.68 82.28 84.86 83.6 83.1 82.5 89.83 83.84 84.59 88 88.4 87.9
02/11/2018 14:33:16 81.72 82.25 84.86 83.6 83.1 82.5 87.64 83.32 84.59 88 88.4 87.9
02/11/2018 14:33:17 86.46 85.26 85.26 83.6 83.1 82.5 90.86 84.43 84.59 88 88.4 87.9
02/11/2018 14:33:18 83.3 85.21 85.26 83.6 83.1 82.5 91.47 85.36 85.36 88 88.4 87.9
02/11/2018 14:33:19 82.15 84.11 85.26 83.6 83.1 82.5 89.79 85.27 85.36 88 88.5 87.9
02/11/2018 14:33:20 85.2 84.61 85.26 83.6 83.2 82.5 91.15 85.42 85.42 88 88.5 87.9
02/11/2018 14:33:21 84.14 84.74 85.26 83.6 83.2 82.5 89.35 85.1 85.42 88 88.5 87.9
02/11/2018 14:33:22 85.56 85.3 85.3 83.6 83.2 82.5 89.94 84.41 85.42 88.1 88.5 87.9
02/11/2018 14:33:23 83.88 85.02 85.3 83.7 83.2 82.5 89.09 84.16 85.42 88.1 88.5 87.9
02/11/2018 14:33:24 84.26 84.72 85.3 83.6 83.2 82.5 90.23 84.36 85.42 88.1 88.5 87.9
02/11/2018 14:33:25 83.71 84.63 85.3 83.7 83.2 82.5 90.14 84.53 85.42 88.1 88.5 87.9
02/11/2018 14:33:26 83.17 83.77 85.3 83.7 83.2 82.5 89.36 84.59 85.42 88.1 88.5 87.9
02/11/2018 14:33:27 83.56 83.9 85.3 83.7 83.2 82.5 90.62 84.76 85.42 88.1 88.5 87.9
02/11/2018 14:33:28 85.01 84.74 85.3 83.7 83.2 82.5 90.32 84.85 85.42 88.1 88.5 87.9
02/11/2018 14:33:29 84.81 85.05 85.3 83.7 83.2 82.5 89.22 84.79 85.42 88.1 88.5 87.9
02/11/2018 14:33:30 84.92 85.19 85.3 83.7 83.2 82.5 91.39 85.44 85.44 88.1 88.5 87.9
02/11/2018 14:33:31 83.77 84.71 85.3 83.7 83.2 82.5 89.97 84.73 85.44 88.1 88.5 87.9
02/11/2018 14:33:32 84.19 84.41 85.3 83.7 83.2 82.5 90.34 85.09 85.44 88.2 88.5 87.9
02/11/2018 14:33:33 83.13 84.57 85.3 83.7 83.2 82.5 89.38 84.91 85.44 88.2 88.5 87.9
02/11/2018 14:33:34 82.02 83.53 85.3 83.7 83.2 82.5 89.71 84.14 85.44 88.2 88.5 87.9
02/11/2018 14:33:35 84.49 84.08 85.3 83.7 83.2 82.5 90.26 84.62 85.44 88.2 88.6 87.9
02/11/2018 14:33:36 84.89 84.81 85.3 83.7 83.2 82.5 90.02 84.73 85.44 88.2 88.5 87.9
02/11/2018 14:33:37 83.28 84.81 85.3 83.8 83.2 82.5 90.91 84.98 85.44 88.2 88.6 87.9
02/11/2018 14:33:38 84.37 84.42 85.3 83.8 83.2 82.5 90.39 85.05 85.44 88.3 88.6 87.9
02/11/2018 14:33:39 83.13 84.13 85.3 83.8 83.2 82.5 88.93 84.93 85.44 88.3 88.6 87.9
02/11/2018 14:33:40 85.17 84.92 85.3 83.8 83.2 82.5 91.43 85.31 85.44 88.3 88.6 87.9
02/11/2018 14:33:41 84.34 84.81 85.3 83.8 83.3 82.5 89.39 85.19 85.44 88.3 88.6 87.9
02/11/2018 14:33:42 83.07 84.63 85.3 83.8 83.3 82.5 90.42 84.65 85.44 88.3 88.6 87.9
02/11/2018 14:33:43 84.61 84.75 85.3 83.8 83.3 82.5 89.46 84.52 85.44 88.3 88.6 87.9
02/11/2018 14:33:44 87.47 86.52 86.52 83.8 83.3 82.5 91.85 85.54 85.54 88.3 88.6 87.9
02/11/2018 14:33:45 84.26 86.66 86.66 83.8 83.3 82.5 90.1 85.55 85.55 88.4 88.6 87.9
02/11/2018 14:33:46 84.54 85.35 86.66 83.9 83.3 82.5 90.22 85.39 85.55 88.4 88.6 87.9
02/11/2018 14:33:47 89.07 87.95 87.95 83.9 83.3 82.5 92.82 86.3 86.3 88.4 88.6 87.9
02/11/2018 14:33:48 86.09 88.18 88.18 83.9 83.3 82.5 91.47 86.38 86.38 88.4 88.6 87.9
02/11/2018 14:33:49 85.97 87.21 88.18 84 83.3 82.5 89.89 86.15 86.38 88.5 88.6 87.9
02/11/2018 14:33:50 85.22 86.19 88.18 84 83.3 82.5 91.19 85.6 86.38 88.5 88.6 87.9
02/11/2018 14:33:51 83.77 85.67 88.18 84 83.3 82.5 90.6 85.28 86.38 88.5 88.6 87.9
02/11/2018 14:33:52 84.05 84.51 88.18 84 83.3 82.5 90.13 84.98 86.38 88.5 88.6 87.9
02/11/2018 14:33:53 85.97 85.8 88.18 84 83.3 82.5 92.64 86.21 86.38 88.6 88.7 87.9
02/11/2018 14:33:54 82.13 85.79 88.18 84 83.3 82.5 89.07 86.21 86.38 88.6 88.7 87.9
02/11/2018 14:33:55 82.88 83.81 88.18 84 83.3 82.5 89.1 84.63 86.38 88.6 88.7 87.9
02/11/2018 14:33:56 78.73 83.21 88.18 84 83.3 82.5 86.47 83.75 86.38 88.6 88.7 87.9
02/11/2018 14:33:57 81.06 81.13 88.18 84 83.3 82.5 88.3 82.57 86.38 88.6 88.7 87.9
02/11/2018 14:33:58 81.59 81.89 88.18 84 83.3 82.5 87.81 82.85 86.38 88.6 88.7 87.9
02/11/2018 14:33:59 79.77 81.16 88.18 84 83.3 82.5 88.04 82.49 86.38 88.6 88.7 87.9
02/11/2018 14:34:00 80.49 81.28 88.18 84 83.3 82.5 88.54 82.82 86.38 88.6 88.7 87.9
02/11/2018 14:34:01 81.56 81.32 88.18 84 83.3 82.5 87.37 82.52 86.38 88.6 88.7 87.9
02/11/2018 14:34:02 81 81.28 88.18 84 83.3 82.5 88.32 82.75 86.38 88.6 88.7 87.9
02/11/2018 14:34:03 80.98 82.1 88.18 84 83.3 82.5 88.25 82.94 86.38 88.6 88.7 87.9
02/11/2018 14:34:04 80.67 81.25 88.18 84 83.3 82.5 87.23 82.7 86.38 88.6 88.7 87.9
02/11/2018 14:34:05 84.23 83.22 88.18 84 83.3 82.5 90.36 83.68 86.38 88.7 88.7 87.9
02/11/2018 14:34:06 83.77 84.29 88.18 84 83.3 82.5 88.84 83.92 86.38 88.7 88.7 87.9
02/11/2018 14:34:07 83.73 83.65 88.18 84 83.3 82.5 89.62 83.66 86.38 88.7 88.7 87.9
02/11/2018 14:34:08 83.18 83.84 88.18 84 83.3 82.5 88.13 83.61 86.38 88.7 88.7 87.9
02/11/2018 14:34:09 82.4 83.25 88.18 84.1 83.3 82.5 88.7 83.14 86.38 88.7 88.7 87.9
02/11/2018 14:34:10 80.67 82.82 88.18 84.1 83.3 82.5 87.62 83.3 86.38 88.7 88.7 87.9
02/11/2018 14:34:11 83.36 82.84 88.18 84.1 83.3 82.5 90.46 84.25 86.38 88.7 88.7 87.9
02/11/2018 14:34:12 82.51 83.15 88.18 84.1 83.3 82.5 88.31 83.77 86.38 88.7 88.7 87.9
02/11/2018 14:34:13 80.99 82.3 88.18 84.1 83.3 82.5 88.54 83.25 86.38 88.7 88.7 87.9
02/11/2018 14:34:14 83.33 83.24 88.18 84.1 83.3 82.5 89.11 83.41 86.38 88.7 88.7 87.9
02/11/2018 14:34:15 85.24 85.39 88.18 84.1 83.3 82.5 90.48 84.56 86.38 88.8 88.7 87.9
02/11/2018 14:34:16 83.85 85 88.18 84.1 83.3 82.5 90.54 85 86.38 88.8 88.7 87.9
02/11/2018 14:34:17 85.13 85.38 88.18 84.1 83.3 82.5 92.01 85.98 86.38 88.8 88.7 87.9
02/11/2018 14:34:18 80.57 84.65 87.21 84.1 83.3 82.5 87.89 85.62 86.21 88.8 88.7 87.9
02/11/2018 14:34:19 82.6 83.18 86.19 84.1 83.3 82.5 87.56 83.89 86.21 88.8 88.7 87.9
02/11/2018 14:34:20 79.98 82.36 85.8 84.1 83.3 82.5 88.04 82.86 86.21 88.8 88.7 87.9
02/11/2018 14:34:21 78.27 81.16 85.8 84.1 83.3 82.5 87.6 82.51 86.21 88.8 88.7 87.9
02/11/2018 14:34:22 81.09 80.72 85.8 84.1 83.3 82.5 88.28 82.6 86.21 88.8 88.7 87.9
02/11/2018 14:34:23 80.26 80.7 85.79 84.1 83.3 82.5 88.9 83.22 86.21 88.8 88.7 87.9
02/11/2018 14:34:24 83.47 82.48 85.39 84.1 83.3 82.5 88.5 83.25 85.98 88.8 88.7 87.9
02/11/2018 14:34:25 83.69 83.31 85.39 84.1 83.3 82.5 89.12 83.29 85.98 88.8 88.7 87.9
02/11/2018 14:34:26 84.01 83.82 85.39 84.1 83.3 82.5 91.4 84.99 85.98 88.8 88.7 87.9
02/11/2018 14:34:27 86.58 86.04 86.04 84.1 83.3 82.5 91.61 85.66 85.98 88.8 88.7 87.9
02/11/2018 14:34:28 86.48 86.53 86.53 84.1 83.3 82.5 91.49 85.91 85.98 88.9 88.7 87.9
02/11/2018 14:34:29 83.35 86.3 86.53 84.1 83.3 82.5 88.93 85.75 85.98 88.9 88.7 87.9
02/11/2018 14:34:30 83.46 84.79 86.53 84.1 83.4 82.5 90.4 84.85 85.98 88.9 88.7 87.9
02/11/2018 14:34:31 81.77 83.95 86.53 84.1 83.4 82.5 89.33 84.4 85.98 88.9 88.7 88
02/11/2018 14:34:32 86.13 85.16 86.53 84.2 83.4 82.5 90.64 84.74 85.98 88.9 88.7 88
02/11/2018 14:34:33 84.39 85.35 86.53 84.2 83.4 82.5 90.25 85.05 85.98 88.9 88.7 88
02/11/2018 14:34:34 84.84 85.03 86.53 84.2 83.4 82.5 90.56 84.79 85.98 88.9 88.7 88
02/11/2018 14:34:35 85.41 85.41 86.53 84.2 83.4 82.5 90.61 85.03 85.98 89 88.7 88
02/11/2018 14:34:36 83.49 85.39 86.53 84.2 83.4 82.5 88.98 85.04 85.98 89 88.7 88
02/11/2018 14:34:37 84.52 84.91 86.53 84.2 83.4 82.5 91.63 85.52 85.98 89 88.7 88
02/11/2018 14:34:38 81.7 84.55 86.53 84.2 83.4 82.5 88.93 85.36 85.98 89 88.7 88
02/11/2018 14:34:39 84.91 84.55 86.53 84.2 83.4 82.5 90.7 85.05 85.98 89 88.7 88
02/11/2018 14:34:40 82.82 84.37 86.53 84.2 83.4 82.5 89.84 84.97 85.98 89 88.7 88
02/11/2018 14:34:41 82.79 83.22 86.53 84.2 83.4 82.5 91 85.39 85.98 89 88.7 88
02/11/2018 14:34:42 84.3 84.4 86.53 84.2 83.4 82.5 89.45 84.93 85.98 89 88.7 88
02/11/2018 14:34:43 84.73 84.88 86.53 84.2 83.4 82.5 90.22 84.77 85.98 89 88.8 88
02/11/2018 14:34:44 87.31 86.82 86.82 84.3 83.4 82.5 91.5 85.5 85.98 89 88.8 88
02/11/2018 14:34:45 85.64 86.81 86.82 84.3 83.4 82.5 90.68 85.47 85.98 89 88.8 88
02/11/2018 14:34:46 87.48 87.44 87.44 84.3 83.4 82.5 91.29 85.65 85.98 89.1 88.8 88
02/11/2018 14:34:47 86.08 87.78 87.78 84.3 83.4 82.5 91.26 86.14 86.14 89.1 88.8 88
02/11/2018 14:34:48 83.3 86.34 87.78 84.3 83.4 82.5 90.88 85.58 86.14 89.1 88.8 88
02/11/2018 14:34:49 87.82 86.78 87.78 84.4 83.4 82.5 92.42 86.6 86.6 89.1 88.8 88
02/11/2018 14:34:50 85.87 87.46 87.78 84.4 83.4 82.5 91.42 86.42 86.6 89.1 88.8 88
02/11/2018 14:34:51 83.64 85.91 87.78 84.4 83.4 82.5 89.31 85.79 86.6 89.1 88.8 88
02/11/2018 14:34:52 86.5 86.15 87.78 84.4 83.4 82.5 91.4 85.41 86.6 89.2 88.8 88
02/11/2018 14:34:53 85.05 86.26 87.78 84.4 83.4 82.5 89.29 85.34 86.6 89.2 88.8 88
02/11/2018 14:34:54 83.19 85.32 87.78 84.4 83.4 82.5 91.3 85.3 86.6 89.2 88.8 88
02/11/2018 14:34:55 86.39 85.82 87.78 84.4 83.4 82.5 91.94 85.87 86.6 89.2 88.8 88
02/11/2018 14:34:56 83.42 85.82 87.78 84.4 83.4 82.5 89.49 85.85 86.6 89.2 88.8 88
02/11/2018 14:34:57 84.45 84.76 87.78 84.4 83.4 82.5 88.69 84.49 86.6 89.2 88.8 88
02/11/2018 14:34:58 86.45 86.19 87.78 84.5 83.4 82.5 89.28 84.11 86.6 89.2 88.8 88
02/11/2018 14:34:59 81.38 85.59 87.78 84.5 83.4 82.5 83.78 83.45 86.6 89.2 88.8 88
02/11/2018 14:35:00 78.63 83.28 87.78 84.5 83.4 82.5 81.43 80.8 86.6 89.2 88.8 88
02/11/2018 14:35:01 79.75 80.8 87.78 84.5 83.4 82.5 83.08 78.24 86.6 89.2 88.8 88
02/11/2018 14:35:02 76.89 80.68 87.78 84.4 83.4 82.5 81.29 78.12 86.6 89.2 88.8 88
02/11/2018 14:35:03 79.73 79.84 87.78 84.5 83.4 82.5 85.67 79.18 86.6 89.2 88.8 88
02/11/2018 14:35:04 81.57 81.55 87.78 84.5 83.4 82.5 86.51 80.26 86.6 89.2 88.8 88
02/11/2018 14:35:05 82.96 82.5 87.78 84.5 83.4 82.5 86.37 80.8 86.6 89.2 88.8 88
02/11/2018 14:35:06 82.69 82.82 87.78 84.5 83.4 82.5 86.87 81.21 86.6 89.2 88.8 88
02/11/2018 14:35:07 80.65 83.13 87.78 84.5 83.4 82.5 86.05 81.56 86.6 89.2 88.8 88
02/11/2018 14:35:08 81.57 81.85 87.78 84.5 83.4 82.5 86.18 80.78 86.6 89.2 88.8 88
02/11/2018 14:35:09 82.64 82.47 87.78 84.5 83.4 82.5 86.09 80.88 86.6 89.2 88.8 88
02/11/2018 14:35:10 85.22 84.46 87.78 84.5 83.4 82.5 88.12 81.83 86.6 89.2 88.8 88
02/11/2018 14:35:11 82.29 84.55 87.78 84.5 83.4 82.5 86.67 81.97 86.6 89.2 88.8 88
02/11/2018 14:35:12 78.45 83.25 87.78 84.5 83.4 82.5 83.87 81.35 86.6 89.1 88.8 88
02/11/2018 14:35:13 82.41 81.97 87.78 84.5 83.4 82.5 86.06 80.24 86.6 89.1 88.8 88
02/11/2018 14:35:14 77.45 81.77 87.78 84.4 83.4 82.5 83.86 80.04 86.6 89.1 88.8 88
02/11/2018 14:35:15 77.61 79.38 87.78 84.4 83.4 82.5 83.66 78.86 86.6 89.1 88.8 88
02/11/2018 14:35:16 83.24 82.04 87.78 84.4 83.4 82.5 86.66 80.13 86.6 89.1 88.8 88
02/11/2018 14:35:17 82.43 82.48 87.46 84.4 83.4 82.5 85.28 80.22 86.6 89.1 88.8 88
02/11/2018 14:35:18 83.01 83.5 87.46 84.4 83.4 82.5 85.11 80.19 86.6 89.1 88.7 88
02/11/2018 14:35:19 78.78 82.33 87.46 84.4 83.4 82.5 88.71 82.29 86.42 89.1 88.7 88
02/11/2018 14:35:20 80.31 80.96 86.26 84.4 83.4 82.5 88.36 82.79 85.87 89.1 88.7 88
02/11/2018 14:35:21 80.11 80.97 86.26 84.4 83.4 82.5 88.31 83.19 85.87 89.1 88.7 88
02/11/2018 14:35:22 81.25 81.27 86.26 84.4 83.4 82.5 89.18 83.43 85.87 89.1 88.8 88
02/11/2018 14:35:23 83.43 83.11 86.19 84.4 83.4 82.5 90.98 84.79 85.87 89.1 88.8 88
02/11/2018 14:35:24 82.25 82.56 86.19 84.4 83.4 82.5 91.94 85.91 85.91 89.2 88.8 88
02/11/2018 14:35:25 79.21 82.39 86.19 84.4 83.4 82.5 89.64 85.55 85.91 89.2 88.8 88
02/11/2018 14:35:26 81.43 81.63 86.19 84.4 83.4 82.5 91.1 85.56 85.91 89.2 88.8 88
02/11/2018 14:35:27 81.19 81.82 86.19 84.4 83.4 82.5 90.27 85.39 85.91 89.2 88.8 88
02/11/2018 14:35:28 78.78 81.23 85.59 84.4 83.4 82.5 91.83 85.76 85.91 89.2 88.8 88
02/11/2018 14:35:29 84.02 83.12 84.55 84.4 83.4 82.5 92.65 86.8 86.8 89.2 88.8 88
02/11/2018 14:35:30 79.95 82.98 84.55 84.4 83.4 82.5 89.7 86.28 86.8 89.2 88.8 88
02/11/2018 14:35:31 78.3 81.34 84.55 84.4 83.4 82.5 86.08 85.21 86.8 89.2 88.8 88
02/11/2018 14:35:32 78.5 80.26 84.55 84.4 83.4 82.5 84.14 82.63 86.8 89.2 88.8 88
02/11/2018 14:35:33 77.38 78.51 84.55 84.4 83.4 82.5 82.14 80.41 86.8 89.2 88.8 88
02/11/2018 14:35:34 82.58 81.48 84.55 84.4 83.4 82.5 85.62 79.59 86.8 89.2 88.8 88
02/11/2018 14:35:35 84.92 83.98 84.55 84.4 83.4 82.5 87.86 81.32 86.8 89.2 88.8 88
02/11/2018 14:35:36 79.9 83.83 84.55 84.4 83.4 82.5 83.89 81.3 86.8 89.2 88.8 88
02/11/2018 14:35:37 80.99 81.76 84.55 84.4 83.4 82.5 84.81 79.67 86.8 89.2 88.8 88
02/11/2018 14:35:38 83.65 82.99 84.55 84.4 83.4 82.5 86.41 80.38 86.8 89.2 88.8 88
02/11/2018 14:35:39 79.66 82.95 84.55 84.4 83.4 82.5 83.93 80.32 86.8 89.1 88.7 88
02/11/2018 14:35:40 82.52 82.37 84.55 84.4 83.4 82.5 85.92 80.04 86.8 89.1 88.7 88
02/11/2018 14:35:41 83.34 83.14 83.98 84.4 83.4 82.5 87.07 80.96 86.8 89.1 88.7 88
02/11/2018 14:35:42 84.82 84.34 84.34 84.3 83.4 82.5 87.7 81.74 86.8 89.1 88.7 88
02/11/2018 14:35:43 86.74 86.15 86.15 84.4 83.4 82.5 89.31 83.02 86.8 89.1 88.7 88
02/11/2018 14:35:44 81.39 86.03 86.15 84.4 83.4 82.5 83.67 82.92 86.8 89.1 88.7 88
02/11/2018 14:35:45 75.89 83.59 86.15 84.4 83.4 82.5 80.9 80.32 86.8 89.1 88.7 88
02/11/2018 14:35:46 78.57 80.5 86.15 84.3 83.4 82.5 83.24 78.08 86.8 89.1 88.7 88
02/11/2018 14:35:47 85.2 83.96 86.15 84.4 83.4 82.5 87.41 80.72 86.8 89.1 88.7 88
02/11/2018 14:35:48 82.45 83.89 86.15 84.3 83.4 82.5 85.77 80.71 86.8 89.1 88.7 88
02/11/2018 14:35:49 83.22 84.7 86.15 84.3 83.4 82.5 86.12 81.52 86.8 89.1 88.7 88
02/11/2018 14:35:50 81.29 82.73 86.15 84.3 83.4 82.5 85.37 80.44 86.8 89.1 88.7 88
02/11/2018 14:35:51 84.63 83.98 86.15 84.3 83.4 82.5 87.56 81.32 86.8 89 88.7 88
02/11/2018 14:35:52 80.97 83.89 86.15 84.2 83.4 82.5 84.42 81.24 86.8 89 88.7 88
02/11/2018 14:35:53 83.94 83.9 86.15 84.2 83.4 82.5 86.71 81.04 86.8 89 88.7 88
02/11/2018 14:35:54 84.18 84.27 86.15 84.2 83.4 82.5 87.54 81.66 86.8 89 88.7 88
02/11/2018 14:35:55 83.3 85.07 86.15 84.2 83.4 82.5 86.7 82.45 86.8 89 88.7 88
02/11/2018 14:35:56 80.59 83.24 86.15 84.1 83.4 82.5 84.11 80.88 86.8 88.9 88.7 88
02/11/2018 14:35:57 83.47 83.24 86.15 84.1 83.4 82.5 86.14 80.5 86.8 88.9 88.7 88
02/11/2018 14:35:58 82.66 83.72 86.15 84.1 83.4 82.5 87.25 81.26 86.8 88.9 88.7 88
02/11/2018 14:35:59 78.34 82.42 86.15 84.1 83.4 82.5 87.9 82.33 86.28 88.9 88.7 88
02/11/2018 14:36:00 79.73 80.54 86.15 84.1 83.4 82.5 89.76 83.32 85.21 88.9 88.7 88
02/11/2018 14:36:01 80.21 80.51 86.15 84 83.4 82.5 88.69 83.39 83.39 88.9 88.7 88
02/11/2018 14:36:02 84.41 83.49 86.15 84.1 83.4 82.5 91.22 84.96 84.96 88.9 88.7 88
02/11/2018 14:36:03 82.6 83.39 86.15 84.1 83.4 82.5 91.36 85.68 85.68 88.9 88.7 88
02/11/2018 14:36:04 83.99 84.31 86.15 84 83.4 82.4 91.61 86.54 86.54 88.9 88.7 88
02/11/2018 14:36:05 84.21 84.35 86.15 84 83.4 82.4 91.48 86.11 86.54 89 88.7 88
02/11/2018 14:36:06 81.66 83.66 86.15 84 83.4 82.4 91.67 86.23 86.54 89 88.7 88
02/11/2018 14:36:07 81.05 82.75 86.15 84 83.4 82.4 91.84 86.41 86.54 89 88.7 88
02/11/2018 14:36:08 81.92 82.12 86.15 83.7 83.4 82.4 92.3 87 87 88.9 88.7 88
02/11/2018 14:36:09 80.4 81.91 86.15 83.6 83.4 82.4 88.09 86.51 87 88.9 88.7 88
02/11/2018 14:36:10 80.51 81.16 86.15 83.4 83.4 82.4 87.86 84.41 87 88.8 88.7 88
02/11/2018 14:36:11 82.76 82.39 86.15 83.4 83.4 82.4 90.13 84.13 87 88.8 88.7 88
02/11/2018 14:36:12 81.45 82.76 86.15 83.3 83.4 82.4 92.21 86.45 87 88.8 88.8 88
02/11/2018 14:36:13 85.11 84.28 86.03 83.3 83.4 82.4 89.39 85.28 87 88.8 88.8 88
02/11/2018 14:36:14 83.84 84.52 85.07 83.1 83.4 82.4 90.37 84.85 87 88.7 88.8 88
02/11/2018 14:36:15 83.61 84.18 85.07 83.1 83.4 82.4 90.78 85.01 87 88.7 88.8 88
02/11/2018 14:36:16 81.86 83.6 85.07 83.1 83.4 82.4 90.82 85.43 87 88.7 88.8 88
02/11/2018 14:36:17 81.69 82.66 85.07 83.1 83.4 82.4 88.52 85.4 87 88.7 88.8 88
02/11/2018 14:36:18 82.39 82.77 85.07 83 83.4 82.4 90.79 84.87 87 88.7 88.8 88
02/11/2018 14:36:19 81.74 82.57 85.07 83 83.4 82.4 94.23 87.87 87.87 88.8 88.8 88
02/11/2018 14:36:20 81.88 82.18 85.07 82.9 83.4 82.4 90.03 87.04 87.87 88.7 88.8 88
02/11/2018 14:36:21 81.42 82.19 85.07 82.9 83.4 82.4 91.04 85.94 87.87 88.8 88.8 88
02/11/2018 14:36:22 84.75 84.15 85.07 82.9 83.4 82.4 90.01 85.68 87.87 88.8 88.8 88
02/11/2018 14:36:23 83.14 83.86 85.07 82.9 83.4 82.4 90.56 85.12 87.87 88.8 88.8 88
02/11/2018 14:36:24 84.43 84.46 85.07 82.9 83.4 82.4 90.39 85.07 87.87 88.8 88.8 88
02/11/2018 14:36:25 79.18 83.96 84.52 82.9 83.4 82.4 91.75 86.41 87.87 88.8 88.8 88
02/11/2018 14:36:26 84.35 83.55 84.52 82.9 83.4 82.4 91.13 85.51 87.87 88.8 88.8 88
02/11/2018 14:36:27 83.67 84.42 84.52 82.9 83.4 82.4 91.01 86.4 87.87 88.8 88.8 88
02/11/2018 14:36:28 80.04 83.25 84.52 82.9 83.4 82.4 89.72 85.18 87.87 88.8 88.8 88
02/11/2018 14:36:29 81.07 81.41 84.52 82.9 83.4 82.5 88.94 84.37 87.87 88.8 88.9 88
02/11/2018 14:36:30 83.12 82.81 84.52 82.9 83.4 82.5 91.67 85.75 87.87 88.8 88.9 88
02/11/2018 14:36:31 82.82 83.04 84.52 82.9 83.4 82.5 90.01 85.15 87.87 88.8 88.9 88
02/11/2018 14:36:32 81.46 83.01 84.52 82.9 83.4 82.5 90.97 85.5 87.87 88.8 88.9 88
02/11/2018 14:36:33 81.88 82.01 84.52 82.9 83.4 82.5 91.07 85.45 87.87 88.8 88.9 88
02/11/2018 14:36:34 81.32 82.06 84.52 82.9 83.4 82.5 90.15 85.84 87.87 88.9 88.9 88
02/11/2018 14:36:35 82.06 82.23 84.52 82.9 83.4 82.5 90.85 85.19 87.87 88.9 88.9 88
02/11/2018 14:36:36 86.45 85.44 85.44 82.9 83.4 82.5 92.29 86.22 87.87 88.9 88.9 88
02/11/2018 14:36:37 83.86 85.05 85.44 82.9 83.4 82.5 91.55 86.44 87.87 88.9 88.9 88
02/11/2018 14:36:38 82.55 84.5 85.44 82.9 83.5 82.5 91.33 86.31 87.87 88.9 88.9 88
02/11/2018 14:36:39 81.14 83.28 85.44 82.9 83.5 82.5 90.27 85.77 87.87 88.9 88.9 88
02/11/2018 14:36:40 81.95 82.26 85.44 82.9 83.5 82.5 91.36 85.62 87.87 88.9 88.9 88
02/11/2018 14:36:41 84.29 84.03 85.44 82.9 83.5 82.5 91.7 86.11 87.87 89 88.9 88
02/11/2018 14:36:42 83.94 84.24 85.44 82.9 83.5 82.5 91.14 85.93 87.87 89 88.9 88
02/11/2018 14:36:43 83.52 84.75 85.44 82.9 83.5 82.5 91.69 86.35 87.87 89 88.9 88
02/11/2018 14:36:44 84.34 84.31 85.44 82.9 83.5 82.5 90.3 85.62 87.87 89 88.9 88
02/11/2018 14:36:45 85.15 85.73 85.73 82.9 83.5 82.5 91.22 85.99 87.87 89 89 88
02/11/2018 14:36:46 80.79 84.38 85.73 82.9 83.5 82.5 89.42 85.19 87.87 89 89 88.1
02/11/2018 14:36:47 83.1 82.89 85.73 82.9 83.5 82.5 90.23 85.06 87.87 89 89 88.1
02/11/2018 14:36:48 82.43 83.06 85.73 82.9 83.5 82.5 90.13 84.68 87.87 89 89 88.1
02/11/2018 14:36:49 82.85 83.33 85.73 82.9 83.5 82.5 90.69 84.92 87.04 89 89 88.1
02/11/2018 14:36:50 82.27 82.8 85.73 82.9 83.5 82.5 90.07 85.4 86.44 89 89 88.1
02/11/2018 14:36:51 82.31 82.75 85.73 82.8 83.5 82.5 90.79 85.08 86.44 89 89 88.1
02/11/2018 14:36:52 83.74 83.52 85.73 82.8 83.5 82.5 88.84 84.93 86.44 89 89 88.1
02/11/2018 14:36:53 84.26 84.06 85.73 82.8 83.5 82.5 90.72 85.05 86.44 89 89 88.1
02/11/2018 14:36:54 82.85 83.78 85.73 82.9 83.5 82.5 89.41 84.5 86.44 89 89 88.1
02/11/2018 14:36:55 83.5 83.95 85.73 82.9 83.5 82.5 89.14 84.34 86.44 89 89 88.1
02/11/2018 14:36:56 84.78 84.57 85.73 82.9 83.5 82.5 91.44 85.17 86.44 89.1 89 88.1
02/11/2018 14:36:57 84.24 85.24 85.73 82.9 83.5 82.5 89.75 85.27 86.44 89 89 88.1
02/11/2018 14:36:58 83.97 84.91 85.73 82.9 83.5 82.5 91.4 85.33 86.44 89.1 89 88.1
02/11/2018 14:36:59 81.74 83.49 85.73 82.9 83.5 82.5 89.33 85.2 86.44 89.1 89 88.1
02/11/2018 14:37:00 83.92 84.17 85.73 82.8 83.5 82.5 90.66 84.87 86.44 89.1 89 88.1
02/11/2018 14:37:01 84.7 84.38 85.73 82.9 83.5 82.5 91.28 85.44 86.44 89.1 89 88.1
02/11/2018 14:37:02 81.93 84.2 85.73 82.9 83.5 82.5 91.02 85.45 86.44 89.1 89 88.1
02/11/2018 14:37:03 83.09 83.41 85.73 82.9 83.5 82.5 90.28 85.85 86.44 89.1 89 88.1
02/11/2018 14:37:04 85.53 85.3 85.73 82.9 83.5 82.5 91.67 85.69 86.44 89.1 89 88.1
02/11/2018 14:37:05 84.19 85.44 85.73 82.9 83.5 82.5 90.1 85.87 86.44 89.1 89 88.1
02/11/2018 14:37:06 85.2 85.19 85.73 82.9 83.5 82.5 90.16 85.02 86.44 89.1 89 88.1
02/11/2018 14:37:07 85.07 85.39 85.73 82.9 83.5 82.5 89.96 84.72 86.35 89.1 89 88.1
02/11/2018 14:37:08 85.35 85.59 85.73 82.9 83.5 82.5 91.84 86.12 86.35 89.1 89 88.1
02/11/2018 14:37:09 85.33 85.85 85.85 82.9 83.5 82.5 91.89 86.4 86.4 89.1 89 88.1
02/11/2018 14:37:10 84.29 85.32 85.85 82.9 83.5 82.5 90.46 85.77 86.4 89.2 89 88.1
02/11/2018 14:37:11 81.63 84.9 85.85 82.9 83.5 82.5 91.57 86.02 86.4 89.2 89 88.1
02/11/2018 14:37:12 84.44 85.08 85.85 83 83.5 82.5 89 86 86.4 89.2 89 88.1
02/11/2018 14:37:13 83.07 83.54 85.85 83 83.5 82.5 90.83 85.4 86.4 89.2 89 88.1
02/11/2018 14:37:14 82.51 83.5 85.85 83 83.5 82.5 89.98 84.99 86.4 89.2 89 88.1
02/11/2018 14:37:15 82.12 82.94 85.85 83 83.5 82.5 87.79 84.48 86.4 89.2 89 88.1
02/11/2018 14:37:16 80.34 82.32 85.85 83 83.5 82.5 87.9 83.23 86.4 89.2 89 88.1
02/11/2018 14:37:17 82.69 82.53 85.85 83 83.5 82.5 91.25 84.88 86.4 89.2 89 88.1
02/11/2018 14:37:18 81.34 82.17 85.85 83 83.5 82.5 88.54 84.72 86.4 89.2 89 88.1
02/11/2018 14:37:19 81.1 81.88 85.85 83 83.5 82.5 89.86 84.06 86.4 89.2 89 88.1
02/11/2018 14:37:20 80.68 81.38 85.85 83 83.5 82.5 89.85 84.29 86.4 89.3 89 88.1
02/11/2018 14:37:21 82.85 82.42 85.85 83 83.5 82.5 90.9 85.07 86.4 89.3 89 88.1
02/11/2018 14:37:22 84.22 84.09 85.85 83 83.5 82.5 91.59 85.7 86.4 89.3 89 88.1
02/11/2018 14:37:23 85.31 84.8 85.85 83 83.5 82.5 91.56 86.01 86.4 89.3 89 88.1
02/11/2018 14:37:24 83 84.93 85.85 83 83.5 82.5 92.51 86.57 86.57 89.3 89 88.1
02/11/2018 14:37:25 84.32 84.28 85.85 83 83.5 82.5 93.02 87.17 87.17 89.4 89 88.1
02/11/2018 14:37:26 84.1 84.47 85.85 83 83.5 82.5 91.5 87.12 87.17 89.4 89 88.1
02/11/2018 14:37:27 80.81 84.2 85.85 83.1 83.5 82.5 90.64 86.68 87.17 89.4 89 88.1
02/11/2018 14:37:28 80.74 82.39 85.85 83.1 83.5 82.5 88.77 85.48 87.17 89.4 89 88.1
02/11/2018 14:37:29 82.66 82.43 85.85 83.1 83.5 82.5 89.32 84.13 87.17 89.4 89 88.1
02/11/2018 14:37:30 82.82 82.82 85.85 83.1 83.5 82.5 92.24 86.02 87.17 89.5 89 88.1
02/11/2018 14:37:31 80.99 83.06 85.85 83.1 83.4 82.5 89.96 86.2 87.17 89.5 89 88.1
02/11/2018 14:37:32 81.29 81.7 85.85 83.1 83.4 82.5 91.98 85.96 87.17 89.5 89 88.1
02/11/2018 14:37:33 83.89 83.4 85.85 83.1 83.4 82.5 90.06 85.95 87.17 89.5 89 88.1
02/11/2018 14:37:34 83.5 84.27 85.85 83.1 83.4 82.5 90.44 85.24 87.17 89.5 89 88.1
02/11/2018 14:37:35 87.69 86.58 86.58 83.2 83.5 82.5 91.93 85.99 87.17 89.6 89 88.1
02/11/2018 14:37:36 86.85 86.86 86.86 83.2 83.5 82.5 91.76 86.15 87.17 89.6 89 88.1
02/11/2018 14:37:37 85.5 86.85 86.86 83.2 83.5 82.5 91.39 86.08 87.17 89.6 89 88.1
02/11/2018 14:37:38 82.89 86.17 86.86 83.2 83.5 82.5 91.69 86.85 87.17 89.6 89 88.1
02/11/2018 14:37:39 84.35 84.85 86.86 83.3 83.5 82.5 91.38 85.94 87.17 89.6 89 88.1
02/11/2018 14:37:40 83.38 84.23 86.86 83.3 83.5 82.5 89.85 85.79 87.17 89.7 89 88.1
02/11/2018 14:37:41 82.47 84.09 86.86 83.3 83.4 82.5 90.71 85.36 87.17 89.7 89 88.1
02/11/2018 14:37:42 82.46 83.09 86.86 83.3 83.4 82.5 91.59 85.67 87.17 89.7 89 88.1
02/11/2018 14:37:43 83.79 83.83 86.86 83.3 83.4 82.5 90.45 85.73 87.17 89.7 89 88.1
02/11/2018 14:37:44 86.59 85.97 86.86 83.3 83.4 82.5 91.94 86.17 87.17 89.7 89 88.1
02/11/2018 14:37:45 83.85 85.86 86.86 83.3 83.4 82.5 89.74 85.74 87.17 89.7 89 88.1
02/11/2018 14:37:46 82.33 84.71 86.86 83.3 83.4 82.5 91.9 86.05 87.17 89.7 89 88.1
02/11/2018 14:37:47 82.41 83.51 86.86 83.3 83.4 82.5 90.88 86.02 87.17 89.8 89 88.1
02/11/2018 14:37:48 84.92 84.33 86.86 83.3 83.4 82.5 91.43 85.88 87.17 89.8 89 88.1
02/11/2018 14:37:49 82.85 84.6 86.86 83.3 83.4 82.5 90.21 85.89 87.17 89.8 89 88.1
02/11/2018 14:37:50 86.62 85.99 86.86 83.4 83.4 82.5 91.35 85.52 87.17 89.8 89 88.1
02/11/2018 14:37:51 83.13 85.96 86.86 83.4 83.4 82.5 91.62 86.2 87.17 89.8 89 88.1
02/11/2018 14:37:52 82.42 84.34 86.86 83.4 83.4 82.5 91.73 86.18 87.17 89.8 89 88.1
02/11/2018 14:37:53 82.28 83.59 86.86 83.4 83.4 82.5 89.86 86.45 87.17 89.8 89 88.1
02/11/2018 14:37:54 85.99 85.4 86.86 83.4 83.4 82.5 91.74 85.77 87.17 89.9 89 88.1
02/11/2018 14:37:55 82.12 84.65 86.86 83.4 83.4 82.5 90.55 85.6 87.12 89.9 89 88.1
02/11/2018 14:37:56 82.3 83.12 86.86 83.4 83.4 82.5 89.47 85.23 86.85 89.9 89 88.1
02/11/2018 14:37:57 83.88 83.83 86.86 83.4 83.4 82.5 90.48 85.12 86.85 89.9 89 88.1
02/11/2018 14:37:58 87.57 86.74 86.86 83.4 83.5 82.5 91.47 85.58 86.85 89.9 89 88.1
02/11/2018 14:37:59 86.92 87.87 87.87 83.5 83.5 82.5 90.56 86 86.85 89.9 89 88.1
02/11/2018 14:38:00 84.94 86.47 87.87 83.5 83.5 82.5 92.02 86.1 86.85 89.9 89 88.1
02/11/2018 14:38:01 80.97 85.55 87.87 83.4 83.5 82.5 90.74 86.24 86.85 89.9 89 88.1
02/11/2018 14:38:02 80.96 83.18 87.87 83.4 83.5 82.5 92.66 86.55 86.85 89.9 89 88.1
02/11/2018 14:38:03 85.27 84.65 87.87 83.5 83.5 82.5 88.88 86.38 86.85 89.9 89 88.1
02/11/2018 14:38:04 86.65 86.32 87.87 83.5 83.5 82.5 92.04 86.27 86.85 90 89 88.1
02/11/2018 14:38:05 83.76 85.74 87.87 83.5 83.5 82.5 90.59 85.82 86.85 90 89 88.1
02/11/2018 14:38:06 87.58 87.02 87.87 83.5 83.5 82.5 92.6 86.63 86.85 90 89 88.2
02/11/2018 14:38:07 84.4 86.63 87.87 83.5 83.5 82.5 90.86 86.58 86.85 90 89 88.2
02/11/2018 14:38:08 83.21 85.22 87.87 83.5 83.5 82.5 90.26 85.5 86.63 90 89 88.2
02/11/2018 14:38:09 84.85 84.93 87.87 83.5 83.5 82.5 90.83 85.24 86.63 90 89 88.2
02/11/2018 14:38:10 85.28 85.71 87.87 83.5 83.5 82.5 92.99 87.13 87.13 90 89 88.2
02/11/2018 14:38:11 85.5 85.88 87.87 83.6 83.5 82.5 90.14 86.84 87.13 90 89 88.2
02/11/2018 14:38:12 84.58 86.02 87.87 83.6 83.5 82.5 91.34 85.94 87.13 90 89 88.2
02/11/2018 14:38:13 82.64 85.07 87.87 83.6 83.5 82.5 92.12 86.71 87.13 90 89 88.2
02/11/2018 14:38:14 81.51 83.46 87.87 83.6 83.5 82.5 90.24 86.14 87.13 90 89 88.2
02/11/2018 14:38:15 80.89 82.51 87.87 83.6 83.5 82.5 90.74 85.57 87.13 90 89 88.2
02/11/2018 14:38:16 85.73 84.79 87.87 83.6 83.5 82.5 90.42 85.01 87.13 90.1 89 88.2
02/11/2018 14:38:17 84.42 85.28 87.87 83.6 83.5 82.5 91.16 85.87 87.13 90.1 89 88.2
02/11/2018 14:38:18 81.87 84.3 87.87 83.6 83.5 82.5 89.64 85.17 87.13 90.1 89 88.2
02/11/2018 14:38:19 83.15 83.16 87.87 83.6 83.5 82.5 91.31 85.47 87.13 90.1 89 88.2
02/11/2018 14:38:20 83.75 83.7 87.87 83.6 83.5 82.5 91.42 85.71 87.13 90.1 89 88.2
02/11/2018 14:38:21 84.28 84.27 87.87 83.6 83.5 82.5 92.33 86.47 87.13 90.1 89 88.2
02/11/2018 14:38:22 85.71 85.7 87.87 83.6 83.5 82.5 91.25 86.67 87.13 90.1 89 88.2
02/11/2018 14:38:23 85.68 85.6 87.87 83.6 83.5 82.5 89.73 85.65 87.13 90.1 89 88.2
02/11/2018 14:38:24 83.68 85.58 87.87 83.6 83.5 82.5 90.21 84.96 87.13 90.1 89 88.2
02/11/2018 14:38:25 81.95 84.54 87.87 83.6 83.5 82.5 89.07 84.67 87.13 90.1 89 88.2
02/11/2018 14:38:26 76.3 82.77 87.87 83.6 83.5 82.5 87.26 83.74 87.13 90.1 89 88.2
02/11/2018 14:38:27 80.58 80.71 87.87 83.5 83.5 82.5 86.21 82.59 87.13 90.1 89 88.2
02/11/2018 14:38:28 78.51 80.23 87.87 83.5 83.5 82.5 88.81 82.82 87.13 90.1 89 88.2
02/11/2018 14:38:29 77.01 79.14 87.02 83.5 83.5 82.5 90.83 84.64 87.13 90.1 89 88.2
02/11/2018 14:38:30 75.07 77.9 87.02 83.5 83.5 82.5 90.52 85.25 87.13 90.1 89 88.2
02/11/2018 14:38:31 72.05 76.3 87.02 83.5 83.5 82.5 85.6 84.47 87.13 90 89 88.2
02/11/2018 14:38:32 74.78 75 87.02 83.5 83.5 82.5 84.49 82.22 87.13 90 89 88.2
02/11/2018 14:38:33 72.83 75.28 87.02 83.5 83.5 82.5 80.58 80.28 87.13 90 89 88.2
02/11/2018 14:38:34 78.89 77.53 87.02 83.4 83.5 82.5 82.77 78.01 87.13 90 89 88.2
02/11/2018 14:38:35 79.33 78.77 87.02 83.4 83.5 82.5 82.04 77.03 87.13 90 89 88.2
02/11/2018 14:38:36 76.12 79.01 86.63 83.4 83.5 82.5 79.34 76.82 87.13 90 89 88.2
02/11/2018 14:38:37 73.32 77.06 86.02 83.4 83.5 82.5 77.7 74.79 87.13 90 89 88.2
02/11/2018 14:38:38 72.9 75.64 86.02 83.4 83.5 82.5 78.1 73.68 87.13 90 89 88.2
02/11/2018 14:38:39 74.86 75 86.02 83.4 83.4 82.5 78.58 73.21 87.13 89.9 89 88.2
02/11/2018 14:38:40 76.19 76 86.02 83.4 83.4 82.5 80.46 74.42 86.84 89.9 89 88.2
02/11/2018 14:38:41 79.25 78.36 86.02 83.3 83.4 82.5 83.49 76.86 86.71 89.9 89 88.2
02/11/2018 14:38:42 79.05 79.37 85.7 83.3 83.4 82.5 82.51 77.33 86.71 89.9 89 88.2
02/11/2018 14:38:43 78.18 78.79 85.7 83.3 83.4 82.5 84.82 78.9 86.67 89.9 89 88.2
02/11/2018 14:38:44 81.24 80.8 85.7 83.3 83.4 82.5 88.4 81.8 86.67 89.9 89 88.2
02/11/2018 14:38:45 83.42 82.72 85.7 83.3 83.4 82.5 87.55 81.99 86.67 89.9 88.9 88.2
02/11/2018 14:38:46 77.89 82.18 85.7 83.3 83.4 82.5 85.02 81.52 86.67 89.9 88.9 88.2
02/11/2018 14:38:47 83.09 82.37 85.7 83.2 83.4 82.5 90.29 83.98 86.67 89.9 88.9 88.2
02/11/2018 14:38:48 84.29 83.7 85.7 83.2 83.4 82.5 88.37 84.25 86.67 89.8 88.9 88.2
02/11/2018 14:38:49 81.34 83.54 85.7 83.2 83.4 82.5 86.34 83.02 86.67 89.8 88.9 88.2
02/11/2018 14:38:50 81.94 82.86 85.7 83.2 83.4 82.5 88.2 82.25 86.67 89.8 88.9 88.2
02/11/2018 14:38:51 81.11 82.07 85.7 83.2 83.4 82.5 88.77 83.06 86.67 89.8 88.9 88.2
02/11/2018 14:38:52 80.02 81.32 85.6 83.2 83.4 82.5 86.61 82.74 85.65 89.8 88.9 88.2
02/11/2018 14:38:53 77.49 80.68 85.58 83.2 83.4 82.5 83.77 81.68 85.25 89.8 88.9 88.2
02/11/2018 14:38:54 83.48 82.38 84.54 83.2 83.4 82.5 88.36 81.81 85.25 89.8 88.9 88.2
02/11/2018 14:38:55 82.81 83.22 83.7 83.2 83.4 82.5 87.33 82.17 85.25 89.8 88.9 88.2
02/11/2018 14:38:56 78.29 82.32 83.7 83.2 83.4 82.5 86.95 82.07 85.25 89.8 88.9 88.2
02/11/2018 14:38:57 83.44 82.72 83.7 83.2 83.4 82.5 88.63 82.76 85.25 89.8 88.9 88.2
02/11/2018 14:38:58 86.03 85.36 85.36 83.2 83.4 82.5 90.82 84.25 85.25 89.8 88.9 88.2
02/11/2018 14:38:59 84.77 86.16 86.16 83.2 83.4 82.5 89.77 84.54 85.25 89.8 88.9 88.2
02/11/2018 14:39:00 80.09 84.56 86.16 83.2 83.4 82.5 88.07 84.04 84.54 89.8 88.9 88.2
02/11/2018 14:39:01 87.15 86.84 86.84 83.2 83.4 82.5 90.31 84.68 84.68 89.8 88.9 88.2
02/11/2018 14:39:02 88.63 88.45 88.45 83.3 83.4 82.5 90.98 85.54 85.54 89.8 88.9 88.2
02/11/2018 14:39:03 83.67 87.55 88.45 83.3 83.4 82.5 88.27 84.77 85.54 89.8 88.9 88.2
02/11/2018 14:39:04 85.13 85.85 88.45 83.3 83.4 82.5 89.45 83.92 85.54 89.8 88.9 88.2
02/11/2018 14:39:05 89.69 89.34 89.34 83.3 83.5 82.5 91.25 85.48 85.54 89.8 88.9 88.2
02/11/2018 14:39:06 87.56 89.1 89.34 83.4 83.5 82.5 91.23 85.89 85.89 89.8 88.9 88.2
02/11/2018 14:39:07 87.32 89.15 89.34 83.4 83.5 82.5 91.07 86.22 86.22 89.8 88.9 88.2
02/11/2018 14:39:08 83.25 87.49 89.34 83.4 83.5 82.5 89.1 85.41 86.22 89.8 88.9 88.2
02/11/2018 14:39:09 86.16 86.24 89.34 83.4 83.5 82.5 90.46 84.79 86.22 89.8 88.9 88.2
02/11/2018 14:39:10 82.77 85.81 89.34 83.4 83.5 82.5 88.21 84.61 86.22 89.8 88.9 88.2
02/11/2018 14:39:11 86.88 86.22 89.34 83.4 83.5 82.5 90.63 84.56 86.22 89.8 88.9 88.2
02/11/2018 14:39:12 83.8 86.12 89.34 83.4 83.5 82.5 89.11 84.41 86.22 89.8 88.9 88.2
02/11/2018 14:39:13 83.85 84.62 89.34 83.4 83.5 82.5 89.93 84.28 86.22 89.8 88.9 88.2
02/11/2018 14:39:14 86.07 85.95 89.34 83.4 83.5 82.5 91.28 85.33 86.22 89.9 88.9 88.2
02/11/2018 14:39:15 82.36 85.22 89.34 83.4 83.5 82.5 90.33 85.04 86.22 89.9 88.9 88.2
02/11/2018 14:39:16 83.21 83.88 89.34 83.4 83.5 82.5 90.37 85.03 86.22 89.9 88.9 88.2
02/11/2018 14:39:17 83.29 83.79 89.34 83.4 83.5 82.5 90.01 84.92 86.22 89.8 88.9 88.2
02/11/2018 14:39:18 81.13 83.19 89.34 83.4 83.5 82.5 90.13 84.6 86.22 89.9 88.9 88.2
02/11/2018 14:39:19 83.45 83.17 89.34 83.4 83.5 82.5 89.34 84.77 86.22 89.9 88.9 88.2
02/11/2018 14:39:20 81.34 83.08 89.34 83.4 83.5 82.5 87.38 83.87 86.22 89.9 88.9 88.2
02/11/2018 14:39:21 82.6 82.49 89.34 83.4 83.5 82.5 89.57 83.51 86.22 89.9 88.9 88.2
02/11/2018 14:39:22 84.62 83.91 89.34 83.4 83.5 82.5 89.22 83.68 86.22 89.9 88.9 88.2
02/11/2018 14:39:23 81.58 83.71 89.34 83.4 83.5 82.5 87.07 83.5 86.22 89.9 88.9 88.2
02/11/2018 14:39:24 82.04 82.67 89.34 83.4 83.5 82.5 88.57 83.24 86.22 89.9 88.9 88.2
02/11/2018 14:39:25 81.48 82.46 89.34 83.4 83.5 82.5 86.87 82.49 86.22 89.9 88.9 88.2
02/11/2018 14:39:26 84.6 83.92 89.34 83.4 83.5 82.5 88.75 82.58 86.22 89.8 88.9 88.2
02/11/2018 14:39:27 84.7 85.08 89.34 83.4 83.5 82.5 88.6 83.11 86.22 89.8 88.9 88.2
02/11/2018 14:39:28 83.94 84.63 89.34 83.4 83.5 82.5 88.13 82.76 86.22 89.8 88.9 88.2
02/11/2018 14:39:29 81.31 83.86 89.34 83.4 83.5 82.5 86.8 82.51 86.22 89.8 88.9 88.2
02/11/2018 14:39:30 83 83.07 89.34 83.4 83.5 82.5 86.86 81.69 86.22 89.8 88.9 88.2
02/11/2018 14:39:31 82.76 83.22 89.34 83.4 83.5 82.5 88.88 82.81 86.22 89.8 88.9 88.2
02/11/2018 14:39:32 79.39 82.78 89.34 83.4 83.5 82.5 87.85 82.94 86.22 89.8 88.9 88.2
02/11/2018 14:39:33 81.77 81.79 89.34 83.4 83.5 82.5 87.71 82.59 86.22 89.8 88.9 88.2
02/11/2018 14:39:34 81.58 82.24 89.34 83.4 83.5 82.5 87.31 82.67 86.22 89.8 88.9 88.2
02/11/2018 14:39:35 83.02 82.9 89.15 83.4 83.5 82.5 88.14 82.23 86.22 89.8 88.9 88.2
02/11/2018 14:39:36 82.91 82.86 89.15 83.4 83.5 82.5 88.57 82.85 86.22 89.8 88.9 88.2
02/11/2018 14:39:37 83.44 83.77 87.49 83.3 83.5 82.5 88.06 83.2 85.41 89.8 88.9 88.2
02/11/2018 14:39:38 81.45 82.96 86.24 83.3 83.5 82.5 86.85 82.56 85.33 89.8 88.9 88.2
02/11/2018 14:39:39 84.36 83.91 86.22 83.3 83.5 82.5 88.56 82.55 85.33 89.7 88.9 88.2
02/11/2018 14:39:40 84.29 84.46 86.22 83.4 83.5 82.5 88.67 83.08 85.33 89.7 88.9 88.2
02/11/2018 14:39:41 82.8 84.36 86.12 83.4 83.5 82.5 87.69 82.76 85.33 89.7 88.9 88.2
02/11/2018 14:39:42 82.86 83.47 85.95 83.3 83.5 82.5 87.25 82.32 85.33 89.7 88.9 88.2
02/11/2018 14:39:43 83.15 83.57 85.95 83.3 83.5 82.5 87.85 82.1 85.33 89.7 88.9 88.2
02/11/2018 14:39:44 83.28 83.59 85.22 83.3 83.5 82.5 87.13 82.05 85.04 89.7 88.9 88.2
02/11/2018 14:39:45 83 83.32 85.08 83.3 83.5 82.5 88.8 82.88 85.03 89.7 88.9 88.2
02/11/2018 14:39:46 82.81 83.14 85.08 83.3 83.5 82.5 86.95 82.77 84.92 89.7 88.9 88.2
02/11/2018 14:39:47 82.13 83.13 85.08 83.3 83.5 82.5 86.67 81.89 84.77 89.7 88.9 88.2
02/11/2018 14:39:48 82.24 82.81 85.08 83.3 83.5 82.5 87.29 81.87 84.77 89.7 88.9 88.2
02/11/2018 14:39:49 82.36 83.21 85.08 83.2 83.5 82.5 88.13 82.4 83.87 89.6 88.9 88.2
02/11/2018 14:39:50 82.2 83.37 85.08 83.2 83.5 82.5 87.74 82.61 83.68 89.6 88.9 88.2
02/11/2018 14:39:51 79.84 81.73 85.08 83.2 83.5 82.5 85.94 81.79 83.68 89.6 88.9 88.2
02/11/2018 14:39:52 80.21 80.69 85.08 83.2 83.5 82.5 87.8 81.92 83.5 89.6 88.9 88.2
02/11/2018 14:39:53 82.43 81.92 85.08 83.2 83.5 82.5 87.38 81.98 83.24 89.6 88.9 88.2
02/11/2018 14:39:54 81.12 81.84 85.08 83.2 83.5 82.5 87.27 81.99 83.2 89.6 88.9 88.2
02/11/2018 14:39:55 80.49 81.64 85.08 83.1 83.5 82.5 86.73 81.69 83.2 89.6 88.9 88.2
02/11/2018 14:39:56 80.84 81.12 85.08 83.1 83.5 82.5 86.9 81.79 83.2 89.6 88.9 88.2
02/11/2018 14:39:57 80.85 81.02 84.63 83.1 83.5 82.5 87.14 81.7 83.2 89.6 88.9 88.2
02/11/2018 14:39:58 81.64 81.67 84.46 83.1 83.5 82.5 87.91 81.91 83.2 89.6 88.9 88.2
02/11/2018 14:39:59 80.38 81.29 84.46 83.1 83.5 82.5 88.05 82.33 83.2 89.6 88.9 88.2
02/11/2018 14:40:00 83.31 82.58 84.46 83.1 83.5 82.5 90.32 84.01 84.01 89.6 88.9 88.2
02/11/2018 14:40:01 82.02 82.83 84.46 83.1 83.5 82.5 88.55 83.99 84.01 89.6 88.9 88.2
02/11/2018 14:40:02 82.18 82.38 84.46 83.1 83.5 82.5 88.7 83.79 84.01 89.6 88.9 88.2
02/11/2018 14:40:03 84.28 83.69 84.46 83.1 83.5 82.5 88.14 83.06 84.01 89.6 89 88.2
02/11/2018 14:40:04 82.56 83.68 84.46 83.1 83.5 82.5 87.45 82.61 84.01 89.6 89 88.2
02/11/2018 14:40:05 84.08 83.86 84.46 83.1 83.5 82.5 88.82 82.92 84.01 89.6 89 88.2
02/11/2018 14:40:06 83.22 83.83 84.46 83.1 83.5 82.5 88.99 83.53 84.01 89.6 89 88.2
02/11/2018 14:40:07 81.34 83.78 84.46 83.1 83.5 82.5 87.77 83.11 84.01 89.6 89 88.2
02/11/2018 14:40:08 84 83.75 84.46 83.2 83.5 82.5 89.73 83.77 84.01 89.6 89 88.2
02/11/2018 14:40:09 82.82 83.7 84.46 83.2 83.5 82.5 88.49 83.67 84.01 89.6 89 88.2
02/11/2018 14:40:10 83.89 83.96 84.36 83.2 83.5 82.5 88.23 83.46 84.01 89.6 89 88.2
02/11/2018 14:40:11 82.02 83.58 83.96 83.2 83.5 82.5 89.91 84.09 84.09 89.6 89 88.2
02/11/2018 14:40:12 84.32 83.88 83.96 83.2 83.5 82.5 89.29 83.83 84.09 89.7 89 88.2
02/11/2018 14:40:13 84.42 84.77 84.77 83.2 83.5 82.5 90.43 84.42 84.42 89.7 89 88.2
02/11/2018 14:40:14 84.96 84.97 84.97 83.2 83.5 82.5 90.16 84.73 84.73 89.7 89 88.3
02/11/2018 14:40:15 82 84.91 84.97 83.2 83.6 82.5 88.42 84.67 84.73 89.7 89 88.3
02/11/2018 14:40:16 83.52 83.93 84.97 83.2 83.6 82.5 89.98 84.17 84.73 89.7 89 88.3
02/11/2018 14:40:17 80.79 83.51 84.97 83.2 83.6 82.5 88.97 84.39 84.73 89.7 89 88.3
02/11/2018 14:40:18 81.22 82.26 84.97 83.2 83.6 82.5 88.32 83.55 84.73 89.7 89 88.3
02/11/2018 14:40:19 82.48 82.52 84.97 83.2 83.6 82.5 88.19 82.86 84.73 89.7 89 88.3
02/11/2018 14:40:20 85.09 84.44 84.97 83.2 83.6 82.5 90.08 83.99 84.73 89.7 89 88.3
02/11/2018 14:40:21 84.03 84.54 84.97 83.2 83.6 82.5 89.47 83.98 84.73 89.7 89 88.3
02/11/2018 14:40:22 83.68 84.27 84.97 83.2 83.6 82.5 88.59 83.65 84.73 89.7 89 88.3
02/11/2018 14:40:23 82.82 83.93 84.97 83.2 83.6 82.5 87.35 83.24 84.73 89.7 89 88.3
02/11/2018 14:40:24 82.62 83.36 84.97 83.2 83.6 82.5 88.42 82.78 84.73 89.7 89 88.3
02/11/2018 14:40:25 84.56 84.08 84.97 83.2 83.6 82.5 88.52 83.07 84.73 89.7 89 88.3
02/11/2018 14:40:26 82.86 83.96 84.97 83.2 83.6 82.5 88.15 82.89 84.73 89.7 89 88.3
02/11/2018 14:40:27 83.08 83.6 84.97 83.2 83.6 82.5 87.85 82.59 84.73 89.7 89 88.3
02/11/2018 14:40:28 82.63 83.54 84.97 83.3 83.6 82.5 86.7 82.47 84.73 89.7 89 88.3
02/11/2018 14:40:29 85.2 84.56 84.97 83.3 83.6 82.5 89.03 82.71 84.73 89.6 89 88.3
02/11/2018 14:40:30 83.59 84.53 84.97 83.3 83.6 82.5 89.68 83.59 84.73 89.6 89 88.3
02/11/2018 14:40:31 81.19 83.93 84.97 83.3 83.6 82.5 88.53 83.79 84.73 89.6 89 88.3
02/11/2018 14:40:32 84.02 83.88 84.97 83.3 83.6 82.5 89.17 83.55 84.73 89.7 89 88.3
02/11/2018 14:40:33 84.49 84.45 84.97 83.3 83.6 82.5 88.32 83.49 84.73 89.7 89 88.3
02/11/2018 14:40:34 85.19 85.1 85.1 83.3 83.6 82.5 89.13 83.48 84.73 89.7 89 88.3
02/11/2018 14:40:35 82.07 85.03 85.1 83.3 83.6 82.5 88.04 83.5 84.73 89.7 89 88.3
02/11/2018 14:40:36 81.59 83.28 85.1 83.3 83.6 82.5 87.43 82.56 84.73 89.7 89 88.3
02/11/2018 14:40:37 82.16 82.56 85.1 83.3 83.6 82.5 86.71 82.12 84.73 89.7 89 88.3
02/11/2018 14:40:38 83.64 83.56 85.1 83.3 83.6 82.5 88.67 82.65 84.73 89.7 89 88.3
02/11/2018 14:40:39 82.48 83.36 85.1 83.3 83.6 82.5 87.17 82.59 84.73 89.7 89 88.3
02/11/2018 14:40:40 81.78 82.78 85.1 83.3 83.6 82.5 88.09 82.47 84.73 89.7 89 88.3
02/11/2018 14:40:41 81.63 82.59 85.1 83.3 83.6 82.5 86.79 82.24 84.73 89.7 89 88.3
02/11/2018 14:40:42 84.37 84.08 85.1 83.3 83.6 82.5 88.13 82.34 84.73 89.7 89 88.3
02/11/2018 14:40:43 80.3 84.1 85.1 83.3 83.6 82.5 87.35 82.34 84.73 89.7 89 88.3
02/11/2018 14:40:44 81.93 82.2 85.1 83.3 83.6 82.5 87.89 82.76 84.67 89.7 89 88.3
02/11/2018 14:40:45 81.41 82.57 85.1 83.3 83.6 82.5 85.73 81.85 84.39 89.7 89 88.3
02/11/2018 14:40:46 80.79 81.46 85.1 83.3 83.6 82.5 86.88 81.36 84.39 89.7 89 88.3
02/11/2018 14:40:47 80.2 81.13 85.1 83.3 83.6 82.5 86.81 81.36 83.99 89.7 89 88.3
02/11/2018 14:40:48 80.6 81.07 85.1 83.3 83.6 82.5 86.96 81.71 83.99 89.7 89 88.3
02/11/2018 14:40:49 80.92 81.23 85.1 83.3 83.6 82.5 88.12 82.37 83.99 89.7 89 88.3
02/11/2018 14:40:50 81.15 81.85 85.1 83.3 83.6 82.5 86.96 81.93 83.98 89.7 89 88.3
02/11/2018 14:40:51 83.18 82.6 85.1 83.3 83.6 82.5 88.28 82.65 83.79 89.7 89 88.3
02/11/2018 14:40:52 81.57 82.68 85.1 83.3 83.6 82.5 86.77 82.11 83.79 89.7 89 88.3
02/11/2018 14:40:53 83.18 83.05 85.1 83.3 83.6 82.5 88.24 82.39 83.79 89.7 89 88.3
02/11/2018 14:40:54 84.61 84.4 85.1 83.3 83.6 82.5 88.91 82.97 83.79 89.7 89 88.3
02/11/2018 14:40:55 84.19 84.48 85.1 83.3 83.6 82.5 88 83.07 83.79 89.7 89 88.3
02/11/2018 14:40:56 81.55 83.93 85.1 83.3 83.6 82.6 87.67 82.41 83.79 89.7 89 88.3
02/11/2018 14:40:57 84.61 84.12 85.1 83.3 83.6 82.6 89.08 82.97 83.79 89.7 89 88.3
02/11/2018 14:40:58 82.36 84.05 85.1 83.3 83.6 82.6 88.97 83.56 83.79 89.7 89 88.3
02/11/2018 14:40:59 81.86 83 85.1 83.3 83.6 82.6 88.14 82.93 83.79 89.7 89 88.3
02/11/2018 14:41:00 81.27 82.53 85.1 83.3 83.6 82.6 87.29 82.67 83.79 89.7 89 88.3
02/11/2018 14:41:01 81.38 81.9 85.1 83.3 83.6 82.6 86.99 82.2 83.56 89.7 89 88.3
02/11/2018 14:41:02 82.13 82.37 85.1 83.3 83.6 82.6 88.88 82.73 83.56 89.7 89 88.3
02/11/2018 14:41:03 82.23 82.26 85.1 83.3 83.6 82.6 89.32 83.53 83.56 89.7 89 88.3
02/11/2018 14:41:04 81.29 82.22 85.03 83.3 83.6 82.5 89.23 83.65 83.65 89.7 89 88.3
02/11/2018 14:41:05 82.84 82.56 84.48 83.3 83.6 82.5 88.86 83.65 83.65 89.7 89 88.3
02/11/2018 14:41:06 84.31 84.31 84.48 83.3 83.6 82.5 89.18 83.67 83.67 89.7 89 88.3
02/11/2018 14:41:07 84.57 84.79 84.79 83.3 83.6 82.5 88.73 83.98 83.98 89.7 89 88.3
02/11/2018 14:41:08 80.13 84.32 84.79 83.3 83.6 82.5 87.08 83.16 83.98 89.6 89 88.3
02/11/2018 14:41:09 84.4 83.85 84.79 83.3 83.6 82.6 88.53 82.76 83.98 89.6 89 88.3
02/11/2018 14:41:10 81.99 84.04 84.79 83.3 83.6 82.6 87.41 82.79 83.98 89.6 89 88.3
02/11/2018 14:41:11 81.85 82.92 84.79 83.3 83.6 82.6 86.95 82.04 83.98 89.6 89 88.3
02/11/2018 14:41:12 82.56 82.81 84.79 83.3 83.6 82.6 88.54 82.72 83.98 89.6 89 88.3
02/11/2018 14:41:13 82.7 83.09 84.79 83.3 83.6 82.6 87.9 82.98 83.98 89.6 89 88.3
02/11/2018 14:41:14 82.2 82.8 84.79 83.3 83.6 82.6 87.4 82.09 83.98 89.6 89 88.3
02/11/2018 14:41:15 84.5 84.21 84.79 83.3 83.6 82.6 89.5 83.47 83.98 89.6 89 88.3
02/11/2018 14:41:16 83.93 85.18 85.18 83.3 83.6 82.6 88.64 83.86 83.98 89.6 89 88.3
02/11/2018 14:41:17 84.41 84.29 85.18 83.3 83.6 82.6 89.49 83.58 83.98 89.6 89 88.3
02/11/2018 14:41:18 83.79 84.35 85.18 83.3 83.6 82.6 88.64 83.49 83.98 89.6 89 88.3
02/11/2018 14:41:19 79.92 83.78 85.18 83.3 83.6 82.6 86.88 83.19 83.98 89.6 89 88.3
02/11/2018 14:41:20 82.17 82.11 85.18 83.3 83.7 82.6 87.43 82.01 83.98 89.6 89 88.3
02/11/2018 14:41:21 81.56 82.08 85.18 83.3 83.7 82.6 87.1 82.29 83.98 89.5 89 88.3
02/11/2018 14:41:22 80.06 81.82 85.18 83.3 83.7 82.6 87.9 82.23 83.98 89.5 89 88.3
02/11/2018 14:41:23 80.76 81.07 85.18 83.3 83.7 82.6 88.15 82.56 83.98 89.5 89 88.3
02/11/2018 14:41:24 79.65 80.81 85.18 83.3 83.7 82.6 87.7 82.36 83.98 89.5 89 88.3
02/11/2018 14:41:25 81 81.03 85.18 83.3 83.7 82.6 87.22 82.32 83.98 89.5 89 88.3
02/11/2018 14:41:26 82.74 82.34 85.18 83.3 83.6 82.6 88.45 82.58 83.98 89.5 89 88.3
02/11/2018 14:41:27 81.91 82.4 85.18 83.3 83.6 82.6 88.8 83.13 83.98 89.5 89 88.3
02/11/2018 14:41:28 80.41 82.05 85.18 83.3 83.6 82.6 87.3 82.83 83.98 89.5 89 88.3
02/11/2018 14:41:29 81.43 81.49 85.18 83.3 83.6 82.6 88.55 82.66 83.98 89.5 89 88.3
02/11/2018 14:41:30 82.81 82.56 85.18 83.3 83.6 82.6 89.53 83.46 83.98 89.5 89 88.3
02/11/2018 14:41:31 84.43 83.96 85.18 83.3 83.6 82.6 88.35 83.62 83.98 89.5 89 88.3
02/11/2018 14:41:32 81.52 83.57 85.18 83.3 83.6 82.6 88.09 82.86 83.98 89.5 89 88.3
02/11/2018 14:41:33 82.54 83.11 85.18 83.3 83.6 82.6 86.4 82.76 83.98 89.4 89 88.3
02/11/2018 14:41:34 80.45 82.76 85.18 83.3 83.6 82.6 83.2 81.25 83.98 89.4 89 88.3
02/11/2018 14:41:35 76.52 80.88 85.18 83.3 83.6 82.6 79.92 79.1 83.98 89.4 89 88.3
02/11/2018 14:41:36 80.75 80.15 85.18 83.2 83.6 82.6 81.95 76.86 83.98 89.4 89 88.3
02/11/2018 14:41:37 82.53 81.88 85.18 83.2 83.6 82.6 84.17 77.96 83.86 89.4 89 88.3
02/11/2018 14:41:38 79.55 81.79 85.18 83.2 83.6 82.6 81.44 77.92 83.86 89.3 89 88.3
02/11/2018 14:41:39 77.94 80.36 85.18 83.2 83.6 82.6 80.48 76.48 83.86 89.3 89 88.3
02/11/2018 14:41:40 76.73 79 85.18 83.2 83.6 82.6 81.64 76.17 83.86 89.3 89 88.3
02/11/2018 14:41:41 81.3 80.44 85.18 83.2 83.6 82.6 87.33 80.27 83.86 89.3 89 88.3
02/11/2018 14:41:42 80.96 80.98 85.18 83.2 83.6 82.6 89.1 82.89 83.86 89.3 89 88.3
02/11/2018 14:41:43 78.3 80.75 85.18 83.2 83.6 82.6 88.84 83.73 83.86 89.3 89 88.3
02/11/2018 14:41:44 68.13 79.57 85.18 83.2 83.6 82.6 75.84 82.71 83.86 89.2 89 88.3
02/11/2018 14:41:45 70.83 75.74 85.18 83.1 83.6 82.6 75.57 78.81 83.86 89.2 89 88.3
02/11/2018 14:41:46 77.15 76.41 84.35 83.1 83.6 82.6 80.07 75.48 83.73 89.2 89 88.3
02/11/2018 14:41:47 73.3 76.6 84.35 83.1 83.6 82.6 77.73 74.98 83.73 89.2 89 88.3
02/11/2018 14:41:48 68.21 74.39 83.96 83.1 83.6 82.6 74.72 73.15 83.73 89.2 89 88.3
02/11/2018 14:41:49 73.79 73.57 83.96 83.1 83.6 82.6 77.76 71.78 83.73 89.2 89 88.3
02/11/2018 14:41:50 74.44 74.01 83.96 83.1 83.6 82.6 79.21 73.1 83.73 89.1 89 88.3
02/11/2018 14:41:51 69.42 73.98 83.96 83.1 83.6 82.6 76.25 72.9 83.73 89.1 89 88.3
02/11/2018 14:41:52 72.68 72.74 83.96 83.1 83.6 82.6 82.55 76.38 83.73 89.1 88.9 88.3
02/11/2018 14:41:53 76 75.49 83.96 83 83.6 82.6 84.41 78.2 83.73 89.1 88.9 88.3
02/11/2018 14:41:54 76.56 76.04 83.96 83 83.5 82.6 85.39 79.27 83.73 89.1 88.9 88.3
02/11/2018 14:41:55 77.02 76.95 83.96 83 83.5 82.6 85.66 80.02 83.73 89.1 88.9 88.3
02/11/2018 14:41:56 74.19 76.38 83.96 83 83.5 82.6 85.9 80.32 83.73 89.1 88.9 88.3
02/11/2018 14:41:57 74.94 75.37 83.96 83 83.5 82.6 84.2 80.23 83.73 89 88.9 88.3
02/11/2018 14:41:58 70.89 75.12 83.96 83 83.5 82.6 79.09 79.21 83.73 89 88.9 88.3
02/11/2018 14:41:59 78.03 77.21 83.96 83 83.5 82.6 85.45 78.91 83.73 89 88.9 88.3
02/11/2018 14:42:00 81.61 80.47 83.96 83 83.5 82.6 85.47 79.49 83.73 89 88.9 88.3
02/11/2018 14:42:01 81.79 81.31 83.57 82.9 83.5 82.6 85.08 79.5 83.73 89 88.9 88.3
02/11/2018 14:42:02 81.46 81.45 83.11 82.9 83.5 82.6 86.58 80.61 83.73 89 88.9 88.3
02/11/2018 14:42:03 81.52 81.71 82.76 82.9 83.5 82.6 87.49 81.37 83.73 89 88.9 88.3
02/11/2018 14:42:04 83.28 83 83 82.9 83.4 82.6 87.96 82 83.73 88.9 88.9 88.3
02/11/2018 14:42:05 84.08 84.01 84.01 82.9 83.4 82.6 87.91 82.25 83.73 88.9 88.9 88.3
02/11/2018 14:42:06 81.49 84.14 84.14 82.9 83.4 82.6 88.04 82.47 83.73 88.9 88.9 88.3
02/11/2018 14:42:07 78.91 82.64 84.14 82.9 83.4 82.6 89.16 83.46 83.73 88.9 88.9 88.3
02/11/2018 14:42:08 83.3 83.05 84.14 82.9 83.4 82.6 91.34 85.22 85.22 88.9 88.9 88.3
02/11/2018 14:42:09 80.84 82.31 84.14 82.9 83.4 82.6 88.79 84.71 85.22 88.9 88.9 88.3
02/11/2018 14:42:10 81.08 81.85 84.14 82.9 83.4 82.6 89.8 84.24 85.22 88.9 88.9 88.3
02/11/2018 14:42:11 84.97 84.46 84.46 82.9 83.4 82.6 88.79 84 85.22 88.9 88.9 88.3
02/11/2018 14:42:12 83.21 84.4 84.46 82.9 83.4 82.6 86.99 83.58 85.22 88.9 88.9 88.3
02/11/2018 14:42:13 84.92 85.91 85.91 82.9 83.4 82.6 87.4 83.04 85.22 88.9 88.9 88.3
02/11/2018 14:42:14 81.46 83.95 85.91 82.9 83.4 82.6 87.51 82.05 85.22 88.9 88.9 88.3
02/11/2018 14:42:15 82.02 82.67 85.91 82.9 83.4 82.6 87.36 81.8 85.22 88.9 88.9 88.3
02/11/2018 14:42:16 81.94 82.61 85.91 82.9 83.4 82.6 87.51 81.92 85.22 88.9 88.9 88.3
02/11/2018 14:42:17 99.3 97.81 97.81 83.5 83.6 82.6 98.4 91.25 91.25 89 88.9 88.3
02/11/2018 14:42:18 84 96.06 97.81 83.5 83.6 82.6 88.61 89.78 91.25 89 88.9 88.3
02/11/2018 14:42:19 85.32 92.26 97.81 83.5 83.6 82.6 89.74 86.82 91.25 89 88.9 88.3
02/11/2018 14:42:20 83.86 89.34 97.81 83.5 83.5 82.6 89.07 85.41 91.25 89 88.9 88.3
02/11/2018 14:42:21 82.83 86.64 97.81 83.5 83.5 82.6 88.51 84.15 91.25 89 88.9 88.3
02/11/2018 14:42:22 83.77 84.69 97.81 83.5 83.5 82.6 88.38 83.57 91.25 88.9 88.9 88.3
02/11/2018 14:42:23 81.43 84.56 97.81 83.5 83.5 82.6 88.02 83.18 91.25 88.9 88.9 88.3
02/11/2018 14:42:24 87.11 86.8 97.81 83.5 83.5 82.6 90.9 85.01 91.25 88.9 88.9 88.3
02/11/2018 14:42:25 89.04 88.62 97.81 83.5 83.6 82.6 92.63 86.36 91.25 88.9 88.9 88.3
02/11/2018 14:42:26 83.26 88.11 97.81 83.5 83.5 82.6 89.28 86.19 91.25 88.9 88.9 88.3
02/11/2018 14:42:27 84.23 85.69 97.81 83.5 83.6 82.6 89.39 84.72 91.25 88.9 88.9 88.3
02/11/2018 14:42:28 84.91 85.28 97.81 83.5 83.5 82.6 89.36 84.22 91.25 88.9 88.9 88.3
02/11/2018 14:42:29 86.4 86.44 97.81 83.6 83.6 82.6 89.95 84.46 91.25 88.9 88.9 88.3
02/11/2018 14:42:30 89.2 88.33 97.81 83.6 83.6 82.7 92.6 86.15 91.25 88.9 88.9 88.3
02/11/2018 14:42:31 83.92 88 97.81 83.6 83.6 82.7 89.12 85.92 91.25 88.9 88.9 88.3
02/11/2018 14:42:32 86.29 87.11 97.81 83.6 83.6 82.7 90.89 85.56 91.25 88.9 88.9 88.4
02/11/2018 14:42:33 85.29 86.4 97.81 83.6 83.6 82.7 89.11 84.78 91.25 88.9 88.9 88.4
02/11/2018 14:42:34 84.74 85.98 97.81 83.6 83.6 82.7 88.51 84.18 91.25 88.9 88.9 88.4
02/11/2018 14:42:35 83.74 85.02 97.81 83.6 83.6 82.7 88.45 83.3 91.25 88.9 88.9 88.4
02/11/2018 14:42:36 83.41 83.98 97.81 83.6 83.6 82.7 89.21 83.42 91.25 88.9 88.9 88.4
02/11/2018 14:42:37 81.35 83.55 97.81 83.6 83.6 82.7 87.49 83.29 91.25 88.8 88.9 88.4
02/11/2018 14:42:38 85.27 84.42 97.81 83.6 83.6 82.7 89.54 83.32 91.25 88.8 88.9 88.4
02/11/2018 14:42:39 84.64 84.68 97.81 83.6 83.6 82.7 89.01 83.44 91.25 88.8 88.9 88.4
02/11/2018 14:42:40 84.72 85.46 97.81 83.6 83.6 82.7 90.74 84.77 91.25 88.8 88.9 88.4
02/11/2018 14:42:41 84.49 84.98 97.81 83.6 83.6 82.7 89.55 84.39 91.25 88.8 88.9 88.4
02/11/2018 14:42:42 88.08 87.35 97.81 83.6 83.6 82.7 91.43 85.53 91.25 88.8 88.9 88.4
02/11/2018 14:42:43 84.45 87.28 97.81 83.6 83.6 82.7 89.12 85.38 91.25 88.8 88.9 88.4
02/11/2018 14:42:44 83.78 85.55 97.81 83.6 83.6 82.7 89.29 84.31 91.25 88.8 88.9 88.4
02/11/2018 14:42:45 84.91 85.66 97.81 83.6 83.6 82.7 89.52 84.13 91.25 88.8 88.9 88.4
02/11/2018 14:42:46 81.29 84.62 97.81 83.6 83.6 82.7 88.04 83.81 91.25 88.8 88.9 88.4
02/11/2018 14:42:47 79.9 82.85 96.06 83.6 83.6 82.7 87.71 82.94 89.78 88.8 88.9 88.4
02/11/2018 14:42:48 80.11 81.37 92.26 83.6 83.6 82.7 87.21 82.99 86.82 88.7 88.9 88.4
02/11/2018 14:42:49 83.46 82.81 89.34 83.6 83.6 82.7 88.33 82.53 86.36 88.7 88.9 88.4
02/11/2018 14:42:50 82.33 83.19 88.62 83.6 83.6 82.7 88.15 83.09 86.36 88.7 88.9 88.4
02/11/2018 14:42:51 82.37 82.76 88.62 83.6 83.6 82.7 87.59 82.54 86.36 88.7 88.9 88.4
02/11/2018 14:42:52 82.16 82.43 88.62 83.6 83.5 82.7 87.45 81.96 86.36 88.7 88.9 88.4
02/11/2018 14:42:53 85.62 84.92 88.62 83.6 83.5 82.7 90.63 84.27 86.36 88.7 88.9 88.4
02/11/2018 14:42:54 85.12 85.45 88.62 83.6 83.6 82.7 89.33 84.23 86.36 88.7 88.9 88.4
02/11/2018 14:42:55 91.16 90.5 90.5 83.7 83.6 82.7 93.11 86.78 86.78 88.7 88.9 88.4
02/11/2018 14:42:56 89.9 90.7 90.7 83.7 83.6 82.7 92.05 87.01 87.01 88.7 88.9 88.4
02/11/2018 14:42:57 87.45 90.37 90.7 83.7 83.6 82.7 90.72 86.84 87.01 88.7 88.9 88.4
02/11/2018 14:42:58 89.11 89.14 90.7 83.8 83.6 82.7 92.07 86.23 87.01 88.7 88.9 88.4
02/11/2018 14:42:59 86.06 89.16 90.7 83.7 83.6 82.7 89.67 86.25 87.01 88.7 88.9 88.4
02/11/2018 14:43:00 86.11 87.49 90.7 83.8 83.6 82.7 90.9 85.31 87.01 88.7 88.9 88.4
02/11/2018 14:43:01 89.53 89.6 90.7 83.8 83.6 82.7 92.51 87.12 87.12 88.7 88.9 88.4
02/11/2018 14:43:02 85.83 88.33 90.7 83.8 83.6 82.7 90.09 86.11 87.12 88.7 88.9 88.4
02/11/2018 14:43:03 85.99 86.85 90.7 83.8 83.6 82.7 89.72 84.82 87.12 88.7 88.9 88.4
02/11/2018 14:43:04 81.23 86.17 90.7 83.8 83.6 82.7 87.49 84.31 87.12 88.7 88.9 88.4
02/11/2018 14:43:05 81.92 83.9 90.7 83.8 83.6 82.7 88.38 83.1 87.12 88.7 88.9 88.4
02/11/2018 14:43:06 79.28 82.48 90.7 83.8 83.6 82.7 88.12 82.85 87.12 88.7 88.9 88.4
02/11/2018 14:43:07 83.09 82.63 90.7 83.8 83.6 82.7 89.46 83.74 87.12 88.6 88.9 88.4
02/11/2018 14:43:08 79.43 82.21 90.7 83.8 83.6 82.7 87.59 83.34 87.12 88.6 88.9 88.4
02/11/2018 14:43:09 82.56 82.57 90.7 83.7 83.6 82.7 88.26 82.77 87.12 88.6 88.9 88.4
02/11/2018 14:43:10 82.56 82.66 90.7 83.7 83.6 82.7 87.7 82.81 87.12 88.6 88.9 88.4
02/11/2018 14:43:11 83.27 83.27 90.7 83.7 83.6 82.7 88.57 82.76 87.12 88.6 88.9 88.4
02/11/2018 14:43:12 84.03 83.79 90.7 83.7 83.6 82.7 88.35 82.96 87.12 88.6 89 88.4
02/11/2018 14:43:13 82.55 83.75 90.7 83.7 83.6 82.7 88.37 83.32 87.12 88.6 88.9 88.4
02/11/2018 14:43:14 85.94 85.38 90.7 83.7 83.6 82.7 89.89 83.8 87.12 88.6 89 88.4
02/11/2018 14:43:15 83.09 85.69 90.7 83.7 83.6 82.7 88.41 84.01 87.12 88.5 89 88.4
02/11/2018 14:43:16 88.57 87.75 90.7 83.8 83.6 82.7 91.61 85.26 87.12 88.6 89 88.4
02/11/2018 14:43:17 87.52 87.7 90.7 83.8 83.7 82.7 90.81 85.24 87.12 88.6 89 88.4
02/11/2018 14:43:18 93.38 92.79 92.79 83.9 83.7 82.7 94.6 88.46 88.46 88.6 89 88.4
02/11/2018 14:43:19 90.44 93.61 93.61 84 83.7 82.7 91.92 89.01 89.01 88.6 89 88.4
02/11/2018 14:43:20 81.97 90.52 93.61 84 83.7 82.7 87.68 86.47 89.01 88.6 89 88.4
02/11/2018 14:43:21 91.09 90.42 93.61 84 83.7 82.8 93.71 87.29 89.01 88.6 89 88.4
02/11/2018 14:43:22 86.05 90.17 93.61 84 83.7 82.8 91.08 87.14 89.01 88.6 89 88.4
02/11/2018 14:43:23 85.58 88.16 93.61 84 83.7 82.8 89.87 86.28 89.01 88.6 89 88.4
02/11/2018 14:43:24 83.02 86.77 93.61 84 83.7 82.8 88.77 85.05 89.01 88.6 89 88.4
02/11/2018 14:43:25 87.32 86.91 93.61 84 83.8 82.8 90.61 84.83 89.01 88.6 89 88.4
02/11/2018 14:43:26 84.87 86.36 93.61 84 83.8 82.8 88.49 84.4 89.01 88.6 89 88.4
02/11/2018 14:43:27 84.24 85.45 93.61 84.1 83.8 82.8 88.3 83.47 89.01 88.6 89 88.4
02/11/2018 14:43:28 82.26 84.62 93.61 84.1 83.8 82.8 87.44 82.94 89.01 88.6 89 88.4
02/11/2018 14:43:29 84.02 83.89 93.61 84.1 83.8 82.8 89.35 83.21 89.01 88.6 89 88.4
02/11/2018 14:43:30 84.75 84.68 93.61 84.1 83.8 82.8 89.13 83.48 89.01 88.6 89 88.4
02/11/2018 14:43:31 82.27 84.56 93.61 84.1 83.8 82.8 87.84 83.58 89.01 88.6 89 88.4
02/11/2018 14:43:32 87.27 86.63 93.61 84.1 83.8 82.8 90.77 84.64 89.01 88.6 89 88.4
02/11/2018 14:43:33 84.4 86.39 93.61 84.1 83.8 82.8 88.31 84.31 89.01 88.6 89 88.4
02/11/2018 14:43:34 81.84 84.87 93.61 84.1 83.8 82.8 87.25 83.14 89.01 88.6 89 88.4
02/11/2018 14:43:35 84.1 84.28 93.61 84.2 83.8 82.8 88.58 82.98 89.01 88.6 89 88.4
02/11/2018 14:43:36 84.03 84.88 93.61 84.2 83.8 82.8 88.19 83.2 89.01 88.6 89 88.4
02/11/2018 14:43:37 82.31 83.65 93.61 84.2 83.8 82.8 87.41 82.45 89.01 88.7 89 88.4
02/11/2018 14:43:38 84.44 84.36 93.61 84.2 83.8 82.8 88.04 82.63 89.01 88.7 89 88.4
02/11/2018 14:43:39 85.27 85.21 93.61 84.2 83.8 82.8 88.51 82.83 89.01 88.7 89 88.4
02/11/2018 14:43:40 82.8 84.61 93.61 84.2 83.8 82.8 88.25 82.65 89.01 88.7 89 88.4
02/11/2018 14:43:41 82.87 83.57 93.61 84.2 83.8 82.8 88.63 82.88 89.01 88.7 89 88.4
02/11/2018 14:43:42 86.25 85.76 93.61 84.2 83.8 82.8 89.69 83.84 89.01 88.7 89 88.4
02/11/2018 14:43:43 87.09 86.9 93.61 84.3 83.8 82.8 91.42 85.32 89.01 88.7 89 88.4
02/11/2018 14:43:44 84.18 86.53 93.61 84.3 83.8 82.8 89.42 85.06 89.01 88.7 89 88.4
02/11/2018 14:43:45 87.04 86.84 93.61 84.3 83.8 82.8 91.08 85.25 89.01 88.8 89 88.4
02/11/2018 14:43:46 88.78 88.27 93.61 84.3 83.8 82.8 92.24 86.31 89.01 88.8 89.1 88.4
02/11/2018 14:43:47 83.13 87.63 93.61 84.3 83.8 82.8 89.26 85.78 89.01 88.8 89.1 88.4
02/11/2018 14:43:48 85.08 85.53 93.61 84.3 83.8 82.8 89.56 84.52 89.01 88.8 89.1 88.4
02/11/2018 14:43:49 83.93 85.52 90.52 84.3 83.9 82.8 89.1 84.31 87.29 88.8 89.1 88.4
02/11/2018 14:43:50 85.09 85.37 90.42 84.3 83.9 82.8 89.06 84.3 87.29 88.8 89.1 88.4
02/11/2018 14:43:51 83.76 84.89 90.17 84.3 83.9 82.8 88.33 83.44 87.14 88.8 89.1 88.4
02/11/2018 14:43:52 83.44 84.41 88.27 84.4 83.9 82.8 88.03 82.97 86.31 88.8 89.1 88.4
02/11/2018 14:43:53 86.74 86.57 88.27 84.4 83.9 82.8 91.08 84.54 86.31 88.8 89.1 88.4
02/11/2018 14:43:54 83.08 85.46 88.27 84.4 83.9 82.8 87.99 84.39 86.31 88.8 89.1 88.4
02/11/2018 14:43:55 88.01 87.26 88.27 84.4 83.9 82.8 91.36 85.06 86.31 88.8 89.1 88.4
02/11/2018 14:43:56 89 88.8 88.8 84.4 83.9 82.8 92.28 86.27 86.31 88.9 89.1 88.4
02/11/2018 14:43:57 85.8 88.42 88.8 84.4 83.9 82.8 89.32 86.19 86.31 88.9 89.1 88.4
02/11/2018 14:43:58 85.37 87.01 88.8 84.4 83.9 82.8 89.2 84.81 86.31 88.8 89.1 88.4
02/11/2018 14:43:59 86.04 86.76 88.8 84.4 83.9 82.8 90.63 84.81 86.31 88.9 89.1 88.4
02/11/2018 14:44:00 89.68 88.77 88.8 84.5 83.9 82.8 92.14 85.93 86.31 88.9 89.1 88.4
02/11/2018 14:44:01 82.66 88.37 88.8 84.5 83.9 82.8 87.05 85.7 86.31 88.9 89.1 88.4
02/11/2018 14:44:02 87.87 87.91 88.8 84.5 83.9 82.8 91.47 85.44 86.31 88.9 89.1 88.4
02/11/2018 14:44:03 86.82 87.43 88.8 84.5 83.9 82.8 90.14 85.21 86.31 88.9 89.1 88.4
02/11/2018 14:44:04 83 86.68 88.8 84.5 83.9 82.8 89.07 84.53 86.31 88.9 89.1 88.4
02/11/2018 14:44:05 83.7 84.67 88.8 84.4 84 82.8 89.31 83.86 86.31 88.9 89.1 88.4
02/11/2018 14:44:06 84.59 84.81 88.8 84.4 84 82.8 89.46 84.03 86.31 88.8 89.1 88.4
02/11/2018 14:44:07 84.34 84.94 88.8 84.4 84 82.8 89.34 83.96 86.31 88.8 89.2 88.4
02/11/2018 14:44:08 83.55 84.22 88.8 84.4 84 82.8 88.25 83.57 86.31 88.8 89.2 88.4
02/11/2018 14:44:09 85.99 85.68 88.8 84.4 84 82.8 89.01 83.31 86.31 88.8 89.2 88.4
02/11/2018 14:44:10 84.36 85.75 88.8 84.4 84 82.8 89 83.37 86.31 88.8 89.2 88.4
02/11/2018 14:44:11 83.74 84.95 88.8 84.4 84 82.8 88.78 83.41 86.31 88.8 89.2 88.4
02/11/2018 14:44:12 83.62 84.65 88.8 84.4 84 82.8 88.74 83.46 86.31 88.8 89.2 88.4
02/11/2018 14:44:13 82.51 84 88.8 84.4 84 82.8 88.11 83.06 86.31 88.8 89.2 88.4
02/11/2018 14:44:14 81.08 83.21 88.8 84.4 84 82.8 88.26 82.74 86.31 88.8 89.2 88.4
02/11/2018 14:44:15 79.15 81.86 88.8 84.4 84 82.8 87.64 82.9 86.31 88.8 89.2 88.4
02/11/2018 14:44:16 83.14 82.63 88.8 84.4 84 82.8 88.11 82.62 86.27 88.8 89.2 88.4
02/11/2018 14:44:17 86.23 85.73 88.8 84.4 84 82.8 89.38 83.52 86.27 88.8 89.2 88.4
02/11/2018 14:44:18 81.81 84.86 88.8 84.4 84 82.8 87.98 83.17 86.27 88.8 89.2 88.4
02/11/2018 14:44:19 82.23 83.19 88.8 84.4 84 82.8 88.27 82.77 86.27 88.8 89.2 88.4
02/11/2018 14:44:20 85.04 84.66 88.8 84.4 84 82.8 89.27 83.47 86.27 88.8 89.2 88.4
02/11/2018 14:44:21 85.25 85.03 88.8 84.4 84 82.8 90.04 84.12 86.27 88.8 89.2 88.4
02/11/2018 14:44:22 84.74 85.33 88.8 84.4 84 82.8 89.37 84.26 86.27 88.8 89.2 88.4
02/11/2018 14:44:23 85.4 85.45 88.8 84.4 84 82.8 88.86 83.8 86.27 88.8 89.2 88.4
02/11/2018 14:44:24 85.61 86.34 88.8 84.4 84 82.8 89.05 83.84 86.27 88.8 89.2 88.4
02/11/2018 14:44:25 82.95 85.1 88.8 84.4 84 82.8 88.11 83.23 86.27 88.8 89.2 88.4
02/11/2018 14:44:26 83.46 83.97 88.77 84.4 84 82.8 88.78 83.03 86.19 88.8 89.2 88.4
02/11/2018 14:44:27 84.8 84.91 88.77 84.4 84 82.8 89.15 83.53 85.93 88.8 89.2 88.5
02/11/2018 14:44:28 82.7 84.8 88.77 84.4 84 82.8 88.57 83.51 85.93 88.8 89.2 88.4
02/11/2018 14:44:29 80.13 83.53 88.77 84.4 84 82.8 87.49 82.96 85.93 88.8 89.2 88.4
02/11/2018 14:44:30 82.29 82.56 88.37 84.4 84 82.8 87.82 82.46 85.7 88.8 89.2 88.4
02/11/2018 14:44:31 83.17 82.84 87.91 84.4 84 82.8 88.5 82.65 85.44 88.8 89.2 88.5
02/11/2018 14:44:32 85.22 84.45 87.43 84.4 84 82.8 89.28 83.27 85.21 88.8 89.2 88.5
02/11/2018 14:44:33 82.48 84.44 86.68 84.4 84 82.8 88.32 83.24 84.53 88.8 89.2 88.5
02/11/2018 14:44:34 83.15 83.44 86.34 84.4 84 82.8 88.3 82.82 84.26 88.8 89.2 88.5
02/11/2018 14:44:35 82.53 83.44 86.34 84.4 84 82.8 86.94 82.76 84.26 88.8 89.2 88.5
02/11/2018 14:44:36 83.95 83.68 86.34 84.4 84 82.8 87.64 82.01 84.26 88.8 89.2 88.5
02/11/2018 14:44:37 83.93 84.27 86.34 84.4 84 82.8 88.4 82.53 84.26 88.8 89.2 88.5
02/11/2018 14:44:38 85.42 85.05 86.34 84.4 84 82.8 89.73 83.75 84.26 88.8 89.2 88.5
02/11/2018 14:44:39 85.17 85.52 86.34 84.5 84 82.8 89.65 84.31 84.31 88.8 89.2 88.5
02/11/2018 14:44:40 85.39 85.97 86.34 84.5 84 82.8 90.89 85.01 85.01 88.8 89.2 88.5
02/11/2018 14:44:41 82.82 85.35 86.34 84.5 84 82.8 90.2 85.43 85.43 88.8 89.2 88.5
02/11/2018 14:44:42 80.77 83.8 86.34 84.5 84 82.8 85.85 84.38 85.43 88.8 89.2 88.5
02/11/2018 14:44:43 82.69 82.69 86.34 84.4 84 82.8 84.96 82.35 85.43 88.8 89.2 88.5
02/11/2018 14:44:44 81.56 82.96 86.34 84.4 84 82.8 83.5 80.77 85.43 88.8 89.2 88.5
02/11/2018 14:44:45 73.26 81.67 86.34 84.4 84 82.8 77.55 78.86 85.43 88.8 89.2 88.5
02/11/2018 14:44:46 72.6 78.38 86.34 84.4 84 82.8 77.89 75.89 85.43 88.8 89.2 88.5
02/11/2018 14:44:47 78.81 78.01 86.34 84.4 84 82.8 85.57 78.5 85.43 88.8 89.2 88.5
02/11/2018 14:44:48 80.93 79.9 86.34 84.4 84 82.8 87.75 80.96 85.43 88.8 89.2 88.5
02/11/2018 14:44:49 83.83 83.16 86.34 84.4 84 82.8 86.52 81.06 85.43 88.8 89.2 88.5
02/11/2018 14:44:50 83.99 83.84 86.34 84.4 84 82.8 87.2 81.51 85.43 88.8 89.2 88.5
02/11/2018 14:44:51 81.97 83.86 86.34 84.4 84 82.8 86.93 81.51 85.43 88.8 89.2 88.5
02/11/2018 14:44:52 78.54 82.65 86.34 84.4 84 82.8 84.82 81.33 85.43 88.8 89.2 88.5
02/11/2018 14:44:53 80.12 81 86.34 84.4 84 82.8 85.83 80.78 85.43 88.8 89.2 88.5
02/11/2018 14:44:54 79.14 80.12 85.97 84.4 84 82.8 85.7 80.12 85.43 88.8 89.2 88.5
02/11/2018 14:44:55 79.51 79.95 85.97 84.4 84 82.8 87.21 81.16 85.43 88.8 89.2 88.5
02/11/2018 14:44:56 79.11 79.88 85.97 84.4 84 82.8 86.9 81.37 85.43 88.8 89.2 88.5
02/11/2018 14:44:57 80.51 80.34 85.97 84.4 84 82.8 87.61 81.81 85.43 88.8 89.2 88.5
02/11/2018 14:44:58 80.27 80.48 85.97 84.4 84 82.8 86.22 81.74 85.43 88.8 89.2 88.5
02/11/2018 14:44:59 83.7 82.89 85.97 84.4 84 82.8 87.68 81.8 85.43 88.8 89.2 88.5
02/11/2018 14:45:00 80.45 82.79 85.97 84.4 84 82.8 85.64 81.78 85.43 88.8 89.2 88.5
02/11/2018 14:45:01 75.88 81.49 85.97 84.4 84 82.8 85.23 80.74 85.43 88.8 89.2 88.5
02/11/2018 14:45:02 80.24 79.96 85.97 84.4 84 82.8 86.75 81.06 85.43 88.8 89.2 88.5
02/11/2018 14:45:03 80.34 80.3 85.97 84.4 84 82.8 86.39 80.99 85.43 88.7 89.2 88.5
02/11/2018 14:45:04 81.31 81.13 85.97 84.4 84 82.8 87.62 81.51 85.43 88.8 89.2 88.5
02/11/2018 14:45:05 79.23 80.74 85.97 84.4 84 82.8 86.45 81.51 85.43 88.7 89.2 88.5
02/11/2018 14:45:06 82.92 82.3 85.97 84.4 84 82.8 87.83 81.97 85.43 88.7 89.2 88.5
02/11/2018 14:45:07 82.51 82.67 85.97 84.4 84 82.8 87.73 82.13 85.43 88.7 89.2 88.5
02/11/2018 14:45:08 84.92 84.2 85.97 84.4 84 82.8 88.72 82.65 85.43 88.7 89.2 88.5
02/11/2018 14:45:09 83.4 84.49 85.97 84.4 84 82.8 88.35 82.84 85.43 88.7 89.2 88.5
02/11/2018 14:45:10 83.82 84.16 85.35 84.4 84 82.8 88.35 83.13 85.43 88.7 89.2 88.5
02/11/2018 14:45:11 81.45 83.63 84.49 84.4 84 82.8 87.56 82.48 84.38 88.7 89.2 88.5
02/11/2018 14:45:12 79.88 83.2 84.49 84.4 84 82.8 86.66 82.37 83.13 88.7 89.2 88.5
02/11/2018 14:45:13 81.14 81.99 84.49 84.4 84 82.8 87 81.81 83.13 88.7 89.2 88.5
02/11/2018 14:45:14 77.34 80.89 84.49 84.4 84 82.8 84.97 81.37 83.13 88.7 89.2 88.5
02/11/2018 14:45:15 81.57 81.03 84.49 84.4 84 82.8 86.25 80.57 83.13 88.7 89.2 88.5
02/11/2018 14:45:16 79.56 81.38 84.49 84.4 84 82.8 85.35 80.63 83.13 88.7 89.2 88.5
02/11/2018 14:45:17 81.91 81.42 84.49 84.4 84 82.8 88.75 82.23 83.13 88.7 89.2 88.5
02/11/2018 14:45:18 86.09 85.27 85.27 84.4 84 82.8 89.62 83.66 83.66 88.7 89.2 88.5
02/11/2018 14:45:19 82.64 85.05 85.27 84.4 84 82.8 87.48 83.43 83.66 88.7 89.2 88.5
02/11/2018 14:45:20 80.77 83.54 85.27 84.4 84 82.8 85.99 82.28 83.66 88.7 89.2 88.5
02/11/2018 14:45:21 82.83 83.1 85.27 84.4 84 82.8 86.27 81.13 83.66 88.7 89.2 88.5
02/11/2018 14:45:22 80.26 82.68 85.27 84.4 84 82.8 85.64 80.9 83.66 88.7 89.2 88.5
02/11/2018 14:45:23 79.16 81.6 85.27 84.3 84 82.8 85.65 80.55 83.66 88.6 89.2 88.5
02/11/2018 14:45:24 83.43 83.08 85.27 84.3 84 82.8 86.33 80.94 83.66 88.6 89.2 88.5
02/11/2018 14:45:25 85.08 85.39 85.39 84.4 84 82.8 86.99 82 83.66 88.6 89.2 88.5
02/11/2018 14:45:26 86.6 85.86 85.86 84.4 84 82.8 89.14 82.65 83.66 88.6 89.2 88.5
02/11/2018 14:45:27 84.15 86.5 86.5 84.4 84 82.8 87.08 83.25 83.66 88.6 89.2 88.5
02/11/2018 14:45:28 81.96 84.33 86.5 84.4 84 82.8 86.08 81.44 83.66 88.6 89.2 88.5
02/11/2018 14:45:29 84.1 83.92 86.5 84.4 84 82.9 87.61 81.66 83.66 88.6 89.2 88.5
02/11/2018 14:45:30 83.07 83.9 86.5 84.4 84 82.9 87.45 81.98 83.66 88.6 89.2 88.5
02/11/2018 14:45:31 78.35 83.44 86.5 84.4 84 82.9 85.28 81.87 83.66 88.6 89.2 88.5
02/11/2018 14:45:32 80.69 81.5 86.5 84.4 84 82.9 86.06 80.89 83.66 88.6 89.2 88.5
02/11/2018 14:45:33 82.62 82.04 86.5 84.3 84 82.9 87.99 81.73 83.66 88.6 89.2 88.5
02/11/2018 14:45:34 81.02 82.46 86.5 84.3 84 82.9 86.92 82.04 83.66 88.6 89.2 88.5
02/11/2018 14:45:35 76.36 81.06 86.5 84.3 84 82.9 85.58 81.19 83.66 88.6 89.2 88.5
02/11/2018 14:45:36 78.22 79.09 86.5 84.3 84 82.9 86.89 80.97 83.66 88.6 89.2 88.5
02/11/2018 14:45:37 77.51 78.8 86.5 84.3 84 82.9 85.68 81.07 83.66 88.6 89.2 88.5
02/11/2018 14:45:38 82.1 80.89 86.5 84.3 84 82.9 86.87 80.93 83.66 88.6 89.2 88.5
02/11/2018 14:45:39 80.85 81.24 86.5 84.3 84 82.9 86.58 81.2 83.66 88.6 89.2 88.5
02/11/2018 14:45:40 88.84 88.02 88.02 84.3 84 82.9 91.16 84.77 84.77 88.6 89.2 88.5
02/11/2018 14:45:41 88.58 88.7 88.7 84.4 84 82.9 91.73 85.72 85.72 88.6 89.2 88.5
02/11/2018 14:45:42 86.89 88.42 88.7 84.4 84 82.9 90.44 85.67 85.72 88.6 89.2 88.5
02/11/2018 14:45:43 90.77 90.41 90.41 84.4 84.1 82.9 94.44 88.15 88.15 88.7 89.2 88.5
02/11/2018 14:45:44 92.26 91.69 91.69 84.5 84.1 82.9 94.24 88.62 88.62 88.7 89.2 88.5
02/11/2018 14:45:45 89.21 91.33 91.69 84.6 84.1 82.9 92.07 88.2 88.62 88.7 89.2 88.5
02/11/2018 14:45:46 86.42 90.52 91.69 84.6 84.1 82.9 90.25 87.44 88.62 88.7 89.2 88.5
02/11/2018 14:45:47 88.41 88.94 91.69 84.6 84.1 82.9 91.66 86.39 88.62 88.8 89.2 88.5
02/11/2018 14:45:48 93.71 92.68 92.68 84.7 84.1 82.9 95.74 89.18 89.18 88.8 89.2 88.5
02/11/2018 14:45:49 87.9 92.66 92.68 84.7 84.1 82.9 90.99 89.18 89.18 88.8 89.2 88.5
02/11/2018 14:45:50 88.25 90.45 92.68 84.8 84.2 82.9 90.52 87.24 89.18 88.9 89.2 88.5
02/11/2018 14:45:51 87.46 89.83 92.68 84.8 84.2 82.9 91.15 86.4 89.18 88.9 89.2 88.5
02/11/2018 14:45:52 91.79 91.68 92.68 84.8 84.2 82.9 94.02 88.22 89.18 88.9 89.2 88.5
02/11/2018 14:45:53 86.48 91 92.68 84.9 84.2 82.9 89.72 87.71 89.18 88.9 89.2 88.5
02/11/2018 14:45:54 87.58 88.42 92.68 84.9 84.2 82.9 90.68 85.56 89.18 88.9 89.2 88.5
02/11/2018 14:45:55 89.22 88.99 92.68 84.9 84.2 82.9 91.79 85.95 89.18 88.9 89.2 88.5
02/11/2018 14:45:56 88.69 89.48 92.68 84.9 84.2 82.9 91.88 86.73 89.18 89 89.2 88.5
02/11/2018 14:45:57 88.58 89.42 92.68 84.9 84.2 82.9 91.35 86.4 89.18 89 89.2 88.5
02/11/2018 14:45:58 87.75 88.58 92.68 85 84.2 82.9 89.64 85.51 89.18 89 89.2 88.5
02/11/2018 14:45:59 89.68 89.49 92.68 85 84.2 82.9 92.11 86.12 89.18 89 89.2 88.5
02/11/2018 14:46:00 86.64 89.18 92.68 85 84.2 82.9 89.58 85.82 89.18 89 89.2 88.5
02/11/2018 14:46:01 83.66 87.74 92.68 85 84.2 82.9 88.48 84.69 89.18 89 89.2 88.5
02/11/2018 14:46:02 85.66 86.23 92.68 85 84.2 82.9 88.76 83.77 89.18 89 89.2 88.5
02/11/2018 14:46:03 86.81 87.48 92.68 85 84.2 83 90.65 84.95 89.18 89 89.2 88.5
02/11/2018 14:46:04 85.69 86.2 92.68 85.1 84.2 83 89.49 84.39 89.18 89 89.2 88.5
02/11/2018 14:46:05 84.61 85.83 92.68 85.1 84.2 83 88.78 83.92 89.18 89 89.2 88.5
02/11/2018 14:46:06 85.06 85.94 92.68 85.1 84.2 83 88.96 83.93 89.18 89 89.2 88.5
02/11/2018 14:46:07 85.98 85.85 92.68 85.1 84.2 83 89.86 83.99 89.18 89 89.2 88.5
02/11/2018 14:46:08 86.98 86.76 92.68 85.1 84.1 83 90.44 84.5 89.18 89 89.2 88.5
02/11/2018 14:46:09 86.66 87.05 92.68 85.1 84.1 83 90.21 84.74 89.18 89 89.2 88.5
02/11/2018 14:46:10 86.27 87.52 92.68 85.1 84 83 90.59 85.36 89.18 89 89.2 88.5
02/11/2018 14:46:11 88.77 88.05 92.68 85.1 84 83 91.9 85.71 89.18 89 89.2 88.5
02/11/2018 14:46:12 85.2 88.32 92.68 85.1 84 83 88.94 85.74 89.18 89 89.2 88.5
02/11/2018 14:46:13 85.74 86.61 92.68 85.1 84 83 88.63 84.23 89.18 89.1 89.2 88.5
02/11/2018 14:46:14 88.14 87.63 92.68 85.2 84 83 90.4 84.41 89.18 89.1 89.1 88.5
02/11/2018 14:46:15 87.15 87.98 92.68 85.2 83.9 83 90.37 84.84 89.18 89.1 89.1 88.5
02/11/2018 14:46:16 87.02 87.42 92.68 85.2 84 83 90.39 84.97 89.18 89.1 89.1 88.5
02/11/2018 14:46:17 85.4 87.15 92.68 85.2 84 83 88.78 84.62 89.18 89.1 89.1 88.5
02/11/2018 14:46:18 86.29 86.51 92.66 85.2 84 83 88.85 83.77 89.18 89.1 89.1 88.5
02/11/2018 14:46:19 90.96 90.15 91.68 85.2 84 83 93.13 86.59 88.22 89.1 89.2 88.5
02/11/2018 14:46:20 84.08 89.25 91.68 85.3 84 83 87.27 85.97 88.22 89.1 89.1 88.5
02/11/2018 14:46:21 85.07 86.88 91.68 85.3 84 83 88.48 83.77 88.22 89.1 89.1 88.5
02/11/2018 14:46:22 80.57 85.84 91 85.3 83.9 83 87.2 83.37 87.71 89.1 89.1 88.5
02/11/2018 14:46:23 87.89 86.75 90.15 85.3 84 83 90.99 84.46 86.73 89.1 89.1 88.5
02/11/2018 14:46:24 88.16 88.09 90.15 85.3 84 83 91.27 85.47 86.73 89.1 89.1 88.5
02/11/2018 14:46:25 87.42 87.98 90.15 85.3 84 83 90.67 85.44 86.73 89.1 89.1 88.5
02/11/2018 14:46:26 86.21 87.73 90.15 85.3 84 83 89.61 85.22 86.59 89.1 89.1 88.5
02/11/2018 14:46:27 87.15 87.27 90.15 85.4 84 83 90.54 84.89 86.59 89.1 89.1 88.5
02/11/2018 14:46:28 89.29 88.8 90.15 85.4 84 83 91.41 85.55 86.59 89.2 89.2 88.5
02/11/2018 14:46:29 89.48 89.38 90.15 85.4 84 83 91.7 85.96 86.59 89.2 89.2 88.5
02/11/2018 14:46:30 90.07 90.01 90.15 85.4 84 83 92.12 86.39 86.59 89.2 89.2 88.5
02/11/2018 14:46:31 89.15 90.9 90.9 85.5 84 83 91.66 87.1 87.1 89.2 89.2 88.5
02/11/2018 14:46:32 88.21 89.7 90.9 85.5 84 83 90.7 86.22 87.1 89.2 89.2 88.5
02/11/2018 14:46:33 83.01 88.43 90.9 85.5 84 83 88.05 85.24 87.1 89.2 89.2 88.5
02/11/2018 14:46:34 84.69 86.63 90.9 85.5 84 83 89.53 84.55 87.1 89.2 89.2 88.5
02/11/2018 14:46:35 87.36 87.15 90.9 85.5 84.1 83 90.47 84.77 87.1 89.2 89.2 88.5
02/11/2018 14:46:36 89.06 88.53 90.9 85.5 84.1 83 91.63 85.57 87.1 89.3 89.2 88.5
02/11/2018 14:46:37 81.25 88.4 90.9 85.5 84.1 83 86.86 85.47 87.1 89.3 89.2 88.5
02/11/2018 14:46:38 77.38 85.24 90.9 85.5 84.1 83 86.89 83.16 87.1 89.3 89.2 88.5
02/11/2018 14:46:39 79.04 82.03 90.9 85.5 84.1 83 85.67 81.95 87.1 89.3 89.2 88.5
02/11/2018 14:46:40 79.69 81.31 90.9 85.5 84.1 83 85.89 81.01 87.1 89.3 89.2 88.5
02/11/2018 14:46:41 77.12 79.67 90.9 85.5 84.1 83 85.27 80.31 87.1 89.3 89.2 88.5
02/11/2018 14:46:42 81.43 80.62 90.9 85.5 84.1 83 87.1 81.1 87.1 89.3 89.2 88.5
02/11/2018 14:46:43 81.04 80.96 90.9 85.5 84.1 83 87.97 81.86 87.1 89.3 89.2 88.5
02/11/2018 14:46:44 81.28 81.32 90.9 85.6 84.1 83 86.9 81.9 87.1 89.3 89.2 88.5
02/11/2018 14:46:45 83.48 82.84 90.9 85.6 84.1 83 87.99 82.12 87.1 89.3 89.2 88.5
02/11/2018 14:46:46 82.22 83.18 90.9 85.6 84 83 86.23 82.15 87.1 89.3 89.2 88.5
02/11/2018 14:46:47 90.57 89.26 90.9 85.6 84.1 83 91.99 85.19 87.1 89.3 89.2 88.5
02/11/2018 14:46:48 86.68 89.52 90.9 85.6 84.1 83 88.95 85.4 87.1 89.3 89.2 88.5
02/11/2018 14:46:49 83.84 87.76 90.9 85.6 84.1 83 87.21 84.07 87.1 89.3 89.2 88.5
02/11/2018 14:46:50 78.68 85.25 90.9 85.6 84.1 83 84.61 82.25 87.1 89.3 89.2 88.5
02/11/2018 14:46:51 85.58 85.16 90.9 85.7 84.1 83 87.69 81.79 87.1 89.4 89.2 88.5
02/11/2018 14:46:52 86.31 86.25 90.9 85.7 84.1 83 88.4 82.75 87.1 89.4 89.2 88.5
02/11/2018 14:46:53 84.68 85.74 90.9 85.7 84.1 83 87.84 82.46 87.1 89.4 89.2 88.5
02/11/2018 14:46:54 87.36 86.81 90.9 85.7 84.1 83 89.32 83.18 87.1 89.4 89.2 88.5
02/11/2018 14:46:55 82.71 86.4 90.9 85.7 84.1 83 87.44 82.93 87.1 89.4 89.2 88.5
02/11/2018 14:46:56 84.74 85.8 90.9 85.7 84.1 83 88.8 83.12 87.1 89.4 89.2 88.5
02/11/2018 14:46:57 85.56 85.98 90.9 85.7 84.1 83 88.88 83.22 87.1 89.4 89.2 88.5
02/11/2018 14:46:58 85.41 85.64 90.9 85.7 84.1 83 88.79 83.36 87.1 89.4 89.2 88.5
02/11/2018 14:46:59 80.19 85.32 90.9 85.7 84.1 83 86.43 83.17 87.1 89.4 89.2 88.5
02/11/2018 14:47:00 81.72 82.88 90.9 85.7 84.1 83 87.14 81.8 87.1 89.4 89.2 88.5
02/11/2018 14:47:01 81.86 82.92 89.7 85.7 84.1 83 86.16 81.68 86.22 89.4 89.2 88.5
02/11/2018 14:47:02 82.26 82.68 89.52 85.7 84.1 83 87.73 81.7 85.57 89.4 89.2 88.5
02/11/2018 14:47:03 80.26 82.11 89.52 85.7 84.1 83 85.69 81.55 85.57 89.4 89.2 88.5
02/11/2018 14:47:04 79.01 81.02 89.52 85.7 84.1 83 86.63 81.07 85.57 89.4 89.2 88.5
02/11/2018 14:47:05 81.34 81.07 89.52 85.7 84.1 83 87.19 81.36 85.57 89.4 89.2 88.5
02/11/2018 14:47:06 82.77 82.43 89.52 85.7 84.1 83 87.14 81.59 85.47 89.4 89.2 88.5
02/11/2018 14:47:07 83 82.96 89.52 85.7 84.1 83 86.92 81.6 85.4 89.4 89.2 88.5
02/11/2018 14:47:08 82.73 83.54 89.52 85.7 84.1 83 86.88 82.02 85.4 89.4 89.2 88.5
02/11/2018 14:47:09 81.77 82.73 89.52 85.7 84.1 83 87.63 82 85.4 89.4 89.1 88.5
02/11/2018 14:47:10 79.94 81.85 89.52 85.7 84.1 83 87.79 81.97 85.4 89.4 89.1 88.5
02/11/2018 14:47:11 83.35 83.47 89.52 85.7 84.1 83 86.73 82.48 85.4 89.4 89.1 88.5
02/11/2018 14:47:12 78.36 81.89 89.52 85.7 84.1 83 85.45 81.2 85.4 89.4 89.1 88.5
02/11/2018 14:47:13 81.93 81.38 89.52 85.7 84.1 83 87.08 81.26 85.4 89.4 89.1 88.5
02/11/2018 14:47:14 82.67 82.61 89.52 85.7 84.1 83 88.38 82.22 85.4 89.4 89.1 88.5
02/11/2018 14:47:15 84.66 84.67 89.52 85.7 84.1 83 88.43 82.64 85.4 89.4 89.1 88.5
02/11/2018 14:47:16 79.37 84.74 89.52 85.7 84.1 83 86.78 82.95 85.4 89.4 89.2 88.5
02/11/2018 14:47:17 82.54 82.75 89.52 85.4 84.1 83.1 86.19 81.64 85.4 89.3 89.2 88.5
02/11/2018 14:47:18 85.12 84.31 87.76 85.4 84.1 83.1 88.17 81.91 84.07 89.3 89.2 88.5
02/11/2018 14:47:19 84.91 84.74 86.81 85.4 84.1 83.1 87.62 82.13 83.36 89.3 89.2 88.5
02/11/2018 14:47:20 81.63 84.73 86.81 85.4 84.1 83.1 86.09 82 83.36 89.2 89.2 88.5
02/11/2018 14:47:21 83.66 83.59 86.81 85.4 84.1 83.1 87.76 81.68 83.36 89.2 89.2 88.5
02/11/2018 14:47:22 84.57 84.2 86.81 85.4 84.1 83.1 87.49 81.8 83.36 89.2 89.2 88.5
02/11/2018 14:47:23 85.73 85.55 86.81 85.4 84.1 83.1 89.2 83.01 83.36 89.2 89.2 88.5
02/11/2018 14:47:24 85.17 85.33 86.4 85.4 84.1 83.1 89.87 83.92 83.92 89.2 89.2 88.5
02/11/2018 14:47:25 82.82 85.11 85.98 85.4 84.1 83.1 88.28 83.84 83.92 89.2 89.2 88.5
02/11/2018 14:47:26 85.73 85.48 85.98 85.4 84.1 83.1 89.88 84.03 84.03 89.2 89.2 88.5
02/11/2018 14:47:27 84.92 85.42 85.64 85.4 84.1 83.1 88.84 83.96 84.03 89.2 89.2 88.5
02/11/2018 14:47:28 86.27 86.95 86.95 85.4 84.1 83.1 88.64 84.18 84.18 89.2 89.2 88.5
02/11/2018 14:47:29 81.46 85.23 86.95 85.4 84.1 83.1 86.41 82.76 84.18 89.2 89.2 88.6
02/11/2018 14:47:30 78.7 83.36 86.95 85.3 84.1 83.1 85.44 81.73 84.18 89.2 89.2 88.6
02/11/2018 14:47:31 85.98 85.16 86.95 85.3 84.1 83.1 88.97 82.57 84.18 89.2 89.2 88.6
02/11/2018 14:47:32 85.67 85.81 86.95 85.3 84.1 83.1 89.91 83.85 84.18 89.2 89.2 88.6
02/11/2018 14:47:33 83.96 85.85 86.95 85.3 84.1 83.1 88.44 83.7 84.18 89.2 89.2 88.6
02/11/2018 14:47:34 82.27 84.28 86.95 85.3 84.1 83.1 86.46 82.97 84.18 89.2 89.2 88.6
02/11/2018 14:47:35 83.53 84.06 86.95 85.3 84.1 83.1 87.46 82.08 84.18 89.2 89.2 88.6
02/11/2018 14:47:36 83.62 84.36 86.95 85.3 84.1 83.1 87.59 81.99 84.18 89.2 89.2 88.6
02/11/2018 14:47:37 86.78 86.07 86.95 85.3 84.2 83.1 89.35 83.25 84.18 89.2 89.2 88.6
02/11/2018 14:47:38 85.6 86.08 86.95 85.3 84.2 83.1 88.78 83.37 84.18 89.2 89.2 88.6
02/11/2018 14:47:39 83.16 86.33 86.95 85.3 84.2 83.1 88.15 83.54 84.18 89.2 89.2 88.6
02/11/2018 14:47:40 85.15 85.02 86.95 85.3 84.2 83.1 89.6 83.48 84.18 89.2 89.2 88.6
02/11/2018 14:47:41 84.77 85.47 86.95 85.3 84.2 83.1 88.14 83.61 84.18 89.2 89.2 88.6
02/11/2018 14:47:42 83.6 84.68 86.95 85.3 84.2 83.1 89.01 83.36 84.18 89.1 89.2 88.6
02/11/2018 14:47:43 86.56 86.39 86.95 85.3 84.2 83.1 88.75 83.46 84.18 89.1 89.2 88.6
02/11/2018 14:47:44 84.47 85.92 86.95 85.3 84.2 83.1 88.72 83.33 84.18 89.1 89.2 88.6
02/11/2018 14:47:45 82.35 85 86.95 85.3 84.2 83.1 87.48 83.08 84.18 89.1 89.2 88.6
02/11/2018 14:47:46 81.98 84.02 86.95 85.3 84.2 83.1 88.04 82.63 84.18 89.1 89.2 88.6
02/11/2018 14:47:47 81.76 82.8 86.95 85.3 84.2 83.1 88.2 82.84 84.18 89.1 89.2 88.6
02/11/2018 14:47:48 81.79 82.18 86.95 85.3 84.2 83.1 86.31 82.31 84.18 89.1 89.2 88.6
02/11/2018 14:47:49 83.74 83.49 86.95 85.3 84.2 83.1 87.67 81.95 84.18 89.1 89.2 88.6
02/11/2018 14:47:50 86.21 86.34 86.95 85.3 84.2 83.1 90.08 83.47 84.18 89.1 89.2 88.6
02/11/2018 14:47:51 84.46 84.81 86.95 85.4 84.2 83.1 89.05 83.49 84.18 89.1 89.2 88.6
02/11/2018 14:47:52 84.07 84.74 86.95 85.4 84.2 83.1 88.05 83.51 84.18 89.1 89.2 88.6
02/11/2018 14:47:53 85.39 85.3 86.95 85.4 84.2 83.1 88.69 83.19 84.18 89.1 89.2 88.6
02/11/2018 14:47:54 87.4 86.93 86.95 85.4 84.2 83.1 89.69 83.82 84.18 89.1 89.3 88.6
02/11/2018 14:47:55 86.09 87.17 87.17 85.3 84.2 83.1 89.35 84.06 84.18 89.1 89.3 88.6
02/11/2018 14:47:56 82.57 86.11 87.17 85.3 84.2 83.1 87.42 83.61 84.18 89.1 89.3 88.6
02/11/2018 14:47:57 84.1 84.83 87.17 85.3 84.2 83.1 87.32 82.49 84.18 89.1 89.3 88.6
02/11/2018 14:47:58 83 84.79 87.17 85.3 84.2 83.1 88.14 82.6 84.06 89.1 89.3 88.6
02/11/2018 14:47:59 83.11 83.61 87.17 85.2 84.2 83.1 88.91 83.05 84.06 89.1 89.3 88.6
02/11/2018 14:48:00 83.63 83.77 87.17 85.2 84.2 83.1 89.93 83.98 84.06 89.1 89.3 88.6
02/11/2018 14:48:01 87.43 86.69 87.17 85.2 84.2 83.1 90.57 84.8 84.8 89.1 89.3 88.6
02/11/2018 14:48:02 83.83 87.08 87.17 85.2 84.2 83.1 88.07 84.65 84.8 89 89.3 88.6
02/11/2018 14:48:03 84.07 84.58 87.17 85.2 84.2 83.1 88.57 83.12 84.8 89 89.3 88.6
02/11/2018 14:48:04 83.43 84.5 87.17 85.2 84.2 83.1 88.44 83.16 84.8 89 89.3 88.6
02/11/2018 14:48:05 86.97 86.66 87.17 85.2 84.2 83.1 90.45 84.55 84.8 89.1 89.3 88.6
02/11/2018 14:48:06 87.34 87.96 87.96 85.2 84.2 83.1 90.07 85.16 85.16 89.1 89.3 88.6
02/11/2018 14:48:07 80.51 86.29 87.96 85.2 84.2 83.1 86.56 83.87 85.16 89.1 89.3 88.6
02/11/2018 14:48:08 80.51 83.72 87.96 85.2 84.2 83.1 87.07 82.38 85.16 89 89.3 88.6
02/11/2018 14:48:09 80.2 82.22 87.96 85.2 84.2 83.1 86.67 82.01 85.16 89 89.3 88.6
02/11/2018 14:48:10 81.41 81.57 87.96 85.2 84.2 83.1 86.66 81.2 85.16 89 89.3 88.6
02/11/2018 14:48:11 81.72 81.87 87.96 85.2 84.2 83.1 87.04 81.44 85.16 89 89.3 88.6
02/11/2018 14:48:12 84.62 83.84 87.96 85.2 84.2 83.1 87.9 81.89 85.16 89 89.3 88.6
02/11/2018 14:48:13 85.14 85.17 87.96 85.2 84.2 83.1 88.82 82.96 85.16 89 89.3 88.6
02/11/2018 14:48:14 86.29 86.67 87.96 85.2 84.3 83.1 89.77 84.27 85.16 89 89.3 88.6
02/11/2018 14:48:15 84.54 86.57 87.96 85.3 84.3 83.1 88.27 84.1 85.16 89 89.3 88.6
02/11/2018 14:48:16 82.13 84.83 87.96 85.2 84.3 83.1 86.44 82.76 85.16 89 89.3 88.6
02/11/2018 14:48:17 85.61 85.42 87.96 85.2 84.3 83.1 88.01 82.31 85.16 89 89.3 88.6
02/11/2018 14:48:18 83.61 85.02 87.96 85.1 84.3 83.1 88.05 82.66 85.16 89 89.2 88.6
02/11/2018 14:48:19 86.58 86.16 87.96 85.1 84.3 83.1 89.37 83.46 85.16 89 89.2 88.6
02/11/2018 14:48:20 84.93 85.94 87.96 85.1 84.3 83.1 88.53 83.16 85.16 89 89.2 88.6
02/11/2018 14:48:21 83.65 85.84 87.96 85.1 84.3 83.1 87.98 83.2 85.16 88.9 89.2 88.6
02/11/2018 14:48:22 83 83.91 87.96 85.1 84.3 83.1 88.07 82.73 85.16 88.9 89.2 88.6
02/11/2018 14:48:23 82.8 83.97 87.96 85 84.3 83.1 88.02 82.77 85.16 88.9 89.2 88.6
02/11/2018 14:48:24 83.66 83.76 87.96 85 84.3 83.1 89.75 83.75 85.16 88.9 89.2 88.6
02/11/2018 14:48:25 85.77 85.17 87.96 85 84.3 83.1 90.32 84.35 85.16 88.9 89.2 88.6
02/11/2018 14:48:26 86.16 86.03 87.96 85 84.3 83.1 89.28 84.24 85.16 88.9 89.2 88.6
02/11/2018 14:48:27 83.56 86.26 87.96 85 84.3 83.1 88.31 83.96 85.16 88.9 89.2 88.6
02/11/2018 14:48:28 84.83 85.45 87.96 85 84.3 83.1 88.37 83.35 85.16 88.9 89.2 88.6
02/11/2018 14:48:29 82.01 84.42 87.96 85 84.3 83.1 87.44 82.69 85.16 88.9 89.2 88.6
02/11/2018 14:48:30 82.36 83.6 87.96 85 84.3 83.1 87.08 82.4 85.16 88.9 89.2 88.6
02/11/2018 14:48:31 82.43 82.67 87.96 85 84.3 83.1 86.07 81.52 85.16 88.9 89.2 88.6
02/11/2018 14:48:32 79.6 82.61 87.96 85 84.3 83.1 82.57 80.95 85.16 88.9 89.2 88.6
02/11/2018 14:48:33 67.35 80.64 87.96 85 84.2 83.1 74.66 78.64 85.16 88.9 89.2 88.6
02/11/2018 14:48:34 76.91 77.41 87.96 85 84.2 83.1 83.46 77.41 85.16 88.9 89.2 88.6
02/11/2018 14:48:35 77.45 78.1 87.96 85 84.2 83.1 84 78.35 85.16 88.9 89.2 88.6
02/11/2018 14:48:36 79.23 79.43 86.67 85 84.2 83.1 85.29 79.42 84.35 88.8 89.2 88.6
02/11/2018 14:48:37 72.59 78.26 86.67 85 84.2 83.1 84 79.21 84.35 88.8 89.2 88.6
02/11/2018 14:48:38 78.43 78.33 86.67 85 84.2 83.1 85.61 79.66 84.35 88.8 89.2 88.6
02/11/2018 14:48:39 81.76 81.55 86.67 85 84.2 83.1 85.57 79.81 84.35 88.8 89.2 88.6
02/11/2018 14:48:40 80.45 81.3 86.67 85 84.2 83.1 85.63 80.19 84.35 88.8 89.2 88.6
02/11/2018 14:48:41 84.26 83.63 86.67 85 84.2 83.1 86.64 80.79 84.35 88.8 89.2 88.6
02/11/2018 14:48:42 81.14 83.96 86.67 84.9 84.2 83.1 84.95 80.73 84.35 88.8 89.2 88.6
02/11/2018 14:48:43 85.13 85.08 86.67 84.9 84.2 83.1 86.56 81.09 84.35 88.8 89.2 88.6
02/11/2018 14:48:44 82.88 84.8 86.57 84.9 84.2 83.1 85.36 80.71 84.35 88.8 89.2 88.6
02/11/2018 14:48:45 82.83 83.63 86.26 84.9 84.2 83.1 86.29 80.89 84.35 88.8 89.2 88.6
02/11/2018 14:48:46 79.8 83.05 86.26 84.9 84.2 83.1 84.78 80.38 84.35 88.7 89.2 88.6
02/11/2018 14:48:47 82.72 82.92 86.26 84.9 84.2 83.1 86.14 80.56 84.35 88.7 89.2 88.6
02/11/2018 14:48:48 79.19 82.33 86.26 84.9 84.2 83.1 83.74 80.13 84.35 88.7 89.1 88.6
02/11/2018 14:48:49 74.72 80.88 86.26 84.9 84.2 83.1 79.98 79.07 84.35 88.7 89.1 88.6
02/11/2018 14:48:50 72.73 77.9 86.26 84.9 84.2 83.1 79.49 76.58 84.35 88.7 89.1 88.6
02/11/2018 14:48:51 78.63 77.88 86.26 84.8 84.2 83.1 84.69 77.92 84.35 88.7 89.1 88.6
02/11/2018 14:48:52 84.92 83.62 86.26 84.8 84.2 83.1 88.43 81.74 84.35 88.7 89.1 88.6
02/11/2018 14:48:53 80.93 83.06 86.26 84.8 84.2 83.1 85.56 81.29 84.35 88.7 89.1 88.6
02/11/2018 14:48:54 81.49 81.99 86.26 84.8 84.2 83.1 86.51 80.96 84.35 88.7 89.1 88.6
02/11/2018 14:48:55 82.65 82.89 86.26 84.8 84.2 83.1 86.31 81.2 84.24 88.6 89.1 88.6
02/11/2018 14:48:56 81.13 82.26 86.26 84.8 84.2 83.1 87.23 81.48 83.96 88.6 89.1 88.6
02/11/2018 14:48:57 84.03 83.5 85.45 84.8 84.2 83.1 87.45 81.82 83.35 88.6 89.1 88.6
02/11/2018 14:48:58 79.36 83.35 85.08 84.8 84.2 83.1 85.55 81.69 82.69 88.6 89.1 88.6
02/11/2018 14:48:59 78.39 81.22 85.08 84.7 84.2 83.1 83.06 80.52 82.4 88.6 89.1 88.6
02/11/2018 14:49:00 81.41 81.06 85.08 84.7 84.2 83.1 86.47 80.41 81.82 88.6 89.1 88.6
02/11/2018 14:49:01 80.11 81.45 85.08 84.7 84.2 83.1 86.41 81.13 81.82 88.6 89.1 88.6
02/11/2018 14:49:02 85.5 84.31 85.08 84.7 84.2 83.1 87.76 81.58 81.82 88.5 89.1 88.6
02/11/2018 14:49:03 84.62 85.42 85.42 84.7 84.2 83.1 87.62 82.25 82.25 88.5 89.1 88.6
02/11/2018 14:49:04 86.83 86.46 86.46 84.7 84.2 83.1 90.07 83.81 83.81 88.5 89.1 88.6
02/11/2018 14:49:05 85.9 86.49 86.49 84.7 84.2 83.1 89.03 83.81 83.81 88.5 89.1 88.6
02/11/2018 14:49:06 82.28 86.18 86.49 84.7 84.2 83.1 86.61 83.65 83.81 88.5 89.1 88.6
02/11/2018 14:49:07 83.04 84.1 86.49 84.7 84.2 83.1 89.07 83.08 83.81 88.5 89.1 88.6
02/11/2018 14:49:08 80.23 83.84 86.49 84.7 84.2 83.1 85.33 82.67 83.81 88.5 89.1 88.6
02/11/2018 14:49:09 80.9 82.85 86.49 84.7 84.2 83.1 82.5 80.74 83.81 88.5 89.1 88.6
02/11/2018 14:49:10 82.05 82.08 86.49 84.7 84.2 83.1 86.27 80.3 83.81 88.5 89.1 88.5
02/11/2018 14:49:11 85.88 85.04 86.49 84.7 84.2 83.1 89.35 83.07 83.81 88.5 89.1 88.5
02/11/2018 14:49:12 88.78 87.88 87.88 84.7 84.2 83.1 92.24 85.69 85.69 88.5 89.1 88.6
02/11/2018 14:49:13 87.23 88.05 88.05 84.7 84.2 83.1 89.91 85.49 85.69 88.5 89.1 88.6
02/11/2018 14:49:14 82.69 87.57 88.05 84.7 84.2 83.1 88.55 84.88 85.69 88.5 89.1 88.6
02/11/2018 14:49:15 83.46 85.72 88.05 84.7 84.2 83.1 87.73 84 85.69 88.5 89.1 88.6
02/11/2018 14:49:16 80.42 83.94 88.05 84.7 84.2 83.1 87.36 82.67 85.69 88.5 89.1 88.6
02/11/2018 14:49:17 84.18 83.72 88.05 84.7 84.2 83.1 89.36 83.17 85.69 88.5 89.1 88.6
02/11/2018 14:49:18 82.06 83.39 88.05 84.7 84.2 83.1 88.93 83.47 85.69 88.5 89.1 88.5
02/11/2018 14:49:19 82.59 82.84 88.05 84.7 84.2 83.1 88.9 83.3 85.69 88.5 89.1 88.5
02/11/2018 14:49:20 85.04 84.36 88.05 84.7 84.2 83.1 88.84 83.34 85.69 88.5 89.1 88.5
02/11/2018 14:49:21 82.44 84.54 88.05 84.7 84.2 83.1 88.2 83.37 85.69 88.5 89.1 88.6
02/11/2018 14:49:22 82.06 83.26 88.05 84.7 84.2 83.1 87.82 83.04 85.69 88.5 89.1 88.6
02/11/2018 14:49:23 81.51 82.57 88.05 84.7 84.2 83.1 88.71 82.96 85.69 88.5 89.1 88.6
02/11/2018 14:49:24 82.59 82.58 88.05 84.7 84.2 83.1 87.83 82.89 85.69 88.5 89.1 88.6
02/11/2018 14:49:25 83.49 83.35 88.05 84.7 84.2 83.1 90.3 84.25 85.69 88.5 89.1 88.6
02/11/2018 14:49:26 87.25 86.86 88.05 84.7 84.2 83.1 90.92 85.53 85.69 88.5 89.1 88.6
02/11/2018 14:49:27 84.21 85.35 88.05 84.7 84.2 83.1 88.95 84.27 85.69 88.5 89.1 88.6
02/11/2018 14:49:28 83.99 84.8 88.05 84.7 84.2 83.1 89.3 84.03 85.69 88.5 89.1 88.6
02/11/2018 14:49:29 80.42 84.44 88.05 84.7 84.2 83.1 86.54 83.62 85.69 88.5 89.1 88.6
02/11/2018 14:49:30 83.35 83.46 88.05 84.7 84.2 83.1 88.97 83.23 85.69 88.5 89.1 88.6
02/11/2018 14:49:31 81.69 83 88.05 84.7 84.2 83.1 87.07 82.78 85.69 88.5 89.1 88.6
02/11/2018 14:49:32 83.63 83.6 88.05 84.7 84.2 83.1 89.12 83.12 85.69 88.5 89.1 88.6
02/11/2018 14:49:33 81.16 82.93 88.05 84.7 84.2 83.1 86.68 82.76 85.69 88.5 89.1 88.6
02/11/2018 14:49:34 83.09 83.06 88.05 84.7 84.2 83.1 89.14 83.13 85.69 88.5 89.1 88.6
02/11/2018 14:49:35 82.95 83.19 88.05 84.7 84.2 83.1 88.64 83.14 85.69 88.5 89.1 88.6
02/11/2018 14:49:36 81.46 82.91 88.05 84.7 84.2 83.1 88.67 83.18 85.69 88.5 89.1 88.6
02/11/2018 14:49:37 77.81 81.78 88.05 84.7 84.2 83.1 85.34 82.87 85.69 88.5 89.1 88.6
02/11/2018 14:49:38 82.07 81.51 88.05 84.7 84.2 83.1 86.91 81.42 85.69 88.5 89.1 88.6
02/11/2018 14:49:39 85.11 84.08 88.05 84.7 84.2 83.1 89.44 82.95 85.69 88.5 89.1 88.6
02/11/2018 14:49:40 84.73 85.05 88.05 84.7 84.2 83.1 88.22 83.02 85.69 88.5 89.1 88.6
02/11/2018 14:49:41 82.49 84.38 88.05 84.7 84.2 83.1 87.39 82.57 85.69 88.5 89.1 88.6
02/11/2018 14:49:42 82.41 83.58 88.05 84.7 84.2 83.1 87.53 82.49 85.53 88.5 89.1 88.6
02/11/2018 14:49:43 82.7 82.99 87.57 84.7 84.2 83.1 87.92 82.25 85.53 88.5 89.1 88.6
02/11/2018 14:49:44 84.15 83.91 86.86 84.7 84.2 83.1 87.71 82.46 85.53 88.5 89 88.6
02/11/2018 14:49:45 83.8 84.13 86.86 84.7 84.2 83.1 87.28 82.12 85.53 88.5 89 88.6
02/11/2018 14:49:46 82.64 83.89 86.86 84.7 84.2 83.1 86.88 81.98 85.53 88.5 89 88.6
02/11/2018 14:49:47 84.71 84.49 86.86 84.7 84.2 83.1 87.58 81.95 85.53 88.5 89 88.6
02/11/2018 14:49:48 85.66 85.67 86.86 84.7 84.2 83.1 88.85 83.03 85.53 88.5 89 88.6
02/11/2018 14:49:49 81.43 85.12 86.86 84.7 84.2 83.1 85.2 82.63 85.53 88.5 89 88.5
02/11/2018 14:49:50 83.47 83.61 86.86 84.7 84.2 83.1 87.79 81.87 85.53 88.5 89 88.5
02/11/2018 14:49:51 85.08 84.83 86.86 84.7 84.2 83.1 88.31 82.62 85.53 88.5 89 88.5
02/11/2018 14:49:52 84.02 84.32 86.86 84.7 84.2 83.1 88.39 82.65 85.53 88.6 89 88.5
02/11/2018 14:49:53 83.75 84.38 86.86 84.7 84.2 83.1 87.34 82.7 85.53 88.6 89 88.5
02/11/2018 14:49:54 85.19 85.03 86.86 84.7 84.2 83.1 88.48 82.7 85.53 88.6 89 88.5
02/11/2018 14:49:55 82.77 84.82 86.86 84.7 84.2 83.1 86.78 82.58 85.53 88.6 89 88.5
02/11/2018 14:49:56 84.36 84.45 85.67 84.8 84.2 83.1 87.16 81.83 84.27 88.6 89 88.5
02/11/2018 14:49:57 84.5 84.98 85.67 84.8 84.2 83.1 87.95 82.17 84.03 88.6 89 88.5
02/11/2018 14:49:58 81.62 84.61 85.67 84.8 84.2 83.1 86.38 82.27 83.62 88.6 89 88.5
02/11/2018 14:49:59 83.9 83.75 85.67 84.8 84.2 83.1 87.3 81.59 83.23 88.6 89 88.5
02/11/2018 14:50:00 83.28 84.03 85.67 84.8 84.2 83.1 85.86 81.64 83.18 88.6 89 88.5
02/11/2018 14:50:01 84.19 83.92 85.67 84.8 84.2 83.1 88.07 81.93 83.18 88.6 89 88.5
02/11/2018 14:50:02 85.89 85.28 85.67 84.8 84.2 83.1 90.58 84.1 84.1 88.6 89 88.5
02/11/2018 14:50:03 83.39 85.4 85.67 84.8 84.2 83.1 89.6 84.21 84.21 88.6 89 88.5
02/11/2018 14:50:04 85.28 85.46 85.67 84.8 84.2 83.1 90.22 84.62 84.62 88.6 89 88.6
02/11/2018 14:50:05 80.89 84.56 85.67 84.8 84.2 83.1 87.8 84.27 84.62 88.6 89 88.6
02/11/2018 14:50:06 85.1 84.55 85.67 84.8 84.2 83.1 90.09 84.04 84.62 88.6 89 88.6
02/11/2018 14:50:07 82.97 84.53 85.67 84.8 84.2 83.1 88.7 84.38 84.62 88.6 89 88.6
02/11/2018 14:50:08 81.26 83.57 85.67 84.8 84.2 83.1 88.14 83.27 84.62 88.6 89 88.5
02/11/2018 14:50:09 82.99 83.27 85.67 84.8 84.2 83.1 88.68 83.5 84.62 88.6 89 88.5
02/11/2018 14:50:10 83.71 84.09 85.67 84.8 84.2 83.1 85.82 82.64 84.62 88.6 89 88.5
02/11/2018 14:50:11 84 84.22 85.67 84.8 84.2 83.1 88.76 82.95 84.62 88.6 89 88.5
02/11/2018 14:50:12 85.59 85.35 85.67 84.8 84.2 83.1 89.67 83.91 84.62 88.6 89 88.5
02/11/2018 14:50:13 83.62 84.81 85.67 84.8 84.2 83.1 89.27 83.75 84.62 88.6 89 88.5
02/11/2018 14:50:14 83.51 84.21 85.67 84.8 84.2 83.1 87.56 83.42 84.62 88.6 89 88.5
02/11/2018 14:50:15 85.75 85.45 85.67 84.9 84.2 83.1 89.66 83.74 84.62 88.6 89 88.5
02/11/2018 14:50:16 83.16 85.37 85.67 84.9 84.2 83.1 88.85 83.89 84.62 88.7 89 88.5
02/11/2018 14:50:17 81.01 83.98 85.67 84.9 84.2 83.1 87.95 83.27 84.62 88.7 89 88.5
02/11/2018 14:50:18 84.44 83.95 85.46 84.9 84.2 83.1 89.29 83.72 84.62 88.6 89 88.5
02/11/2018 14:50:19 83.32 83.89 85.46 84.9 84.2 83.1 88.59 83.3 84.62 88.7 89 88.5
02/11/2018 14:50:20 82.02 83.81 85.46 84.9 84.2 83.1 90.14 84.02 84.62 88.7 89 88.5
02/11/2018 14:50:21 84.94 84.46 85.46 84.9 84.2 83.1 89.79 84.25 84.62 88.7 89 88.5
02/11/2018 14:50:22 85.96 85.71 85.71 84.9 84.2 83.1 90.3 84.63 84.63 88.7 89 88.5
02/11/2018 14:50:23 83.89 85.66 85.71 84.9 84.2 83.1 88.63 84.3 84.63 88.7 89 88.5
02/11/2018 14:50:24 84.02 84.41 85.71 84.9 84.2 83.1 89.74 83.94 84.63 88.7 89 88.6
02/11/2018 14:50:25 80.85 84.06 85.71 84.9 84.2 83.1 86.78 83.84 84.63 88.7 89 88.5
02/11/2018 14:50:26 86.03 85.52 85.71 84.9 84.2 83.1 89.82 83.76 84.63 88.7 89 88.5
02/11/2018 14:50:27 82.39 84.81 85.71 84.9 84.2 83.1 87.89 83.41 84.63 88.7 89 88.5
02/11/2018 14:50:28 79.83 83.39 85.71 84.9 84.2 83.1 87.86 82.66 84.63 88.7 89 88.5
02/11/2018 14:50:29 81.05 81.64 85.71 84.9 84.2 83.1 88.81 82.96 84.63 88.7 89 88.5
02/11/2018 14:50:30 78.63 81.23 85.71 84.9 84.2 83.1 87.18 82.78 84.63 88.7 89 88.5
02/11/2018 14:50:31 83.14 82.25 85.71 84.9 84.2 83.1 89.28 83.16 84.63 88.7 89 88.5
02/11/2018 14:50:32 78.88 82.11 85.71 84.9 84.2 83.1 89.4 83.64 84.63 88.7 89 88.5
02/11/2018 14:50:33 84.37 83.32 85.71 84.9 84.2 83.1 89.92 84 84.63 88.7 89 88.5
02/11/2018 14:50:34 82.69 83.69 85.71 84.9 84.2 83.1 88.43 84.18 84.63 88.7 89 88.5
02/11/2018 14:50:35 80.43 82.82 85.71 84.9 84.2 83.1 88.29 83.07 84.63 88.8 89 88.5
02/11/2018 14:50:36 84.22 83.69 85.71 84.9 84.2 83.1 89.34 83.62 84.63 88.8 89 88.5
02/11/2018 14:50:37 83.11 83.56 85.71 84.9 84.2 83.1 88.78 83.56 84.63 88.8 89 88.5
02/11/2018 14:50:38 82.17 83.23 85.71 84.9 84.2 83.1 88.94 83.35 84.63 88.8 89 88.5
02/11/2018 14:50:39 83.43 83.2 85.71 84.9 84.2 83.1 89.64 83.79 84.63 88.8 89 88.5
02/11/2018 14:50:40 84.83 84.61 85.71 84.9 84.2 83.1 89.29 84.17 84.63 88.8 89 88.5
02/11/2018 14:50:41 82.46 84.05 85.71 84.8 84.2 83.1 88.02 83.61 84.63 88.8 89 88.5
02/11/2018 14:50:42 85.49 85.13 85.71 84.8 84.2 83.1 89.92 84.06 84.63 88.8 89 88.5
02/11/2018 14:50:43 82.6 84.66 85.71 84.8 84.2 83.1 88.39 83.78 84.63 88.7 89 88.5
02/11/2018 14:50:44 82.54 83.42 85.71 84.7 84.2 83.1 88.6 83.15 84.63 88.7 89.1 88.5
02/11/2018 14:50:45 84.84 84.51 85.71 84.7 84.2 83.1 89.06 83.46 84.63 88.7 89.1 88.5
02/11/2018 14:50:46 83.96 84.46 85.71 84.7 84.2 83.1 88.26 83.21 84.63 88.7 89.1 88.5
02/11/2018 14:50:47 83.06 84.08 85.71 84.7 84.2 83.1 88.1 82.9 84.63 88.6 89.1 88.5
02/11/2018 14:50:48 83.36 83.64 85.71 84.5 84.2 83.1 87.95 82.59 84.63 88.6 89.1 88.5
02/11/2018 14:50:49 83.71 83.9 85.71 84.5 84.2 83.1 88.05 82.76 84.63 88.6 89.1 88.5
02/11/2018 14:50:50 82.65 83.86 85.71 84.5 84.2 83.1 87.84 82.6 84.63 88.6 89.1 88.5
02/11/2018 14:50:51 81.29 82.76 85.71 84.5 84.2 83.1 87.41 82.25 84.63 88.5 89.1 88.5
02/11/2018 14:50:52 81.52 81.96 85.66 84.4 84.2 83.1 87.55 82.54 84.3 88.5 89.1 88.5
02/11/2018 14:50:53 79.32 81.65 85.52 84.4 84.2 83.1 88.33 82.45 84.18 88.5 89.1 88.5
02/11/2018 14:50:54 82.55 81.82 85.52 84.4 84.2 83.1 87.51 82.48 84.18 88.5 89.1 88.5
02/11/2018 14:50:55 82.18 82.19 85.52 84.3 84.2 83.1 86.54 81.93 84.18 88.5 89.1 88.5
02/11/2018 14:50:56 81.37 82.03 85.13 84.3 84.2 83.1 87.57 81.82 84.18 88.4 89.1 88.5
02/11/2018 14:50:57 82.39 82.31 85.13 84.3 84.2 83.1 86.77 81.76 84.18 88.4 89.1 88.5
02/11/2018 14:50:58 82.29 82.65 85.13 84.2 84.2 83.1 87.48 81.84 84.18 88.4 89.1 88.5
02/11/2018 14:50:59 82.55 82.51 85.13 84.2 84.2 83.1 88.94 82.65 84.18 88.4 89.1 88.5
02/11/2018 14:51:00 82.03 82.63 85.13 84.2 84.2 83.1 88.26 82.75 84.18 88.4 89.1 88.5
02/11/2018 14:51:01 80.95 82.17 85.13 84.2 84.2 83.1 88.24 83.22 84.18 88.4 89.1 88.5
02/11/2018 14:51:02 82.84 82.52 85.13 84.2 84.2 83.1 85.63 82.35 84.18 88.4 89.1 88.5
02/11/2018 14:51:03 81.47 82.51 85.13 84.2 84.2 83.1 89.01 82.71 84.18 88.4 89.1 88.5
02/11/2018 14:51:04 82.69 82.61 85.13 84.1 84.2 83.1 88.25 82.76 84.17 88.4 89.1 88.5
02/11/2018 14:51:05 80.35 82.81 85.13 84.1 84.2 83.1 88.57 82.99 84.17 88.4 89 88.5
02/11/2018 14:51:06 83.16 82.84 85.13 84.1 84.2 83.1 87.55 82.89 84.17 88.4 89 88.5
02/11/2018 14:51:07 85.36 84.74 85.13 84.1 84.2 83.1 89.98 83.71 84.17 88.4 89 88.5
02/11/2018 14:51:08 82.53 84.8 85.13 84.1 84.2 83.1 87.82 83.8 84.17 88.4 89 88.5
02/11/2018 14:51:09 82.69 83.51 85.13 84.1 84.2 83.1 89.11 83.27 84.17 88.3 89 88.5
02/11/2018 14:51:10 81.97 83 85.13 84.1 84.2 83.1 88.39 83.04 84.06 88.3 89 88.5
02/11/2018 14:51:11 83.47 83.27 85.13 84 84.2 83.1 89.5 83.52 84.06 88.3 89 88.5
02/11/2018 14:51:12 84.63 84.09 84.8 84 84.2 83.1 89.15 83.76 83.8 88.3 89 88.5
02/11/2018 14:51:13 82.8 84.2 84.8 84 84.2 83.1 89.26 83.69 83.8 88.3 89 88.5
02/11/2018 14:51:14 82.37 83.27 84.8 84 84.2 83.1 88.01 83.46 83.8 88.3 89 88.5
02/11/2018 14:51:15 81.5 82.68 84.8 84 84.2 83.1 87.51 82.87 83.8 88.3 89 88.5
02/11/2018 14:51:16 81.84 82.35 84.8 84 84.2 83.1 88.16 82.46 83.8 88.3 89 88.5
02/11/2018 14:51:17 84.04 83.46 84.8 84 84.2 83.1 87.98 82.69 83.8 88.3 89 88.5
02/11/2018 14:51:18 85.89 85.63 85.63 84 84.2 83.1 89.9 83.73 83.8 88.3 89 88.5
02/11/2018 14:51:19 83.48 84.89 85.63 83.9 84.2 83.1 88.58 83.5 83.8 88.3 89 88.5
02/11/2018 14:51:20 86.97 86.42 86.42 83.9 84.2 83.1 90.33 84.31 84.31 88.3 89 88.5
02/11/2018 14:51:21 85.8 86.74 86.74 83.9 84.2 83.1 90.36 84.94 84.94 88.3 89 88.5
02/11/2018 14:51:22 81.36 85.68 86.74 83.9 84.2 83.1 88.21 84.28 84.94 88.3 89 88.5
02/11/2018 14:51:23 81.21 83.41 86.74 83.9 84.2 83.1 87.93 83.36 84.94 88.3 89 88.5
02/11/2018 14:51:24 81.46 82.54 86.74 83.9 84.2 83.1 88.6 83.19 84.94 88.3 89 88.5
02/11/2018 14:51:25 82.15 82.23 86.74 83.8 84.2 83.1 89.11 83.3 84.94 88.3 89 88.5
02/11/2018 14:51:26 89.47 88.21 88.21 83.9 84.2 83.1 92.77 86.29 86.29 88.3 89 88.5
02/11/2018 14:51:27 90.67 89.87 89.87 83.9 84.3 83.1 93.46 87.18 87.18 88.3 89 88.5
02/11/2018 14:51:28 89.14 90.79 90.79 83.9 84.3 83.1 93.49 87.71 87.71 88.3 89 88.5
02/11/2018 14:51:29 92.08 91.28 91.28 83.9 84.3 83.1 95.01 88.93 88.93 88.4 89 88.5
02/11/2018 14:51:30 95.74 94.95 94.95 84.1 84.4 83.2 98.15 91.86 91.86 88.5 89.1 88.6
02/11/2018 14:51:31 92.08 93.8 94.95 84.1 84.4 83.2 94.44 90.74 91.86 88.5 89.1 88.6
02/11/2018 14:51:32 86.31 93.12 94.95 84.1 84.4 83.2 89.9 89.85 91.86 88.5 89.1 88.6
02/11/2018 14:51:33 83.36 89.85 94.95 84.1 84.4 83.2 86.72 87.04 91.86 88.5 89.1 88.6
02/11/2018 14:51:34 84.9 87.67 94.95 84.1 84.4 83.2 88.31 84.47 91.86 88.5 89.1 88.6
02/11/2018 14:51:35 82.6 85.58 94.95 84.1 84.4 83.2 88.63 83.71 91.86 88.5 89.1 88.6
02/11/2018 14:51:36 82.83 84.22 94.95 84.1 84.4 83.2 88.1 82.9 91.86 88.4 89 88.6
02/11/2018 14:51:37 84.96 84.65 94.95 84.1 84.4 83.2 89.64 83.69 91.86 88.5 89 88.6
02/11/2018 14:51:38 82.92 84.66 94.95 84.1 84.4 83.2 87.19 83.66 91.86 88.5 89 88.6
02/11/2018 14:51:39 83.78 83.92 94.95 84.1 84.4 83.2 88 82.6 91.86 88.5 89 88.6
02/11/2018 14:51:40 82.67 83.84 94.95 84.1 84.4 83.2 87.5 82.63 91.86 88.5 89 88.6
02/11/2018 14:51:41 81.54 83.56 94.95 84.1 84.4 83.2 88.09 82.56 91.86 88.5 89 88.6
02/11/2018 14:51:42 82.74 82.92 94.95 84.1 84.4 83.2 88.03 82.68 91.86 88.5 89 88.6
02/11/2018 14:51:43 91.77 90 94.95 84.2 84.4 83.2 93.33 86.18 91.86 88.5 89 88.6
02/11/2018 14:51:44 84.76 90.32 94.95 84.2 84.4 83.2 88.63 86.38 91.86 88.5 89 88.6
02/11/2018 14:51:45 81.45 87.22 94.95 84.2 84.4 83.2 87.8 84.24 91.86 88.5 89 88.6
02/11/2018 14:51:46 83.18 84.89 94.95 84.2 84.4 83.2 89.82 84.14 91.86 88.5 89 88.6
02/11/2018 14:51:47 88.07 87.04 94.95 84.2 84.4 83.2 90.31 84.34 91.86 88.5 89 88.6
02/11/2018 14:51:48 83.58 87.45 94.95 84.2 84.4 83.2 86.6 84.63 91.86 88.5 89 88.6
02/11/2018 14:51:49 80.22 84.95 94.95 84.2 84.4 83.2 83.74 82.23 91.86 88.5 89 88.6
02/11/2018 14:51:50 82.61 82.8 94.95 84.2 84.4 83.2 86.12 80.4 91.86 88.5 89 88.6
02/11/2018 14:51:51 81.62 82.48 94.95 84.1 84.4 83.2 83.98 80.22 91.86 88.5 89 88.5
02/11/2018 14:51:52 82.01 82.15 94.95 84.1 84.4 83.2 83.6 79 91.86 88.5 89 88.5
02/11/2018 14:51:53 82.9 82.75 94.95 84.1 84.4 83.2 89.52 82.71 91.86 88.5 89 88.5
02/11/2018 14:51:54 82.63 83.4 94.95 84.1 84.4 83.2 87.41 83.1 91.86 88.5 89 88.5
02/11/2018 14:51:55 81.05 82.26 94.95 84.1 84.4 83.2 84.53 81.78 91.86 88.5 89 88.5
02/11/2018 14:51:56 79.26 81.99 94.95 84.1 84.4 83.2 82.45 80.32 91.86 88.5 89 88.5
02/11/2018 14:51:57 80.45 81.07 94.95 84.1 84.4 83.2 83.26 78.48 91.86 88.5 89 88.5
02/11/2018 14:51:58 76.14 80.29 94.95 84.1 84.4 83.2 79.62 77.77 91.86 88.4 89 88.5
02/11/2018 14:51:59 73.88 77.97 94.95 84.1 84.4 83.2 78.09 75.61 91.86 88.4 89 88.5
02/11/2018 14:52:00 70.76 75.82 93.8 84 84.4 83.2 75.22 73.77 90.74 88.4 89 88.5
02/11/2018 14:52:01 69.55 73.18 93.12 84 84.4 83.2 77.91 72.65 89.85 88.4 89 88.5
02/11/2018 14:52:02 79 77.68 90.32 84 84.4 83.2 88.02 80.88 87.04 88.4 89 88.5
02/11/2018 14:52:03 80.95 80.33 90.32 84 84.4 83.2 86.99 81.17 86.38 88.4 88.9 88.5
02/11/2018 14:52:04 83.37 82.35 90.32 84 84.4 83.2 87.15 81.56 86.38 88.4 88.9 88.5
02/11/2018 14:52:05 83.6 83.27 90.32 84 84.4 83.2 87.58 81.68 86.38 88.4 88.9 88.5
02/11/2018 14:52:06 80.67 83.12 90.32 84 84.4 83.2 86.06 81.85 86.38 88.4 88.9 88.5
02/11/2018 14:52:07 82.7 82.76 90.32 84 84.4 83.2 88.45 82.43 86.38 88.4 88.9 88.5
02/11/2018 14:52:08 78.15 82.7 90.32 84 84.4 83.2 86.03 82.39 86.38 88.4 88.9 88.5
02/11/2018 14:52:09 83.99 83.64 90.32 84 84.4 83.2 89.71 83.5 86.38 88.4 88.9 88.5
02/11/2018 14:52:10 83.81 83.98 90.32 84 84.4 83.1 90.5 84.53 86.38 88.4 88.9 88.5
02/11/2018 14:52:11 81.91 83.65 90.32 84 84.4 83.1 90.14 84.58 86.38 88.5 88.9 88.5
02/11/2018 14:52:12 81.36 82.88 90.32 84 84.4 83.1 88.54 84.46 86.38 88.5 88.9 88.5
02/11/2018 14:52:13 80.24 82.16 90.32 84 84.4 83.1 87.71 83.49 86.38 88.5 88.9 88.5
02/11/2018 14:52:14 81.72 82.13 87.45 84 84.4 83.1 87.79 83 84.63 88.5 88.9 88.5
02/11/2018 14:52:15 82.8 82.92 87.45 84 84.4 83.1 87.64 82.33 84.63 88.5 88.9 88.5
02/11/2018 14:52:16 83.89 83.84 87.45 84 84.4 83.1 90.14 84.01 84.63 88.5 88.9 88.5
02/11/2018 14:52:17 81.37 84.18 87.45 84 84.4 83.1 88.14 84.15 84.63 88.5 88.9 88.5
02/11/2018 14:52:18 83.42 83.68 84.95 84 84.4 83.1 88.88 83.81 84.58 88.5 88.9 88.5
02/11/2018 14:52:19 82.29 82.89 84.18 84 84.4 83.1 89.43 83.47 84.58 88.5 88.9 88.5
02/11/2018 14:52:20 82.97 82.86 84.18 84 84.4 83.1 89.25 83.59 84.58 88.5 88.9 88.5
02/11/2018 14:52:21 80.05 82.87 84.18 84 84.4 83.1 89.09 83.87 84.58 88.5 88.9 88.5
02/11/2018 14:52:22 80.45 81.32 84.18 84 84.4 83.1 87.94 83.33 84.58 88.5 88.9 88.5
02/11/2018 14:52:23 82.41 82.1 84.18 84 84.4 83.1 87.78 82.63 84.58 88.5 88.9 88.5
02/11/2018 14:52:24 80.8 82.4 84.18 84 84.4 83.1 88.97 83.02 84.58 88.5 88.9 88.5
02/11/2018 14:52:25 79.51 81.02 84.18 84 84.4 83.1 88.8 83.34 84.58 88.5 88.9 88.5
02/11/2018 14:52:26 81.15 81.13 84.18 84 84.4 83.1 87.88 83.45 84.58 88.5 88.9 88.5
02/11/2018 14:52:27 82.01 81.86 84.18 84 84.4 83.1 87.09 82.23 84.58 88.5 88.9 88.5
02/11/2018 14:52:28 83.1 83.22 84.18 84 84.4 83.1 87.21 82.37 84.58 88.5 88.9 88.5
02/11/2018 14:52:29 81.84 82.52 84.18 84 84.4 83.1 89.27 83.09 84.58 88.5 88.9 88.5
02/11/2018 14:52:30 79.9 82.19 84.18 84 84.4 83.1 89.33 83.62 84.58 88.5 88.9 88.5
02/11/2018 14:52:31 86.94 86.08 86.08 84 84.4 83.1 90.51 84.67 84.67 88.5 88.9 88.5
02/11/2018 14:52:32 85.69 86.06 86.08 84 84.4 83.1 89.72 84.62 84.67 88.5 88.9 88.5
02/11/2018 14:52:33 83.06 86.05 86.08 84 84.4 83.1 88.86 84.37 84.67 88.5 88.9 88.5
02/11/2018 14:52:34 80.83 84.33 86.08 84 84.4 83.1 87.73 83.66 84.67 88.5 88.9 88.5
02/11/2018 14:52:35 77.45 82.59 86.08 83.9 84.4 83.1 84.51 82.85 84.67 88.5 88.9 88.5
02/11/2018 14:52:36 83.67 82.75 86.08 83.9 84.4 83.1 88.78 82.63 84.67 88.5 88.8 88.5
02/11/2018 14:52:37 82.27 82.9 86.08 83.9 84.4 83.1 88.7 83.17 84.67 88.5 88.8 88.5
02/11/2018 14:52:38 80.4 82.43 86.08 83.9 84.4 83.1 86.38 82.79 84.67 88.5 88.8 88.5
02/11/2018 14:52:39 79.8 81.1 86.08 83.9 84.3 83.1 87.25 81.67 84.67 88.5 88.8 88.5
02/11/2018 14:52:40 82.89 82.25 86.08 83.9 84.3 83.1 89.03 83.09 84.67 88.5 88.8 88.5
02/11/2018 14:52:41 82.26 82.57 86.08 83.9 84.3 83.1 88.64 83.33 84.67 88.5 88.8 88.5
02/11/2018 14:52:42 83.91 83.71 86.08 83.9 84.4 83.1 90.34 84.34 84.67 88.5 88.8 88.5
02/11/2018 14:52:43 84.86 84.9 86.08 83.9 84.4 83.1 89.81 84.41 84.67 88.5 88.8 88.5
02/11/2018 14:52:44 79.41 84.8 86.08 83.9 84.3 83.1 85.53 84.24 84.67 88.5 88.8 88.5
02/11/2018 14:52:45 84 83.65 86.08 83.9 84.3 83.1 88.13 82.37 84.67 88.5 88.8 88.5
02/11/2018 14:52:46 84.91 84.86 86.08 83.9 84.3 83.1 88.91 82.98 84.67 88.5 88.8 88.5
02/11/2018 14:52:47 85.4 85.26 86.08 83.9 84.4 83.1 89.55 83.76 84.67 88.5 88.8 88.5
02/11/2018 14:52:48 85.32 85.65 86.08 83.9 84.4 83.1 89.35 83.82 84.67 88.5 88.8 88.5
02/11/2018 14:52:49 82.93 85.44 86.08 83.9 84.4 83.1 88.95 83.67 84.67 88.5 88.8 88.5
02/11/2018 14:52:50 86.11 85.93 86.08 83.9 84.4 83.1 90.77 84.58 84.67 88.5 88.8 88.5
02/11/2018 14:52:51 83.56 85.16 86.08 83.9 84.4 83.1 88.84 84.5 84.67 88.5 88.8 88.5
02/11/2018 14:52:52 84.98 84.81 86.08 83.9 84.4 83.1 90.35 84.4 84.67 88.5 88.8 88.5
02/11/2018 14:52:53 82.96 85.26 86.08 83.9 84.4 83.1 88.86 84.6 84.67 88.5 88.8 88.5
02/11/2018 14:52:54 85.35 85.24 86.08 83.9 84.4 83.1 88.69 83.5 84.67 88.5 88.8 88.5
02/11/2018 14:52:55 84.78 85.2 86.08 83.9 84.4 83.1 88.53 83.34 84.67 88.5 88.8 88.5
02/11/2018 14:52:56 84.59 85.15 86.08 83.9 84.4 83.1 89.04 83.4 84.67 88.5 88.8 88.5
02/11/2018 14:52:57 83.78 85.51 86.08 83.9 84.4 83.1 88.73 83.62 84.67 88.5 88.8 88.5
02/11/2018 14:52:58 83.95 84.63 86.08 83.9 84.4 83.1 89.27 83.84 84.67 88.5 88.8 88.5
02/11/2018 14:52:59 81.63 83.77 86.08 83.9 84.3 83.1 88.07 83.14 84.67 88.5 88.8 88.5
02/11/2018 14:53:00 80.16 82.45 86.08 83.9 84.3 83.1 87.34 82.78 84.67 88.5 88.8 88.5
02/11/2018 14:53:01 80.71 81.13 86.06 83.8 84.3 83.1 88.97 82.94 84.62 88.5 88.8 88.5
02/11/2018 14:53:02 82.39 82.1 86.05 83.8 84.3 83.1 88.14 83.04 84.6 88.5 88.8 88.5
02/11/2018 14:53:03 81.49 82.06 85.93 83.8 84.3 83.1 87.46 82.53 84.6 88.5 88.8 88.5
02/11/2018 14:53:04 79.83 81.67 85.93 83.8 84.3 83.1 88.07 82.5 84.6 88.5 88.8 88.5
02/11/2018 14:53:05 80.33 80.81 85.93 83.8 84.3 83.1 88.01 82.64 84.6 88.5 88.7 88.5
02/11/2018 14:53:06 80.42 80.8 85.93 83.8 84.3 83.1 86.89 82.28 84.6 88.5 88.7 88.5
02/11/2018 14:53:07 80.73 80.91 85.93 83.8 84.3 83.1 86.28 81.56 84.6 88.5 88.7 88.5
02/11/2018 14:53:08 83.9 83.02 85.93 83.8 84.3 83.1 88.78 82.36 84.6 88.5 88.7 88.5
02/11/2018 14:53:09 83.15 83.66 85.93 83.8 84.3 83.1 89.19 83.12 84.6 88.5 88.7 88.5
02/11/2018 14:53:10 81.93 83 85.93 83.8 84.3 83.1 89.16 83.4 84.6 88.5 88.7 88.5
02/11/2018 14:53:11 84.31 83.61 85.93 83.8 84.3 83.1 89.24 83.76 84.6 88.5 88.7 88.5
02/11/2018 14:53:12 85.58 85.29 85.93 83.8 84.3 83.1 88.38 83.57 84.6 88.5 88.7 88.5
02/11/2018 14:53:13 83.98 84.74 85.93 83.8 84.3 83.1 86.99 82.76 84.6 88.5 88.7 88.5
02/11/2018 14:53:14 87.06 86.64 86.64 83.8 84.3 83.1 89.44 83.47 84.6 88.5 88.7 88.5
02/11/2018 14:53:15 82.15 85.84 86.64 83.8 84.3 83.1 87.99 82.85 84.6 88.5 88.7 88.5
02/11/2018 14:53:16 87.6 86.98 86.98 83.8 84.3 83.1 90.79 84.68 84.68 88.5 88.7 88.5
02/11/2018 14:53:17 84.91 87.32 87.32 83.8 84.3 83.1 89.43 84.89 84.89 88.5 88.7 88.5
02/11/2018 14:53:18 87.23 86.89 87.32 83.8 84.3 83.1 91.76 85.56 85.56 88.5 88.7 88.5
02/11/2018 14:53:19 84.57 86.82 87.32 83.8 84.3 83.1 91.75 86.26 86.26 88.6 88.7 88.5
02/11/2018 14:53:20 83.96 85.36 87.32 83.8 84.3 83.1 89.74 85.65 86.26 88.6 88.7 88.5
02/11/2018 14:53:21 84.4 84.68 87.32 83.8 84.3 83.1 89.33 84.81 86.26 88.6 88.7 88.5
02/11/2018 14:53:22 83.74 84.57 87.32 83.8 84.3 83.1 88.68 84.18 86.26 88.6 88.7 88.5
02/11/2018 14:53:23 80.81 84.15 87.32 83.8 84.3 83.1 86.92 83.69 86.26 88.6 88.7 88.5
02/11/2018 14:53:24 77.71 82.09 87.32 83.8 84.3 83.1 86.01 82.05 86.26 88.6 88.7 88.5
02/11/2018 14:53:25 75.48 79.85 87.32 83.8 84.3 83.1 84.36 80.97 86.26 88.5 88.7 88.5
02/11/2018 14:53:26 81.68 80.73 87.32 83.8 84.3 83.1 87.23 80.87 86.26 88.5 88.7 88.5
02/11/2018 14:53:27 83.25 82.7 87.32 83.8 84.3 83.1 88.84 82.55 86.26 88.5 88.7 88.5
02/11/2018 14:53:28 82.44 82.8 87.32 83.8 84.3 83.1 87.52 82.37 86.26 88.5 88.7 88.5
02/11/2018 14:53:29 79.39 82.31 87.32 83.8 84.3 83.1 86.47 82.2 86.26 88.5 88.7 88.5
02/11/2018 14:53:30 76.07 80.48 87.32 83.8 84.3 83.1 89.29 82.76 86.26 88.5 88.7 88.5
02/11/2018 14:53:31 78.74 78.94 87.32 83.8 84.3 83.1 87.5 82.79 86.26 88.5 88.7 88.5
02/11/2018 14:53:32 80.02 79.72 87.32 83.8 84.3 83.1 88.25 82.43 86.26 88.6 88.7 88.5
02/11/2018 14:53:33 80.92 80.58 87.32 83.8 84.3 83.1 87.69 82.72 86.26 88.6 88.7 88.5
02/11/2018 14:53:34 83.3 82.49 87.32 83.8 84.3 83.1 87.82 82.3 86.26 88.6 88.7 88.5
02/11/2018 14:53:35 81.48 82.5 87.32 83.8 84.3 83.1 87.72 82.17 86.26 88.6 88.7 88.5
02/11/2018 14:53:36 81.08 82 87.32 83.8 84.3 83.1 88.13 82.53 86.26 88.6 88.7 88.5
02/11/2018 14:53:37 83.05 82.6 87.32 83.8 84.3 83.1 88.49 82.92 86.26 88.6 88.7 88.5
02/11/2018 14:53:38 81.02 82.24 87.32 83.8 84.3 83.1 87.5 82.48 86.26 88.6 88.7 88.5
02/11/2018 14:53:39 83.25 82.83 87.32 83.8 84.3 83.1 87.32 81.96 86.26 88.6 88.7 88.5
02/11/2018 14:53:40 83.7 83.74 87.32 83.8 84.4 83.1 88.29 82.5 86.26 88.6 88.7 88.5
02/11/2018 14:53:41 82.05 83.95 87.32 83.8 84.4 83.1 88.1 82.66 86.26 88.6 88.7 88.5
02/11/2018 14:53:42 79.2 82.65 87.32 83.8 84.4 83.1 87.54 82.75 86.26 88.6 88.7 88.5
02/11/2018 14:53:43 76.24 80.74 87.32 83.8 84.4 83.1 83.98 82.15 86.26 88.6 88.7 88.5
02/11/2018 14:53:44 85.39 84.08 87.32 83.8 84.4 83.1 89.44 82.94 86.26 88.6 88.7 88.5
02/11/2018 14:53:45 81.45 84.22 87.32 83.8 84.4 83.1 87.59 83.1 86.26 88.6 88.7 88.5
02/11/2018 14:53:46 84.3 84.23 87.32 83.8 84.4 83.1 88.39 82.9 86.26 88.6 88.7 88.5
02/11/2018 14:53:47 80.6 83.46 86.89 83.8 84.4 83.1 87.35 82.44 86.26 88.6 88.7 88.5
02/11/2018 14:53:48 84.27 83.61 86.82 83.8 84.4 83.1 88.72 82.7 86.26 88.6 88.7 88.5
02/11/2018 14:53:49 79.83 83.26 85.36 83.8 84.4 83.1 87.55 82.65 85.65 88.7 88.7 88.5
02/11/2018 14:53:50 88.28 86.82 86.82 83.8 84.4 83.1 92.29 85.43 85.43 88.7 88.7 88.5
02/11/2018 14:53:51 84.85 87.21 87.21 83.9 84.4 83.1 89.29 85.55 85.55 88.7 88.7 88.5
02/11/2018 14:53:52 85.36 85.86 87.21 83.9 84.4 83.1 89.53 84.32 85.55 88.7 88.7 88.5
02/11/2018 14:53:53 84.57 85.72 87.21 83.9 84.4 83.1 89.31 84.24 85.55 88.7 88.7 88.5
02/11/2018 14:53:54 83.88 85.08 87.21 83.9 84.4 83.1 89.11 84 85.55 88.7 88.7 88.5
02/11/2018 14:53:55 84.16 85.13 87.21 83.9 84.4 83.1 89.32 84.06 85.55 88.7 88.7 88.5
02/11/2018 14:53:56 82.34 84.03 87.21 83.9 84.4 83.1 89.02 83.63 85.55 88.7 88.7 88.5
02/11/2018 14:53:57 80.09 83.13 87.21 83.9 84.4 83.1 86.28 83.41 85.55 88.7 88.7 88.5
02/11/2018 14:53:58 83.31 83.26 87.21 83.9 84.4 83.1 89.05 83.21 85.55 88.7 88.7 88.5
02/11/2018 14:53:59 86.93 86.17 87.21 83.9 84.4 83.1 90.97 84.75 85.55 88.8 88.7 88.5
02/11/2018 14:54:00 79.67 85.73 87.21 83.9 84.4 83.1 88.25 84.43 85.55 88.8 88.7 88.5
02/11/2018 14:54:01 83.49 83.76 87.21 83.9 84.4 83.1 88.66 83.3 85.55 88.8 88.7 88.5
02/11/2018 14:54:02 83.81 84.08 87.21 83.9 84.4 83.1 88.17 83.22 85.55 88.8 88.7 88.5
02/11/2018 14:54:03 77.14 83.35 87.21 83.9 84.4 83.1 86.11 82.59 85.55 88.8 88.7 88.5
02/11/2018 14:54:04 81.99 82.12 87.21 83.9 84.4 83.1 88.16 82.36 85.55 88.8 88.7 88.5
02/11/2018 14:54:05 83.94 83.61 87.21 83.9 84.3 83.1 88.77 83.04 85.55 88.8 88.7 88.5
02/11/2018 14:54:06 85.13 84.78 87.21 83.9 84.3 83.1 90.2 84 85.55 88.8 88.7 88.5
02/11/2018 14:54:07 82.73 84.17 87.21 83.9 84.3 83.1 88.55 83.9 85.55 88.8 88.7 88.5
02/11/2018 14:54:08 83.04 83.68 87.21 83.9 84.3 83.1 89.34 83.55 85.55 88.8 88.7 88.5
02/11/2018 14:54:09 80.92 83.16 87.21 83.9 84.3 83.1 87.4 83.56 85.55 88.8 88.7 88.5
02/11/2018 14:54:10 84.16 83.48 87.21 83.9 84.3 83.1 89.3 83.26 85.55 88.8 88.7 88.5
02/11/2018 14:54:11 84.02 83.82 87.21 83.9 84.3 83.1 88.95 83.48 85.55 88.8 88.7 88.5
02/11/2018 14:54:12 83.98 84.27 87.21 83.8 84.3 83.1 88.83 83.8 85.55 88.8 88.7 88.5
02/11/2018 14:54:13 84.19 84.5 87.21 83.8 84.3 83.1 88.53 83.3 85.55 88.8 88.7 88.5
02/11/2018 14:54:14 85.66 85.28 87.21 83.8 84.3 83.1 88.89 83.25 85.55 88.8 88.7 88.5
02/11/2018 14:54:15 84.61 85.65 87.21 83.8 84.3 83.1 88.64 83.48 85.55 88.8 88.7 88.5
02/11/2018 14:54:16 83.74 84.66 87.21 83.8 84.3 83.1 88.98 83.44 85.55 88.8 88.7 88.5
02/11/2018 14:54:17 85.51 85.24 87.21 83.9 84.3 83.1 89.5 83.74 85.55 88.8 88.7 88.5
02/11/2018 14:54:18 85.92 85.96 87.21 83.9 84.3 83.1 91.15 84.92 85.55 88.8 88.7 88.5
02/11/2018 14:54:19 87.69 87.41 87.41 83.9 84.3 83.1 91.68 85.74 85.74 88.8 88.7 88.5
02/11/2018 14:54:20 88.87 88.54 88.54 83.9 84.4 83.1 91.77 86.11 86.11 88.8 88.7 88.5
02/11/2018 14:54:21 84.91 88.16 88.54 83.9 84.4 83.1 88.96 85.81 86.11 88.8 88.7 88.5
02/11/2018 14:54:22 85.72 86.58 88.54 83.9 84.4 83.1 89.65 84.46 86.11 88.8 88.7 88.5
02/11/2018 14:54:23 83.45 86.27 88.54 83.9 84.4 83.1 88.89 84.26 86.11 88.8 88.7 88.5
02/11/2018 14:54:24 83.72 84.71 88.54 83.9 84.4 83.1 88.13 83.69 86.11 88.8 88.7 88.5
02/11/2018 14:54:25 83.84 84.34 88.54 83.9 84.4 83.1 88.04 83.04 86.11 88.8 88.7 88.5
02/11/2018 14:54:26 84.04 84.24 88.54 83.9 84.4 83.1 88.16 82.65 86.11 88.8 88.7 88.5
02/11/2018 14:54:27 83.58 84.19 88.54 83.9 84.4 83.1 88.81 83.07 86.11 88.8 88.7 88.5
02/11/2018 14:54:28 87.36 86.82 88.54 83.9 84.4 83.1 90.4 84.53 86.11 88.8 88.7 88.5
02/11/2018 14:54:29 88.32 88.08 88.54 84 84.4 83.1 92.04 86.05 86.11 88.8 88.7 88.5
02/11/2018 14:54:30 88.81 88.98 88.98 84 84.4 83.1 91.88 86.48 86.48 88.8 88.7 88.5
02/11/2018 14:54:31 84.46 88.08 88.98 84 84.4 83.1 89.74 85.78 86.48 88.9 88.7 88.5
02/11/2018 14:54:32 85.17 86.54 88.98 84 84.4 83.1 90.24 85.15 86.48 88.9 88.7 88.5
02/11/2018 14:54:33 85.95 86.53 88.98 84 84.4 83.1 90.3 85.02 86.48 88.9 88.7 88.5
02/11/2018 14:54:34 86.83 87.05 88.98 84.1 84.4 83.1 90.17 84.82 86.48 88.9 88.7 88.5
02/11/2018 14:54:35 86.9 87.57 88.98 84.1 84.4 83.1 90.62 85.41 86.48 88.9 88.7 88.5
02/11/2018 14:54:36 83.3 86.66 88.98 84.1 84.4 83.1 88.01 84.63 86.48 88.9 88.7 88.5
02/11/2018 14:54:37 81.5 84.84 88.98 84.1 84.4 83.1 86.33 83.33 86.48 88.9 88.7 88.5
02/11/2018 14:54:38 83.12 83.67 88.98 84.1 84.4 83.1 87.79 82.28 86.48 88.9 88.7 88.5
02/11/2018 14:54:39 83.28 83.27 88.98 84.1 84.4 83.1 89.45 83.44 86.48 88.9 88.7 88.5
02/11/2018 14:54:40 80.94 83.14 88.98 84.1 84.4 83.1 88.01 83.4 86.48 88.9 88.7 88.5
02/11/2018 14:54:41 84.49 83.67 88.98 84.1 84.4 83.1 89.09 83.46 86.48 88.9 88.7 88.5
02/11/2018 14:54:42 83.84 83.97 88.98 84.1 84.4 83.1 89.38 83.53 86.48 88.9 88.7 88.5
02/11/2018 14:54:43 83.35 83.63 88.98 84.1 84.4 83.1 88.92 83.53 86.48 88.9 88.7 88.5
02/11/2018 14:54:44 83.13 84.38 88.98 84.1 84.4 83.1 88.29 83.76 86.48 88.9 88.7 88.5
02/11/2018 14:54:45 81.98 82.95 88.98 84.1 84.4 83.1 88.04 82.67 86.48 88.9 88.7 88.5
02/11/2018 14:54:46 83.93 83.53 88.98 84.1 84.4 83.1 89.02 83.2 86.48 88.9 88.7 88.5
02/11/2018 14:54:47 84.63 84.85 88.98 84.1 84.4 83.1 89.59 84.1 86.48 88.9 88.8 88.5
02/11/2018 14:54:48 82.25 83.92 88.98 84.1 84.4 83.1 89.49 83.78 86.48 88.9 88.8 88.5
02/11/2018 14:54:49 85.85 85.17 88.98 84.1 84.4 83.1 89.89 84.13 86.48 88.9 88.8 88.5
02/11/2018 14:54:50 82.31 85.13 88.98 84.1 84.4 83.1 87.55 84.09 86.48 88.9 88.8 88.5
02/11/2018 14:54:51 83.9 83.87 88.98 84.1 84.4 83.1 89.41 83.42 86.48 88.9 88.8 88.5
02/11/2018 14:54:52 83.54 84.54 88.98 84.1 84.4 83.1 89.19 83.65 86.48 88.9 88.8 88.5
02/11/2018 14:54:53 85.34 84.98 88.98 84.1 84.4 83.1 89.79 83.98 86.48 88.9 88.8 88.5
02/11/2018 14:54:54 83.08 85.16 88.98 84.1 84.4 83.1 88.96 84.15 86.48 88.9 88.8 88.5
02/11/2018 14:54:55 82.45 84.15 88.98 84.1 84.4 83.1 88 83.53 86.48 88.9 88.8 88.5
02/11/2018 14:54:56 80.28 82.65 88.98 84.1 84.4 83.1 86.5 82.61 86.48 88.9 88.8 88.5
02/11/2018 14:54:57 82.49 82.26 88.98 84.1 84.4 83.1 87.85 82.1 86.48 88.9 88.8 88.5
02/11/2018 14:54:58 83.42 83.46 88.98 84.1 84.4 83.1 89.13 83.19 86.48 88.9 88.8 88.5
02/11/2018 14:54:59 80.39 82.84 88.98 84 84.4 83.1 88.42 82.85 86.48 89 88.8 88.5
02/11/2018 14:55:00 82.9 82.68 88.08 84 84.4 83.1 89.51 83.6 85.78 89 88.8 88.5
02/11/2018 14:55:01 80.45 82.91 87.57 84 84.4 83.1 88.32 83.66 85.41 89 88.8 88.5
02/11/2018 14:55:02 89.1 88.14 88.14 84.1 84.4 83.1 91.93 85.83 85.83 89 88.8 88.5
02/11/2018 14:55:03 82.71 88.04 88.14 84.1 84.4 83.1 87.14 85.73 85.83 89 88.8 88.5
02/11/2018 14:55:04 86.24 86.7 88.14 84.1 84.4 83.1 89.9 84.45 85.83 89 88.8 88.5
02/11/2018 14:55:05 83.77 85.74 88.14 84.1 84.4 83.1 88.32 83.83 85.83 89 88.8 88.5
02/11/2018 14:55:06 83.42 85.43 88.14 84.1 84.4 83.1 89.39 83.67 85.83 89 88.8 88.5
02/11/2018 14:55:07 81.46 83.7 88.14 84.1 84.4 83.1 87.09 83.43 85.83 89 88.8 88.5
02/11/2018 14:55:08 85.87 84.9 88.14 84.1 84.4 83.1 88.5 82.67 85.83 89 88.8 88.5
02/11/2018 14:55:09 85.05 85.19 88.14 84.1 84.4 83.1 86.77 82.59 85.83 89 88.8 88.5
02/11/2018 14:55:10 84.07 85.12 88.14 84.1 84.4 83.1 85.26 81.71 85.83 89 88.8 88.5
02/11/2018 14:55:11 85.84 85.39 88.14 84.1 84.4 83.1 88.01 81.72 85.83 88.9 88.8 88.5
02/11/2018 14:55:12 84.33 85.76 88.14 84.1 84.4 83.1 87.91 82.48 85.83 88.9 88.8 88.5
02/11/2018 14:55:13 80.56 84.72 88.14 84.1 84.4 83.1 83.79 82.08 85.83 88.9 88.8 88.5
02/11/2018 14:55:14 77.11 82.53 88.14 84.1 84.4 83.1 84.69 80.06 85.83 88.9 88.8 88.5
02/11/2018 14:55:15 78.59 79.85 88.14 84.1 84.4 83.1 85.4 79.76 85.83 88.9 88.8 88.5
02/11/2018 14:55:16 79.59 79.75 88.14 84 84.4 83.1 86.29 80.38 85.83 88.9 88.7 88.5
02/11/2018 14:55:17 75.04 79.42 88.14 84 84.4 83.1 84.3 80.43 85.83 88.9 88.7 88.5
02/11/2018 14:55:18 76.58 77.43 88.14 84 84.4 83.1 85.75 79.92 85.83 88.9 88.7 88.5
02/11/2018 14:55:19 77.48 77.5 88.14 84 84.4 83.1 84.82 79.63 85.83 88.9 88.7 88.5
02/11/2018 14:55:20 77.4 77.49 88.14 84 84.4 83.1 83.86 79.48 85.83 88.9 88.7 88.5
02/11/2018 14:55:21 78.75 78.41 88.14 84 84.4 83.1 83.77 78.62 85.83 88.9 88.7 88.5
02/11/2018 14:55:22 76.83 78.86 88.14 84 84.4 83.1 84.58 78.92 85.83 88.8 88.7 88.5
02/11/2018 14:55:23 76.14 77.66 88.14 84 84.4 83.1 83.08 78.49 85.83 88.8 88.7 88.5
02/11/2018 14:55:24 79.68 78.81 88.14 84 84.4 83.1 85.19 79.03 85.83 88.8 88.7 88.5
02/11/2018 14:55:25 81.36 81.19 88.14 84 84.4 83.1 86.32 80.57 85.83 88.8 88.7 88.5
02/11/2018 14:55:26 74.76 80.05 88.14 83.9 84.4 83.1 83.44 79.74 85.83 88.8 88.7 88.5
02/11/2018 14:55:27 76.94 77.61 88.14 83.9 84.4 83.1 83.99 78.75 85.83 88.8 88.7 88.5
02/11/2018 14:55:28 74.59 77.18 88.14 83.9 84.4 83.1 80.8 78.33 85.83 88.8 88.7 88.5
02/11/2018 14:55:29 72.73 75.61 88.14 83.9 84.4 83.1 77.97 76.32 85.83 88.8 88.7 88.5
02/11/2018 14:55:30 77.24 76.92 88.14 83.9 84.4 83.1 81.32 75.53 85.83 88.8 88.7 88.5
02/11/2018 14:55:31 79.14 78.78 88.14 83.9 84.4 83.1 82.44 76.71 85.83 88.8 88.7 88.5
02/11/2018 14:55:32 83.21 82.12 88.04 83.9 84.4 83.1 84.69 78.32 85.73 88.7 88.7 88.5
02/11/2018 14:55:33 82.22 82.44 86.7 83.9 84.4 83.1 83.78 78.41 84.45 88.7 88.7 88.5
02/11/2018 14:55:34 84.61 84.01 85.76 83.9 84.4 83.1 88.02 81.45 83.83 88.7 88.7 88.5
02/11/2018 14:55:35 85.62 85.31 85.76 83.9 84.4 83.1 88.78 82.8 83.67 88.7 88.7 88.5
02/11/2018 14:55:36 84.08 85.28 85.76 83.9 84.4 83.1 85.85 82.51 83.43 88.7 88.7 88.5
02/11/2018 14:55:37 85.81 85.58 85.76 83.9 84.4 83.1 89.16 82.84 82.84 88.7 88.7 88.5
02/11/2018 14:55:38 79.78 85.3 85.76 83.9 84.4 83.1 83.84 82.7 82.84 88.7 88.7 88.5
02/11/2018 14:55:39 83.59 83.95 85.76 83.9 84.4 83.1 87.27 81.45 82.84 88.7 88.7 88.5
02/11/2018 14:55:40 75.99 82.79 85.76 83.9 84.4 83.1 80.93 80.91 82.84 88.7 88.7 88.5
02/11/2018 14:55:41 80.54 80.48 85.76 83.9 84.4 83.1 83.21 78.23 82.84 88.7 88.7 88.5
02/11/2018 14:55:42 84.52 83.6 85.58 83.9 84.4 83.1 86.91 80.25 82.84 88.7 88.7 88.5
02/11/2018 14:55:43 86.23 85.9 85.9 83.9 84.4 83.1 88.52 82.32 82.84 88.7 88.7 88.5
02/11/2018 14:55:44 81.57 85.12 85.9 83.9 84.4 83.1 84.74 81.78 82.84 88.7 88.7 88.5
02/11/2018 14:55:45 80.42 83.59 85.9 83.9 84.4 83.1 83.87 80.85 82.84 88.7 88.7 88.5
02/11/2018 14:55:46 85.71 84.87 85.9 83.9 84.4 83.1 87.07 80.85 82.84 88.7 88.7 88.5
02/11/2018 14:55:47 85.14 85.34 85.9 83.9 84.4 83.1 87.24 81.51 82.84 88.6 88.7 88.5
02/11/2018 14:55:48 84.96 85.32 85.9 83.9 84.4 83.1 87.53 82.02 82.84 88.6 88.7 88.5
02/11/2018 14:55:49 81.5 85.13 85.9 83.9 84.4 83.1 85.52 81.88 82.84 88.6 88.7 88.5
02/11/2018 14:55:50 80.27 83.04 85.9 83.9 84.4 83.1 84.78 80.69 82.84 88.6 88.7 88.5
02/11/2018 14:55:51 80.06 81.68 85.9 83.9 84.4 83.1 88.46 82.52 82.84 88.6 88.7 88.5
02/11/2018 14:55:52 78.92 80.35 85.9 83.9 84.4 83.1 83.11 81.23 82.84 88.6 88.7 88.5
02/11/2018 14:55:53 83.82 82.62 85.9 83.9 84.4 83.1 87.16 80.84 82.84 88.6 88.7 88.5
02/11/2018 14:55:54 81.12 82.91 85.9 83.9 84.4 83.1 84.83 80.88 82.84 88.6 88.7 88.5
02/11/2018 14:55:55 78.76 81.69 85.9 83.9 84.4 83.1 83.31 79.82 82.84 88.6 88.7 88.5
02/11/2018 14:55:56 80.91 80.55 85.9 83.9 84.4 83.1 84.36 78.66 82.84 88.6 88.7 88.5
02/11/2018 14:55:57 78.86 80.55 85.9 83.9 84.4 83.1 82.69 78.62 82.84 88.6 88.7 88.5
02/11/2018 14:55:58 75.97 79.67 85.9 83.9 84.4 83.1 80.43 77.73 82.84 88.6 88.7 88.5
02/11/2018 14:55:59 75.02 77.43 85.9 83.9 84.4 83.1 80.45 75.85 82.84 88.6 88.7 88.5
02/11/2018 14:56:00 76.34 76.69 85.9 83.9 84.4 83.1 81.12 75.7 82.84 88.6 88.7 88.5
02/11/2018 14:56:01 75.14 77.1 85.9 83.9 84.4 83.1 79.62 75.76 82.84 88.6 88.7 88.5
02/11/2018 14:56:02 74.92 75.56 85.9 83.9 84.4 83.1 79.93 74.59 82.84 88.6 88.6 88.5
02/11/2018 14:56:03 72.91 75.22 85.9 83.9 84.4 83.1 77.98 74.47 82.84 88.5 88.6 88.5
02/11/2018 14:56:04 74.53 75.29 85.9 83.9 84.4 83.1 78.52 73.9 82.84 88.5 88.6 88.5
02/11/2018 14:56:05 77.03 76.29 85.9 83.9 84.4 83.1 79.85 73.79 82.84 88.5 88.6 88.5
02/11/2018 14:56:06 78.02 77.69 85.9 83.8 84.4 83.1 81.05 75.08 82.84 88.5 88.6 88.5
02/11/2018 14:56:07 78.01 78.41 85.9 83.8 84.4 83.1 86.41 79.79 82.7 88.5 88.6 88.5
02/11/2018 14:56:08 80.74 80.09 85.9 83.8 84.4 83.1 87.74 81.33 82.52 88.5 88.6 88.5
02/11/2018 14:56:09 82.56 82.03 85.9 83.8 84.4 83.1 89.1 82.9 82.9 88.5 88.6 88.5
02/11/2018 14:56:10 80.48 81.54 85.9 83.8 84.4 83.1 88.94 83.41 83.41 88.5 88.6 88.5
02/11/2018 14:56:11 80.4 80.91 85.9 83.8 84.4 83.1 87.53 83.55 83.55 88.5 88.6 88.5
02/11/2018 14:56:12 77.08 80.77 85.9 83.8 84.4 83.1 86.91 82.5 83.55 88.5 88.6 88.5
02/11/2018 14:56:13 79.64 79.61 85.34 83.8 84.4 83.1 89.11 83.19 83.55 88.5 88.6 88.5
02/11/2018 14:56:14 83.21 82.26 85.34 83.8 84.4 83.1 88.25 82.87 83.55 88.5 88.6 88.5
02/11/2018 14:56:15 82.44 82.5 85.34 83.8 84.4 83.1 88.46 83.06 83.55 88.5 88.6 88.5
02/11/2018 14:56:16 81.85 83.38 85.34 83.8 84.4 83.1 89.41 83.51 83.55 88.5 88.6 88.5
02/11/2018 14:56:17 82.68 82.49 85.32 83.8 84.4 83.1 89.03 83.62 83.62 88.5 88.6 88.5
02/11/2018 14:56:18 83.4 83.15 85.13 83.8 84.4 83.1 90.04 83.95 83.95 88.5 88.6 88.5
02/11/2018 14:56:19 80.62 83.35 83.38 83.8 84.4 83.1 88.88 84.02 84.02 88.5 88.6 88.5
02/11/2018 14:56:20 83.38 83.11 83.38 83.8 84.4 83.1 89.41 83.99 84.02 88.5 88.6 88.5
02/11/2018 14:56:21 82.37 83.25 83.38 83.8 84.4 83.1 89.59 83.94 84.02 88.5 88.6 88.5
02/11/2018 14:56:22 82.39 82.74 83.38 83.8 84.4 83.1 90.47 84.66 84.66 88.5 88.6 88.5
02/11/2018 14:56:23 85.18 84.65 84.65 83.8 84.4 83.1 90.17 84.57 84.66 88.5 88.6 88.5
02/11/2018 14:56:24 84.69 85.1 85.1 83.8 84.4 83.1 90.73 84.93 84.93 88.5 88.6 88.5
02/11/2018 14:56:25 80.61 84.57 85.1 83.8 84.4 83.1 88.82 84.89 84.93 88.5 88.7 88.5
02/11/2018 14:56:26 82.01 83.16 85.1 83.7 84.4 83.1 88.64 83.98 84.93 88.5 88.7 88.5
02/11/2018 14:56:27 87.46 87.25 87.25 83.7 84.4 83.1 90.87 85.11 85.11 88.5 88.7 88.5
02/11/2018 14:56:28 80.95 84.88 87.25 83.6 84.4 83.1 88.76 84.11 85.11 88.4 88.7 88.5
02/11/2018 14:56:29 82.47 82.87 87.25 83.6 84.4 83.1 88.94 83.75 85.11 88.4 88.7 88.5
02/11/2018 14:56:30 81.04 82.63 87.25 83.3 84.4 83.1 87.59 83.29 85.11 88.3 88.7 88.5
02/11/2018 14:56:31 84.88 84.05 87.25 83.2 84.4 83.1 90.12 83.85 85.11 88.2 88.7 88.5
02/11/2018 14:56:32 82.54 84.14 87.25 83.2 84.4 83.1 89.61 84.17 85.11 88.2 88.7 88.5
02/11/2018 14:56:33 82.48 83.12 87.25 83.2 84.4 83.1 88.59 83.77 85.11 88.2 88.7 88.5
02/11/2018 14:56:34 80.81 82.82 87.25 83.2 84.4 83.1 87.1 83.32 85.11 88.2 88.7 88.5
02/11/2018 14:56:35 83.84 83.4 87.25 83.2 84.4 83.1 89.12 83.19 85.11 88.2 88.7 88.5
02/11/2018 14:56:36 87.12 86.56 87.25 83.2 84.4 83.1 90.85 84.72 85.11 88.2 88.7 88.5
02/11/2018 14:56:37 82.03 86.47 87.25 83.2 84.4 83.1 88.59 84.71 85.11 88.2 88.7 88.5
02/11/2018 14:56:38 85.16 85.23 87.25 83.2 84.4 83.1 89.33 83.87 85.11 88.2 88.7 88.5
02/11/2018 14:56:39 81.46 84.76 87.25 83.2 84.4 83.1 87.95 83.67 85.11 88.2 88.7 88.5
02/11/2018 14:56:40 83.56 83.8 87.25 83.2 84.4 83.1 89.44 83.49 85.11 88.3 88.7 88.5
02/11/2018 14:56:41 90.44 89.37 89.37 83.3 84.4 83.1 92.94 86.39 86.39 88.3 88.7 88.5
02/11/2018 14:56:42 85.56 88.74 89.37 83.3 84.4 83.1 90.96 86.08 86.39 88.3 88.7 88.5
02/11/2018 14:56:43 86.12 87.56 89.37 83.2 84.4 83.1 90.64 85.55 86.39 88.3 88.7 88.5
02/11/2018 14:56:44 81.6 86.29 89.37 83.2 84.4 83.1 88.7 85.21 86.39 88.3 88.7 88.5
02/11/2018 14:56:45 86.05 85.6 89.37 83.2 84.4 83.1 90.98 84.92 86.39 88.3 88.7 88.5
02/11/2018 14:56:46 83.95 85.71 89.37 83.2 84.4 83.1 90.35 85.34 86.39 88.3 88.7 88.5
02/11/2018 14:56:47 82.04 84.38 89.37 83.2 84.4 83.1 89.67 84.54 86.39 88.3 88.7 88.5
02/11/2018 14:56:48 82.56 83.26 89.37 83.2 84.4 83.1 89.33 84.33 86.39 88.3 88.7 88.5
02/11/2018 14:56:49 84.98 84.53 89.37 83.2 84.4 83.1 90.02 84.33 86.39 88.3 88.7 88.5
02/11/2018 14:56:50 80.05 84.52 89.37 83.2 84.5 83.1 87.56 84.17 86.39 88.3 88.7 88.5
02/11/2018 14:56:51 82.52 82.76 89.37 83.2 84.5 83.1 89.15 83.48 86.39 88.3 88.7 88.5
02/11/2018 14:56:52 80.53 82.39 89.37 83.2 84.5 83.1 88.75 83.36 86.39 88.3 88.8 88.5
02/11/2018 14:56:53 81.81 82.18 89.37 83.2 84.5 83.1 87.95 83.2 86.39 88.3 88.8 88.5
02/11/2018 14:56:54 81.7 81.95 89.37 83.2 84.5 83.1 87.12 82.75 86.39 88.3 88.8 88.5
02/11/2018 14:56:55 82.61 82.64 89.37 83.2 84.5 83.1 88.62 82.77 86.39 88.3 88.8 88.5
02/11/2018 14:56:56 84.08 83.74 89.37 83.2 84.5 83.1 89.65 83.67 86.39 88.4 88.8 88.5
02/11/2018 14:56:57 81.59 83.82 89.37 83.2 84.5 83.1 89.06 83.72 86.39 88.4 88.8 88.5
02/11/2018 14:56:58 84.46 83.94 89.37 83.2 84.5 83.1 89.34 83.74 86.39 88.4 88.8 88.5
02/11/2018 14:56:59 83.41 84.2 89.37 83.2 84.5 83.1 88.45 83.73 86.39 88.4 88.8 88.5
02/11/2018 14:57:00 85.71 85.33 89.37 83.3 84.5 83.1 90.46 84.42 86.39 88.4 88.8 88.5
02/11/2018 14:57:01 84.32 84.96 89.37 83.3 84.5 83.1 90.26 84.64 86.39 88.4 88.8 88.5
02/11/2018 14:57:02 84.04 85.06 89.37 83.3 84.5 83.1 89.87 84.56 86.39 88.4 88.8 88.5
02/11/2018 14:57:03 83.01 84.29 89.37 83.3 84.5 83.1 88.64 84.4 86.39 88.5 88.8 88.5
02/11/2018 14:57:04 81.08 83.29 89.37 83.3 84.5 83.1 88.95 83.64 86.39 88.5 88.8 88.5
02/11/2018 14:57:05 81.94 82.18 89.37 83.3 84.5 83.1 88.97 83.45 86.39 88.5 88.8 88.5
02/11/2018 14:57:06 84.12 83.53 89.37 83.3 84.5 83.1 90.72 84.77 86.39 88.5 88.8 88.5
02/11/2018 14:57:07 85.81 85.61 89.37 83.3 84.5 83.1 90.89 85.21 86.39 88.5 88.8 88.5
02/11/2018 14:57:08 82.86 85.71 89.37 83.3 84.5 83.1 89.18 85.25 86.39 88.5 88.8 88.5
02/11/2018 14:57:09 79.88 83.9 89.37 83.3 84.5 83.1 87.83 84.17 86.39 88.5 88.8 88.5
02/11/2018 14:57:10 80.41 81.9 89.37 83.3 84.5 83.1 88.03 83.02 86.39 88.5 88.8 88.5
02/11/2018 14:57:11 81.2 81.75 88.74 83.3 84.5 83.1 88.32 82.75 86.08 88.5 88.8 88.5
02/11/2018 14:57:12 79.78 81.01 87.56 83.3 84.5 83.1 88.05 82.63 85.55 88.5 88.8 88.5
02/11/2018 14:57:13 82.89 82.33 86.29 83.3 84.5 83.1 89.37 83.42 85.34 88.5 88.8 88.5
02/11/2018 14:57:14 84.71 84.05 85.71 83.3 84.5 83.1 89.03 83.47 85.34 88.5 88.8 88.5
02/11/2018 14:57:15 86 85.6 85.71 83.3 84.5 83.1 89.98 84.07 85.34 88.5 88.8 88.6
02/11/2018 14:57:16 86.62 86.54 86.54 83.3 84.5 83.1 90.55 84.71 85.25 88.5 88.8 88.6
02/11/2018 14:57:17 82.02 86.07 86.54 83.3 84.3 83.1 89.4 84.47 85.25 88.5 88.8 88.6
02/11/2018 14:57:18 83.31 83.92 86.54 83.3 84.3 83.1 88.74 84.07 85.25 88.5 88.8 88.6
02/11/2018 14:57:19 82.56 83.54 86.54 83.3 84.3 83.1 87.41 83.5 85.25 88.5 88.8 88.6
02/11/2018 14:57:20 83.92 83.66 86.54 83.4 84.3 83.1 88.55 82.9 85.25 88.5 88.8 88.6
02/11/2018 14:57:21 83.25 84.25 86.54 83.4 84.3 83.1 88.18 82.99 85.25 88.5 88.8 88.6
02/11/2018 14:57:22 79.86 83.11 86.54 83.4 84.3 83.1 88.01 82.62 85.25 88.5 88.8 88.6
02/11/2018 14:57:23 84.36 83.53 86.54 83.4 84.3 83.1 88.89 82.95 85.25 88.5 88.8 88.6
02/11/2018 14:57:24 83.95 84.1 86.54 83.4 84.3 83.1 88.59 82.99 85.25 88.5 88.8 88.6
02/11/2018 14:57:25 84.37 84.61 86.54 83.4 84.3 83.2 89.73 83.63 85.25 88.5 88.7 88.6
02/11/2018 14:57:26 84.43 84.45 86.54 83.4 84.3 83.2 89.61 83.94 85.25 88.5 88.7 88.6
02/11/2018 14:57:27 83.1 84.09 86.54 83.4 84.3 83.2 88.65 84.01 85.25 88.5 88.7 88.6
02/11/2018 14:57:28 83.6 83.99 86.54 83.4 84.3 83.2 89.09 83.47 85.25 88.5 88.7 88.6
02/11/2018 14:57:29 82.31 83.58 86.54 83.4 84.3 83.2 89.21 83.78 85.25 88.5 88.7 88.6
02/11/2018 14:57:30 83.26 83.35 86.54 83.4 84.3 83.2 89.53 83.84 85.25 88.5 88.7 88.6
02/11/2018 14:57:31 82.83 83.55 86.54 83.4 84.3 83.2 89.07 83.79 85.25 88.5 88.7 88.6
02/11/2018 14:57:32 82.17 83.06 86.54 83.4 84.3 83.2 89.44 83.77 85.25 88.5 88.7 88.6
02/11/2018 14:57:33 83.34 83.37 86.54 83.4 84.3 83.2 89.64 84.07 85.25 88.5 88.7 88.6
02/11/2018 14:57:34 83.28 83.76 86.54 83.4 84.3 83.2 89.31 84.29 85.25 88.5 88.7 88.6
02/11/2018 14:57:35 82.1 83.18 86.54 83.4 84.3 83.2 88.82 83.54 85.25 88.5 88.7 88.6
02/11/2018 14:57:36 85.22 84.55 86.54 83.4 84.3 83.2 90.04 84.04 85.25 88.5 88.7 88.6
02/11/2018 14:57:37 86.3 86.08 86.54 83.4 84.3 83.2 90.36 84.66 85.25 88.5 88.7 88.6
02/11/2018 14:57:38 85.84 86.35 86.54 83.4 84.3 83.2 91.16 85.43 85.43 88.5 88.7 88.6
02/11/2018 14:57:39 85.47 86.33 86.54 83.4 84.3 83.2 90.6 85.55 85.55 88.6 88.7 88.6
02/11/2018 14:57:40 84.35 85.42 86.54 83.5 84.3 83.2 89.26 85.02 85.55 88.6 88.7 88.6
02/11/2018 14:57:41 85.29 85.49 86.54 83.5 84.3 83.2 89.67 84.25 85.55 88.6 88.7 88.6
02/11/2018 14:57:42 79.42 84.97 86.54 83.5 84.3 83.2 87.88 84.12 85.55 88.6 88.7 88.6
02/11/2018 14:57:43 82.27 82.91 86.54 83.4 84.3 83.2 88.84 83.23 85.55 88.6 88.7 88.6
02/11/2018 14:57:44 81.78 82.72 86.54 83.4 84.3 83.2 88.37 83.36 85.55 88.6 88.7 88.6
02/11/2018 14:57:45 84 83.8 86.54 83.4 84.3 83.2 88.65 83.14 85.55 88.6 88.7 88.6
02/11/2018 14:57:46 83.54 83.84 86.35 83.4 84.3 83.2 89.29 83.46 85.55 88.6 88.7 88.6
02/11/2018 14:57:47 80.55 83.77 86.35 83.4 84.3 83.2 88.76 83.51 85.55 88.6 88.7 88.6
02/11/2018 14:57:48 80.81 81.44 86.35 83.4 84.3 83.2 88.28 83.34 85.55 88.6 88.7 88.6
02/11/2018 14:57:49 82.1 82.07 86.35 83.4 84.3 83.2 88.56 82.95 85.55 88.6 88.7 88.6
02/11/2018 14:57:50 82.54 82.59 86.35 83.4 84.3 83.2 87.32 82.72 85.55 88.5 88.7 88.6
02/11/2018 14:57:51 81.28 81.89 86.35 83.4 84.3 83.2 88.41 82.51 85.55 88.5 88.7 88.6
02/11/2018 14:57:52 85.33 84.49 86.35 83.4 84.3 83.2 90.05 83.86 85.55 88.5 88.7 88.6
02/11/2018 14:57:53 84.59 85.18 86.35 83.4 84.3 83.2 89.22 84.25 85.55 88.5 88.7 88.6
02/11/2018 14:57:54 83.49 84.47 86.35 83.4 84.3 83.2 89.57 83.89 85.55 88.5 88.7 88.6
02/11/2018 14:57:55 84.15 84.62 86.35 83.4 84.3 83.2 89.69 84.29 85.55 88.5 88.7 88.6
02/11/2018 14:57:56 83.36 84.1 86.35 83.4 84.3 83.2 89.49 84.03 85.55 88.5 88.7 88.6
02/11/2018 14:57:57 79.02 83.45 86.35 83.4 84.3 83.2 87.73 83.81 85.55 88.5 88.7 88.6
02/11/2018 14:57:58 82.04 82 86.35 83.4 84.2 83.2 89.51 83.54 85.55 88.5 88.7 88.6
02/11/2018 14:57:59 84.01 83.58 86.35 83.4 84.2 83.2 89.68 83.89 85.55 88.6 88.7 88.6
02/11/2018 14:58:00 82.99 83.62 86.35 83.4 84.2 83.2 88.77 83.83 85.55 88.6 88.7 88.6
02/11/2018 14:58:01 81.01 83.26 86.35 83.4 84.2 83.2 88.9 83.56 85.55 88.6 88.7 88.6
02/11/2018 14:58:02 81.58 82.13 86.35 83.4 84.2 83.2 88.99 83.8 85.55 88.6 88.7 88.6
02/11/2018 14:58:03 82.3 82.68 86.35 83.4 84.2 83.2 90.37 84.31 85.55 88.6 88.7 88.6
02/11/2018 14:58:04 81.17 82.02 86.35 83.4 84.2 83.2 88.51 84 85.55 88.6 88.7 88.6
02/11/2018 14:58:05 82.81 82.4 86.35 83.4 84.2 83.2 88.07 83.24 85.55 88.6 88.7 88.6
02/11/2018 14:58:06 85.45 84.86 86.35 83.4 84.2 83.2 90.44 84.3 85.55 88.6 88.7 88.6
02/11/2018 14:58:07 83.56 84.41 86.35 83.4 84.2 83.2 89.26 83.96 85.55 88.6 88.7 88.6
02/11/2018 14:58:08 86.06 85.71 86.33 83.4 84.2 83.2 90.25 84.43 85.55 88.6 88.7 88.6
02/11/2018 14:58:09 83.16 85.34 85.71 83.4 84.2 83.2 88.44 84.14 85.02 88.6 88.7 88.6
02/11/2018 14:58:10 82.77 84.45 85.71 83.4 84.2 83.2 87.73 83.49 84.43 88.6 88.7 88.6
02/11/2018 14:58:11 83.97 84.25 85.71 83.4 84.2 83.2 89.4 83.6 84.43 88.6 88.7 88.6
02/11/2018 14:58:12 83.52 83.92 85.71 83.4 84.2 83.2 89.01 83.38 84.43 88.6 88.7 88.6
02/11/2018 14:58:13 85.22 84.87 85.71 83.4 84.2 83.2 89.97 84.03 84.43 88.6 88.7 88.6
02/11/2018 14:58:14 81.7 84.85 85.71 83.4 84.2 83.2 88.86 83.98 84.43 88.6 88.7 88.6
02/11/2018 14:58:15 85.86 85.35 85.71 83.4 84.2 83.2 90.04 84.17 84.43 88.6 88.7 88.6
02/11/2018 14:58:16 84.59 85.79 85.79 83.4 84.2 83.2 89.74 84.33 84.43 88.6 88.7 88.6
02/11/2018 14:58:17 81.66 84.75 85.79 83.4 84.2 83.2 89.14 84.29 84.43 88.6 88.7 88.6
02/11/2018 14:58:18 83.59 83.57 85.79 83.4 84.2 83.2 90.65 84.67 84.67 88.6 88.7 88.6
02/11/2018 14:58:19 84.99 85.01 85.79 83.4 84.2 83.2 89.93 85.01 85.01 88.6 88.7 88.6
02/11/2018 14:58:20 82.72 84.22 85.79 83.4 84.2 83.2 88.51 84.23 85.01 88.6 88.7 88.6
02/11/2018 14:58:21 80.77 83.2 85.79 83.3 84.1 83.2 88.56 83.51 85.01 88.6 88.7 88.6
02/11/2018 14:58:22 82.6 82.57 85.79 83.3 84.1 83.2 89.21 83.48 85.01 88.6 88.7 88.6
02/11/2018 14:58:23 82.03 82.74 85.79 83.3 84.1 83.2 89.42 83.78 85.01 88.6 88.7 88.6
02/11/2018 14:58:24 83.53 83.33 85.79 83.4 84.1 83.2 94.7 88.05 88.05 88.6 88.7 88.6
02/11/2018 14:58:25 80.9 83.18 85.79 83.4 84.1 83.2 87.67 87.26 88.05 88.6 88.7 88.6
02/11/2018 14:58:26 83.28 83.13 85.79 83.4 84.1 83.2 88.98 84.73 88.05 88.6 88.7 88.6
02/11/2018 14:58:27 84.7 84.46 85.79 83.4 84.1 83.2 89.47 84.13 88.05 88.7 88.7 88.6
02/11/2018 14:58:28 84.94 84.97 85.79 83.4 84.1 83.2 89.91 84.17 88.05 88.7 88.7 88.6
02/11/2018 14:58:29 88.55 87.53 87.53 83.4 84.1 83.2 91.87 85.62 88.05 88.7 88.7 88.6
02/11/2018 14:58:30 86.84 87.44 87.53 83.5 84.1 83.2 91.03 85.82 88.05 88.7 88.7 88.6
02/11/2018 14:58:31 84.78 87.17 87.53 83.5 84.1 83.2 90.02 85.48 88.05 88.7 88.7 88.6
02/11/2018 14:58:32 85.67 86.06 87.53 83.5 84.1 83.2 90.87 85.25 88.05 88.7 88.7 88.6
02/11/2018 14:58:33 85.91 86.22 87.53 83.5 84.1 83.2 90.63 85.09 88.05 88.7 88.7 88.6
02/11/2018 14:58:34 82.94 85.72 87.53 83.5 84.1 83.2 88.98 84.93 88.05 88.7 88.7 88.6
02/11/2018 14:58:35 83.52 84.12 87.53 83.5 84.1 83.2 88.87 83.92 88.05 88.7 88.7 88.6
02/11/2018 14:58:36 84.27 84.38 87.53 83.5 84.1 83.2 90.49 84.42 88.05 88.7 88.7 88.6
02/11/2018 14:58:37 82.62 84.03 87.53 83.5 84.1 83.2 90.08 84.74 88.05 88.7 88.7 88.6
02/11/2018 14:58:38 80.55 83.16 87.53 83.5 84.1 83.2 89.77 84.32 88.05 88.8 88.7 88.6
02/11/2018 14:58:39 84.75 83.94 87.53 83.5 84.1 83.2 89.61 84.54 88.05 88.8 88.7 88.6
02/11/2018 14:58:40 81.46 83.92 87.53 83.5 84.1 83.2 87.94 84.15 88.05 88.8 88.7 88.6
02/11/2018 14:58:41 84.37 83.93 87.53 83.5 84.1 83.2 90.24 84.33 88.05 88.8 88.7 88.6
02/11/2018 14:58:42 82.85 83.96 87.53 83.5 84.1 83.2 89.39 83.94 88.05 88.8 88.7 88.6
02/11/2018 14:58:43 80.27 83.31 87.53 83.5 84.1 83.2 88.23 83.67 88.05 88.8 88.7 88.6
02/11/2018 14:58:44 80.77 81.37 87.53 83.5 84.1 83.2 87.96 83 88.05 88.8 88.7 88.6
02/11/2018 14:58:45 77.66 81.14 87.53 83.5 84.1 83.2 86.98 82.81 88.05 88.8 88.7 88.6
02/11/2018 14:58:46 82.57 82.07 87.53 83.5 84.1 83.2 89.17 83.15 88.05 88.8 88.7 88.6
02/11/2018 14:58:47 86.17 85.19 87.53 83.5 84.1 83.2 90.75 84.48 88.05 88.8 88.7 88.6
02/11/2018 14:58:48 82.57 84.79 87.53 83.5 84.1 83.2 89.52 84.31 88.05 88.8 88.7 88.6
02/11/2018 14:58:49 84.23 84.12 87.53 83.5 84.1 83.2 89.21 84.02 88.05 88.8 88.7 88.6
02/11/2018 14:58:50 84.85 85.52 87.53 83.5 84.1 83.2 89.51 84.59 88.05 88.8 88.7 88.6
02/11/2018 14:58:51 84.64 84.7 87.53 83.5 84.1 83.2 89.56 83.92 88.05 88.8 88.7 88.6
02/11/2018 14:58:52 86.47 86.09 87.53 83.5 84.1 83.2 90.65 84.64 88.05 88.8 88.7 88.6
02/11/2018 14:58:53 83.31 85.48 87.53 83.5 84.1 83.2 90.22 84.72 88.05 88.8 88.7 88.6
02/11/2018 14:58:54 84.1 84.34 87.53 83.5 84.1 83.2 89.43 84.74 87.26 88.8 88.7 88.6
02/11/2018 14:58:55 82.52 84.37 87.53 83.5 84.1 83.2 88.97 84.45 85.82 88.8 88.7 88.6
02/11/2018 14:58:56 87.45 86.49 87.53 83.5 84.1 83.2 91.58 85.14 85.82 88.8 88.7 88.6
02/11/2018 14:58:57 87.64 87.64 87.64 83.6 84.1 83.2 91.19 85.56 85.82 88.8 88.7 88.6
02/11/2018 14:58:58 85.98 87.41 87.64 83.6 84.1 83.2 90.57 85.43 85.82 88.8 88.7 88.6
02/11/2018 14:58:59 86.62 86.75 87.64 83.6 84.1 83.2 90.7 85.37 85.82 88.8 88.7 88.6
02/11/2018 14:59:00 87.23 87.34 87.64 83.6 84.1 83.2 90.17 85.22 85.56 88.8 88.7 88.6
02/11/2018 14:59:01 85.63 87.2 87.64 83.6 84.1 83.2 90.13 84.73 85.56 88.8 88.7 88.6
02/11/2018 14:59:02 84.53 85.92 87.64 83.6 84.1 83.2 89.84 84.51 85.56 88.8 88.7 88.6
02/11/2018 14:59:03 82.35 85.18 87.64 83.6 84.1 83.2 89.46 84.36 85.56 88.9 88.7 88.6
02/11/2018 14:59:04 84.52 84.35 87.64 83.6 84.1 83.2 89.84 84.18 85.56 88.9 88.7 88.6
02/11/2018 14:59:05 83.3 84.28 87.64 83.6 84.1 83.2 88.68 84.12 85.56 88.9 88.7 88.6
02/11/2018 14:59:06 86.78 85.83 87.64 83.6 84.1 83.2 90.59 84.41 85.56 88.9 88.7 88.6
02/11/2018 14:59:07 87.9 87.37 87.64 83.7 84.1 83.2 90.82 84.97 85.56 88.9 88.7 88.6
02/11/2018 14:59:08 85.77 87.28 87.64 83.7 84.1 83.2 89.95 84.92 85.56 88.9 88.7 88.6
02/11/2018 14:59:09 85.37 86.38 87.64 83.7 84.1 83.2 90.16 85 85.56 88.9 88.7 88.6
02/11/2018 14:59:10 83.44 85.9 87.64 83.7 84.1 83.2 88.52 84.38 85.56 88.9 88.7 88.6
02/11/2018 14:59:11 85.35 85.05 87.64 83.7 84.1 83.2 90.14 84 85.56 88.9 88.7 88.6
02/11/2018 14:59:12 82.66 85.07 87.64 83.7 84.1 83.2 88.43 84.04 85.56 88.9 88.7 88.6
02/11/2018 14:59:13 82.49 83.55 87.64 83.7 84.1 83.2 89.18 83.44 85.56 88.9 88.7 88.6
02/11/2018 14:59:14 84.7 84.41 87.64 83.7 84.1 83.2 89.37 83.69 85.56 88.9 88.7 88.6
02/11/2018 14:59:15 87.55 86.8 87.64 83.7 84.1 83.2 91.01 84.89 85.56 88.9 88.7 88.6
02/11/2018 14:59:16 82.41 86.26 87.64 83.7 84.1 83.2 89.08 84.55 85.56 88.9 88.7 88.6
02/11/2018 14:59:17 86.68 86.29 87.64 83.7 84.1 83.2 90.88 85.1 85.56 88.9 88.7 88.6
02/11/2018 14:59:18 88.13 88.12 88.12 83.7 84.1 83.2 92.92 87.03 87.03 88.9 88.7 88.6
02/11/2018 14:59:19 93.2 92.04 92.04 83.8 84.2 83.2 98.5 91.5 91.5 89 88.8 88.6
02/11/2018 14:59:20 84.58 92.04 92.04 83.8 84.2 83.2 90.05 91.49 91.5 89 88.8 88.6
02/11/2018 14:59:21 83.4 88.81 92.04 83.8 84.2 83.2 88.78 88.31 91.5 89 88.8 88.6
02/11/2018 14:59:22 85.95 86.3 92.04 83.8 84.2 83.3 90.32 85.83 91.5 89 88.8 88.6
02/11/2018 14:59:23 82.94 86.21 92.04 83.8 84.2 83.3 89.64 85.1 91.5 89 88.8 88.6
02/11/2018 14:59:24 81.84 84.26 92.04 83.8 84.1 83.2 88.77 84.3 91.5 89 88.8 88.6
02/11/2018 14:59:25 82.69 83.04 92.04 83.8 84.1 83.2 90.44 84.61 91.5 89 88.8 88.6
02/11/2018 14:59:26 82.07 83.69 92.04 83.7 84.1 83.2 86.26 84.29 91.5 89 88.8 88.6
02/11/2018 14:59:27 81.92 82.22 92.04 83.7 84.1 83.2 85.49 82.17 91.5 89 88.8 88.6
02/11/2018 14:59:28 80.77 82.32 92.04 83.7 84.1 83.2 86.37 81.13 91.5 89 88.8 88.6
02/11/2018 14:59:29 80.28 81.47 92.04 83.7 84.1 83.2 89.38 83.31 91.5 89 88.8 88.6
02/11/2018 14:59:30 83.75 83.09 92.04 83.7 84.1 83.2 89.33 83.53 91.5 89 88.8 88.6
02/11/2018 14:59:31 84.77 84.93 92.04 83.7 84.1 83.2 90.16 84.67 91.5 89 88.8 88.6
02/11/2018 14:59:32 79.56 83.91 92.04 83.6 84.1 83.2 88.21 83.88 91.5 89 88.8 88.6
02/11/2018 14:59:33 80.4 81.68 92.04 83.6 84.1 83.2 87.4 83.14 91.5 89 88.8 88.6
02/11/2018 14:59:34 78.17 80.93 92.04 83.6 84.1 83.2 85.03 82.16 91.5 88.9 88.8 88.6
02/11/2018 14:59:35 83.62 82.51 92.04 83.6 84.1 83.2 87.43 81.54 91.5 88.9 88.8 88.6
02/11/2018 14:59:36 81.15 82.58 92.04 83.6 84.1 83.2 83.82 81.29 91.5 88.9 88.8 88.6
02/11/2018 14:59:37 76.11 81.5 92.04 83.6 84.1 83.2 80.59 79.42 91.5 88.9 88.8 88.6
02/11/2018 14:59:38 78.17 79.1 92.04 83.6 84.1 83.2 84.18 78.38 91.5 88.9 88.8 88.6
02/11/2018 14:59:39 74.51 78.39 92.04 83.5 84.1 83.2 82.83 78.39 91.5 88.9 88.8 88.6
02/11/2018 14:59:40 75.9 76.22 92.04 83.5 84.1 83.2 82.57 77.32 91.5 88.9 88.8 88.6
02/11/2018 14:59:41 81.29 80.27 92.04 83.5 84.1 83.2 85.38 79.03 91.5 88.9 88.8 88.6
02/11/2018 14:59:42 80.19 80.42 92.04 83.5 84.1 83.2 85.16 79.55 91.5 88.9 88.8 88.6
02/11/2018 14:59:43 80.43 80.85 92.04 83.5 84.1 83.2 85.4 80.09 91.5 88.9 88.8 88.6
02/11/2018 14:59:44 83.12 82.96 92.04 83.5 84.1 83.2 87.36 81.38 91.5 88.9 88.8 88.6
02/11/2018 14:59:45 84.83 84.56 92.04 83.5 84.1 83.2 88.32 82.3 91.5 88.9 88.8 88.6
02/11/2018 14:59:46 86.25 86.09 92.04 83.5 84.1 83.2 89.26 83.42 91.5 88.9 88.8 88.6
02/11/2018 14:59:47 82.39 85.8 92.04 83.5 84.1 83.2 86.14 83.22 91.5 88.9 88.8 88.6
02/11/2018 14:59:48 80.82 83.72 92.04 83.5 84.1 83.2 85.85 81.51 91.5 88.8 88.8 88.6
02/11/2018 14:59:49 78.22 82.23 92.04 83.5 84.1 83.2 84.66 80.7 91.49 88.8 88.8 88.6
02/11/2018 14:59:50 77.65 80.1 88.81 83.5 84.1 83.2 84.33 79.88 88.31 88.8 88.8 88.6
02/11/2018 14:59:51 81.62 81.15 86.3 83.5 84.1 83.2 87.43 80.93 85.83 88.8 88.8 88.6
02/11/2018 14:59:52 82.04 82.19 86.21 83.5 84.1 83.2 86.15 81.09 85.1 88.8 88.8 88.6
02/11/2018 14:59:53 81.09 81.57 86.09 83.5 84.1 83.2 87 81.61 84.67 88.8 88.8 88.6
02/11/2018 14:59:54 79.42 81.7 86.09 83.5 84.1 83.2 89.17 83.77 84.67 88.8 88.8 88.6
02/11/2018 14:59:55 81.92 82.04 86.09 83.5 84.1 83.2 88.12 82.38 84.67 88.8 88.8 88.6
02/11/2018 14:59:56 80.07 82.03 86.09 83.5 84.1 83.2 89.85 83.64 84.67 88.8 88.8 88.6
02/11/2018 14:59:57 80.09 80.94 86.09 83.5 84.1 83.2 85.16 83.47 84.67 88.8 88.8 88.6
02/11/2018 14:59:58 81.07 81.3 86.09 83.5 84.1 83.2 87.85 81.98 84.67 88.8 88.8 88.6
02/11/2018 14:59:59 82.65 82.46 86.09 83.5 84.1 83.2 89.37 83.37 84.67 88.8 88.8 88.6
02/11/2018 15:00:00 81.32 82.04 86.09 83.5 84.1 83.2 89.12 83.54 84.67 88.8 88.8 88.6
02/11/2018 15:00:01 81.32 81.72 86.09 83.5 84.1 83.2 88.68 83.64 83.88 88.8 88.8 88.6
02/11/2018 15:00:02 84.44 83.54 86.09 83.4 84.1 83.2 89.64 83.95 83.95 88.8 88.8 88.6
02/11/2018 15:00:03 83.5 83.94 86.09 83.4 84.1 83.2 90.11 84.15 84.15 88.8 88.8 88.6
02/11/2018 15:00:04 81.54 83.36 86.09 83.4 84.1 83.2 89.85 84.28 84.28 88.8 88.8 88.6
02/11/2018 15:00:05 80.41 82.52 86.09 83.4 84.1 83.2 89.39 84.21 84.28 88.8 88.8 88.6
02/11/2018 15:00:06 81.31 81.57 86.09 83.4 84.1 83.2 88.87 83.99 84.28 88.8 88.8 88.6
02/11/2018 15:00:07 80.82 81.39 86.09 83.4 84.1 83.2 89.68 84.16 84.28 88.8 88.8 88.6
02/11/2018 15:00:08 80.67 81.29 86.09 83.4 84.1 83.2 91.32 85.18 85.18 88.8 88.8 88.6
02/11/2018 15:00:09 81.24 81.14 86.09 83.4 84.1 83.2 88.51 85.11 85.18 88.8 88.8 88.6
02/11/2018 15:00:10 81.11 81.37 86.09 83.3 84.1 83.2 88.75 83.71 85.18 88.8 88.8 88.6
02/11/2018 15:00:11 78.03 81.1 86.09 83.3 84.1 83.2 89.69 84.25 85.18 88.8 88.8 88.6
02/11/2018 15:00:12 80.08 80.16 86.09 83.3 84.1 83.2 88.84 84.51 85.18 88.8 88.8 88.6
02/11/2018 15:00:13 80.56 80.46 86.09 83.3 84.1 83.2 91.3 85.13 85.18 88.9 88.8 88.6
02/11/2018 15:00:14 80.81 80.93 86.09 83.3 84.1 83.2 91.13 85.49 85.49 88.9 88.8 88.6
02/11/2018 15:00:15 81.36 81.47 86.09 83.3 84.1 83.2 89.42 85.46 85.49 88.9 88.8 88.6
02/11/2018 15:00:16 80.83 80.95 85.8 83.3 84.1 83.2 89.88 84.85 85.49 88.9 88.8 88.6
02/11/2018 15:00:17 81.7 81.55 83.94 83.3 84.1 83.2 90.9 85.02 85.49 88.9 88.8 88.6
02/11/2018 15:00:18 82.57 82.42 83.94 83.3 84.1 83.2 90 85.03 85.49 88.9 88.8 88.6
02/11/2018 15:00:19 83.77 83.89 83.94 83.4 84.1 83.2 89.29 85.07 85.49 88.9 88.8 88.6
02/11/2018 15:00:20 82.39 83.02 83.94 83.4 84.1 83.2 91.5 85.26 85.49 89 88.8 88.6
02/11/2018 15:00:21 85.6 84.75 84.75 83.4 84.1 83.2 91.36 85.51 85.51 89 88.8 88.6
02/11/2018 15:00:22 80.79 84.72 84.75 83.4 84.1 83.2 89.4 85.61 85.61 89 88.8 88.6
02/11/2018 15:00:23 80.23 82.44 84.75 83.4 84.1 83.2 89.3 84.44 85.61 89 88.8 88.6
02/11/2018 15:00:24 80.74 81.49 84.75 83.4 84.1 83.2 91.09 84.99 85.61 89 88.9 88.6
02/11/2018 15:00:25 79.91 81.42 84.75 83.4 84.1 83.2 89.12 85.13 85.61 89 88.9 88.6
02/11/2018 15:00:26 89.38 88.17 88.17 83.4 84.1 83.2 92.63 86.24 86.24 89.1 88.9 88.6
02/11/2018 15:00:27 85.89 88.16 88.17 83.5 84.1 83.2 95.2 88.8 88.8 89.1 88.9 88.6
02/11/2018 15:00:28 82.36 86.87 88.17 83.5 84.1 83.2 90.17 88.35 88.8 89.1 88.9 88.6
02/11/2018 15:00:29 84.72 85.46 88.17 83.5 84.1 83.2 90.37 86.46 88.8 89.2 88.9 88.6
02/11/2018 15:00:30 86.64 86.81 88.17 83.5 84.1 83.2 92.84 86.92 88.8 89.2 88.9 88.6
02/11/2018 15:00:31 83.21 86.09 88.17 83.5 84.1 83.3 92.16 86.7 88.8 89.2 88.9 88.6
02/11/2018 15:00:32 82.97 84.11 88.17 83.5 84.1 83.3 89.88 86.5 88.8 89.2 88.9 88.6
02/11/2018 15:00:33 84.91 84.36 88.17 83.5 84.1 83.3 91.27 85.9 88.8 89.2 88.9 88.6
02/11/2018 15:00:34 83.29 84.28 88.17 83.5 84.1 83.3 91.22 85.61 88.8 89.3 88.9 88.6
02/11/2018 15:00:35 84.59 84.59 88.17 83.5 84.1 83.3 91.46 86.04 88.8 89.3 88.9 88.6
02/11/2018 15:00:36 82.44 84.29 88.17 83.5 84.1 83.3 89.53 86.08 88.8 89.3 88.9 88.6
02/11/2018 15:00:37 84.19 84.02 88.17 83.5 84.2 83.3 91.38 85.52 88.8 89.3 88.9 88.6
02/11/2018 15:00:38 82.56 84.05 88.17 83.5 84.2 83.3 94.09 88.16 88.8 89.3 88.9 88.6
02/11/2018 15:00:39 83.46 83.59 88.17 83.5 84.2 83.3 91.07 88.11 88.8 89.3 89 88.6
02/11/2018 15:00:40 85.35 84.88 88.17 83.5 84.1 83.3 92.74 87.53 88.8 89.4 89 88.6
02/11/2018 15:00:41 84.16 85.06 88.17 83.6 84.1 83.3 91.79 86.62 88.8 89.4 89 88.6
02/11/2018 15:00:42 82.01 84.16 88.17 83.5 84.1 83.3 89.82 86.15 88.8 89.4 89 88.6
02/11/2018 15:00:43 83.07 83.3 88.17 83.5 84.1 83.3 91.05 85.45 88.8 89.4 88.9 88.6
02/11/2018 15:00:44 80.52 82.79 88.17 83.5 84.1 83.3 90.5 85.45 88.8 89.4 88.9 88.6
02/11/2018 15:00:45 79.48 81.5 88.17 83.5 84.1 83.3 90.52 85.16 88.8 89.4 88.9 88.6
02/11/2018 15:00:46 80.94 80.94 88.17 83.5 84.1 83.3 89.23 85.2 88.8 89.4 88.9 88.6
02/11/2018 15:00:47 84.99 83.96 88.17 83.5 84.1 83.3 90.75 84.89 88.8 89.4 88.9 88.6
02/11/2018 15:00:48 79.97 83.95 88.17 83.5 84 83.3 90.34 84.9 88.8 89.5 88.9 88.6
02/11/2018 15:00:49 80.94 81.73 88.17 83.5 84 83.3 89.07 84.63 88.8 89.5 88.9 88.6
02/11/2018 15:00:50 82.27 82.15 88.17 83.5 84 83.3 94.18 87.6 88.8 89.5 88.9 88.6
02/11/2018 15:00:51 84.17 83.62 88.17 83.5 84 83.3 89.19 86.56 88.8 89.5 88.9 88.6
02/11/2018 15:00:52 82.35 83.5 88.17 83.5 84 83.3 89.75 84.89 88.8 89.5 88.9 88.6
02/11/2018 15:00:53 79.87 82.87 88.17 83.5 84 83.3 88.36 84.48 88.8 89.5 88.9 88.6
02/11/2018 15:00:54 82.05 82.01 88.17 83.5 83.9 83.3 93.56 87.26 88.8 89.6 88.9 88.6
02/11/2018 15:00:55 81.34 81.8 88.17 83.5 83.9 83.3 91.13 87.2 88.8 89.6 88.9 88.6
02/11/2018 15:00:56 82.31 82.65 88.16 83.5 83.9 83.3 90.41 86.3 88.8 89.6 88.9 88.6
02/11/2018 15:00:57 79.86 81.84 86.87 83.5 83.9 83.3 89.83 85.59 88.35 89.6 88.9 88.6
02/11/2018 15:00:58 79.38 80.71 86.81 83.5 83.9 83.3 91.16 85.25 88.16 89.6 88.9 88.6
02/11/2018 15:00:59 78.57 79.96 86.81 83.5 83.9 83.3 89.47 85.12 88.16 89.6 88.9 88.6
02/11/2018 15:01:00 83.25 82.26 86.09 83.5 83.9 83.3 90.29 85.26 88.16 89.6 88.9 88.6
02/11/2018 15:01:01 80.62 82.24 85.06 83.5 83.9 83.3 91.26 85.31 88.16 89.7 88.9 88.7
02/11/2018 15:01:02 81.58 81.55 85.06 83.5 83.9 83.3 90.72 85.33 88.16 89.7 88.9 88.7
02/11/2018 15:01:03 82.49 82.18 85.06 83.6 83.9 83.3 89.29 85.27 88.16 89.7 88.9 88.7
02/11/2018 15:01:04 81.31 82.51 85.06 83.6 83.9 83.3 90.98 85.63 88.16 89.7 88.9 88.7
02/11/2018 15:01:05 80.51 81.36 85.06 83.6 83.9 83.3 88.27 84.52 88.16 89.7 88.9 88.7
02/11/2018 15:01:06 80.15 81.16 85.06 83.6 83.9 83.3 89.1 83.64 88.16 89.7 88.9 88.7
02/11/2018 15:01:07 81.22 81.21 85.06 83.6 83.8 83.3 88.29 83.69 88.16 89.7 88.9 88.7
02/11/2018 15:01:08 82.99 82.62 85.06 83.6 83.8 83.3 88.86 83.29 88.11 89.7 88.9 88.7
02/11/2018 15:01:09 85.44 84.71 85.06 83.6 83.8 83.3 89.38 83.64 87.6 89.7 88.9 88.7
02/11/2018 15:01:10 86.36 86.1 86.1 83.6 83.8 83.3 93.48 87 87.6 89.8 88.9 88.7
02/11/2018 15:01:11 87.15 87.02 87.02 83.6 83.8 83.3 91.03 86.95 87.6 89.8 88.9 88.7
02/11/2018 15:01:12 82.2 86.9 87.02 83.6 83.8 83.3 87.47 85.97 87.6 89.8 88.9 88.7
02/11/2018 15:01:13 83.24 84.61 87.02 83.6 83.8 83.3 89.75 84.17 87.6 89.8 88.9 88.7
02/11/2018 15:01:14 84.26 84.4 87.02 83.7 83.8 83.3 89.53 84.32 87.6 89.8 88.9 88.7
02/11/2018 15:01:15 84.12 84.55 87.02 83.7 83.8 83.3 90.35 84.45 87.6 89.8 88.9 88.7
02/11/2018 15:01:16 87.25 86.43 87.02 83.7 83.8 83.3 90.63 84.89 87.6 89.8 88.9 88.7
02/11/2018 15:01:17 85.25 86.25 87.02 83.7 83.8 83.3 89.8 84.86 87.6 89.8 88.9 88.7
02/11/2018 15:01:18 93.01 91.88 91.88 83.8 83.8 83.3 95.76 89.11 89.11 89.8 88.9 88.7
02/11/2018 15:01:19 86.25 91.7 91.88 83.8 83.8 83.3 92.37 88.91 89.11 89.8 88.9 88.7
02/11/2018 15:01:20 88.65 89.25 91.88 83.8 83.8 83.3 91.43 87.64 89.11 89.8 88.9 88.7
02/11/2018 15:01:21 85.54 89.02 91.88 83.9 83.8 83.3 90.6 86.56 89.11 89.9 88.9 88.7
02/11/2018 15:01:22 81.92 86.89 91.88 83.9 83.8 83.3 89.86 85.42 89.11 89.9 88.9 88.7
02/11/2018 15:01:23 89.56 88.94 91.88 83.9 83.8 83.3 93.1 87.14 89.11 89.9 88.9 88.7
02/11/2018 15:01:24 94.03 93.38 93.38 84 83.9 83.3 95.59 89.5 89.5 89.9 89 88.7
02/11/2018 15:01:25 92.04 93.5 93.5 84.1 83.9 83.3 93.62 89.37 89.5 89.9 89 88.7
02/11/2018 15:01:26 90.88 92.47 93.5 84.2 83.9 83.3 92.52 88.33 89.5 89.9 89 88.7
02/11/2018 15:01:27 92.67 93.41 93.5 84.2 83.9 83.3 93.73 88.68 89.5 90 89 88.7
02/11/2018 15:01:28 91.08 92.36 93.5 84.3 84 83.3 92.95 87.9 89.5 90 89 88.7
02/11/2018 15:01:29 83.78 90.99 93.5 84.3 83.9 83.3 89.8 87.16 89.5 90 89 88.7
02/11/2018 15:01:30 85.4 87.93 93.5 84.3 83.9 83.3 91.22 85.69 89.5 90 89 88.7
02/11/2018 15:01:31 86.11 87.45 93.5 84.3 83.9 83.3 91.87 86.22 89.5 90 89 88.7
02/11/2018 15:01:32 88.69 88.09 93.5 84.3 83.9 83.3 92.46 86.52 89.5 90 89 88.7
02/11/2018 15:01:33 93.84 92.52 93.5 84.5 84 83.3 95.37 88.77 89.5 90 89 88.7
02/11/2018 15:01:34 92.5 92.82 93.5 84.6 84 83.4 94.71 89.13 89.5 90.1 89 88.7
02/11/2018 15:01:35 94.02 93.95 93.95 84.7 84 83.4 96.07 90.18 90.18 90.1 89 88.7
02/11/2018 15:01:36 90.44 93.88 93.95 84.7 84 83.4 93.69 90.13 90.18 90.1 89 88.7
02/11/2018 15:01:37 80.09 91.86 93.95 84.7 84 83.4 90.26 88.81 90.18 90.1 89 88.7
02/11/2018 15:01:38 80.49 88.04 93.95 84.7 84 83.4 89.37 86.77 90.18 90.1 89 88.7
02/11/2018 15:01:39 79.99 84.89 93.95 84.7 84 83.4 90.73 85.26 90.18 90.2 89 88.7
02/11/2018 15:01:40 85.87 85.31 93.95 84.7 84 83.4 90.87 85.45 90.18 90.2 89 88.7
02/11/2018 15:01:41 87.49 86.82 93.95 84.7 84.1 83.4 92.17 86.09 90.18 90.2 89.1 88.7
02/11/2018 15:01:42 85.15 86.81 93.95 84.7 84.1 83.4 91.6 86.23 90.18 90.2 89.1 88.7
02/11/2018 15:01:43 86.3 87.05 93.95 84.7 84.1 83.4 92.44 86.63 90.18 90.2 89.1 88.7
02/11/2018 15:01:44 83.82 85.96 93.95 84.7 84.1 83.4 91.14 86.55 90.18 90.2 89.1 88.7
02/11/2018 15:01:45 83.7 84.69 93.95 84.7 84.1 83.4 91.52 86.57 90.18 90.2 89.1 88.7
02/11/2018 15:01:46 84.62 84.58 93.95 84.7 84.1 83.4 89.94 85.63 90.18 90.2 89.1 88.7
02/11/2018 15:01:47 82.74 84.52 93.95 84.7 84.1 83.4 89.68 84.87 90.18 90.2 89.1 88.7
02/11/2018 15:01:48 82.86 83.77 93.95 84.7 84 83.4 90.53 85.41 90.18 90.2 89.1 88.7
02/11/2018 15:01:49 79.14 82.93 93.95 84.6 84 83.4 90.17 84.86 90.18 90.2 89.1 88.7
02/11/2018 15:01:50 83.53 83.04 93.95 84.7 84 83.4 90.02 84.48 90.18 90.2 89.1 88.7
02/11/2018 15:01:51 83.69 83.95 93.95 84.7 84 83.4 90.65 85.36 90.18 90.2 89.1 88.7
02/11/2018 15:01:52 82 83.16 93.95 84.7 84 83.4 90.8 85.32 90.18 90.2 89.1 88.7
02/11/2018 15:01:53 83.29 83.48 93.95 84.7 84 83.4 91.35 85.41 90.18 90.2 89.1 88.7
02/11/2018 15:01:54 79.63 82.89 93.95 84.7 84 83.4 89.48 85.39 90.18 90.2 89.1 88.7
02/11/2018 15:01:55 83.53 83.03 93.95 84.7 84 83.4 90.66 85.1 90.18 90.2 89.1 88.7
02/11/2018 15:01:56 83.09 83.5 93.95 84.7 84 83.4 91.42 85.77 90.18 90.2 89.1 88.7
02/11/2018 15:01:57 81.94 82.92 93.95 84.7 84 83.4 89.81 85.14 90.18 90.2 89.1 88.7
02/11/2018 15:01:58 85.27 84.46 93.95 84.7 84 83.4 91.82 85.82 90.18 90.2 89.1 88.7
02/11/2018 15:01:59 84.1 84.54 93.95 84.7 84 83.4 90.13 85.8 90.18 90.2 89.1 88.7
02/11/2018 15:02:00 87.33 86.57 93.95 84.7 84 83.4 93.17 86.84 90.18 90.3 89.1 88.7
02/11/2018 15:02:01 83.42 86.48 93.95 84.7 84 83.4 90.59 86.78 90.18 90.3 89.1 88.7
02/11/2018 15:02:02 85.9 86.08 93.95 84.7 84 83.4 90.9 86.14 90.18 90.3 89.1 88.7
02/11/2018 15:02:03 83.2 85.42 93.95 84.7 84 83.4 91.57 85.87 90.18 90.3 89.1 88.7
02/11/2018 15:02:04 82.6 84.3 93.95 84.7 84 83.4 90.48 85.55 90.18 90.3 89.1 88.7
02/11/2018 15:02:05 82.49 83.14 93.88 84.7 84 83.4 90.09 85.39 90.13 90.3 89.1 88.7
02/11/2018 15:02:06 81.42 82.76 91.86 84.7 84 83.4 91.43 85.63 88.81 90.3 89.1 88.7
02/11/2018 15:02:07 84.95 84.7 88.04 84.7 84 83.4 90.56 85.2 86.84 90.3 89.2 88.7
02/11/2018 15:02:08 85.6 85.52 87.05 84.7 84 83.4 91.12 85.56 86.84 90.3 89.2 88.7
02/11/2018 15:02:09 85.02 85.78 87.05 84.7 84.1 83.4 92.86 86.81 86.84 90.3 89.2 88.7
02/11/2018 15:02:10 84.52 85.75 87.05 84.7 84.1 83.4 90.8 86.44 86.84 90.3 89.2 88.7
02/11/2018 15:02:11 83.08 85.23 87.05 84.7 84.1 83.4 90.6 85.69 86.84 90.3 89.2 88.7
02/11/2018 15:02:12 80.42 83.53 87.05 84.7 84.1 83.4 89.29 85.29 86.84 90.3 89.2 88.7
02/11/2018 15:02:13 83.95 83.41 86.57 84.7 84.1 83.4 90.98 85.38 86.84 90.3 89.2 88.7
02/11/2018 15:02:14 80.35 83.38 86.57 84.7 84.1 83.4 88.86 84.73 86.84 90.3 89.2 88.7
02/11/2018 15:02:15 81.85 82.09 86.57 84.7 84.1 83.4 88.79 83.87 86.84 90.3 89.2 88.7
02/11/2018 15:02:16 83.49 83.07 86.57 84.7 84.1 83.4 90.82 84.74 86.84 90.3 89.2 88.7
02/11/2018 15:02:17 83.87 83.7 86.57 84.7 84.1 83.4 89.14 84.66 86.84 90.3 89.2 88.7
02/11/2018 15:02:18 82.34 83.64 86.57 84.7 84.1 83.4 89.98 84.26 86.84 90.3 89.2 88.7
02/11/2018 15:02:19 81.3 82.89 86.57 84.7 84.1 83.4 89.1 84.3 86.84 90.3 89.2 88.7
02/11/2018 15:02:20 84.47 83.64 86.57 84.7 84.1 83.4 91.35 85.17 86.84 90.3 89.2 88.7
02/11/2018 15:02:21 81.26 83.55 86.57 84.7 84.1 83.4 90.79 85.26 86.84 90.3 89.2 88.7
02/11/2018 15:02:22 84.26 83.94 86.57 84.7 84.1 83.4 91.01 85.55 86.84 90.4 89.2 88.7
02/11/2018 15:02:23 81.66 83.71 86.57 84.7 84 83.4 88.64 85.24 86.84 90.4 89.2 88.7
02/11/2018 15:02:24 83.3 83.08 86.57 84.7 84 83.4 92.28 85.99 86.84 90.4 89.2 88.7
02/11/2018 15:02:25 83.5 83.52 86.57 84.7 84 83.4 88.4 86.19 86.84 90.4 89.2 88.7
02/11/2018 15:02:26 84.82 84.77 86.57 84.7 84 83.4 91.21 85.62 86.84 90.4 89.2 88.7
02/11/2018 15:02:27 80.93 83.84 86.57 84.7 84 83.4 89.16 84.49 86.84 90.4 89.2 88.7
02/11/2018 15:02:28 80.91 82.26 86.57 84.7 84 83.4 88.07 84.13 86.84 90.4 89.2 88.7
02/11/2018 15:02:29 81.53 81.77 86.57 84.7 84 83.4 87.5 83.13 86.84 90.4 89.2 88.7
02/11/2018 15:02:30 80.81 81.97 86.48 84.7 84 83.4 89.23 83.51 86.81 90.4 89.2 88.7
02/11/2018 15:02:31 76.46 80.98 86.08 84.6 84 83.4 82.95 82.98 86.81 90.4 89.2 88.7
02/11/2018 15:02:32 79.11 79.34 85.78 84.6 84 83.4 83.75 80.3 86.81 90.3 89.2 88.7
02/11/2018 15:02:33 78.16 79.61 85.78 84.6 84 83.4 82.39 79.26 86.81 90.3 89.2 88.7
02/11/2018 15:02:34 78.72 79.52 85.78 84.6 84 83.4 82.56 78.11 86.81 90.3 89.2 88.7
02/11/2018 15:02:35 69.83 78.19 85.78 84.6 84 83.4 77.36 76.91 86.81 90.3 89.2 88.7
02/11/2018 15:02:36 78.12 77.24 85.78 84.6 84 83.4 84.67 78.06 86.81 90.3 89.2 88.7
02/11/2018 15:02:37 78.14 78.02 85.78 84.6 84 83.4 85.08 78.94 86.81 90.3 89.2 88.7
02/11/2018 15:02:38 76.72 77.78 85.78 84.6 84 83.4 85.73 80.06 86.81 90.3 89.2 88.7
02/11/2018 15:02:39 77.04 77.31 85.75 84.6 84 83.4 85.52 80.14 86.44 90.3 89.2 88.7
02/11/2018 15:02:40 75.99 77.08 85.23 84.5 84 83.4 85.63 80.1 86.19 90.3 89.2 88.7
02/11/2018 15:02:41 77.01 77.17 84.77 84.5 84 83.4 84.38 79.96 86.19 90.3 89.2 88.7
02/11/2018 15:02:42 73.44 76.7 84.77 84.5 84 83.4 78.29 78.9 86.19 90.2 89.2 88.7
02/11/2018 15:02:43 79.17 78.23 84.77 84.5 84 83.4 81.3 76.46 86.19 90.2 89.2 88.7
02/11/2018 15:02:44 80.64 79.87 84.77 84.5 84 83.4 84.79 78.29 86.19 90.2 89.2 88.7
02/11/2018 15:02:45 85 83.49 84.77 84.5 84 83.4 86.13 79.64 86.19 90.2 89.2 88.7
02/11/2018 15:02:46 85.31 84.82 84.82 84.5 84 83.4 87.26 81.04 86.19 90.2 89.2 88.7
02/11/2018 15:02:47 83.48 84.7 84.82 84.5 84 83.4 86.09 80.76 86.19 90.2 89.2 88.7
02/11/2018 15:02:48 83.15 83.74 84.82 84.5 84 83.4 87.57 81.63 86.19 90.2 89.2 88.7
02/11/2018 15:02:49 82.18 83.27 84.82 84.5 84 83.4 85.72 81.34 86.19 90.2 89.2 88.7
02/11/2018 15:02:50 82.88 83.04 84.82 84.5 84 83.4 85.93 80.9 86.19 90.2 89.2 88.7
02/11/2018 15:02:51 79.53 82.67 84.82 84.5 84 83.4 83.42 80.32 86.19 90.2 89.2 88.7
02/11/2018 15:02:52 83.61 83.15 84.82 84.5 84 83.4 87.22 81.17 86.19 90.2 89.2 88.7
02/11/2018 15:02:53 80.14 82.37 84.82 84.5 84 83.4 84.01 80.2 86.19 90.2 89.2 88.7
02/11/2018 15:02:54 83.18 82.8 84.82 84.5 84 83.4 87.44 80.8 86.19 90.2 89.2 88.7
02/11/2018 15:02:55 82.62 82.96 84.82 84.5 84 83.4 88.06 82.19 85.62 90.2 89.2 88.7
02/11/2018 15:02:56 85.31 85.1 85.1 84.5 84 83.4 87.86 82.37 84.49 90.2 89.2 88.7
02/11/2018 15:02:57 84.84 86.11 86.11 84.5 84 83.4 88.32 83.21 84.13 90.2 89.2 88.7
02/11/2018 15:02:58 83.05 84.64 86.11 84.5 84 83.4 86.32 82.38 83.51 90.2 89.2 88.7
02/11/2018 15:02:59 83.73 84.4 86.11 84.5 84 83.4 87.86 81.86 83.51 90.2 89.2 88.7
02/11/2018 15:03:00 83.34 83.67 86.11 84.5 84 83.4 87.27 82 83.21 90.2 89.2 88.7
02/11/2018 15:03:01 82.1 83.46 86.11 84.5 83.9 83.4 87.74 82.12 83.21 90.2 89.1 88.7
02/11/2018 15:03:02 86.15 85.59 86.11 84.6 84 83.4 88.72 82.97 83.21 90.2 89.1 88.7
02/11/2018 15:03:03 83.04 85.65 86.11 84.6 84 83.4 88.89 83.44 83.44 90.2 89.1 88.7
02/11/2018 15:03:04 82.88 84.05 86.11 84.6 84 83.4 90.2 84.32 84.32 90.2 89.2 88.7
02/11/2018 15:03:05 82.01 83.54 86.11 84.6 83.9 83.4 89.55 84.64 84.64 90.2 89.2 88.7
02/11/2018 15:03:06 87.99 87.55 87.55 84.6 83.9 83.4 92.98 86.45 86.45 90.2 89.2 88.7
02/11/2018 15:03:07 85.67 88.1 88.1 84.6 84 83.4 92.12 86.99 86.99 90.2 89.2 88.7
02/11/2018 15:03:08 82.25 86.31 88.1 84.6 84 83.4 90.58 86.34 86.99 90.2 89.2 88.7
02/11/2018 15:03:09 87.58 87.19 88.1 84.6 84 83.4 92.16 86.55 86.99 90.2 89.2 88.7
02/11/2018 15:03:10 84.58 86.92 88.1 84.6 84 83.4 91.43 86.58 86.99 90.2 89.2 88.7
02/11/2018 15:03:11 85.7 86.11 88.1 84.6 84 83.4 91.47 86.08 86.99 90.2 89.2 88.7
02/11/2018 15:03:12 83.61 85.9 88.1 84.6 84 83.4 90.23 86.02 86.99 90.2 89.2 88.7
02/11/2018 15:03:13 84.14 85.22 88.1 84.6 84 83.4 92.15 86.46 86.99 90.2 89.2 88.7
02/11/2018 15:03:14 83.71 84.83 88.1 84.6 84 83.4 91.16 85.89 86.99 90.2 89.2 88.7
02/11/2018 15:03:15 82.27 83.9 88.1 84.6 84 83.4 90.94 85.75 86.99 90.2 89.2 88.7
02/11/2018 15:03:16 80.1 82.8 88.1 84.6 84 83.4 89 85.23 86.99 90.2 89.2 88.7
02/11/2018 15:03:17 80.36 81.38 88.1 84.6 84 83.4 89.99 84.67 86.99 90.2 89.2 88.7
02/11/2018 15:03:18 84.59 84.11 88.1 84.6 84 83.4 92.85 86.4 86.99 90.3 89.2 88.7
02/11/2018 15:03:19 83.87 84.49 88.1 84.6 84 83.4 91.25 86.42 86.99 90.3 89.2 88.7
02/11/2018 15:03:20 80.96 83.75 88.1 84.6 83.9 83.4 88.49 85.81 86.99 90.3 89.2 88.7
02/11/2018 15:03:21 85.41 84.89 88.1 84.6 84 83.4 90.7 84.73 86.99 90.3 89.2 88.8
02/11/2018 15:03:22 83.5 84.83 88.1 84.6 84 83.4 91.31 85.35 86.99 90.3 89.2 88.8
02/11/2018 15:03:23 81.36 84.4 88.1 84.6 83.9 83.4 90.14 85.48 86.99 90.3 89.2 88.8
02/11/2018 15:03:24 82.58 82.76 88.1 84.6 83.9 83.4 89.85 85.06 86.99 90.2 89.2 88.8
02/11/2018 15:03:25 91.2 90.41 90.41 84.6 84 83.4 93.47 87.37 87.37 90.3 89.2 88.8
02/11/2018 15:03:26 84 90.46 90.46 84.6 84 83.4 89.88 87.42 87.42 90.3 89.2 88.8
02/11/2018 15:03:27 88.7 88.86 90.46 84.7 84 83.4 92.32 86.52 87.42 90.3 89.2 88.8
02/11/2018 15:03:28 83.45 88.07 90.46 84.7 84 83.4 89.6 86.19 87.42 90.3 89.2 88.8
02/11/2018 15:03:29 85.4 85.83 90.46 84.6 84 83.4 91.67 85.65 87.42 90.3 89.2 88.8
02/11/2018 15:03:30 84.75 85.87 90.46 84.6 84 83.4 90.18 85.65 87.42 90.3 89.2 88.8
02/11/2018 15:03:31 83.28 85.12 90.46 84.6 84 83.4 89.21 84.98 87.42 90.3 89.2 88.8
02/11/2018 15:03:32 91.82 91.15 91.15 84.7 84 83.4 94.4 87.97 87.97 90.3 89.3 88.8
02/11/2018 15:03:33 85.3 89.78 91.15 84.7 84 83.4 91.61 87.28 87.97 90.3 89.3 88.8
02/11/2018 15:03:34 85.14 87.57 91.15 84.7 84 83.4 90.73 86.42 87.97 90.3 89.3 88.8
02/11/2018 15:03:35 92.41 91.46 91.46 84.8 84.1 83.4 95.31 88.89 88.89 90.3 89.3 88.8
02/11/2018 15:03:36 89.86 90.85 91.46 84.8 84.1 83.5 93.83 88.62 88.89 90.4 89.3 88.8
02/11/2018 15:03:37 84.83 90.83 91.46 84.8 84.1 83.5 90.82 88.59 88.89 90.4 89.3 88.8
02/11/2018 15:03:38 82.27 87.98 91.46 84.8 84.1 83.5 90.36 86.87 88.89 90.4 89.3 88.8
02/11/2018 15:03:39 85.81 86.33 91.46 84.8 84.1 83.5 90.22 85.61 88.89 90.4 89.3 88.8
02/11/2018 15:03:40 87.14 87.05 91.46 84.8 84.1 83.5 91.3 85.81 88.89 90.4 89.3 88.8
02/11/2018 15:03:41 84.26 86.3 91.46 84.8 84.1 83.5 90.41 85.33 88.89 90.4 89.3 88.8
02/11/2018 15:03:42 87.68 86.81 91.46 84.8 84.1 83.5 91.43 85.69 88.89 90.4 89.3 88.8
02/11/2018 15:03:43 84.54 86.77 91.46 84.9 84.1 83.5 91.53 85.94 88.89 90.4 89.3 88.8
02/11/2018 15:03:44 83.79 85.49 91.46 84.9 84.1 83.5 91.13 85.71 88.89 90.4 89.3 88.8
02/11/2018 15:03:45 85.58 85.55 91.46 84.9 84.1 83.5 92.38 86.48 88.89 90.4 89.4 88.8
02/11/2018 15:03:46 86.2 86.19 91.46 84.9 84.1 83.5 89.33 86.39 88.89 90.4 89.4 88.8
02/11/2018 15:03:47 84 85.77 91.46 84.9 84.1 83.5 89.7 84.77 88.89 90.4 89.4 88.8
02/11/2018 15:03:48 82.46 84.63 91.46 84.9 84.1 83.5 89.32 84.3 88.89 90.4 89.4 88.8
02/11/2018 15:03:49 82.3 83.27 91.46 84.9 84.1 83.5 89.27 84.13 88.89 90.4 89.4 88.8
02/11/2018 15:03:50 84.36 84.24 91.46 84.9 84.1 83.5 91.37 85.22 88.89 90.4 89.4 88.8
02/11/2018 15:03:51 84.42 84.47 91.46 84.9 84.1 83.5 89.51 85.08 88.89 90.4 89.4 88.8
02/11/2018 15:03:52 81.95 84.24 91.46 84.9 84.1 83.5 90.31 84.55 88.89 90.4 89.4 88.8
02/11/2018 15:03:53 82.3 82.9 91.46 84.9 84.1 83.5 89.26 84.35 88.89 90.4 89.4 88.8
02/11/2018 15:03:54 80.41 82.48 91.46 84.9 84.1 83.5 88.71 84.38 88.89 90.4 89.4 88.8
02/11/2018 15:03:55 81.96 81.99 91.46 84.9 84.1 83.5 90.26 84.36 88.89 90.4 89.4 88.8
02/11/2018 15:03:56 82.16 82.5 91.46 84.8 84.1 83.5 89.71 84.71 88.89 90.4 89.4 88.8
02/11/2018 15:03:57 80.45 82 91.46 84.8 84.1 83.5 90.54 84.8 88.89 90.4 89.4 88.8
02/11/2018 15:03:58 80.03 81.09 91.46 84.8 84.1 83.5 88.58 84.52 88.89 90.4 89.4 88.8
02/11/2018 15:03:59 81.6 81.5 91.46 84.8 84.1 83.5 91.1 84.76 88.89 90.4 89.4 88.8
02/11/2018 15:04:00 81.39 81.79 91.46 84.8 84.1 83.5 88.83 84.75 88.89 90.4 89.4 88.8
02/11/2018 15:04:01 81.92 81.83 91.46 84.8 84.1 83.5 91.51 85.22 88.89 90.4 89.4 88.8
02/11/2018 15:04:02 82.6 82.66 91.46 84.7 84.1 83.5 89.43 85.08 88.89 90.4 89.4 88.8
02/11/2018 15:04:03 80.17 82.12 91.46 84.7 84.1 83.5 88.91 84.62 88.89 90.4 89.4 88.8
02/11/2018 15:04:04 80.3 80.94 91.46 84.7 84.1 83.5 89.62 83.95 88.89 90.4 89.4 88.8
02/11/2018 15:04:05 77.55 80.57 90.85 84.7 84.1 83.5 88.25 84.13 88.62 90.4 89.4 88.8
02/11/2018 15:04:06 79.68 79.56 90.83 84.7 84.1 83.5 90.23 84.25 88.59 90.4 89.4 88.8
02/11/2018 15:04:07 80.54 80.18 87.98 84.7 84.1 83.5 90.15 84.53 86.87 90.4 89.4 88.8
02/11/2018 15:04:08 80.84 80.92 87.05 84.7 84.1 83.5 94.57 88.6 88.6 90.4 89.4 88.8
02/11/2018 15:04:09 82.67 82.19 87.05 84.7 84.1 83.5 91.37 88.69 88.69 90.4 89.4 88.8
02/11/2018 15:04:10 83.3 82.96 86.81 84.7 84.1 83.5 89.9 86.96 88.69 90.4 89.4 88.8
02/11/2018 15:04:11 80.21 82.83 86.81 84.7 84.1 83.5 89.56 85.26 88.69 90.4 89.4 88.8
02/11/2018 15:04:12 81.7 81.87 86.77 84.6 84.1 83.5 89.82 84.8 88.69 90.4 89.4 88.8
02/11/2018 15:04:13 80.58 81.9 86.19 84.6 84.1 83.5 89.52 84.28 88.69 90.4 89.4 88.8
02/11/2018 15:04:14 81.4 81.36 86.19 84.6 84.1 83.5 90.43 84.59 88.69 90.4 89.4 88.8
02/11/2018 15:04:15 81.33 81.46 86.19 84.6 84.1 83.5 91.81 86.27 88.69 90.4 89.4 88.8
02/11/2018 15:04:16 83.82 83.08 85.77 84.6 84.1 83.5 93.14 86.83 88.69 90.5 89.4 88.8
02/11/2018 15:04:17 81.63 83.12 84.63 84.6 84.1 83.5 91.11 86.71 88.69 90.5 89.4 88.8
02/11/2018 15:04:18 83.99 84 84.47 84.6 84.1 83.5 89.53 85.89 88.69 90.4 89.4 88.8
02/11/2018 15:04:19 84.86 84.75 84.75 84.5 84.1 83.5 90.02 84.92 88.69 90.4 89.5 88.8
02/11/2018 15:04:20 84.59 84.81 84.81 84.5 84.1 83.5 91.25 85.33 88.69 90.4 89.5 88.8
02/11/2018 15:04:21 81.21 84.61 84.81 84.5 84.1 83.5 88.63 85.39 88.69 90.4 89.5 88.8
02/11/2018 15:04:22 82.59 83.1 84.81 84.5 84.1 83.5 90.88 84.76 88.69 90.4 89.5 88.8
02/11/2018 15:04:23 82.31 82.48 84.81 84.5 84.1 83.5 88.9 84.49 88.69 90.4 89.5 88.8
02/11/2018 15:04:24 81.22 82.47 84.81 84.5 84.1 83.5 89 83.95 88.69 90.4 89.5 88.8
02/11/2018 15:04:25 82.33 82.45 84.81 84.5 84.1 83.5 90.29 84.47 88.69 90.4 89.5 88.8
02/11/2018 15:04:26 84.04 83.35 84.81 84.5 84.1 83.5 91.18 85.57 88.69 90.4 89.5 88.8
02/11/2018 15:04:27 83.01 83.64 84.81 84.5 84.1 83.5 90.6 85.31 88.69 90.4 89.5 88.8
02/11/2018 15:04:28 86.65 85.79 85.79 84.5 84.1 83.5 95.3 88.72 88.72 90.4 89.5 88.8
02/11/2018 15:04:29 87.18 86.94 86.94 84.5 84.1 83.5 92.33 88.76 88.76 90.4 89.5 88.8
02/11/2018 15:04:30 86.17 86.74 86.94 84.5 84.1 83.5 91.69 87.38 88.76 90.5 89.5 88.8
02/11/2018 15:04:31 85.98 86.46 86.94 84.5 84.1 83.5 91.69 86.68 88.76 90.5 89.5 88.8
02/11/2018 15:04:32 85.15 86.38 86.94 84.5 84.1 83.5 91.3 86.36 88.76 90.5 89.5 88.8
02/11/2018 15:04:33 83.31 85.58 86.94 84.6 84.1 83.5 91.03 86.2 88.76 90.5 89.5 88.8
02/11/2018 15:04:34 86.31 85.83 86.94 84.6 84.1 83.5 91.71 86.02 88.76 90.5 89.5 88.8
02/11/2018 15:04:35 89.01 88.37 88.37 84.6 84.1 83.5 91.99 86.29 88.76 90.5 89.5 88.8
02/11/2018 15:04:36 85.07 88.39 88.39 84.6 84.1 83.5 91.13 86.39 88.76 90.5 89.5 88.8
02/11/2018 15:04:37 86.79 87.47 88.39 84.6 84.1 83.5 90.61 86.06 88.76 90.5 89.5 88.8
02/11/2018 15:04:38 88.09 87.83 88.39 84.7 84.1 83.5 96.03 89.42 89.42 90.6 89.5 88.8
02/11/2018 15:04:39 86.14 87.81 88.39 84.7 84.1 83.5 90.98 89.12 89.42 90.6 89.5 88.8
02/11/2018 15:04:40 83.25 87.02 88.39 84.7 84.1 83.5 90.34 87.23 89.42 90.6 89.5 88.8
02/11/2018 15:04:41 84.46 85.17 88.39 84.7 84.1 83.5 89.7 85.75 89.42 90.6 89.5 88.8
02/11/2018 15:04:42 85.87 86.07 88.39 84.7 84.1 83.5 91.24 85.48 89.42 90.6 89.5 88.8
02/11/2018 15:04:43 85.27 85.62 88.39 84.7 84.1 83.5 92.92 86.6 89.42 90.6 89.6 88.8
02/11/2018 15:04:44 84.41 85 88.39 84.7 84.1 83.5 89.53 86.57 89.42 90.6 89.6 88.8
02/11/2018 15:04:45 88.34 87.29 88.39 84.7 84.1 83.5 91.92 85.99 89.42 90.7 89.6 88.8
02/11/2018 15:04:46 90.36 89.76 89.76 84.8 84.2 83.5 93.43 87.38 89.42 90.7 89.6 88.8
02/11/2018 15:04:47 86.47 89.76 89.76 84.8 84.2 83.5 91.2 87.37 89.42 90.7 89.6 88.8
02/11/2018 15:04:48 90.04 89.44 89.76 84.8 84.2 83.5 92.8 86.97 89.42 90.7 89.6 88.8
02/11/2018 15:04:49 90.33 90.32 90.32 84.9 84.2 83.5 92.6 87.51 89.42 90.7 89.6 88.8
02/11/2018 15:04:50 88.2 89.88 90.32 84.9 84.2 83.5 92.4 86.95 89.42 90.7 89.6 88.8
02/11/2018 15:04:51 91.89 91.71 91.71 85 84.2 83.5 94.15 88.16 89.42 90.8 89.6 88.8
02/11/2018 15:04:52 86.24 90.91 91.71 85 84.2 83.5 91.25 87.88 89.42 90.8 89.6 88.8
02/11/2018 15:04:53 85.73 88.74 91.71 85 84.2 83.5 95.27 89.35 89.42 90.8 89.6 88.8
02/11/2018 15:04:54 84.85 87.01 91.71 85 84.2 83.5 90.51 89.34 89.42 90.8 89.6 88.8
02/11/2018 15:04:55 86.12 86.08 91.71 85 84.2 83.5 91.74 86.99 89.42 90.8 89.6 88.8
02/11/2018 15:04:56 82.68 86.23 91.71 85 84.2 83.5 88.18 86.64 89.42 90.8 89.6 88.8
02/11/2018 15:04:57 82.42 84.09 91.71 85 84.2 83.5 89.76 84.38 89.42 90.8 89.6 88.8
02/11/2018 15:04:58 84.49 84.37 91.71 85 84.2 83.5 88.97 84.2 89.42 90.8 89.6 88.8
02/11/2018 15:04:59 87.75 87.13 91.71 85 84.2 83.5 91.86 85.67 89.42 90.8 89.6 88.8
02/11/2018 15:05:00 87.9 87.71 91.71 85.1 84.2 83.5 91.71 85.84 89.42 90.8 89.6 88.8
02/11/2018 15:05:01 87.24 88 91.71 85.1 84.2 83.5 91.32 85.95 89.42 90.9 89.6 88.8
02/11/2018 15:05:02 85.67 87.31 91.71 85.1 84.2 83.5 91.4 85.92 89.42 90.9 89.6 88.8
02/11/2018 15:05:03 87 87.07 91.71 85.1 84.3 83.5 91.06 86.22 89.42 90.9 89.6 88.8
02/11/2018 15:05:04 86.5 87.45 91.71 85.1 84.3 83.6 91.22 85.74 89.42 90.9 89.7 88.8
02/11/2018 15:05:05 85.63 86.54 91.71 85.1 84.3 83.6 91.41 85.96 89.42 90.9 89.7 88.8
02/11/2018 15:05:06 84.94 85.87 91.71 85.1 84.3 83.6 91.23 85.71 89.42 90.9 89.7 88.8
02/11/2018 15:05:07 81.88 85.43 91.71 85.1 84.3 83.6 90.49 86.12 89.42 90.9 89.7 88.8
02/11/2018 15:05:08 84.34 84.34 91.71 85.1 84.3 83.6 92.12 86.4 89.35 90.9 89.7 88.8
02/11/2018 15:05:09 84.56 84.8 91.71 85.2 84.3 83.6 89.87 86.19 89.35 90.9 89.7 88.8
02/11/2018 15:05:10 82.53 84.34 91.71 85.2 84.3 83.6 89.41 85.16 89.35 90.9 89.7 88.8
02/11/2018 15:05:11 86.85 86.31 91.71 85.2 84.3 83.6 92.22 85.86 89.35 90.9 89.7 88.8
02/11/2018 15:05:12 85.28 85.61 91.71 85.2 84.3 83.6 92.12 86.27 89.35 90.9 89.7 88.8
02/11/2018 15:05:13 82.52 85.54 91.71 85.2 84.3 83.6 90.71 86.28 89.35 90.9 89.7 88.8
02/11/2018 15:05:14 85.03 84.96 91.71 85.2 84.3 83.6 90.9 85.61 89.35 90.9 89.7 88.8
02/11/2018 15:05:15 88.83 87.59 91.71 85.2 84.3 83.6 92.8 86.57 89.35 90.9 89.7 88.9
02/11/2018 15:05:16 90.89 90.08 91.71 85.3 84.3 83.6 93.41 87.55 89.35 90.9 89.7 88.9
02/11/2018 15:05:17 86.69 89.61 91.71 85.3 84.3 83.6 91.72 87.3 89.35 90.9 89.7 88.9
02/11/2018 15:05:18 85.81 87.99 91.71 85.3 84.3 83.6 92.57 86.87 89.35 90.9 89.7 88.9
02/11/2018 15:05:19 85.85 86.91 91.71 85.3 84.3 83.6 90.88 87.09 89.35 90.9 89.7 88.9
02/11/2018 15:05:20 86.75 86.88 91.71 85.3 84.3 83.6 90.92 85.71 89.35 90.9 89.7 88.9
02/11/2018 15:05:21 90.33 89.24 90.91 85.3 84.3 83.6 94.01 87.47 89.35 91 89.7 88.9
02/11/2018 15:05:22 87.28 89.18 90.08 85.4 84.3 83.6 92.59 87.56 89.35 91 89.7 88.9
02/11/2018 15:05:23 85.12 87.92 90.08 85.4 84.3 83.6 89.1 86.91 89.34 91 89.7 88.9
02/11/2018 15:05:24 88.53 88.51 90.08 85.4 84.3 83.6 93.43 87.42 87.56 91 89.7 88.9
02/11/2018 15:05:25 87.32 88.66 90.08 85.4 84.3 83.6 89.87 87.43 87.56 91 89.7 88.9
02/11/2018 15:05:26 86.93 87.97 90.08 85.4 84.3 83.6 89.81 85.56 87.56 91 89.7 88.9
02/11/2018 15:05:27 86.33 87.12 90.08 85.4 84.3 83.6 90.03 84.71 87.56 90.9 89.7 88.9
02/11/2018 15:05:28 85.34 87.27 90.08 85.4 84.3 83.6 94.98 88.62 88.62 91 89.7 88.9
02/11/2018 15:05:29 82.3 85.82 90.08 85.4 84.4 83.6 85.6 87.97 88.62 91 89.7 88.9
02/11/2018 15:05:30 82.94 83.74 90.08 85.4 84.4 83.6 86.04 84.65 88.62 90.9 89.7 88.9
02/11/2018 15:05:31 85.78 85.51 90.08 85.4 84.4 83.6 87.23 82.72 88.62 90.9 89.7 88.9
02/11/2018 15:05:32 84.51 85.17 90.08 85.4 84.4 83.6 86.56 81.94 88.62 90.9 89.7 88.9
02/11/2018 15:05:33 82.35 84.73 90.08 85.4 84.4 83.6 84.55 81.35 88.62 90.9 89.7 88.9
02/11/2018 15:05:34 85.3 84.92 90.08 85.4 84.4 83.6 87.61 81.37 88.62 90.9 89.7 88.9
02/11/2018 15:05:35 87.6 86.89 90.08 85.4 84.4 83.6 89 82.77 88.62 90.9 89.7 88.9
02/11/2018 15:05:36 82.89 86.95 90.08 85.4 84.4 83.6 85.09 82.82 88.62 90.9 89.7 88.9
02/11/2018 15:05:37 83.32 84.76 90.08 85.4 84.4 83.6 85.46 80.86 88.62 90.9 89.7 88.9
02/11/2018 15:05:38 76.11 83.79 90.08 85.4 84.4 83.6 79.95 80.16 88.62 90.8 89.7 88.9
02/11/2018 15:05:39 82.88 82.64 90.08 85.4 84.4 83.6 85.69 79.6 88.62 90.8 89.7 88.9
02/11/2018 15:05:40 79.49 82.55 90.08 85.4 84.4 83.6 83.19 79.55 88.62 90.8 89.7 88.9
02/11/2018 15:05:41 83.2 82.52 90.08 85.4 84.4 83.6 86.55 80.16 88.62 90.8 89.7 88.9
02/11/2018 15:05:42 86.03 85.37 90.08 85.4 84.4 83.6 88.94 82.51 88.62 90.8 89.7 88.9
02/11/2018 15:05:43 83.03 85.43 90.08 85.4 84.4 83.6 87.53 82.51 88.62 90.8 89.7 88.9
02/11/2018 15:05:44 84.2 84.26 90.08 85.4 84.4 83.6 88.02 82.76 88.62 90.8 89.7 88.9
02/11/2018 15:05:45 84.65 84.57 90.08 85.4 84.4 83.6 86.34 82.12 88.62 90.8 89.7 88.9
02/11/2018 15:05:46 84.54 84.86 89.61 85.4 84.4 83.6 86.8 81.56 88.62 90.8 89.7 88.9
02/11/2018 15:05:47 73.7 84.37 89.24 85.4 84.4 83.6 79.16 81.02 88.62 90.8 89.7 88.9
02/11/2018 15:05:48 78.46 80.62 89.24 85.4 84.4 83.6 81.97 77.82 88.62 90.8 89.7 88.9
02/11/2018 15:05:49 81.65 81.77 89.24 85.4 84.4 83.6 84.56 78.79 88.62 90.7 89.7 88.9
02/11/2018 15:05:50 79.78 80.58 89.24 85.4 84.4 83.6 83.65 78.15 88.62 90.7 89.7 88.9
02/11/2018 15:05:51 87.04 86.19 89.18 85.4 84.4 83.6 89.78 83.15 88.62 90.7 89.7 88.9
02/11/2018 15:05:52 82.88 86.17 88.66 85.4 84.4 83.6 87.23 83.5 88.62 90.7 89.7 88.9
02/11/2018 15:05:53 78.81 84.05 88.66 85.4 84.4 83.6 86.98 81.79 88.62 90.7 89.7 88.9
02/11/2018 15:05:54 81.25 81.68 88.66 85.4 84.4 83.6 88.88 82.79 88.62 90.7 89.7 88.9
02/11/2018 15:05:55 85.79 84.65 87.97 85.4 84.4 83.6 92 85.21 88.62 90.7 89.7 88.9
02/11/2018 15:05:56 82.56 85.16 87.27 85.4 84.4 83.6 89.42 85.43 88.62 90.7 89.7 88.9
02/11/2018 15:05:57 78.79 83.04 87.27 85.4 84.4 83.6 89.18 84.21 88.62 90.7 89.7 88.9
02/11/2018 15:05:58 84.31 83.54 86.95 85.4 84.4 83.6 90.38 84.4 87.97 90.7 89.7 88.9
02/11/2018 15:05:59 84.3 84.15 86.95 85.4 84.4 83.6 91.46 85.49 85.49 90.7 89.7 88.9
02/11/2018 15:06:00 82.28 84.05 86.95 85.4 84.4 83.6 88.06 85.39 85.49 90.7 89.7 88.9
02/11/2018 15:06:01 85.3 84.71 86.95 85.4 84.4 83.6 90.04 84.43 85.49 90.7 89.7 88.9
02/11/2018 15:06:02 85.73 85.58 86.95 85.5 84.4 83.6 91.46 85.4 85.49 90.7 89.7 88.9
02/11/2018 15:06:03 84.17 85.5 86.95 85.5 84.4 83.6 91.26 85.76 85.76 90.7 89.7 88.9
02/11/2018 15:06:04 83.65 84.75 86.95 85.5 84.4 83.6 89.15 85.78 85.78 90.7 89.7 88.9
02/11/2018 15:06:05 80.75 83.95 86.95 85.5 84.4 83.6 88.47 84.38 85.78 90.7 89.7 88.9
02/11/2018 15:06:06 85.09 84.49 86.19 85.5 84.4 83.6 90.13 84.27 85.78 90.7 89.7 88.9
02/11/2018 15:06:07 83.08 84.47 86.19 85.5 84.4 83.6 90.79 85.08 85.78 90.7 89.7 88.9
02/11/2018 15:06:08 81.57 83.67 86.19 85.5 84.4 83.6 88.45 84.86 85.78 90.7 89.7 88.9
02/11/2018 15:06:09 83.48 83.38 86.19 85.5 84.4 83.6 88.59 83.99 85.78 90.7 89.7 88.9
02/11/2018 15:06:10 81.11 82.98 86.19 85.5 84.4 83.6 89.25 83.44 85.78 90.7 89.7 88.9
02/11/2018 15:06:11 87.13 85.95 86.19 85.5 84.4 83.6 89.44 83.98 85.78 90.7 89.7 88.9
02/11/2018 15:06:12 85.46 85.81 86.19 85.5 84.4 83.6 89.29 83.83 85.78 90.7 89.7 88.9
02/11/2018 15:06:13 83.13 85.8 86.19 85.5 84.4 83.6 89.03 83.87 85.78 90.7 89.7 88.9
02/11/2018 15:06:14 86.06 85.87 86.19 85.5 84.4 83.6 90.31 84.55 85.78 90.7 89.7 88.9
02/11/2018 15:06:15 85.77 85.83 86.19 85.5 84.4 83.6 89.56 84.18 85.78 90.7 89.7 88.9
02/11/2018 15:06:16 87.26 86.87 86.87 85.5 84.4 83.6 90.84 84.84 85.78 90.7 89.7 88.9
02/11/2018 15:06:17 90.97 90.31 90.31 85.5 84.4 83.6 92.72 86.64 86.64 90.7 89.7 88.9
02/11/2018 15:06:18 92.6 91.74 91.74 85.5 84.4 83.7 94.48 88.18 88.18 90.7 89.8 88.9
02/11/2018 15:06:19 87.13 91.69 91.74 85.5 84.4 83.7 90.67 88.12 88.18 90.7 89.8 88.9
02/11/2018 15:06:20 83.12 89.13 91.74 85.5 84.4 83.7 88.97 86.19 88.18 90.7 89.8 88.9
02/11/2018 15:06:21 86.2 86.78 91.74 85.5 84.4 83.7 90.15 84.83 88.18 90.7 89.8 88.9
02/11/2018 15:06:22 87.01 87.66 91.74 85.5 84.4 83.7 88.65 84.61 88.18 90.7 89.8 88.9
02/11/2018 15:06:23 87.5 87.21 91.74 85.5 84.5 83.7 91.74 85.21 88.18 90.7 89.8 88.9
02/11/2018 15:06:24 86.35 87.17 91.74 85.4 84.5 83.7 90.08 85.2 88.18 90.6 89.8 88.9
02/11/2018 15:06:25 85.35 86.65 91.74 85.3 84.5 83.7 89.94 84.73 88.18 90.6 89.8 88.9
02/11/2018 15:06:26 85.55 86.4 91.74 85.3 84.5 83.7 90.11 84.9 88.18 90.6 89.8 88.9
02/11/2018 15:06:27 87.46 87.16 91.74 85.3 84.4 83.7 90.89 85.25 88.18 90.6 89.8 88.9
02/11/2018 15:06:28 87.46 87.42 91.74 85.2 84.4 83.7 90.67 85.13 88.18 90.6 89.7 88.9
02/11/2018 15:06:29 85.53 87.37 91.74 85.2 84.4 83.7 89.27 85.16 88.18 90.6 89.7 88.9
02/11/2018 15:06:30 86.43 86.58 91.74 85.2 84.4 83.7 90.63 84.77 88.18 90.6 89.7 88.9
02/11/2018 15:06:31 84.89 86.46 91.74 85.2 84.3 83.7 90.72 85.36 88.18 90.6 89.7 88.9
02/11/2018 15:06:32 82.52 85.44 91.74 85.2 84.3 83.7 91.28 85.43 88.18 90.6 89.7 88.9
02/11/2018 15:06:33 82.79 83.97 91.74 85.1 84.3 83.7 88.46 85.47 88.18 90.5 89.7 88.9
02/11/2018 15:06:34 83.86 83.74 91.74 85 84.3 83.7 92.03 85.8 88.18 90.5 89.7 88.9
02/11/2018 15:06:35 87.48 86.42 91.74 84.9 84.3 83.7 91.38 85.9 88.18 90.5 89.7 88.9
02/11/2018 15:06:36 85.65 86.36 91.74 84.9 84.3 83.7 91.84 86.2 88.18 90.5 89.7 88.9
02/11/2018 15:06:37 87.11 86.99 91.74 84.9 84.3 83.7 95.33 88.92 88.92 90.5 89.7 88.9
02/11/2018 15:06:38 86.26 86.89 91.74 84.9 84.3 83.7 92.59 88.91 88.92 90.5 89.7 88.9
02/11/2018 15:06:39 87.69 87.86 91.74 85 84.4 83.7 89.47 87.56 88.92 90.5 89.7 88.9
02/11/2018 15:06:40 88.27 88.3 91.74 85 84.4 83.7 91.28 85.88 88.92 90.5 89.7 88.9
02/11/2018 15:06:41 85.2 88.06 91.74 85 84.4 83.7 91.48 86.2 88.92 90.5 89.7 88.9
02/11/2018 15:06:42 89.55 89.12 91.74 85 84.4 83.7 92.71 86.88 88.92 90.5 89.8 88.9
02/11/2018 15:06:43 86.41 88.91 91.74 85 84.4 83.7 90.76 86.65 88.92 90.5 89.7 88.9
02/11/2018 15:06:44 85.95 87.52 91.74 85 84.4 83.7 90.07 85.8 88.92 90.5 89.7 88.9
02/11/2018 15:06:45 84.31 86.45 91.74 85 84.4 83.7 90.31 85.06 88.92 90.5 89.8 88.9
02/11/2018 15:06:46 85.23 85.72 91.74 85 84.4 83.7 91.51 85.45 88.92 90.5 89.8 88.9
02/11/2018 15:06:47 84.51 85.2 91.74 85 84.4 83.7 92.91 86.91 88.92 90.5 89.8 88.9
02/11/2018 15:06:48 86.25 85.84 91.69 85 84.4 83.7 90.65 86.73 88.92 90.5 89.8 88.9
02/11/2018 15:06:49 86.63 86.84 89.13 85 84.4 83.7 89.68 85.67 88.92 90.5 89.8 88.9
02/11/2018 15:06:50 88.68 88.45 89.12 85.1 84.4 83.7 91.28 85.64 88.92 90.5 89.8 88.9
02/11/2018 15:06:51 88.19 88.67 89.12 85.1 84.4 83.7 91.25 85.72 88.92 90.5 89.8 88.9
02/11/2018 15:06:52 87.11 88.06 89.12 85.1 84.4 83.7 91.09 85.47 88.92 90.5 89.8 88.9
02/11/2018 15:06:53 87.6 87.75 89.12 85.1 84.4 83.7 91.41 85.8 88.92 90.5 89.8 88.9
02/11/2018 15:06:54 89.23 88.88 89.12 85.1 84.4 83.7 92.37 86.56 88.92 90.5 89.8 88.9
02/11/2018 15:06:55 88.87 89.27 89.27 85.2 84.4 83.7 93.36 87.38 88.92 90.5 89.8 88.9
02/11/2018 15:06:56 87.19 88.7 89.27 85.2 84.4 83.7 90.66 87.24 88.92 90.5 89.8 88.9
02/11/2018 15:06:57 86.78 87.96 89.27 85.2 84.4 83.7 90.73 86 88.92 90.5 89.8 88.9
02/11/2018 15:06:58 89.28 89.07 89.27 85.2 84.5 83.7 92.07 86.33 88.92 90.5 89.8 88.9
02/11/2018 15:06:59 89.26 89.71 89.71 85.2 84.5 83.7 91.6 86.46 88.92 90.5 89.8 88.9
02/11/2018 15:07:00 87.34 88.96 89.71 85.2 84.5 83.7 91.83 86.31 88.92 90.5 89.8 88.9
02/11/2018 15:07:01 87.82 88.37 89.71 85.3 84.5 83.7 92.59 86.77 88.92 90.5 89.8 88.9
02/11/2018 15:07:02 88.6 88.79 89.71 85.3 84.5 83.7 92.67 87.37 88.92 90.5 89.8 88.9
02/11/2018 15:07:03 86.1 87.94 89.71 85.3 84.5 83.7 89.19 86.52 88.92 90.5 89.8 88.9
02/11/2018 15:07:04 85.84 86.9 89.71 85.3 84.5 83.7 89.21 84.9 88.92 90.5 89.8 88.9
02/11/2018 15:07:05 85.04 86.68 89.71 85.3 84.5 83.7 90.31 84.8 88.92 90.5 89.9 88.9
02/11/2018 15:07:06 84.41 85.77 89.71 85.3 84.5 83.7 90.31 84.6 88.92 90.5 89.9 88.9
02/11/2018 15:07:07 84.67 84.98 89.71 85.3 84.5 83.7 89.93 84.76 88.91 90.5 89.9 88.9
02/11/2018 15:07:08 84.71 85.1 89.71 85.3 84.5 83.7 90.07 85.09 87.56 90.5 89.9 88.9
02/11/2018 15:07:09 90.32 88.97 89.71 85.3 84.5 83.7 93.85 87.03 87.38 90.5 89.9 88.9
02/11/2018 15:07:10 87.36 88.71 89.71 85.3 84.5 83.7 92.74 87.27 87.38 90.5 89.9 88.9
02/11/2018 15:07:11 88.86 88.67 89.71 85.4 84.5 83.7 91.57 87.01 87.38 90.5 89.9 88.9
02/11/2018 15:07:12 88.84 88.82 89.71 85.4 84.6 83.7 92.24 86.5 87.38 90.6 89.9 88.9
02/11/2018 15:07:13 89.65 89.66 89.71 85.4 84.6 83.7 93.09 87.39 87.39 90.6 89.9 88.9
02/11/2018 15:07:14 89.26 89.7 89.71 85.5 84.6 83.8 91.99 86.9 87.39 90.6 89.9 88.9
02/11/2018 15:07:15 89.84 89.94 89.94 85.5 84.6 83.8 92.8 87.08 87.39 90.6 89.9 88.9
02/11/2018 15:07:16 88.28 89.6 89.94 85.5 84.6 83.8 92.17 86.93 87.39 90.6 89.9 88.9
02/11/2018 15:07:17 87.14 88.91 89.94 85.5 84.6 83.8 91.03 86.83 87.39 90.6 89.9 88.9
02/11/2018 15:07:18 82.91 87.58 89.94 85.5 84.6 83.8 88.91 85.81 87.39 90.6 89.9 88.9
02/11/2018 15:07:19 86.55 86.52 89.94 85.5 84.6 83.8 89.57 84.31 87.39 90.6 89.9 88.9
02/11/2018 15:07:20 86.97 87.16 89.94 85.5 84.6 83.8 90.66 84.83 87.39 90.6 89.9 88.9
02/11/2018 15:07:21 86.77 87.35 89.94 85.6 84.6 83.8 94.78 88.38 88.38 90.6 89.9 88.9
02/11/2018 15:07:22 84.29 87.1 89.94 85.6 84.6 83.8 90.01 88.26 88.38 90.6 89.9 88.9
02/11/2018 15:07:23 87.57 87.57 89.94 85.6 84.6 83.8 90.65 86.44 88.38 90.6 89.9 88.9
02/11/2018 15:07:24 84.71 86.39 89.94 85.6 84.6 83.8 90.6 85.24 88.38 90.6 89.9 88.9
02/11/2018 15:07:25 85 85.48 89.94 85.6 84.6 83.8 92.7 86.93 88.38 90.6 89.9 88.9
02/11/2018 15:07:26 83.36 85.23 89.94 85.6 84.6 83.8 88.31 86.08 88.38 90.6 89.9 88.9
02/11/2018 15:07:27 84.78 84.95 89.94 85.6 84.6 83.8 89.36 84.17 88.38 90.6 89.9 88.9
02/11/2018 15:07:28 86.2 85.8 89.94 85.6 84.6 83.8 90.48 84.51 88.38 90.6 89.9 88.9
02/11/2018 15:07:29 87.26 86.92 89.94 85.6 84.7 83.8 90.43 84.95 88.38 90.6 89.9 89
02/11/2018 15:07:30 85.2 86.54 89.94 85.6 84.7 83.8 89.06 84.52 88.38 90.6 89.9 89
02/11/2018 15:07:31 84.86 85.78 89.94 85.6 84.7 83.8 89.1 83.9 88.38 90.6 89.9 89
02/11/2018 15:07:32 90.69 89.48 89.94 85.7 84.7 83.8 92.88 86.27 88.38 90.7 89.9 89
02/11/2018 15:07:33 86.96 89.03 89.94 85.7 84.7 83.8 91.12 86 88.38 90.7 89.9 89
02/11/2018 15:07:34 85.73 87.91 89.94 85.7 84.7 83.8 91 85.69 88.38 90.7 89.9 89
02/11/2018 15:07:35 88.97 88.49 89.94 85.7 84.7 83.8 92.33 86.46 88.38 90.7 89.9 89
02/11/2018 15:07:36 84.93 87.94 89.94 85.7 84.7 83.8 89.81 86.12 88.38 90.7 89.9 89
02/11/2018 15:07:37 84.53 86.18 89.94 85.8 84.7 83.8 90.16 84.75 88.38 90.7 90 89
02/11/2018 15:07:38 84.9 85.61 89.94 85.8 84.7 83.8 92.51 86.13 88.38 90.7 90 89
02/11/2018 15:07:39 84.55 85.59 89.94 85.8 84.7 83.8 88.94 85.99 88.38 90.8 90 89
02/11/2018 15:07:40 83.58 84.66 89.94 85.8 84.7 83.8 90.22 85.33 88.38 90.8 90 89
02/11/2018 15:07:41 86.93 86.43 89.94 85.8 84.7 83.8 90.45 84.79 88.38 90.8 90 89
02/11/2018 15:07:42 86.04 86.63 89.94 85.8 84.7 83.8 90.59 84.94 88.38 90.8 90 89
02/11/2018 15:07:43 85.63 86.26 89.94 85.8 84.7 83.8 90.09 84.94 88.38 90.8 90 89
02/11/2018 15:07:44 85.05 85.93 89.94 85.8 84.7 83.8 89.66 84.81 88.38 90.8 90 89
02/11/2018 15:07:45 85.76 85.85 89.6 85.8 84.7 83.8 89.52 84.33 88.38 90.8 90 89
02/11/2018 15:07:46 86.51 86.41 89.48 85.8 84.7 83.8 90.35 84.57 88.38 90.8 90 89
02/11/2018 15:07:47 85.7 86.62 89.48 85.8 84.7 83.8 90.24 84.65 88.38 90.8 90 89
02/11/2018 15:07:48 84.85 85.97 89.48 85.8 84.7 83.8 89.06 84.69 88.38 90.8 90 89
02/11/2018 15:07:49 82.03 85.35 89.48 85.8 84.7 83.8 88.76 83.97 88.38 90.8 90 89
02/11/2018 15:07:50 82.76 83.28 89.48 85.8 84.7 83.8 88.58 83.24 88.38 90.8 90 89
02/11/2018 15:07:51 82.99 83.53 89.48 85.8 84.7 83.8 89.45 83.69 88.26 90.8 90 89
02/11/2018 15:07:52 80.69 82.8 89.48 85.8 84.7 83.8 90.18 84.52 86.93 90.8 90 89
02/11/2018 15:07:53 83.66 83.17 89.48 85.8 84.7 83.8 90.05 84.58 86.93 90.9 90 89
02/11/2018 15:07:54 87.34 86.11 89.48 85.9 84.7 83.8 92.5 85.98 86.93 90.9 90 89
02/11/2018 15:07:55 86.51 86.37 89.48 85.9 84.7 83.8 92.4 86.88 86.88 90.9 90 89
02/11/2018 15:07:56 84.25 86.37 89.48 85.9 84.7 83.8 89.29 86.2 86.88 90.9 90 89
02/11/2018 15:07:57 82.16 85.16 89.48 85.9 84.7 83.8 88.62 84.89 86.88 90.9 90 89
02/11/2018 15:07:58 85.5 85.15 89.48 85.9 84.7 83.8 89.54 83.9 86.88 90.9 90 89
02/11/2018 15:07:59 86.46 86.23 89.48 85.9 84.7 83.8 90.56 84.67 86.88 90.9 90 89
02/11/2018 15:08:00 83.23 85.72 89.48 85.9 84.7 83.8 89.12 84.36 86.88 90.9 90 89
02/11/2018 15:08:01 85.54 85.63 89.48 85.9 84.7 83.8 90.38 84.53 86.88 90.9 90 89
02/11/2018 15:08:02 83.26 84.89 89.03 85.9 84.7 83.8 90.7 85.21 86.88 90.9 90 89
02/11/2018 15:08:03 84.02 84.32 88.49 85.9 84.7 83.8 91.38 85.62 86.88 90.9 90 89
02/11/2018 15:08:04 91.48 90.55 90.55 85.9 84.7 83.8 94.51 88.33 88.33 90.9 90 89
02/11/2018 15:08:05 87.87 90.37 90.55 85.9 84.8 83.8 90.17 88.12 88.33 90.9 90 89
02/11/2018 15:08:06 85.59 89.1 90.55 85.9 84.8 83.8 89.14 86.33 88.33 90.9 90 89
02/11/2018 15:08:07 88.52 88.53 90.55 85.9 84.8 83.8 91.21 85.42 88.33 90.9 90 89
02/11/2018 15:08:08 82.8 87.98 90.55 85.9 84.8 83.8 89.89 85.34 88.33 90.9 90 89
02/11/2018 15:08:09 84.88 85.96 90.55 85.9 84.8 83.8 90.4 85.47 88.33 90.9 90 89
02/11/2018 15:08:10 84.16 84.9 90.55 85.9 84.8 83.8 90.77 84.89 88.33 90.9 90 89
02/11/2018 15:08:11 83.32 84.49 90.55 85.9 84.8 83.8 89.56 84.74 88.33 90.9 90 89
02/11/2018 15:08:12 83.75 84.16 90.55 85.9 84.8 83.8 90.09 84.71 88.33 90.9 90 89
02/11/2018 15:08:13 81.9 83.47 90.55 85.9 84.8 83.8 89.17 84.23 88.33 90.9 90 89
02/11/2018 15:08:14 82.92 82.92 90.55 85.9 84.8 83.8 88.94 83.79 88.33 90.9 90 89
02/11/2018 15:08:15 82.71 82.98 90.55 85.9 84.8 83.8 89.26 83.62 88.33 90.9 90 89
02/11/2018 15:08:16 88.01 86.87 90.55 85.9 84.8 83.8 91.77 85.48 88.33 90.9 90 89
02/11/2018 15:08:17 89.34 88.64 90.55 86 84.8 83.8 93.11 86.8 88.33 90.9 90 89
02/11/2018 15:08:18 93.25 92.17 92.17 86 84.8 83.9 97.49 90.78 90.78 91 90 89
02/11/2018 15:08:19 86.78 92.09 92.17 86 84.8 83.9 90.13 90.7 90.78 90.9 90 89
02/11/2018 15:08:20 83.88 89.44 92.17 86 84.8 83.9 89.31 87.73 90.78 91 90 89
02/11/2018 15:08:21 82.34 86.79 92.17 86 84.8 83.9 88.59 85.61 90.78 90.9 90 89
02/11/2018 15:08:22 86.01 85.91 92.17 86 84.8 83.9 91.42 85.46 90.78 90.9 90 89
02/11/2018 15:08:23 86.67 87.35 92.17 86.1 84.8 83.9 91.04 86.05 90.78 90.9 90 89
02/11/2018 15:08:24 88.57 88.16 92.17 86.1 84.8 83.9 91.32 85.64 90.78 91 90.1 89
02/11/2018 15:08:25 86.29 87.83 92.17 86 84.8 83.9 91.71 85.96 90.78 90.9 90.1 89
02/11/2018 15:08:26 85.48 86.9 92.17 86.1 84.8 83.9 92.03 86.53 90.78 91 90.1 89
02/11/2018 15:08:27 87.08 86.84 92.17 86 84.8 83.9 90.12 86.01 90.78 90.9 90.1 89
02/11/2018 15:08:28 87.86 87.42 92.17 86.1 84.8 83.9 91.2 85.39 90.78 90.9 90.1 89
02/11/2018 15:08:29 88.12 88.17 92.17 86.1 84.8 83.9 91.07 85.67 90.78 90.9 90.1 89
02/11/2018 15:08:30 85.4 87.91 92.17 86.1 84.9 83.9 89.88 85.49 90.78 90.9 90.1 89
02/11/2018 15:08:31 87.64 87.45 92.17 86.1 84.9 83.9 90.94 85.34 90.78 91 90.1 89
02/11/2018 15:08:32 86.93 87.69 92.17 86 84.9 83.9 90.79 85.2 90.78 90.9 90.1 89
02/11/2018 15:08:33 86.36 87.4 92.17 86 84.9 83.9 91.84 85.92 90.78 90.9 90.1 89
02/11/2018 15:08:34 86.98 87.1 92.17 86.1 84.9 83.9 89.68 85.83 90.78 90.9 90.1 89
02/11/2018 15:08:35 85.35 86.75 92.17 86 84.9 83.9 88.22 84.62 90.78 90.9 90.1 89
02/11/2018 15:08:36 85.34 85.99 92.17 86 84.9 83.9 88.48 83.48 90.78 90.9 90.1 89
02/11/2018 15:08:37 85.68 86.25 92.17 86 84.9 83.9 89.59 83.75 90.78 90.9 90.1 89
02/11/2018 15:08:38 86.85 86.61 92.17 86 84.9 83.9 91.07 85.06 90.78 90.9 90.1 89
02/11/2018 15:08:39 85.52 86.54 92.17 86 84.9 83.9 89.18 84.84 90.78 90.9 90.1 89
02/11/2018 15:08:40 88.99 88.08 92.17 86 84.9 83.9 93.18 86.58 90.78 90.9 90.1 89
02/11/2018 15:08:41 86.97 88.04 92.17 86 84.9 83.9 90.78 86.58 90.78 90.9 90.1 89
02/11/2018 15:08:42 86.11 87.34 92.17 86 84.9 83.9 89.55 85.56 90.78 90.9 90.1 89
02/11/2018 15:08:43 83.25 86.46 92.17 86 84.9 83.9 87.08 84.47 90.78 90.9 90.1 89
02/11/2018 15:08:44 80.17 84.72 92.17 86 84.9 83.9 84.01 82.79 90.78 90.9 90.1 89
02/11/2018 15:08:45 84.13 83.61 92.17 86 84.9 83.9 86.35 80.87 90.78 90.8 90.1 89
02/11/2018 15:08:46 80.58 83.69 92.17 86 84.9 83.9 82.41 80.57 90.78 90.8 90.1 89
02/11/2018 15:08:47 82.17 82.26 92.17 86 84.9 83.9 84.46 78.92 90.78 90.8 90.1 89
02/11/2018 15:08:48 84.1 83.88 92.09 86 84.9 83.9 86.85 80.62 90.7 90.8 90.1 89
02/11/2018 15:08:49 86.04 85.47 89.44 86 84.9 83.9 88.62 82.41 87.73 90.8 90.1 89
02/11/2018 15:08:50 82.94 85.08 88.17 86 84.9 83.9 85.58 81.95 86.58 90.8 90.1 89
02/11/2018 15:08:51 82.79 83.89 88.17 86 84.9 83.9 86.7 81.45 86.58 90.8 90.1 89
02/11/2018 15:08:52 79.78 83.1 88.17 86 84.9 83.9 83.23 80.85 86.58 90.8 90.1 89
02/11/2018 15:08:53 81.78 82.11 88.17 86 84.9 83.9 84.84 79.53 86.58 90.8 90.1 89
02/11/2018 15:08:54 78.31 82.23 88.17 86 84.9 83.9 81.83 79.59 86.58 90.8 90.1 89
02/11/2018 15:08:55 79.83 80.12 88.17 86 84.9 83.9 84.25 78.45 86.58 90.8 90.1 89
02/11/2018 15:08:56 83.65 82.79 88.17 86 84.9 83.9 87.73 81.19 86.58 90.8 90.1 89
02/11/2018 15:08:57 83.99 83.59 88.17 86 84.9 83.9 87.46 81.6 86.58 90.8 90.1 89
02/11/2018 15:08:58 82.22 84.03 88.17 86 84.9 83.9 89.52 83.79 86.58 90.8 90.1 89
02/11/2018 15:08:59 80.17 82.59 88.08 86 84.9 83.9 87.83 84.07 86.58 90.7 90.1 89
02/11/2018 15:09:00 82.78 82.57 88.08 86 84.9 83.9 86.66 82.86 86.58 90.7 90.1 89
02/11/2018 15:09:01 83.69 83.61 88.08 86 84.9 83.9 87.13 81.9 86.58 90.7 90.1 89
02/11/2018 15:09:02 83.49 83.83 88.08 86 84.9 83.9 86.58 81.86 86.58 90.7 90.1 89
02/11/2018 15:09:03 84.13 84.02 88.08 86 84.9 83.9 88.01 82.1 86.58 90.7 90.1 89
02/11/2018 15:09:04 86.27 85.68 88.08 86 84.9 83.9 88.74 82.79 86.58 90.7 90.1 89
02/11/2018 15:09:05 85.27 86.13 88.08 86 84.9 83.9 87.72 83.26 86.58 90.7 90.1 89
02/11/2018 15:09:06 86.92 86.59 88.08 86 84.9 83.9 88.58 83.04 86.58 90.7 90.1 89
02/11/2018 15:09:07 85.67 86.29 88.08 86 84.9 83.9 87.78 82.5 86.58 90.7 90.1 89
02/11/2018 15:09:08 84.87 86.8 88.08 86.1 84.9 83.9 86.94 82.93 86.58 90.7 90.1 89
02/11/2018 15:09:09 84.03 85.87 88.08 86.1 84.9 83.9 86.11 82.14 86.58 90.7 90.1 89
02/11/2018 15:09:10 78.06 83.91 88.04 86 84.9 83.9 81.71 80.39 86.58 90.7 90.1 89
02/11/2018 15:09:11 79.77 81.46 87.34 86 84.9 83.9 84.59 79.3 85.56 90.7 90.1 89
02/11/2018 15:09:12 79.54 80.22 86.8 86 84.9 83.9 81.68 78.31 84.47 90.6 90.1 89
02/11/2018 15:09:13 84 83.14 86.8 86.1 84.9 83.9 86.25 79.72 84.07 90.6 90.1 89
02/11/2018 15:09:14 81.92 83.59 86.8 86.1 84.9 83.9 84.54 79.97 84.07 90.6 90.1 89
02/11/2018 15:09:15 83.35 83.26 86.8 86.1 84.9 83.9 86.98 80.77 84.07 90.6 90.1 89
02/11/2018 15:09:16 85.04 84.8 86.8 86.1 84.9 83.9 87.22 81.68 84.07 90.6 90 89
02/11/2018 15:09:17 84.81 85.32 86.8 86.1 84.9 83.9 86.91 82.17 84.07 90.6 90 89
02/11/2018 15:09:18 84.6 85.56 86.8 86.1 84.9 83.9 86.54 81.74 84.07 90.6 90 89
02/11/2018 15:09:19 79.98 84.12 86.8 86.1 84.9 83.9 82.66 80.55 84.07 90.6 90 89
02/11/2018 15:09:20 81.46 81.97 86.8 86.1 84.9 83.9 84.41 78.78 84.07 90.6 90 89
02/11/2018 15:09:21 82.12 82.29 86.8 86.1 84.9 83.9 84.94 79.24 84.07 90.6 90 89
02/11/2018 15:09:22 79.87 81.85 86.8 86 84.9 83.9 82.87 79.01 84.07 90.5 90 89
02/11/2018 15:09:23 82.52 82.56 86.8 86 84.9 83.9 84.12 78.67 84.07 90.5 90 89
02/11/2018 15:09:24 83.87 83.79 86.8 86.1 84.9 83.9 88.62 82.14 84.07 90.5 90 89
02/11/2018 15:09:25 83.48 83.9 86.8 86.1 84.9 83.9 86.55 82.4 84.07 90.5 90 89
02/11/2018 15:09:26 84.02 84.32 86.8 86.1 84.9 83.9 89.84 83.24 84.07 90.5 90 89
02/11/2018 15:09:27 87.21 86.58 86.8 86.1 84.9 83.9 90.73 84.88 84.88 90.5 90 89
02/11/2018 15:09:28 86.25 86.77 86.8 86.1 84.9 83.9 90.43 84.63 84.88 90.5 90 89
02/11/2018 15:09:29 88.5 88.7 88.7 86.1 84.9 83.9 89.86 85.26 85.26 90.5 90 89
02/11/2018 15:09:30 82.55 87.53 88.7 86.1 84.9 83.9 89.44 84.35 85.26 90.5 90 89
02/11/2018 15:09:31 79.82 85.04 88.7 86.1 84.9 83.9 88.27 84.93 85.26 90.5 90 89
02/11/2018 15:09:32 84.67 84.24 88.7 86.1 84.9 83.9 90.26 84.22 85.26 90.5 90 89
02/11/2018 15:09:33 83.74 84.3 88.7 86.1 84.9 83.9 89.73 84.31 85.26 90.5 90 89
02/11/2018 15:09:34 82.49 84.07 88.7 86 84.9 83.9 89.05 84.43 85.26 90.4 90 89
02/11/2018 15:09:35 83.18 83.32 88.7 86 84.8 83.9 91.44 85.13 85.26 90.4 90 89
02/11/2018 15:09:36 83.64 84.02 88.7 86 84.8 83.9 90.55 85.33 85.33 90.4 90 89
02/11/2018 15:09:37 84.67 84.73 88.7 86 84.9 83.9 92.67 86.67 86.67 90.5 90 89
02/11/2018 15:09:38 81.01 84.79 88.7 86 84.9 83.9 90.44 86.67 86.67 90.4 90 89
02/11/2018 15:09:39 81.08 82.5 88.7 86 84.8 83.9 88.91 85.56 86.67 90.4 90 89
02/11/2018 15:09:40 83.86 83.19 88.7 86 84.9 83.9 89.66 84.47 86.67 90.4 90 89
02/11/2018 15:09:41 81.9 83.24 88.7 86 84.8 83.9 88.4 84.25 86.67 90.4 90 89
02/11/2018 15:09:42 81.73 82.59 88.7 86 84.8 83.9 91.85 85.54 86.67 90.4 90 89
02/11/2018 15:09:43 83.22 83.03 88.7 86 84.8 83.9 91.62 86.01 86.67 90.4 90 89
02/11/2018 15:09:44 82.32 83.02 88.7 86 84.8 83.9 90.22 85.7 86.67 90.4 90 89
02/11/2018 15:09:45 86.49 85.62 88.7 86 84.9 83.9 92.35 86.16 86.67 90.4 90 89
02/11/2018 15:09:46 87.91 87.93 88.7 85.9 84.9 83.9 93.53 87.59 87.59 90.4 90.1 89
02/11/2018 15:09:47 88.88 88.76 88.76 85.9 84.9 83.9 91.47 87.51 87.59 90.4 90.1 89
02/11/2018 15:09:48 86.75 88.72 88.76 85.9 84.9 83.9 89.87 86.35 87.59 90.4 90.1 89
02/11/2018 15:09:49 81.26 87.59 88.76 85.9 84.9 83.9 85.55 85.14 87.59 90.4 90.1 89
02/11/2018 15:09:50 91.31 90.54 90.54 85.9 84.9 83.9 92.81 86.55 87.59 90.4 90.1 89
02/11/2018 15:09:51 88.09 90.38 90.54 85.9 84.9 83.9 89.85 86.4 87.59 90.4 90.1 89
02/11/2018 15:09:52 87.14 90.01 90.54 85.9 84.9 83.9 91.07 86.17 87.59 90.4 90.1 89
02/11/2018 15:09:53 83.34 87.66 90.54 85.9 84.9 83.9 89.94 85.99 87.59 90.3 90.1 89
02/11/2018 15:09:54 79.08 85.42 90.54 85.9 84.9 83.9 84.64 84.16 87.59 90.3 90.1 89
02/11/2018 15:09:55 82.19 82.73 90.54 85.9 84.9 83.9 85.61 81.57 87.59 90.3 90.1 89
02/11/2018 15:09:56 81.91 82.6 90.54 85.9 84.9 83.9 86.1 80.91 87.59 90.3 90.1 89
02/11/2018 15:09:57 82.98 82.82 90.54 85.9 84.9 83.9 87.01 81.24 87.59 90.3 90.1 89
02/11/2018 15:09:58 80.03 82.75 90.54 85.9 84.9 83.9 85.83 81.34 87.59 90.3 90.1 89
02/11/2018 15:09:59 85.23 84.79 90.54 85.8 84.9 83.9 89.09 82.9 87.59 90.3 90.1 89
02/11/2018 15:10:00 85.05 85.16 90.54 85.8 84.9 83.9 91.36 84.92 87.59 90.3 90.1 89
02/11/2018 15:10:01 82.86 85 90.54 85.8 84.9 83.9 88.91 84.85 87.59 90.3 90.1 89
02/11/2018 15:10:02 85.8 85.29 90.54 85.8 84.9 83.9 90.61 84.51 87.59 90.3 90.1 89
02/11/2018 15:10:03 81.22 84.98 90.54 85.8 84.9 83.9 87.97 84.43 87.59 90.2 90.1 89
02/11/2018 15:10:04 83.39 83.64 90.54 85.8 84.9 83.9 90.8 84.9 87.59 90.2 90.1 89
02/11/2018 15:10:05 85.16 84.73 90.54 85.8 84.9 83.9 89.97 84.42 87.59 90.2 90.1 89
02/11/2018 15:10:06 84.08 84.71 90.54 85.8 84.9 83.9 91.87 86.2 87.59 90.2 90.1 89
02/11/2018 15:10:07 82.82 84.18 90.54 85.8 84.9 83.9 90.54 85.49 87.59 90.2 90.1 89
02/11/2018 15:10:08 83.61 84.01 90.54 85.8 84.9 83.9 88.82 84.94 87.59 90.2 90.1 89
02/11/2018 15:10:09 86.79 86.48 90.54 85.8 84.9 83.9 90.94 85.02 87.59 90.2 90.1 89
02/11/2018 15:10:10 86.67 86.86 90.54 85.8 84.9 83.9 90.71 85.18 87.59 90.2 90.1 89
02/11/2018 15:10:11 88.35 88.24 90.54 85.8 84.9 83.9 92.06 85.92 87.59 90.2 90.1 89
02/11/2018 15:10:12 85.4 87.61 90.54 85.8 84.9 83.9 91.14 85.92 87.59 90.2 90.1 89
02/11/2018 15:10:13 91.07 90.48 90.54 85.9 84.9 83.9 95.16 88.59 88.59 90.3 90.1 89
02/11/2018 15:10:14 85.89 90.29 90.54 85.9 84.9 83.9 93.27 88.79 88.79 90.3 90.1 89
02/11/2018 15:10:15 89.74 89.91 90.54 85.9 84.9 83.9 93.44 88.3 88.79 90.3 90.1 89
02/11/2018 15:10:16 88.98 89.05 90.54 85.9 84.9 83.9 92.83 87.43 88.79 90.3 90.1 89
02/11/2018 15:10:17 85.9 88.93 90.54 85.9 85 83.9 90.52 87.31 88.79 90.3 90.1 89
02/11/2018 15:10:18 81.5 87.13 90.54 85.8 85 83.9 89.74 85.87 88.79 90.3 90.1 89
02/11/2018 15:10:19 83.72 85.22 90.54 85.8 85 83.9 90.88 85.16 88.79 90.3 90.1 89
02/11/2018 15:10:20 83.08 83.89 90.48 85.8 85 83.9 90.15 85.1 88.79 90.3 90.1 89
02/11/2018 15:10:21 85.64 85.36 90.48 85.8 85 83.9 91.12 85.6 88.79 90.2 90.1 89
02/11/2018 15:10:22 85.2 85.66 90.48 85.8 85 83.9 92.61 86.78 88.79 90.2 90.1 89
02/11/2018 15:10:23 86.61 86.73 90.48 85.8 85 83.9 92.45 86.92 88.79 90.3 90.2 89
02/11/2018 15:10:24 84.22 86.15 90.48 85.8 85 83.9 89.63 86.88 88.79 90.2 90.2 89
02/11/2018 15:10:25 84.28 85.47 90.48 85.8 85 83.9 89.67 85.32 88.79 90.2 90.2 89
02/11/2018 15:10:26 86.8 86.38 90.48 85.8 85 83.9 93.23 86.93 88.79 90.2 90.2 89
02/11/2018 15:10:27 86.55 86.74 90.48 85.8 85 83.9 91.78 86.93 88.79 90.3 90.2 89
02/11/2018 15:10:28 84.4 86.81 90.48 85.8 85 83.9 89.73 86.38 88.79 90.2 90.2 89
02/11/2018 15:10:29 89.24 88.37 90.48 85.8 85 83.9 93.29 86.92 88.79 90.3 90.2 89
02/11/2018 15:10:30 86.58 88.55 90.48 85.8 85 83.9 91.04 87 88.79 90.3 90.2 89
02/11/2018 15:10:31 88.29 88.43 90.48 85.8 85 83.9 91.49 86.17 88.79 90.3 90.2 89
02/11/2018 15:10:32 84.18 87.52 90.48 85.8 85 83.9 89.77 85.68 88.79 90.3 90.2 89
02/11/2018 15:10:33 86.1 86.25 90.48 85.8 85 83.9 90.03 84.89 88.79 90.3 90.2 89
02/11/2018 15:10:34 86.93 86.85 90.48 85.8 85 83.9 90.96 85.12 88.79 90.3 90.2 89
02/11/2018 15:10:35 87.17 87.44 90.48 85.8 85 83.9 91.89 85.99 88.79 90.3 90.2 89
02/11/2018 15:10:36 85.28 86.79 90.48 85.8 85 83.9 91.07 85.72 88.79 90.3 90.2 89
02/11/2018 15:10:37 85.82 86.32 90.48 85.8 85 83.9 91.47 86.1 88.79 90.3 90.2 89
02/11/2018 15:10:38 86.6 87.67 90.48 85.9 85 83.9 92.52 87.52 88.79 90.4 90.2 89
02/11/2018 15:10:39 85.43 85.89 90.48 85.9 85 83.9 89.6 86.05 88.79 90.4 90.2 89
02/11/2018 15:10:40 87.13 86.8 90.48 85.9 85 83.9 91.14 85.37 88.79 90.4 90.2 89
02/11/2018 15:10:41 86.54 86.99 90.48 85.9 85.1 83.9 91.67 86.02 88.79 90.4 90.2 89
02/11/2018 15:10:42 86.59 87.61 90.48 85.9 85.1 83.9 90.99 86.37 88.79 90.4 90.2 89
02/11/2018 15:10:43 86.35 86.7 90.29 85.9 85.1 83.9 92.09 86.12 88.79 90.4 90.2 89
02/11/2018 15:10:44 92.16 91.47 91.47 86 85.1 83.9 94.84 88.94 88.94 90.4 90.3 89
02/11/2018 15:10:45 89.46 90.71 91.47 86 85.1 83.9 93.17 88.03 88.94 90.5 90.3 89
02/11/2018 15:10:46 87.25 89.62 91.47 86 85.1 83.9 91.56 87.52 88.94 90.5 90.3 89
02/11/2018 15:10:47 88.08 88.88 91.47 86 85.1 83.9 92.29 87.17 88.94 90.5 90.3 89
02/11/2018 15:10:48 87.04 87.87 91.47 86 85.1 83.9 91.85 86.4 88.94 90.5 90.3 89
02/11/2018 15:10:49 88.37 88.32 91.47 86 85.1 83.9 92.81 87.16 88.94 90.5 90.3 89
02/11/2018 15:10:50 91.46 91.54 91.54 86.1 85.1 83.9 92.8 88.09 88.94 90.6 90.3 89
02/11/2018 15:10:51 86.9 89.95 91.54 86.1 85.1 83.9 91.67 86.59 88.94 90.6 90.3 89
02/11/2018 15:10:52 87.08 88.44 91.54 86.1 85.1 83.9 92.91 86.96 88.94 90.6 90.3 89
02/11/2018 15:10:53 85.3 87.7 91.54 86.1 85.1 83.9 90.58 86.93 88.94 90.6 90.3 89
02/11/2018 15:10:54 87.8 87.43 91.54 86.1 85.1 83.9 91.6 85.99 88.94 90.6 90.3 89
02/11/2018 15:10:55 88.24 88.51 91.54 86.1 85.2 83.9 92.63 86.68 88.94 90.6 90.3 89
02/11/2018 15:10:56 84.36 87.69 91.54 86.1 85.2 83.9 91.6 86.95 88.94 90.6 90.3 89
02/11/2018 15:10:57 85.16 86.02 91.54 86.1 85.2 83.9 90.37 86.1 88.94 90.6 90.3 89
02/11/2018 15:10:58 85.49 85.91 91.54 86.1 85.2 83.9 91.15 85.64 88.94 90.6 90.3 89
02/11/2018 15:10:59 86.49 86.63 91.54 86.2 85.2 83.9 90.96 85.77 88.94 90.6 90.3 89
02/11/2018 15:11:00 83.29 85.99 91.54 86.2 85.2 83.9 90.01 85.3 88.94 90.6 90.3 89
02/11/2018 15:11:01 86.25 86.29 91.54 86.2 85.2 83.9 91 85.39 88.94 90.6 90.3 89
02/11/2018 15:11:02 86.15 86.38 91.54 86.2 85.2 83.9 91.96 85.99 88.94 90.6 90.4 89
02/11/2018 15:11:03 83.55 86.21 91.54 86.2 85.2 83.9 90.26 86 88.94 90.6 90.4 89
02/11/2018 15:11:04 85.34 85.48 91.54 86.2 85.2 83.9 90.96 85.48 88.94 90.6 90.4 89
02/11/2018 15:11:05 88.06 87.62 91.54 86.2 85.2 83.9 93.72 87.65 88.94 90.6 90.4 89.1
02/11/2018 15:11:06 85.83 86.84 91.54 86.2 85.2 83.9 92.12 86.88 88.94 90.7 90.4 89.1
02/11/2018 15:11:07 86.86 86.88 91.54 86.2 85.2 83.9 92.24 87.26 88.94 90.7 90.4 89.1
02/11/2018 15:11:08 84 86.57 91.54 86.2 85.2 83.9 89.59 86.26 88.94 90.7 90.4 89.1
02/11/2018 15:11:09 88.1 87.68 91.54 86.2 85.2 83.9 91.49 86.08 88.94 90.7 90.4 89.1
02/11/2018 15:11:10 84.09 86.53 91.54 86.2 85.2 83.9 91.69 86.25 88.94 90.7 90.4 89.1
02/11/2018 15:11:11 85.44 86.09 91.54 86.2 85.2 83.9 89.32 85.44 88.94 90.7 90.4 89.1
02/11/2018 15:11:12 78.56 85.33 91.54 86.2 85.2 83.9 92.59 86.45 88.94 90.7 90.4 89.1
02/11/2018 15:11:13 85.09 84.81 91.54 86.2 85.2 83.9 91.32 86.24 88.94 90.7 90.4 89.1
02/11/2018 15:11:14 82.41 84.64 91.54 86.2 85.2 83.9 89.11 86 88.09 90.7 90.4 89.1
02/11/2018 15:11:15 81.99 83.34 91.54 86.2 85.2 83.9 89.08 84.49 88.09 90.7 90.4 89.1
02/11/2018 15:11:16 85.3 84.59 91.54 86.2 85.2 83.9 90.43 84.9 88.09 90.7 90.4 89.1
02/11/2018 15:11:17 85.34 85.2 91.54 86.2 85.2 83.9 91.8 85.61 88.09 90.7 90.4 89.1
02/11/2018 15:11:18 83.5 85.12 91.54 86.1 85.2 83.9 91.3 86.35 88.09 90.7 90.4 89.1
02/11/2018 15:11:19 80.61 83.91 91.54 86.1 85.2 83.9 90.05 85.39 88.09 90.7 90.4 89.1
02/11/2018 15:11:20 84.32 83.94 89.95 86.1 85.2 83.9 91.51 85.64 87.65 90.7 90.4 89.1
02/11/2018 15:11:21 82.18 83.52 88.51 86.1 85.2 83.9 91.14 86.07 87.65 90.7 90.4 89.1
02/11/2018 15:11:22 81.27 82.77 88.51 86.1 85.2 83.9 86.45 85.3 87.65 90.7 90.4 89.1
02/11/2018 15:11:23 81.61 81.88 88.51 86 85.2 83.9 88.26 83.07 87.65 90.7 90.4 89.1
02/11/2018 15:11:24 81.11 81.95 88.51 86 85.2 83.9 89.32 83.48 87.65 90.7 90.4 89.1
02/11/2018 15:11:25 83.04 82.52 87.69 86 85.2 83.9 90.97 84.78 87.65 90.7 90.4 89.1
02/11/2018 15:11:26 81.29 82.51 87.68 86 85.2 83.9 90.87 85.31 87.65 90.7 90.4 89.1
02/11/2018 15:11:27 79.73 81.65 87.68 86 85.2 83.9 91.23 85.58 87.65 90.7 90.4 89.1
02/11/2018 15:11:28 83.09 82.88 87.68 86 85.2 83.9 90.63 85.28 87.65 90.7 90.4 89.1
02/11/2018 15:11:29 81.28 82.58 87.68 86 85.2 83.9 88.98 85.38 87.65 90.7 90.4 89.1
02/11/2018 15:11:30 83.97 83.75 87.68 86 85.2 84 89.6 84.36 87.65 90.7 90.4 89.1
02/11/2018 15:11:31 82.03 82.94 87.68 86 85.2 84 89.45 84.23 87.65 90.7 90.4 89.1
02/11/2018 15:11:32 82.73 82.62 87.68 86 85.2 84 90.22 84.48 87.65 90.7 90.4 89.1
02/11/2018 15:11:33 85.02 84.34 87.68 86 85.2 83.9 90.57 84.83 87.65 90.7 90.4 89.1
02/11/2018 15:11:34 84.85 85.16 87.68 86 85.2 83.9 92.16 86.12 87.65 90.7 90.4 89.1
02/11/2018 15:11:35 84.11 84.62 87.68 86 85.2 83.9 94.32 88.29 88.29 90.7 90.4 89.1
02/11/2018 15:11:36 84.4 84.9 87.68 86 85.2 83.9 90.79 88.5 88.5 90.7 90.4 89.1
02/11/2018 15:11:37 82.52 84.9 87.68 86 85.2 83.9 89.79 86.49 88.5 90.6 90.4 89.1
02/11/2018 15:11:38 81.65 83.5 87.68 85.9 85.2 83.9 93.44 87.77 88.5 90.7 90.4 89.1
02/11/2018 15:11:39 81.61 82.45 86.53 85.9 85.2 83.9 88.95 87.22 88.5 90.7 90.4 89.1
02/11/2018 15:11:40 83.25 83.18 86.09 85.9 85.2 83.9 89.42 85.12 88.5 90.6 90.4 89.1
02/11/2018 15:11:41 86.55 86.07 86.07 85.9 85.2 83.9 92.23 85.89 88.5 90.6 90.4 89.1
02/11/2018 15:11:42 82.37 84.93 86.07 85.9 85.2 83.9 86.72 85.85 88.5 90.6 90.4 89.1
02/11/2018 15:11:43 81.23 83.44 86.07 85.9 85.2 83.9 90.2 84.42 88.5 90.6 90.4 89.1
02/11/2018 15:11:44 81.66 82.67 86.07 85.9 85.2 83.9 91.52 85.74 88.5 90.6 90.4 89.1
02/11/2018 15:11:45 83.66 83.26 86.07 85.9 85.2 83.9 89.49 85.05 88.5 90.6 90.4 89.1
02/11/2018 15:11:46 83.02 83.45 86.07 85.9 85.2 83.9 89.48 84.3 88.5 90.6 90.4 89.1
02/11/2018 15:11:47 83.53 83.63 86.07 85.9 85.2 83.9 89.29 84 88.5 90.6 90.4 89.1
02/11/2018 15:11:48 86.36 86.39 86.39 85.9 85.2 83.9 91.1 85.14 88.5 90.6 90.4 89.1
02/11/2018 15:11:49 89.08 89.33 89.33 85.9 85.2 83.9 91.57 86.42 88.5 90.6 90.4 89.1
02/11/2018 15:11:50 93.28 93.07 93.07 85.9 85.2 83.9 94.15 88.14 88.5 90.6 90.4 89.1
02/11/2018 15:11:51 82.93 93.03 93.07 85.9 85.2 83.9 89.86 88.08 88.5 90.6 90.4 89.1
02/11/2018 15:11:52 81.98 89.38 93.07 85.9 85.2 83.9 88.95 86.02 88.5 90.6 90.4 89.1
02/11/2018 15:11:53 82.58 86.35 93.07 85.9 85.2 83.9 90.03 84.85 88.5 90.6 90.4 89.1
02/11/2018 15:11:54 80.42 84.18 93.07 85.8 85.2 83.9 87.9 84.39 88.5 90.6 90.4 89.1
02/11/2018 15:11:55 81.61 82.44 93.07 85.8 85.2 83.9 90.23 84.41 88.5 90.6 90.5 89.1
02/11/2018 15:11:56 81.5 81.94 93.07 85.8 85.2 83.9 89.14 84.52 88.5 90.6 90.5 89.1
02/11/2018 15:11:57 81.96 82.05 93.07 85.8 85.2 83.9 89.6 83.93 88.5 90.6 90.5 89.1
02/11/2018 15:11:58 80.56 81.78 93.07 85.8 85.2 83.9 91.6 85.61 88.5 90.6 90.5 89.1
02/11/2018 15:11:59 83.28 82.84 93.07 85.7 85.2 83.9 88.78 85.46 88.5 90.6 90.5 89.1
02/11/2018 15:12:00 84.05 83.84 93.07 85.7 85.2 83.9 90.28 84.58 88.5 90.6 90.5 89.1
02/11/2018 15:12:01 82.43 83.57 93.07 85.7 85.2 83.9 89.57 84.88 88.5 90.6 90.5 89.1
02/11/2018 15:12:02 85.5 84.55 93.07 85.7 85.2 83.9 90.96 84.82 88.5 90.5 90.5 89.1
02/11/2018 15:12:03 84.58 84.79 93.07 85.7 85.2 83.9 89.26 84.79 88.5 90.5 90.5 89.1
02/11/2018 15:12:04 85.4 85.95 93.07 85.7 85.2 83.9 91.33 85.1 88.5 90.6 90.5 89.1
02/11/2018 15:12:05 85.31 85.48 93.07 85.7 85.2 83.9 90.48 85.32 88.5 90.6 90.5 89.1
02/11/2018 15:12:06 81.15 84.93 93.07 85.7 85.2 83.9 89.92 84.95 88.14 90.6 90.5 89.1
02/11/2018 15:12:07 83.71 83.93 93.07 85.7 85.2 83.9 90.38 84.77 88.14 90.6 90.5 89.1
02/11/2018 15:12:08 81.13 83.09 93.07 85.7 85.2 83.9 89.49 84.62 88.14 90.6 90.5 89.1
02/11/2018 15:12:09 84.44 83.74 93.07 85.7 85.2 83.9 90.91 84.94 88.14 90.5 90.5 89.1
02/11/2018 15:12:10 80.44 83.66 93.07 85.6 85.2 83.9 87.38 84.96 88.14 90.5 90.5 89.1
02/11/2018 15:12:11 85.52 85.04 93.07 85.6 85.2 83.9 89.64 83.91 88.14 90.5 90.5 89.1
02/11/2018 15:12:12 83.09 85.29 93.07 85.6 85.3 83.9 91.01 84.84 88.14 90.5 90.5 89.1
02/11/2018 15:12:13 87.18 86.79 93.07 85.6 85.3 84 91.61 85.77 88.14 90.5 90.5 89.1
02/11/2018 15:12:14 86.84 86.86 93.07 85.6 85.3 84 90.33 85.65 88.14 90.5 90.5 89.1
02/11/2018 15:12:15 87.5 87.71 93.07 85.6 85.3 84 90.35 85.24 88.14 90.5 90.5 89.1
02/11/2018 15:12:16 81.86 87.18 93.07 85.5 85.3 84 89.33 84.72 88.14 90.5 90.5 89.1
02/11/2018 15:12:17 82.12 84.6 93.07 85.5 85.3 84 88.89 83.93 88.14 90.5 90.5 89.1
02/11/2018 15:12:18 83.62 83.86 93.07 85.5 85.3 84 89.18 84.08 88.14 90.5 90.5 89.1
02/11/2018 15:12:19 82.87 83.32 93.07 85.5 85.3 84 90.03 84.11 88.14 90.5 90.5 89.1
02/11/2018 15:12:20 85.12 84.61 93.03 85.5 85.3 84 90.04 84.37 88.08 90.5 90.5 89.1
02/11/2018 15:12:21 84.46 84.74 89.38 85.5 85.3 84 89.65 84.41 86.02 90.4 90.5 89.1
02/11/2018 15:12:22 82.8 84.71 87.71 85.5 85.3 84 94.9 88.58 88.58 90.5 90.5 89.1
02/11/2018 15:12:23 83.39 84.16 87.71 85.5 85.3 84 89.55 87.77 88.58 90.5 90.5 89.1
02/11/2018 15:12:24 85.07 84.49 87.71 85.5 85.3 84 89.39 85.69 88.58 90.5 90.5 89.1
02/11/2018 15:12:25 89.37 88.37 88.37 85.5 85.3 84 93.61 87.22 88.58 90.5 90.5 89.1
02/11/2018 15:12:26 90.14 90.23 90.23 85.5 85.3 84 92.1 86.87 88.58 90.5 90.5 89.1
02/11/2018 15:12:27 83.52 90.28 90.28 85.5 85.3 84 85.97 86.89 88.58 90.5 90.5 89.1
02/11/2018 15:12:28 80.35 87.14 90.28 85.5 85.3 84 82.82 83.83 88.58 90.5 90.5 89.1
02/11/2018 15:12:29 81.56 83.97 90.28 85.5 85.3 84 83.32 80.74 88.58 90.5 90.5 89.1
02/11/2018 15:12:30 88.95 88.01 90.28 85.5 85.3 84 90.25 83.69 88.58 90.5 90.5 89.1
02/11/2018 15:12:31 89.28 89.35 90.28 85.5 85.3 84 91.12 85.35 88.58 90.5 90.5 89.1
02/11/2018 15:12:32 86.86 88.62 90.28 85.5 85.3 84 88.19 84.57 88.58 90.4 90.5 89.1
02/11/2018 15:12:33 86.14 87.87 90.28 85.5 85.3 84 87.26 83.6 88.58 90.4 90.5 89.1
02/11/2018 15:12:34 83.28 86.89 90.28 85.5 85.3 84 85.57 82.5 88.58 90.4 90.5 89.1
02/11/2018 15:12:35 79.25 84.74 90.28 85.5 85.3 84 82.74 80.81 88.58 90.4 90.5 89.1
02/11/2018 15:12:36 76.1 82.11 90.28 85.5 85.3 84 83.4 78.85 88.58 90.4 90.5 89.1
02/11/2018 15:12:37 82.69 81.84 90.28 85.5 85.3 84 88.04 81.56 88.58 90.4 90.5 89.1
02/11/2018 15:12:38 80.97 82.34 90.28 85.4 85.3 84 89.6 83.07 88.58 90.4 90.5 89.1
02/11/2018 15:12:39 85.04 84.08 90.28 85.5 85.3 84 90.08 84.08 88.58 90.4 90.5 89.1
02/11/2018 15:12:40 83.57 84.06 90.28 85.5 85.3 84 91.86 85.57 88.58 90.4 90.5 89.1
02/11/2018 15:12:41 87.43 86.51 90.28 85.5 85.3 84 91.74 85.97 88.58 90.4 90.5 89.1
02/11/2018 15:12:42 86.6 87.68 90.28 85.5 85.3 84 89.68 86.03 88.58 90.4 90.5 89.1
02/11/2018 15:12:43 88.18 88.16 90.28 85.5 85.3 84 91.05 85.25 88.58 90.4 90.5 89.1
02/11/2018 15:12:44 87.82 89.34 90.28 85.5 85.3 84 89.05 85.63 88.58 90.4 90.5 89.1
02/11/2018 15:12:45 87.34 88.26 90.28 85.5 85.3 84 89.89 84.23 88.58 90.4 90.5 89.1
02/11/2018 15:12:46 88.58 88.59 90.28 85.5 85.3 84 91.23 85.38 88.58 90.4 90.5 89.1
02/11/2018 15:12:47 90.04 90.79 90.79 85.5 85.3 84 94.46 88.2 88.58 90.4 90.5 89.1
02/11/2018 15:12:48 86.5 88.88 90.79 85.5 85.3 84 89.33 87.5 88.58 90.4 90.5 89.1
02/11/2018 15:12:49 89.45 89.29 90.79 85.6 85.3 84 93.57 87.2 88.58 90.4 90.5 89.1
02/11/2018 15:12:50 85.79 88.73 90.79 85.6 85.4 84 92.26 87.44 88.58 90.4 90.5 89.1
02/11/2018 15:12:51 82.52 86.8 90.79 85.6 85.4 84 89.87 86.72 88.58 90.5 90.5 89.1
02/11/2018 15:12:52 85.93 85.78 90.79 85.6 85.4 84 89.22 85.12 88.2 90.4 90.5 89.1
02/11/2018 15:12:53 86.3 86.18 90.79 85.6 85.4 84 91.67 85.41 88.2 90.5 90.5 89.1
02/11/2018 15:12:54 86.84 87.02 90.79 85.6 85.4 84 90.78 85.55 88.2 90.4 90.5 89.1
02/11/2018 15:12:55 85.32 86.44 90.79 85.6 85.4 84 90.89 85.4 88.2 90.4 90.5 89.1
02/11/2018 15:12:56 88.6 88.01 90.79 85.6 85.4 84 91.99 86.13 88.2 90.4 90.5 89.1
02/11/2018 15:12:57 88.55 88.79 90.79 85.6 85.4 84 93.05 87.33 88.2 90.5 90.5 89.1
02/11/2018 15:12:58 86.25 88.12 90.79 85.6 85.4 84 91.13 86.66 88.2 90.5 90.5 89.1
02/11/2018 15:12:59 85.68 87.61 90.79 85.6 85.4 84 88.08 85.95 88.2 90.5 90.5 89.1
02/11/2018 15:13:00 80.99 85.69 90.79 85.6 85.4 84 86.74 83.75 88.2 90.5 90.5 89.1
02/11/2018 15:13:01 86.17 85.66 90.79 85.6 85.4 84 88.4 82.88 88.2 90.5 90.5 89.1
02/11/2018 15:13:02 85.16 85.94 90.79 85.6 85.4 84 90.35 84.33 88.2 90.5 90.5 89.1
02/11/2018 15:13:03 83.3 85.23 90.79 85.6 85.4 84 87.29 84 88.2 90.4 90.5 89.1
02/11/2018 15:13:04 82.86 84.22 90.79 85.6 85.4 84 88.48 82.99 88.2 90.4 90.5 89.1
02/11/2018 15:13:05 82.65 83.58 90.79 85.6 85.4 84 87.23 82.86 88.2 90.4 90.5 89.1
02/11/2018 15:13:06 83.53 83.57 90.79 85.5 85.4 84 88.98 83.42 88.2 90.4 90.5 89.1
02/11/2018 15:13:07 80.64 83.07 90.79 85.5 85.4 84 85.08 82.34 88.2 90.4 90.5 89.1
02/11/2018 15:13:08 83.37 82.84 90.79 85.5 85.4 84 88.46 82.23 88.2 90.4 90.5 89.1
02/11/2018 15:13:09 83.96 83.92 90.79 85.5 85.4 84 89.15 83.06 88.2 90.4 90.5 89.1
02/11/2018 15:13:10 84.29 84.32 90.79 85.5 85.4 84 90.11 84.38 88.2 90.4 90.5 89.1
02/11/2018 15:13:11 85.21 85.15 90.79 85.5 85.4 84 88.77 83.83 88.2 90.4 90.5 89.1
02/11/2018 15:13:12 85.5 85.68 90.79 85.5 85.4 84 90.37 84.4 88.2 90.4 90.5 89.1
02/11/2018 15:13:13 82.9 85.12 90.79 85.5 85.4 84 89.18 84 88.2 90.4 90.5 89.1
02/11/2018 15:13:14 85.34 85.2 90.79 85.5 85.4 84 89.87 84.6 88.2 90.4 90.5 89.1
02/11/2018 15:13:15 83.41 84.83 90.79 85.5 85.4 84 90.79 85.14 88.2 90.4 90.5 89.1
02/11/2018 15:13:16 86.31 85.77 90.79 85.5 85.4 84 89.24 85.14 88.2 90.4 90.5 89.1
02/11/2018 15:13:17 84.18 85.62 89.29 85.5 85.4 84 89.4 84.17 87.5 90.4 90.5 89.1
02/11/2018 15:13:18 85.1 85.43 89.29 85.4 85.4 84 90.34 84.6 87.44 90.3 90.5 89.1
02/11/2018 15:13:19 86.61 86.24 88.79 85.4 85.4 84 92.11 85.96 87.44 90.3 90.5 89.1
02/11/2018 15:13:20 82.31 86.2 88.79 85.4 85.4 84 90.2 86 87.33 90.3 90.5 89.1
02/11/2018 15:13:21 81.07 84 88.79 85.4 85.4 84 88.97 84.94 87.33 90.3 90.5 89.1
02/11/2018 15:13:22 87.33 86.33 88.79 85.4 85.4 84 91.71 85.63 87.33 90.3 90.5 89.1
02/11/2018 15:13:23 85.88 87.45 88.79 85.4 85.4 84 92.23 86.31 87.33 90.3 90.5 89.1
02/11/2018 15:13:24 82.96 85.51 88.79 85.4 85.4 84 90 86.24 87.33 90.3 90.5 89.1
02/11/2018 15:13:25 80.62 84.15 88.79 85.4 85.4 84 89.13 85.16 87.33 90.3 90.5 89.1
02/11/2018 15:13:26 86.59 86.01 88.79 85.4 85.4 84 92.28 85.99 87.33 90.3 90.5 89.1
02/11/2018 15:13:27 85.26 85.6 88.12 85.4 85.4 84 92.55 86.68 86.68 90.3 90.5 89.1
02/11/2018 15:13:28 82.68 85.34 87.61 85.4 85.4 84 91.94 87.25 87.25 90.3 90.5 89.1
02/11/2018 15:13:29 81.64 83.77 87.45 85.4 85.4 84 90.78 86.04 87.25 90.3 90.5 89.1
02/11/2018 15:13:30 88.96 87.69 87.69 85.4 85.4 84 93.26 87.25 87.25 90.3 90.5 89.1
02/11/2018 15:13:31 90.9 89.94 89.94 85.4 85.4 84 94.02 87.76 87.76 90.4 90.5 89.1
02/11/2018 15:13:32 89.88 90.64 90.64 85.4 85.4 84 92.64 87.89 87.89 90.4 90.5 89.1
02/11/2018 15:13:33 91.83 91.54 91.54 85.5 85.4 84 94.16 88.35 88.35 90.4 90.5 89.1
02/11/2018 15:13:34 90.93 91.86 91.86 85.5 85.5 84 94.26 88.7 88.7 90.4 90.6 89.1
02/11/2018 15:13:35 89.81 91.26 91.86 85.5 85.5 84 93.71 88.69 88.7 90.4 90.6 89.1
02/11/2018 15:13:36 88.27 90.42 91.86 85.5 85.5 84 92.24 88.23 88.7 90.4 90.6 89.1
02/11/2018 15:13:37 86.46 89.01 91.86 85.5 85.5 84 91.41 87.07 88.7 90.4 90.6 89.1
02/11/2018 15:13:38 86.63 87.7 91.86 85.5 85.5 84 91.96 86.72 88.7 90.4 90.6 89.1
02/11/2018 15:13:39 86.41 87.08 91.86 85.5 85.5 84 91.27 86.27 88.7 90.5 90.6 89.1
02/11/2018 15:13:40 87.21 87.66 91.86 85.5 85.5 84 91.27 86.29 88.7 90.4 90.6 89.1
02/11/2018 15:13:41 87.98 88.04 91.86 85.5 85.5 84 92.26 86.4 88.7 90.5 90.6 89.1
02/11/2018 15:13:42 85.3 88.01 91.86 85.5 85.5 84 90.62 86.38 88.7 90.5 90.6 89.1
02/11/2018 15:13:43 84.85 86.49 91.86 85.5 85.5 84 92.59 86.73 88.7 90.5 90.6 89.1
02/11/2018 15:13:44 87.18 87.28 91.86 85.6 85.5 84.1 91.04 86.19 88.7 90.5 90.6 89.1
02/11/2018 15:13:45 88.24 87.78 91.86 85.6 85.5 84.1 91.94 86.15 88.7 90.5 90.6 89.1
02/11/2018 15:13:46 86.97 87.93 91.86 85.6 85.5 84.1 90.67 86.16 88.7 90.5 90.6 89.1
02/11/2018 15:13:47 86.65 87.19 91.86 85.6 85.5 84.1 91.5 85.77 88.7 90.5 90.6 89.1
02/11/2018 15:13:48 89.12 88.54 91.86 85.6 85.5 84.1 93.53 87.14 88.7 90.5 90.6 89.1
02/11/2018 15:13:49 87.55 88.43 91.86 85.6 85.5 84.1 91.77 86.98 88.7 90.6 90.6 89.2
02/11/2018 15:13:50 86.25 88.04 91.86 85.6 85.5 84.1 92.52 87 88.7 90.6 90.6 89.2
02/11/2018 15:13:51 87.89 88.14 91.86 85.7 85.5 84.1 92.17 86.87 88.7 90.6 90.6 89.2
02/11/2018 15:13:52 89.89 89.46 91.86 85.7 85.5 84.1 92.93 87.14 88.7 90.6 90.6 89.2
02/11/2018 15:13:53 88.97 89.77 91.86 85.7 85.5 84.1 93.52 87.7 88.7 90.6 90.6 89.2
02/11/2018 15:13:54 91.14 90.82 91.86 85.8 85.6 84.1 93.65 88 88.7 90.7 90.6 89.2
02/11/2018 15:13:55 91.63 91.83 91.86 85.8 85.6 84.1 93.97 88.33 88.7 90.7 90.6 89.2
02/11/2018 15:13:56 90.14 91.24 91.86 85.8 85.6 84.1 93.36 88.16 88.7 90.7 90.6 89.2
02/11/2018 15:13:57 87.16 90.38 91.86 85.9 85.6 84.1 91.74 87.69 88.7 90.7 90.6 89.2
02/11/2018 15:13:58 86.88 88.67 91.86 85.9 85.6 84.1 91.73 86.59 88.7 90.7 90.6 89.2
02/11/2018 15:13:59 83.43 87.72 91.86 85.9 85.6 84.1 89.62 86.43 88.7 90.7 90.6 89.2
02/11/2018 15:14:00 86.22 86.12 91.86 85.9 85.6 84.1 91.57 85.74 88.7 90.7 90.6 89.2
02/11/2018 15:14:01 88.17 87.6 91.86 85.9 85.6 84.1 91.72 86.01 88.7 90.8 90.6 89.2
02/11/2018 15:14:02 87.74 88.04 91.86 85.9 85.6 84.1 91.35 85.89 88.7 90.8 90.6 89.2
02/11/2018 15:14:03 91.67 91.23 91.86 86 85.6 84.1 93.98 87.88 88.7 90.8 90.6 89.2
02/11/2018 15:14:04 92.27 92.37 92.37 86 85.6 84.1 94.04 88.59 88.69 90.8 90.7 89.2
02/11/2018 15:14:05 88.84 91.46 92.37 86 85.6 84.1 93.24 87.99 88.59 90.8 90.7 89.2
02/11/2018 15:14:06 87.89 90.07 92.37 86 85.6 84.1 91.12 87.62 88.59 90.8 90.7 89.2
02/11/2018 15:14:07 88.04 88.99 92.37 86 85.6 84.1 92.16 86.65 88.59 90.9 90.7 89.2
02/11/2018 15:14:08 86.65 88.55 92.37 86 85.6 84.1 92 86.64 88.59 90.9 90.7 89.2
02/11/2018 15:14:09 86.69 87.53 92.37 86 85.6 84.1 91.2 86.37 88.59 90.9 90.7 89.2
02/11/2018 15:14:10 93.18 91.92 92.37 86.1 85.7 84.1 95.17 88.57 88.59 90.9 90.7 89.2
02/11/2018 15:14:11 92.52 92.29 92.37 86.2 85.7 84.1 95.05 89.16 89.16 90.9 90.7 89.2
02/11/2018 15:14:12 89.2 91.96 92.37 86.2 85.7 84.1 92.52 88.74 89.16 91 90.7 89.2
02/11/2018 15:14:13 88.96 90.35 92.37 86.2 85.7 84.1 91.76 87.57 89.16 91 90.7 89.2
02/11/2018 15:14:14 92.39 92.32 92.37 86.3 85.7 84.1 94.34 88.47 89.16 91 90.7 89.2
02/11/2018 15:14:15 91.98 91.89 92.37 86.3 85.7 84.1 93.82 88.12 89.16 91 90.7 89.2
02/11/2018 15:14:16 89.06 91.62 92.37 86.3 85.7 84.1 91.89 87.98 89.16 91 90.7 89.2
02/11/2018 15:14:17 87.04 90.28 92.37 86.3 85.7 84.1 91.4 87.03 89.16 91 90.7 89.2
02/11/2018 15:14:18 89.52 89.74 92.37 86.4 85.7 84.1 92.77 86.93 89.16 91.1 90.7 89.2
02/11/2018 15:14:19 88.34 88.95 92.37 86.4 85.7 84.1 91.9 86.69 89.16 91.1 90.7 89.2
02/11/2018 15:14:20 86.02 88.47 92.37 86.4 85.7 84.1 92.01 86.42 89.16 91.1 90.7 89.2
02/11/2018 15:14:21 86.23 87.59 92.37 86.4 85.7 84.1 90.83 86.55 89.16 91.1 90.7 89.2
02/11/2018 15:14:22 82.19 86.31 92.37 86.4 85.7 84.1 88.48 85.53 89.16 91.1 90.7 89.2
02/11/2018 15:14:23 86.46 86.07 92.37 86.4 85.7 84.2 91.54 85.5 89.16 91.1 90.7 89.2
02/11/2018 15:14:24 86.96 86.94 92.37 86.4 85.7 84.2 91.72 85.88 89.16 91.1 90.7 89.2
02/11/2018 15:14:25 85.39 87.38 92.37 86.4 85.7 84.2 90.56 86.26 89.16 91.1 90.7 89.2
02/11/2018 15:14:26 85.22 85.66 92.37 86.4 85.7 84.2 90.81 85.37 89.16 91.1 90.7 89.2
02/11/2018 15:14:27 87.21 86.84 92.37 86.4 85.7 84.2 91.78 85.84 89.16 91.1 90.7 89.2
02/11/2018 15:14:28 85.92 86.68 92.37 86.4 85.7 84.2 90.97 85.73 89.16 91.1 90.7 89.2
02/11/2018 15:14:29 87.21 86.99 92.37 86.4 85.7 84.2 91.44 85.73 89.16 91.2 90.7 89.2
02/11/2018 15:14:30 84.45 87.03 92.37 86.4 85.7 84.2 90.73 85.75 89.16 91.2 90.7 89.2
02/11/2018 15:14:31 85.37 86.19 92.37 86.4 85.7 84.2 94.64 88.62 89.16 91.2 90.7 89.2
02/11/2018 15:14:32 87.96 87.27 92.37 86.4 85.8 84.2 92.66 88.68 89.16 91.2 90.7 89.2
02/11/2018 15:14:33 86.87 87.77 92.37 86.4 85.8 84.2 91.65 87.53 89.16 91.2 90.7 89.2
02/11/2018 15:14:34 86.85 87.07 92.32 86.5 85.8 84.2 91.67 86.65 89.16 91.2 90.7 89.2
02/11/2018 15:14:35 88.4 88.03 92.32 86.5 85.8 84.2 93.73 87.67 89.16 91.2 90.7 89.2
02/11/2018 15:14:36 86.14 88.12 92.32 86.5 85.8 84.2 89.34 87.66 89.16 91.2 90.7 89.2
02/11/2018 15:14:37 86.85 87.1 92.32 86.5 85.8 84.2 91.7 85.95 89.16 91.2 90.7 89.2
02/11/2018 15:14:38 88.05 88.2 92.32 86.5 85.8 84.2 93.62 87.33 89.16 91.2 90.8 89.2
02/11/2018 15:14:39 85.97 87.47 92.32 86.5 85.8 84.2 91.79 87.44 89.16 91.2 90.8 89.2
02/11/2018 15:14:40 91.62 90.71 92.32 86.5 85.8 84.2 93.41 87.55 89.16 91.2 90.8 89.2
02/11/2018 15:14:41 86.91 90.69 92.32 86.6 85.8 84.2 92.49 87.59 88.74 91.3 90.8 89.2
02/11/2018 15:14:42 88.24 88.77 92.32 86.6 85.8 84.2 93.7 87.76 88.68 91.3 90.8 89.2
02/11/2018 15:14:43 93.19 92.35 92.35 86.6 85.8 84.2 95.34 89.51 89.51 91.3 90.8 89.2
02/11/2018 15:14:44 89.58 91.3 92.35 86.7 85.9 84.2 91.83 88.5 89.51 91.3 90.8 89.2
02/11/2018 15:14:45 84.79 90.15 92.35 86.7 85.9 84.2 89.98 87.17 89.51 91.3 90.8 89.2
02/11/2018 15:14:46 82.71 87.45 92.35 86.6 85.8 84.2 90.32 85.38 89.51 91.3 90.8 89.2
02/11/2018 15:14:47 85.51 85.99 92.35 86.6 85.9 84.2 90.76 85.61 89.51 91.3 90.8 89.3
02/11/2018 15:14:48 83.86 85.19 92.35 86.6 85.9 84.2 90.53 85.05 89.51 91.3 90.8 89.3
02/11/2018 15:14:49 86.23 85.7 92.35 86.6 85.9 84.2 91.64 85.58 89.51 91.3 90.8 89.3
02/11/2018 15:14:50 88.14 87.39 92.35 86.6 85.9 84.2 91.78 86.03 89.51 91.3 90.8 89.3
02/11/2018 15:14:51 84.56 87.29 92.35 86.6 85.9 84.2 90.4 85.82 89.51 91.3 90.8 89.3
02/11/2018 15:14:52 80.16 85.72 92.35 86.6 85.9 84.2 89.13 85.15 89.51 91.3 90.8 89.3
02/11/2018 15:14:53 80.81 83.01 92.35 86.6 85.9 84.2 90.65 84.9 89.51 91.3 90.8 89.3
02/11/2018 15:14:54 85.68 85.03 92.35 86.6 85.9 84.2 90.78 85.1 89.51 91.3 90.8 89.3
02/11/2018 15:14:55 90.27 88.72 92.35 86.6 85.9 84.2 93.21 86.67 89.51 91.3 90.8 89.3
02/11/2018 15:14:56 84.49 88.7 92.35 86.6 85.9 84.2 90.53 86.55 89.51 91.3 90.8 89.3
02/11/2018 15:14:57 83.51 86.44 92.35 86.6 85.9 84.2 90.45 85.48 89.51 91.3 90.8 89.3
02/11/2018 15:14:58 87.69 86.96 92.35 86.6 85.9 84.2 92.09 86.29 89.51 91.3 90.8 89.3
02/11/2018 15:14:59 90.17 89.21 92.35 86.7 85.9 84.2 92.6 86.6 89.51 91.3 90.8 89.3
02/11/2018 15:15:00 92.39 92.15 92.35 86.7 85.9 84.2 94.53 88.57 89.51 91.4 90.8 89.3
02/11/2018 15:15:01 91.12 91.26 92.35 86.7 85.9 84.2 93.31 87.81 89.51 91.4 90.9 89.3
02/11/2018 15:15:02 91.42 91.67 92.35 86.8 85.9 84.2 94.07 88.26 89.51 91.4 90.9 89.3
02/11/2018 15:15:03 87.4 91.31 92.35 86.8 86 84.2 93.39 88.73 89.51 91.4 90.9 89.3
02/11/2018 15:15:04 87.02 89.17 92.35 86.8 86 84.3 89.92 87.66 89.51 91.4 90.9 89.3
02/11/2018 15:15:05 91.03 90.52 92.35 86.8 86 84.3 93.93 87.88 89.51 91.4 90.9 89.3
02/11/2018 15:15:06 89.3 89.63 92.35 86.8 86 84.3 92.59 87.23 89.51 91.4 90.9 89.3
02/11/2018 15:15:07 87.48 89.45 92.35 86.8 86 84.3 91.99 87.19 89.51 91.4 90.9 89.3
02/11/2018 15:15:08 87.53 88.45 92.35 86.9 86 84.3 92.1 86.67 89.51 91.4 90.9 89.3
02/11/2018 15:15:09 87.92 88.47 92.35 86.9 86 84.3 92.44 87.17 89.51 91.4 90.9 89.3
02/11/2018 15:15:10 87.82 88.27 92.35 86.9 86 84.3 91.28 86.63 89.51 91.4 90.9 89.3
02/11/2018 15:15:11 85.24 87.84 92.35 86.9 86 84.3 89.03 85.85 89.51 91.4 90.9 89.3
02/11/2018 15:15:12 84.86 86.14 92.35 86.9 86 84.3 90.21 84.59 89.51 91.4 90.9 89.3
02/11/2018 15:15:13 84.2 85.62 92.15 86.8 86 84.3 89.8 84.49 88.73 91.4 90.9 89.3
02/11/2018 15:15:14 85.78 85.67 92.15 86.8 86 84.3 91.69 85.4 88.73 91.4 90.9 89.3
02/11/2018 15:15:15 86.86 86.5 92.15 86.8 86 84.3 92.04 86.2 88.73 91.4 90.9 89.3
02/11/2018 15:15:16 90.34 89.26 92.15 86.8 86 84.3 93.75 87.52 88.73 91.4 90.9 89.3
02/11/2018 15:15:17 89 89.21 92.15 86.8 86 84.3 93.09 87.48 88.73 91.4 90.9 89.3
02/11/2018 15:15:18 88.65 89.6 92.15 86.8 86 84.3 92.02 87.44 88.73 91.4 90.9 89.3
02/11/2018 15:15:19 86.47 88.88 92.15 86.9 86 84.3 91.3 86.73 88.73 91.4 90.9 89.3
02/11/2018 15:15:20 87.31 87.56 92.15 86.9 86.1 84.3 91.13 85.84 88.73 91.4 90.9 89.3
02/11/2018 15:15:21 87.85 88.19 92.15 86.9 86.1 84.3 91.41 86.01 88.73 91.4 90.9 89.3
02/11/2018 15:15:22 84.97 87.68 92.15 86.9 86.1 84.3 90.04 85.65 88.73 91.4 90.9 89.3
02/11/2018 15:15:23 86.43 86.69 92.15 86.9 86.1 84.3 90.64 85.22 88.73 91.4 90.9 89.3
02/11/2018 15:15:24 84.99 86.54 92.15 86.9 86.1 84.3 92.01 86.15 88.73 91.4 90.9 89.3
02/11/2018 15:15:25 86.72 86.78 92.15 86.9 86.1 84.3 90.05 85.63 88.73 91.4 90.9 89.3
02/11/2018 15:15:26 86.81 86.81 92.15 86.9 86.1 84.3 90.77 85.3 88.73 91.4 90.9 89.3
02/11/2018 15:15:27 86.02 86.52 92.15 86.9 86.1 84.3 90.07 84.91 88.73 91.4 90.9 89.3
02/11/2018 15:15:28 87.68 87.24 92.15 86.9 86.1 84.3 90.71 84.97 88.73 91.4 90.9 89.3
02/11/2018 15:15:29 87.94 88.15 92.15 86.9 86.1 84.3 92.31 86.25 88.73 91.4 90.9 89.3
02/11/2018 15:15:30 89.99 90.13 91.67 86.9 86.1 84.3 93.62 88 88.73 91.4 90.9 89.3
02/11/2018 15:15:31 87.43 88.92 91.67 86.9 86.1 84.3 92.6 87.33 88.73 91.4 90.9 89.3
02/11/2018 15:15:32 82.17 87.77 91.31 86.9 86.1 84.3 90.42 86.68 88.73 91.4 90.9 89.3
02/11/2018 15:15:33 86.78 86.31 90.52 86.9 86.1 84.3 90.62 85.72 88 91.4 90.9 89.3
02/11/2018 15:15:34 86.68 86.78 90.52 86.9 86.1 84.3 91.15 85.46 88 91.4 90.9 89.3
02/11/2018 15:15:35 84.3 86.65 90.13 86.9 86.1 84.3 89.9 85.53 88 91.4 90.9 89.3
02/11/2018 15:15:36 87.06 86.69 90.13 86.9 86.1 84.3 90.59 84.86 88 91.4 90.9 89.3
02/11/2018 15:15:37 85.12 86.94 90.13 86.9 86.1 84.3 89.89 84.97 88 91.4 90.9 89.3
02/11/2018 15:15:38 84.15 85.65 90.13 86.9 86.1 84.3 89.93 84.53 88 91.4 90.9 89.3
02/11/2018 15:15:39 86.85 86.41 90.13 86.9 86.1 84.3 92.01 85.89 88 91.4 90.9 89.3
02/11/2018 15:15:40 88.11 88.03 90.13 86.9 86.1 84.3 91.15 85.79 88 91.4 90.9 89.3
02/11/2018 15:15:41 88.25 88.24 90.13 86.9 86.1 84.3 91.13 85.81 88 91.4 90.9 89.4
02/11/2018 15:15:42 87.64 88.33 90.13 86.9 86.1 84.3 90.73 85.6 88 91.4 90.9 89.4
02/11/2018 15:15:43 87.46 87.96 90.13 86.9 86.1 84.3 90.97 85.47 88 91.4 90.9 89.4
02/11/2018 15:15:44 86.39 87.66 90.13 86.9 86.1 84.3 91.07 85.57 88 91.4 90.9 89.4
02/11/2018 15:15:45 85.52 86.8 90.13 86.8 86.1 84.3 91.11 85.62 88 91.4 90.9 89.4
02/11/2018 15:15:46 88.38 87.92 90.13 86.9 86.1 84.3 92.71 86.43 88 91.4 90.9 89.4
02/11/2018 15:15:47 86.57 87.54 90.13 86.8 86.1 84.3 91.61 86.43 88 91.4 90.9 89.4
02/11/2018 15:15:48 84.69 86.78 90.13 86.8 86.1 84.3 90.42 86.15 88 91.4 90.9 89.4
02/11/2018 15:15:49 85.98 86.28 90.13 86.8 86.1 84.3 91.52 85.84 88 91.4 90.9 89.4
02/11/2018 15:15:50 98.72 97.69 97.69 87 86.2 84.4 98.71 92.22 92.22 91.4 90.9 89.4
02/11/2018 15:15:51 89.53 95.64 97.69 87 86.2 84.4 91.69 90.45 92.22 91.4 90.9 89.4
02/11/2018 15:15:52 86.57 92.93 97.69 87 86.2 84.4 90.48 88.28 92.22 91.4 90.9 89.4
02/11/2018 15:15:53 85.6 89.85 97.69 87 86.2 84.4 91.16 86.27 92.22 91.4 90.9 89.4
02/11/2018 15:15:54 86.36 88.13 97.69 87 86.2 84.4 92.92 86.82 92.22 91.4 90.9 89.4
02/11/2018 15:15:55 85.26 86.75 97.69 87 86.2 84.4 90.14 86.91 92.22 91.4 90.9 89.4
02/11/2018 15:15:56 82.5 85.93 97.69 87 86.2 84.4 89.21 85.46 92.22 91.4 90.9 89.4
02/11/2018 15:15:57 84.95 84.85 97.69 87 86.2 84.4 88.67 84.38 92.22 91.4 90.9 89.4
02/11/2018 15:15:58 83.67 84.54 97.69 87 86.2 84.4 89.54 83.84 92.22 91.4 90.9 89.4
02/11/2018 15:15:59 86.33 85.81 97.69 87 86.2 84.4 90.92 84.73 92.22 91.4 90.9 89.4
02/11/2018 15:16:00 83.27 85.68 97.69 87 86.2 84.4 91.67 85.77 92.22 91.4 90.9 89.4
02/11/2018 15:16:01 86.87 86.05 97.69 87 86.2 84.4 90.94 85.36 92.22 91.4 90.9 89.4
02/11/2018 15:16:02 86.35 86.79 97.69 87 86.3 84.4 91.91 85.89 92.22 91.4 90.9 89.4
02/11/2018 15:16:03 82.6 85.95 97.69 87 86.3 84.4 89.9 85.87 92.22 91.4 90.9 89.4
02/11/2018 15:16:04 85.79 85.57 97.69 87 86.3 84.4 90.67 85.19 92.22 91.4 90.9 89.4
02/11/2018 15:16:05 86.78 86.97 97.69 87 86.3 84.4 92.2 86.23 92.22 91.4 90.9 89.4
02/11/2018 15:16:06 87.06 87.19 97.69 87 86.3 84.4 93.43 87.69 92.22 91.4 90.9 89.4
02/11/2018 15:16:07 86.62 86.68 97.69 87 86.3 84.4 91.06 86.89 92.22 91.4 90.9 89.4
02/11/2018 15:16:08 90.69 89.83 97.69 87 86.3 84.4 93.52 87.3 92.22 91.4 90.9 89.4
02/11/2018 15:16:09 85.16 89.77 97.69 87 86.3 84.4 89.98 87.31 92.22 91.4 90.9 89.4
02/11/2018 15:16:10 88.31 88.54 97.69 87 86.3 84.4 92.26 86.53 92.22 91.4 90.9 89.4
02/11/2018 15:16:11 84.65 87.97 97.69 87 86.3 84.4 90.72 86.24 92.22 91.4 90.9 89.4
02/11/2018 15:16:12 84.49 86.25 97.69 87 86.3 84.4 91.13 85.8 92.22 91.4 90.9 89.4
02/11/2018 15:16:13 82.81 85.22 97.69 87 86.3 84.4 89.99 85.29 92.22 91.4 90.9 89.4
02/11/2018 15:16:14 83.13 83.72 97.69 87 86.3 84.4 87.25 84.65 92.22 91.4 90.9 89.4
02/11/2018 15:16:15 87.03 86.38 97.69 87 86.3 84.4 89.2 83.75 92.22 91.4 90.9 89.4
02/11/2018 15:16:16 81.76 85.71 97.69 87 86.3 84.4 84.38 83.11 92.22 91.4 90.9 89.4
02/11/2018 15:16:17 80.69 83.58 97.69 87 86.3 84.4 83.29 80.78 92.22 91.4 90.9 89.4
02/11/2018 15:16:18 77.91 82.01 97.69 87 86.3 84.4 82.97 79.1 92.22 91.4 90.9 89.4
02/11/2018 15:16:19 81.9 81.77 97.69 87 86.3 84.4 86.48 80.11 92.22 91.3 90.9 89.4
02/11/2018 15:16:20 87.68 86.56 95.64 87 86.2 84.4 89.51 82.92 90.45 91.3 90.9 89.4
02/11/2018 15:16:21 83.73 86.32 92.93 87 86.2 84.4 86.12 82.7 88.28 91.3 90.9 89.4
02/11/2018 15:16:22 83.8 84.83 89.85 87 86.2 84.4 87.36 82.13 87.69 91.3 90.9 89.4
02/11/2018 15:16:23 86.96 86.36 89.83 87.1 86.2 84.4 89.68 83.36 87.69 91.3 90.9 89.4
02/11/2018 15:16:24 82.68 86.51 89.83 87.1 86.2 84.4 86.22 83.51 87.69 91.3 90.9 89.4
02/11/2018 15:16:25 80.96 84.21 89.83 87 86.2 84.4 84.57 81.59 87.69 91.3 90.9 89.4
02/11/2018 15:16:26 85.3 85.05 89.83 87.1 86.2 84.4 87.3 81.6 87.69 91.3 90.9 89.4
02/11/2018 15:16:27 79.15 84.76 89.83 87.1 86.2 84.4 85.98 81.35 87.69 91.3 90.9 89.4
02/11/2018 15:16:28 78.18 82.11 89.83 87.1 86.2 84.4 85.34 80.63 87.69 91.3 90.9 89.4
02/11/2018 15:16:29 80.23 81.43 89.83 87.1 86.2 84.4 85.65 80.88 87.69 91.3 90.9 89.4
02/11/2018 15:16:30 83.33 82.31 89.83 87 86.2 84.4 87.36 81.27 87.69 91.3 90.9 89.4
02/11/2018 15:16:31 83.08 82.99 89.83 87.1 86.1 84.4 87.74 81.67 87.69 91.3 90.8 89.4
02/11/2018 15:16:32 81.29 83.29 89.83 87 86.1 84.4 86.06 81.82 87.69 91.3 90.8 89.4
02/11/2018 15:16:33 80.45 81.88 89.83 87 86.1 84.4 84.46 80.76 87.69 91.3 90.8 89.4
02/11/2018 15:16:34 81.55 81.76 89.83 87 86.1 84.4 85.46 79.76 87.69 91.3 90.8 89.4
02/11/2018 15:16:35 82.17 82.51 89.83 87 86.1 84.4 86.16 80.4 87.69 91.2 90.8 89.4
02/11/2018 15:16:36 84.54 83.83 89.83 87 86.1 84.4 87.54 81.36 87.31 91.2 90.8 89.4
02/11/2018 15:16:37 84.26 84.43 89.83 87 86.1 84.4 87.35 81.88 87.31 91.2 90.8 89.4
02/11/2018 15:16:38 85.43 85.31 89.77 87 86.1 84.4 88.19 82.37 87.31 91.2 90.8 89.4
02/11/2018 15:16:39 87.16 86.66 88.54 87.1 86.1 84.4 89.26 83.21 86.53 91.2 90.8 89.4
02/11/2018 15:16:40 83.93 86.71 87.97 87.1 86.1 84.4 86.95 83.24 86.24 91.2 90.8 89.4
02/11/2018 15:16:41 80.93 85.07 86.71 87 86.1 84.4 84.25 82.01 85.8 91.2 90.8 89.4
02/11/2018 15:16:42 81.28 83.36 86.71 87 86.1 84.4 83.67 80.33 85.29 91.2 90.8 89.4
02/11/2018 15:16:43 79.97 81.68 86.71 87 86.1 84.4 82.54 78.67 84.65 91.2 90.8 89.4
02/11/2018 15:16:44 77.42 81.13 86.71 87 86.1 84.4 80.63 77.86 83.75 91.2 90.8 89.4
02/11/2018 15:16:45 78.26 79.44 86.71 87 86 84.4 81.54 76.43 83.51 91.1 90.8 89.4
02/11/2018 15:16:46 77.06 78.61 86.71 87 86 84.4 81.09 76.23 83.51 91.1 90.8 89.4
02/11/2018 15:16:47 80.27 80.14 86.71 87 86 84.4 82.16 76.58 83.51 91.1 90.8 89.4
02/11/2018 15:16:48 81.52 81.11 86.71 87 86 84.4 83.39 77.4 83.51 91.1 90.8 89.4
02/11/2018 15:16:49 83.89 83.22 86.71 87 86 84.4 86.57 80.14 83.51 91.1 90.8 89.4
02/11/2018 15:16:50 83.16 83.75 86.71 86.9 86 84.4 88.37 82.06 83.51 91.1 90.8 89.4
02/11/2018 15:16:51 83.93 83.69 86.71 87 86 84.4 89.06 82.84 83.51 91.1 90.7 89.4
02/11/2018 15:16:52 82.74 84.98 86.71 87 86 84.4 84.32 83.01 83.51 91.1 90.7 89.4
02/11/2018 15:16:53 79.28 82.39 86.71 86.9 86 84.4 81.51 80.33 83.51 91.1 90.7 89.4
02/11/2018 15:16:54 84.92 84.08 86.71 87 86 84.4 86.51 80.35 83.24 91.1 90.7 89.4
02/11/2018 15:16:55 84.6 84.62 86.71 87 86 84.4 86.81 80.95 83.24 91.1 90.7 89.4
02/11/2018 15:16:56 81.88 84.47 86.71 87 86 84.4 84.56 80.93 83.24 91.1 90.7 89.4
02/11/2018 15:16:57 81.48 83.25 86.71 87 86 84.4 83.84 79.8 83.24 91 90.7 89.4
02/11/2018 15:16:58 81.04 82.11 86.71 87 86 84.4 83.94 78.82 83.24 91 90.7 89.4
02/11/2018 15:16:59 77.53 81.76 86.71 87 86 84.4 81.12 78.63 83.24 91 90.7 89.4
02/11/2018 15:17:00 80.31 80.44 86.71 87 86 84.4 83.88 78.01 83.24 91 90.7 89.4
02/11/2018 15:17:01 78.5 80.47 86.71 86.9 86 84.4 82.22 78.04 83.24 91 90.7 89.4
02/11/2018 15:17:02 76.62 79.32 86.71 86.9 86 84.4 81.21 77.2 83.24 91 90.7 89.4
02/11/2018 15:17:03 78.25 78.84 86.71 86.9 86 84.4 82.44 76.87 83.24 91 90.7 89.4
02/11/2018 15:17:04 78.68 78.67 86.71 86.9 86 84.4 81.83 76.7 83.24 91 90.7 89.4
02/11/2018 15:17:05 81.83 81.26 86.71 86.9 86 84.4 84.59 78.33 83.24 91 90.7 89.4
02/11/2018 15:17:06 84.59 83.52 86.71 86.9 86 84.4 86.87 80.22 83.24 91 90.7 89.4
02/11/2018 15:17:07 82.36 83.79 86.71 86.9 86 84.4 84.96 80.4 83.24 91 90.7 89.4
02/11/2018 15:17:08 83.39 83.36 86.71 86.9 86 84.4 85.75 80.11 83.24 90.9 90.7 89.4
02/11/2018 15:17:09 80.79 83.59 86.71 86.9 86 84.4 83.89 80.29 83.24 90.9 90.7 89.4
02/11/2018 15:17:10 78.76 81.83 85.07 86.9 86 84.4 82.26 79 83.01 90.9 90.7 89.4
02/11/2018 15:17:11 74.37 79.93 84.98 86.9 86 84.4 79.22 77.5 83.01 90.9 90.7 89.4
02/11/2018 15:17:12 79.79 79.41 84.98 86.9 86 84.4 82.83 76.91 83.01 90.9 90.7 89.4
02/11/2018 15:17:13 76.33 79.31 84.98 86.9 86 84.4 81.99 77.37 83.01 90.9 90.7 89.4
02/11/2018 15:17:14 78.97 78.41 84.98 86.9 86 84.4 83.86 77.65 83.01 90.9 90.7 89.4
02/11/2018 15:17:15 79.51 79.28 84.98 86.9 86 84.4 83.79 78.24 83.01 90.9 90.7 89.4
02/11/2018 15:17:16 78.48 79.8 84.98 86.9 86 84.4 82.98 78.25 83.01 90.9 90.6 89.4
02/11/2018 15:17:17 83.05 81.93 84.98 86.9 86 84.4 93.9 86.84 86.84 90.9 90.7 89.4
02/11/2018 15:17:18 82.21 82.6 84.98 86.9 86 84.4 85.03 86.16 86.84 90.9 90.7 89.4
02/11/2018 15:17:19 84.82 84.35 84.98 86.9 86 84.4 87.22 83.17 86.84 90.9 90.7 89.4
02/11/2018 15:17:20 84.27 84.62 84.98 86.9 86 84.4 86.56 82.46 86.84 90.9 90.6 89.4
02/11/2018 15:17:21 84.97 85.62 85.62 86.9 86 84.4 86.91 82.24 86.84 90.9 90.6 89.4
02/11/2018 15:17:22 84.39 84.8 85.62 86.9 86 84.5 86.81 81.4 86.84 90.8 90.6 89.4
02/11/2018 15:17:23 85.51 85.38 85.62 86.9 86 84.5 86.9 81.5 86.84 90.8 90.6 89.4
02/11/2018 15:17:24 84.41 85.37 85.62 86.9 86 84.5 86.43 81.37 86.84 90.8 90.6 89.4
02/11/2018 15:17:25 78.85 84.7 85.62 86.8 86 84.5 82.48 80.89 86.84 90.8 90.6 89.4
02/11/2018 15:17:26 75.23 81.87 85.62 86.8 86 84.5 79.37 78.67 86.84 90.8 90.6 89.4
02/11/2018 15:17:27 80.26 79.99 85.62 86.8 86 84.5 90.91 84.6 86.84 90.8 90.6 89.4
02/11/2018 15:17:28 90.07 89.11 89.11 86.8 86 84.5 92.23 86.29 86.84 90.8 90.6 89.4
02/11/2018 15:17:29 89.54 89.9 89.9 86.9 86 84.5 91 86.66 86.84 90.8 90.6 89.4
02/11/2018 15:17:30 84.78 89 89.9 86.8 86 84.5 87.06 85.38 86.84 90.8 90.6 89.4
02/11/2018 15:17:31 86.67 88.43 89.9 86.8 86 84.5 88.32 84.69 86.84 90.8 90.6 89.4
02/11/2018 15:17:32 79.04 85.96 89.9 86.8 86 84.5 81.92 82.19 86.84 90.8 90.6 89.4
02/11/2018 15:17:33 82.29 83.2 89.9 86.8 86 84.5 84.79 79.68 86.84 90.8 90.6 89.4
02/11/2018 15:17:34 85.74 85.14 89.9 86.8 86 84.5 87.32 81.07 86.84 90.8 90.6 89.4
02/11/2018 15:17:35 80.6 84.88 89.9 86.8 86 84.5 83 81.03 86.84 90.8 90.6 89.4
02/11/2018 15:17:36 82.66 83.5 89.9 86.8 86.1 84.5 85.25 80.1 86.84 90.8 90.6 89.4
02/11/2018 15:17:37 82.35 82.78 89.9 86.8 86.1 84.5 85.16 79.62 86.84 90.8 90.6 89.4
02/11/2018 15:17:38 82.39 83.15 89.9 86.8 86.1 84.5 85 79.98 86.84 90.8 90.6 89.4
02/11/2018 15:17:39 76.68 82.18 89.9 86.8 86.1 84.5 81.58 79.09 86.84 90.8 90.6 89.4
02/11/2018 15:17:40 79.03 79.74 89.9 86.8 86.1 84.5 81.77 77.23 86.84 90.8 90.6 89.4
02/11/2018 15:17:41 79.17 79.74 89.9 86.8 86.1 84.5 82.29 76.9 86.84 90.7 90.6 89.4
02/11/2018 15:17:42 80.4 80.49 89.9 86.8 86.1 84.5 83.69 77.78 86.84 90.7 90.6 89.4
02/11/2018 15:17:43 77.94 79.9 89.9 86.8 86.1 84.5 82.51 77.39 86.84 90.7 90.6 89.4
02/11/2018 15:17:44 82.63 81.57 89.9 86.8 86.1 84.5 85.16 78.75 86.84 90.7 90.6 89.4
02/11/2018 15:17:45 84.21 83.77 89.9 86.8 86.1 84.5 87.6 81.02 86.84 90.7 90.6 89.4
02/11/2018 15:17:46 80.71 83.02 89.9 86.7 86.1 84.5 83.62 80.81 86.84 90.7 90.6 89.4
02/11/2018 15:17:47 81.48 81.92 89.9 86.7 86.1 84.5 84.71 79.31 86.66 90.7 90.6 89.4
02/11/2018 15:17:48 81.57 82.49 89.9 86.7 86.1 84.5 84.86 79.8 86.66 90.7 90.6 89.4
02/11/2018 15:17:49 81.41 82.1 89.9 86.7 86.1 84.5 84.93 79.76 86.66 90.6 90.6 89.4
02/11/2018 15:17:50 83.18 82.8 89.9 86.7 86.1 84.5 85.36 79.64 86.66 90.6 90.6 89.4
02/11/2018 15:17:51 83.41 83.74 89.9 86.7 86.1 84.5 85.03 79.86 86.66 90.6 90.6 89.4
02/11/2018 15:17:52 83.2 83.87 89.9 86.7 86.1 84.5 85.07 79.92 86.66 90.6 90.6 89.4
02/11/2018 15:17:53 77.08 83.33 89.9 86.7 86.1 84.5 79.94 79.48 86.66 90.6 90.6 89.4
02/11/2018 15:17:54 79.79 80.69 89.9 86.6 86.1 84.5 82.99 77.42 86.66 90.6 90.6 89.4
02/11/2018 15:17:55 82.8 82.2 89.9 86.6 86.1 84.5 85.37 79.11 86.66 90.6 90.6 89.4
02/11/2018 15:17:56 78.39 81.86 89.9 86.6 86 84.5 82.74 78.8 86.66 90.5 90.6 89.4
02/11/2018 15:17:57 78.94 80.08 89.9 86.6 86 84.5 82.13 77.9 86.66 90.5 90.6 89.4
02/11/2018 15:17:58 79.39 79.79 89.9 86.6 86 84.5 82.11 77.03 86.66 90.5 90.6 89.4
02/11/2018 15:17:59 79.72 80.47 89 86.6 86 84.5 82.39 77.42 85.38 90.5 90.6 89.4
02/11/2018 15:18:00 79.15 79.52 88.43 86.6 86 84.5 81.78 76.65 84.69 90.5 90.6 89.4
02/11/2018 15:18:01 80.86 81.3 85.96 86.6 86 84.5 82.54 77.25 82.19 90.5 90.6 89.4
02/11/2018 15:18:02 77.48 80.35 85.14 86.6 86 84.5 81.32 76.72 81.07 90.5 90.6 89.4
02/11/2018 15:18:03 81.66 80.73 85.14 86.6 86 84.5 84.45 77.94 81.07 90.5 90.6 89.4
02/11/2018 15:18:04 83.55 82.9 84.88 86.6 86 84.5 85.47 79.35 81.03 90.5 90.6 89.4
02/11/2018 15:18:05 79.7 82.51 83.87 86.6 86 84.5 83.01 79.19 81.02 90.5 90.6 89.4
02/11/2018 15:18:06 71.71 81.04 83.87 86.5 86 84.5 77.42 78.06 81.02 90.5 90.6 89.4
02/11/2018 15:18:07 71.05 77.48 83.87 86.5 86 84.5 77.47 75.16 81.02 90.5 90.6 89.4
02/11/2018 15:18:08 76.99 76.29 83.87 86.5 86 84.5 81 74.72 81.02 90.4 90.6 89.4
02/11/2018 15:18:09 78.46 77.88 83.87 86.5 86 84.5 82.06 75.9 81.02 90.4 90.6 89.4
02/11/2018 15:18:10 81.34 80.38 83.87 86.5 86 84.5 83.87 77.43 81.02 90.4 90.6 89.4
02/11/2018 15:18:11 83.29 82.99 83.87 86.5 86 84.5 85.31 79.38 81.02 90.4 90.6 89.4
02/11/2018 15:18:12 81.37 83.19 83.87 86.5 86 84.5 84.38 79.61 81.02 90.4 90.6 89.4
02/11/2018 15:18:13 83.05 82.95 83.87 86.5 86 84.5 85.76 79.92 81.02 90.4 90.6 89.4
02/11/2018 15:18:14 89.37 89.2 89.2 86.5 86 84.5 89.36 83.84 83.84 90.4 90.6 89.4
02/11/2018 15:18:15 86.7 87.77 89.2 86.5 86 84.5 87.65 82.75 83.84 90.4 90.6 89.4
02/11/2018 15:18:16 90.72 90.33 90.33 86.6 86 84.5 91.87 85.64 85.64 90.4 90.6 89.4
02/11/2018 15:18:17 76.41 89.28 90.33 86.6 86 84.5 80.07 84.63 85.64 90.4 90.6 89.4
02/11/2018 15:18:18 86.2 86.73 90.33 86.6 86 84.5 87.77 82.4 85.64 90.4 90.6 89.4
02/11/2018 15:18:19 85.89 86.66 90.33 86.6 86 84.5 87.47 82.38 85.64 90.4 90.6 89.4
02/11/2018 15:18:20 86.32 87.08 90.33 86.6 86 84.5 87.95 82.87 85.64 90.4 90.6 89.4
02/11/2018 15:18:21 80.42 86.28 90.33 86.6 86 84.5 83.08 82.12 85.64 90.4 90.5 89.4
02/11/2018 15:18:22 82.17 84 90.33 86.6 86 84.5 85.24 80.54 85.64 90.3 90.5 89.4
02/11/2018 15:18:23 81.11 82.37 90.33 86.5 86 84.5 85.63 80.09 85.64 90.3 90.5 89.4
02/11/2018 15:18:24 85.8 85.01 90.33 86.6 86 84.5 87.59 81.59 85.64 90.3 90.5 89.4
02/11/2018 15:18:25 78.19 84.09 90.33 86.6 86 84.5 82.41 80.72 85.64 90.3 90.5 89.4
02/11/2018 15:18:26 81.49 82.04 90.33 86.5 86 84.5 84.16 79.07 85.64 90.3 90.5 89.4
02/11/2018 15:18:27 80.39 82 90.33 86.5 86 84.5 83.27 78.83 85.64 90.3 90.5 89.4
02/11/2018 15:18:28 85.84 85.39 90.33 86.5 86 84.5 87.71 81.39 85.64 90.3 90.5 89.4
02/11/2018 15:18:29 85.14 85.3 90.33 86.5 86 84.5 86.17 80.8 85.64 90.2 90.5 89.4
02/11/2018 15:18:30 86.69 86.68 90.33 86.5 86 84.5 88.18 82.31 85.64 90.2 90.5 89.4
02/11/2018 15:18:31 84.19 86.67 90.33 86.5 86 84.5 86.34 82.43 85.64 90.2 90.5 89.4
02/11/2018 15:18:32 84.91 85.48 90.33 86.5 86 84.5 87.33 81.87 85.64 90.2 90.5 89.4
02/11/2018 15:18:33 81.76 85.22 90.33 86.4 86 84.5 84.6 81.63 85.64 90.1 90.5 89.4
02/11/2018 15:18:34 80.75 83.29 90.33 86.4 86 84.5 83.66 80.07 85.64 90.1 90.5 89.4
02/11/2018 15:18:35 84.64 84.05 90.33 86.4 86 84.5 87.79 81.13 85.64 90.1 90.5 89.4
02/11/2018 15:18:36 80.31 83.35 90.33 86.4 86 84.5 84.39 81.03 85.64 90.1 90.5 89.4
02/11/2018 15:18:37 84.65 83.79 90.33 86.4 86 84.5 86.8 80.68 85.64 90.1 90.5 89.4
02/11/2018 15:18:38 81.48 83.58 90.33 86.3 86 84.5 83.85 80.56 85.64 90 90.5 89.4
02/11/2018 15:18:39 82.51 83.8 90.33 86.3 86 84.5 84.91 80.1 85.64 90 90.5 89.4
02/11/2018 15:18:40 84.01 83.82 90.33 86.3 86 84.5 85.84 80.15 85.64 90 90.5 89.4
02/11/2018 15:18:41 83.83 84 90.33 86.3 86 84.5 85.94 80.39 85.64 90 90.5 89.4
02/11/2018 15:18:42 81.01 83.82 90.33 86.3 86 84.5 84.42 80.26 85.64 90 90.5 89.4
02/11/2018 15:18:43 79.39 82.15 90.33 86.3 86 84.5 82.52 79.15 85.64 90 90.4 89.4
02/11/2018 15:18:44 84.97 84.16 90.33 86.3 86 84.5 86.29 80.01 85.64 89.9 90.4 89.4
02/11/2018 15:18:45 82.16 83.99 90.33 86.3 86 84.5 84.04 79.82 85.64 89.9 90.4 89.4
02/11/2018 15:18:46 82.46 83.61 89.28 86.3 86 84.5 84.7 79.38 84.63 89.9 90.4 89.4
02/11/2018 15:18:47 83.16 83.33 87.08 86.3 86 84.5 85.56 79.9 82.87 89.9 90.4 89.4
02/11/2018 15:18:48 82.9 83.72 87.08 86.2 86 84.5 84.86 79.93 82.87 89.9 90.4 89.4
02/11/2018 15:18:49 82.87 83.16 87.08 86.2 86 84.5 84.9 79.53 82.87 89.8 90.4 89.4
02/11/2018 15:18:50 76.2 83.11 86.68 86.2 85.9 84.5 79.9 79.49 82.43 89.8 90.4 89.4
02/11/2018 15:18:51 78.96 79.92 86.68 86.2 85.9 84.5 81.66 76.81 82.43 89.8 90.4 89.4
02/11/2018 15:18:52 79.71 80.39 86.68 86.2 85.9 84.5 83.02 77.47 82.43 89.8 90.4 89.4
02/11/2018 15:18:53 77.76 79.72 86.68 86.1 85.9 84.5 81.12 77.11 82.43 89.7 90.4 89.4
02/11/2018 15:18:54 81.89 81.19 86.68 86.1 85.9 84.5 83.72 77.64 82.43 89.7 90.4 89.4
02/11/2018 15:18:55 74.22 80.92 86.68 86 85.9 84.5 79.01 77.34 82.43 89.7 90.4 89.4
02/11/2018 15:18:56 78.76 78.85 86.68 86 85.9 84.5 82.43 76.63 82.43 89.6 90.4 89.4
02/11/2018 15:18:57 75.09 78.74 86.68 86 85.9 84.5 80.55 76.55 82.43 89.6 90.4 89.4
02/11/2018 15:18:58 74.63 77.23 86.68 86 85.9 84.5 78.47 75.64 82.43 89.6 90.4 89.4
02/11/2018 15:18:59 84.15 82.44 86.68 86 85.9 84.5 86.29 79.04 82.43 89.6 90.4 89.4
02/11/2018 15:19:00 79.41 82.32 86.67 86 85.9 84.5 82.52 79.01 82.43 89.6 90.4 89.4
02/11/2018 15:19:01 75.8 80.6 85.48 85.9 85.9 84.5 79.5 77.59 81.87 89.5 90.4 89.4
02/11/2018 15:19:02 74.76 77.96 85.22 85.9 85.9 84.5 78.74 75.3 81.63 89.5 90.4 89.4
02/11/2018 15:19:03 83.53 83.2 84.16 85.9 85.9 84.5 84.52 78.66 81.13 89.5 90.4 89.4
02/11/2018 15:19:04 76.23 82.12 84.16 85.8 85.9 84.5 79.63 77.67 81.13 89.4 90.4 89.4
02/11/2018 15:19:05 78.86 80 84.16 85.8 85.9 84.5 81.39 76.34 81.03 89.4 90.4 89.4
02/11/2018 15:19:06 83.13 82.5 84.16 85.8 85.9 84.5 84.66 78.5 80.68 89.4 90.4 89.4
02/11/2018 15:19:07 75.31 81.5 84.16 85.7 85.9 84.5 77.76 77.54 80.56 89.4 90.4 89.4
02/11/2018 15:19:08 82.78 81.73 84.16 85.7 85.9 84.5 84.81 77.89 80.39 89.3 90.4 89.4
02/11/2018 15:19:09 78.15 81.72 84.16 85.7 85.9 84.5 81.45 78.16 80.39 89.3 90.3 89.4
02/11/2018 15:19:10 73.05 79.19 84.16 85.6 85.9 84.5 78.7 76.33 80.39 89.3 90.3 89.4
02/11/2018 15:19:11 78.09 77.75 84.16 85.6 85.9 84.5 80.98 75.28 80.26 89.2 90.3 89.4
02/11/2018 15:19:12 77.93 78.93 84.16 85.5 85.9 84.5 80.54 75.73 80.01 89.2 90.3 89.4
02/11/2018 15:19:13 81.6 81.08 84.16 85.5 85.9 84.5 85.19 78.57 80.01 89.2 90.3 89.4
02/11/2018 15:19:14 89.03 87.44 87.44 85.5 85.9 84.5 90.81 83.5 83.5 89.1 90.3 89.4
02/11/2018 15:19:15 88.75 89.17 89.17 85.4 86 84.5 90 84.67 84.67 89.1 90.3 89.4
02/11/2018 15:19:16 78.28 87.72 89.17 85.4 85.9 84.5 82.25 83.65 84.67 89.1 90.3 89.4
02/11/2018 15:19:17 85.85 86.23 89.17 85.4 86 84.5 87.9 82.39 84.67 89.1 90.3 89.4
02/11/2018 15:19:18 85.34 86.28 89.17 85.4 86 84.5 87.97 83.15 84.67 89.1 90.3 89.4
02/11/2018 15:19:19 88.75 89.1 89.17 85.4 86 84.5 89.99 84.69 84.69 89 90.3 89.4
02/11/2018 15:19:20 93.23 92.24 92.24 85.5 86 84.5 94.24 87.64 87.64 89.1 90.3 89.4
02/11/2018 15:19:21 88.47 91.55 92.24 85.5 86 84.5 89.41 86.94 87.64 89.1 90.3 89.4
02/11/2018 15:19:22 86.23 89.93 92.24 85.5 86 84.5 88.34 85.33 87.64 89.1 90.3 89.4
02/11/2018 15:19:23 84.38 87.84 92.24 85.5 86 84.5 88.49 83.75 87.64 89 90.3 89.4
02/11/2018 15:19:24 83.91 85.98 92.24 85.5 86 84.5 86.32 83.13 87.64 89 90.3 89.4
02/11/2018 15:19:25 88.09 87.98 92.24 85.5 86 84.5 89.98 84.22 87.64 89 90.3 89.4
02/11/2018 15:19:26 86.99 88.49 92.24 85.5 86 84.5 88.4 84.51 87.64 89 90.3 89.4
02/11/2018 15:19:27 82.89 87.05 92.24 85.5 86 84.5 85.77 83 87.64 89 90.3 89.4
02/11/2018 15:19:28 81.31 84.77 92.24 85.5 86 84.5 83.45 81.19 87.64 89 90.3 89.4
02/11/2018 15:19:29 82.94 83.32 92.24 85.4 86 84.5 85.76 80.03 87.64 89 90.3 89.4
02/11/2018 15:19:30 86.64 85.66 92.24 85.4 86 84.5 90.86 83.95 87.64 89 90.3 89.4
02/11/2018 15:19:31 86.57 87.06 92.24 85.5 86 84.5 90.64 84.97 87.64 88.9 90.3 89.4
02/11/2018 15:19:32 85.8 86.3 92.24 85.4 86 84.5 92.53 86.16 87.64 88.9 90.3 89.4
02/11/2018 15:19:33 81.14 85.65 92.24 85.4 86 84.5 89.48 86.33 87.64 88.9 90.3 89.4
02/11/2018 15:19:34 83.05 83.44 92.24 85.4 86 84.5 88.44 84.45 87.64 88.9 90.3 89.4
02/11/2018 15:19:35 84.96 84.59 92.24 85.4 86 84.5 89.28 83.71 87.64 88.9 90.3 89.4
02/11/2018 15:19:36 83.69 84.57 92.24 85.4 86 84.5 89.25 83.85 87.64 88.9 90.3 89.4
02/11/2018 15:19:37 84.19 84.61 92.24 85.4 86 84.5 89.51 83.91 87.64 88.9 90.3 89.4
02/11/2018 15:19:38 84.32 84.96 92.24 85.4 86 84.5 88.58 83.99 87.64 88.8 90.3 89.4
02/11/2018 15:19:39 83.54 84.06 92.24 85.4 86 84.5 88.92 83.25 87.64 88.8 90.3 89.4
02/11/2018 15:19:40 84.08 84.13 92.24 85.3 86 84.5 88.86 83.41 87.64 88.8 90.3 89.4
02/11/2018 15:19:41 82.83 84.42 92.24 85.3 86 84.5 88.05 83.36 87.64 88.8 90.3 89.4
02/11/2018 15:19:42 82.87 83.11 92.24 85.3 86 84.5 88.62 83.01 87.64 88.7 90.3 89.4
02/11/2018 15:19:43 85.19 84.68 92.24 85.2 86 84.5 89.71 83.73 87.64 88.7 90.3 89.4
02/11/2018 15:19:44 83.55 84.85 92.24 85.2 86 84.5 89.76 84.08 87.64 88.7 90.3 89.4
02/11/2018 15:19:45 94.55 93.56 93.56 85.3 86 84.5 96.63 89.92 89.92 88.7 90.3 89.4
02/11/2018 15:19:46 89.87 93.7 93.7 85.3 86 84.5 92.16 89.98 89.98 88.8 90.3 89.4
02/11/2018 15:19:47 86.9 91.38 93.7 85.3 86 84.5 91.75 87.94 89.98 88.8 90.3 89.4
02/11/2018 15:19:48 86.1 89.07 93.7 85.3 86 84.5 91.05 86.99 89.98 88.8 90.3 89.4
02/11/2018 15:19:49 85.37 87.47 93.7 85.3 86 84.5 89.78 86.1 89.98 88.8 90.3 89.4
02/11/2018 15:19:50 90.38 89.69 93.7 85.3 86 84.6 94.85 88.4 89.98 88.8 90.3 89.5
02/11/2018 15:19:51 92.79 92.87 93.7 85.4 86 84.6 97.31 91.45 91.45 88.9 90.3 89.5
02/11/2018 15:19:52 96.01 96.18 96.18 85.6 86 84.6 100.66 95.11 95.11 89.1 90.3 89.5
02/11/2018 15:19:53 88.02 94.37 96.18 85.6 86 84.6 91.76 93.12 95.11 89.1 90.3 89.5
02/11/2018 15:19:54 84.02 91.49 96.18 85.6 86 84.6 90.22 90.02 95.11 89.1 90.3 89.5
02/11/2018 15:19:55 84.85 88.42 96.18 85.6 86 84.6 89.62 87.45 95.11 89.1 90.3 89.5
02/11/2018 15:19:56 87.84 87.75 96.18 85.6 86 84.6 91.37 85.93 95.11 89.1 90.3 89.5
02/11/2018 15:19:57 86.67 87.98 96.18 85.6 86 84.6 90.31 85.75 95.11 89.1 90.3 89.5
02/11/2018 15:19:58 85.47 86.84 96.18 85.6 86 84.6 91.88 86.13 95.11 89.1 90.3 89.5
02/11/2018 15:19:59 85.78 86.47 96.18 85.5 86 84.6 89.77 86.01 95.11 89 90.3 89.5
02/11/2018 15:20:00 84.01 85.96 96.18 85.5 86 84.6 92.11 86.31 95.11 89 90.3 89.5
02/11/2018 15:20:01 82.83 84.87 96.18 85.4 86 84.6 90.33 85.81 95.11 89 90.3 89.5
02/11/2018 15:20:02 84.64 84.77 96.18 85.4 86 84.6 92.23 86.23 95.11 89 90.3 89.5
02/11/2018 15:20:03 87 86.49 96.18 85.4 86 84.6 92.84 87.14 95.11 89 90.3 89.5
02/11/2018 15:20:04 89.21 88.34 96.18 85.4 86 84.6 92.43 86.77 95.11 89 90.3 89.5
02/11/2018 15:20:05 84.35 88.09 96.18 85.4 86 84.6 89.21 86.66 95.11 89 90.3 89.5
02/11/2018 15:20:06 82.67 86.13 96.18 85.3 86 84.6 88.92 84.96 95.11 88.9 90.3 89.5
02/11/2018 15:20:07 84.34 84.67 96.18 85.3 86 84.6 89.03 83.98 95.11 88.9 90.3 89.5
02/11/2018 15:20:08 85.5 85.32 96.18 85.3 86 84.6 89.37 83.79 95.11 88.9 90.3 89.5
02/11/2018 15:20:09 86.81 86.53 96.18 85.3 86 84.6 90.58 84.76 95.11 88.9 90.3 89.5
02/11/2018 15:20:10 86.67 86.81 96.18 85.3 86 84.6 90.75 85.09 95.11 88.9 90.3 89.5
02/11/2018 15:20:11 84.65 86.77 96.18 85.3 86 84.6 89.68 85.03 95.11 88.9 90.3 89.5
02/11/2018 15:20:12 83.41 85.4 96.18 85.3 86 84.6 88.54 84.25 95.11 88.9 90.3 89.5
02/11/2018 15:20:13 82.92 84.34 96.18 85.3 86 84.6 89.32 83.66 95.11 88.9 90.3 89.5
02/11/2018 15:20:14 83.25 83.57 96.18 85.3 86 84.6 89.62 84.09 95.11 88.9 90.3 89.5
02/11/2018 15:20:15 84.39 84.1 96.18 85.3 86 84.6 90.19 84.38 95.11 88.9 90.3 89.5
02/11/2018 15:20:16 85.05 84.94 96.18 85.2 86 84.6 90.99 85.07 95.11 88.8 90.3 89.5
02/11/2018 15:20:17 88.1 87.64 96.18 85.2 86 84.6 92.71 86.38 95.11 88.8 90.3 89.5
02/11/2018 15:20:18 88.37 88.2 96.18 85.2 86 84.6 91.47 86.33 95.11 88.8 90.3 89.5
02/11/2018 15:20:19 89.5 89.12 96.18 85.3 86 84.6 92.4 86.54 95.11 88.9 90.3 89.5
02/11/2018 15:20:20 87.44 89.63 96.18 85.3 86 84.6 91.48 87.04 95.11 88.9 90.3 89.5
02/11/2018 15:20:21 87.12 88 96.18 85.2 86 84.6 90.45 85.91 95.11 88.8 90.3 89.5
02/11/2018 15:20:22 86.52 87.78 94.37 85.3 86 84.6 90.56 85.41 93.12 88.8 90.3 89.5
02/11/2018 15:20:23 85.28 86.72 91.49 85.2 86 84.6 90.31 84.94 90.02 88.8 90.3 89.5
02/11/2018 15:20:24 88.22 87.95 89.63 85.3 86 84.6 91.18 85.57 87.45 88.8 90.3 89.5
02/11/2018 15:20:25 88.46 88.37 89.63 85.3 86 84.6 91.52 85.87 87.14 88.9 90.3 89.5
02/11/2018 15:20:26 85.54 87.81 89.63 85.3 86 84.6 91.61 86.06 87.14 88.9 90.3 89.5
02/11/2018 15:20:27 84.82 86.44 89.63 85.3 86 84.6 90.38 85.49 87.14 88.9 90.3 89.5
02/11/2018 15:20:28 86.5 86.44 89.63 85.3 86 84.6 90.99 85.44 87.14 88.9 90.3 89.5
02/11/2018 15:20:29 84.96 86.45 89.63 85.2 86 84.6 90.29 85.37 87.14 88.8 90.3 89.5
02/11/2018 15:20:30 85.19 85.55 89.63 85.2 86 84.6 93.75 87.22 87.22 88.8 90.3 89.5
02/11/2018 15:20:31 84.81 85.61 89.63 85.2 86 84.6 89.49 87.17 87.22 88.8 90.3 89.5
02/11/2018 15:20:32 84.38 85.06 89.63 85.2 86 84.6 89.02 85.37 87.22 88.8 90.3 89.5
02/11/2018 15:20:33 86.03 86.35 89.63 85.2 86 84.6 89.97 84.66 87.22 88.8 90.3 89.5
02/11/2018 15:20:34 86.67 86.51 89.63 85.2 86 84.6 90.79 84.96 87.22 88.8 90.3 89.5
02/11/2018 15:20:35 86.44 86.47 89.63 85.2 86 84.6 90.05 84.75 87.22 88.8 90.3 89.5
02/11/2018 15:20:36 87.15 87.33 89.63 85.2 86 84.6 91.33 85.45 87.22 88.8 90.3 89.5
02/11/2018 15:20:37 85.99 87.24 89.63 85.2 86 84.6 90.63 85.57 87.22 88.8 90.3 89.5
02/11/2018 15:20:38 84.04 86.14 89.63 85.2 86 84.6 89.51 84.94 87.22 88.8 90.3 89.5
02/11/2018 15:20:39 83.81 84.85 89.63 85.2 86 84.6 88.96 84.22 87.22 88.8 90.3 89.5
02/11/2018 15:20:40 85.34 85.15 89.63 85.2 86 84.6 90.28 84.46 87.22 88.8 90.3 89.5
02/11/2018 15:20:41 83.32 84.99 89.63 85.2 86 84.6 90.52 85 87.22 88.8 90.3 89.5
02/11/2018 15:20:42 84.82 84.65 89.63 85.2 86 84.6 89.78 84.95 87.22 88.8 90.3 89.5
02/11/2018 15:20:43 84.12 84.91 89.63 85.1 86 84.6 90.64 85.24 87.22 88.8 90.3 89.5
02/11/2018 15:20:44 81.04 83.97 89.63 85.1 86 84.6 89.75 84.7 87.22 88.8 90.3 89.5
02/11/2018 15:20:45 85.26 84.55 89.63 85.1 86 84.6 89.06 84.19 87.22 88.8 90.3 89.5
02/11/2018 15:20:46 83.77 84.64 89.63 85.1 86 84.6 88.23 83.76 87.22 88.8 90.3 89.5
02/11/2018 15:20:47 83.3 84.14 89.63 85.1 86 84.6 89.73 83.91 87.22 88.7 90.3 89.5
02/11/2018 15:20:48 86.96 86.54 89.63 85.1 86 84.6 90.17 84.76 87.22 88.7 90.3 89.5
02/11/2018 15:20:49 82.68 85.57 89.63 85.1 86 84.6 87.8 83.96 87.22 88.7 90.3 89.5
02/11/2018 15:20:50 83.95 84.47 88.37 84.8 86.1 84.6 88.6 83.28 87.22 88.6 90.3 89.5
02/11/2018 15:20:51 84.7 84.98 88.37 84.7 86 84.6 89.63 83.81 87.22 88.6 90.3 89.5
02/11/2018 15:20:52 83.22 84.52 88.37 84.7 86 84.6 88.94 83.61 87.22 88.6 90.3 89.5
02/11/2018 15:20:53 80.97 83.61 88.37 84.7 86 84.6 87.8 83.4 87.22 88.6 90.3 89.5
02/11/2018 15:20:54 85.87 85.02 88.37 84.7 86.1 84.6 90.09 84.1 87.22 88.5 90.3 89.5
02/11/2018 15:20:55 84.23 84.86 87.81 84.7 86.1 84.6 91.23 85.12 87.22 88.6 90.3 89.5
02/11/2018 15:20:56 84.83 85.59 87.33 84.7 86.1 84.6 92.47 86.39 87.22 88.6 90.3 89.5
02/11/2018 15:20:57 84.04 84.71 87.33 84.7 86.1 84.6 90.76 86.59 87.22 88.6 90.4 89.5
02/11/2018 15:20:58 86.21 85.97 87.33 84.7 86.1 84.6 91.94 86.53 87.22 88.6 90.4 89.5
02/11/2018 15:20:59 89.79 89.14 89.14 84.7 86.1 84.6 92.02 86.83 87.22 88.6 90.4 89.5
02/11/2018 15:21:00 90.54 90.04 90.04 84.8 86.1 84.6 92.55 86.67 87.17 88.6 90.4 89.5
02/11/2018 15:21:01 88.59 89.71 90.04 84.8 86.1 84.6 92.47 86.96 86.96 88.6 90.4 89.5
02/11/2018 15:21:02 86.07 89.19 90.04 84.8 86.1 84.6 90.06 86.8 86.96 88.6 90.4 89.5
02/11/2018 15:21:03 86.03 87.8 90.04 84.8 86.1 84.6 89.98 85.61 86.96 88.6 90.4 89.5
02/11/2018 15:21:04 88.34 88.27 90.04 84.8 86.1 84.6 91.4 85.56 86.96 88.6 90.4 89.5
02/11/2018 15:21:05 85.62 87.55 90.04 84.8 86.1 84.6 90.2 85.49 86.96 88.6 90.4 89.5
02/11/2018 15:21:06 84.64 86.49 90.04 84.8 86.1 84.6 89.65 84.64 86.96 88.6 90.4 89.5
02/11/2018 15:21:07 83.27 85.43 90.04 84.8 86.1 84.6 88.34 84.18 86.96 88.6 90.4 89.5
02/11/2018 15:21:08 84.09 84.49 90.04 84.8 86.1 84.6 90.16 84.26 86.96 88.5 90.4 89.5
02/11/2018 15:21:09 86.55 86.29 90.04 84.8 86.1 84.6 91.44 85.24 86.96 88.5 90.4 89.5
02/11/2018 15:21:10 87.83 87.18 90.04 84.8 86.1 84.6 91.82 85.87 86.96 88.5 90.4 89.5
02/11/2018 15:21:11 88.26 88.23 90.04 84.8 86.1 84.6 94.63 88.55 88.55 88.6 90.4 89.5
02/11/2018 15:21:12 84.31 87.85 90.04 84.8 86.1 84.6 93.96 88.51 88.55 88.6 90.4 89.5
02/11/2018 15:21:13 86.42 86.97 90.04 84.8 86.1 84.6 92.88 88.57 88.57 88.6 90.4 89.5
02/11/2018 15:21:14 86.43 86.52 90.04 84.8 86.1 84.6 89.87 87.61 88.57 88.6 90.4 89.5
02/11/2018 15:21:15 83.39 86.14 90.04 84.8 86.1 84.6 88.77 85.77 88.57 88.6 90.4 89.5
02/11/2018 15:21:16 83.78 84.78 90.04 84.8 86.1 84.6 88.72 84.29 88.57 88.6 90.4 89.5
02/11/2018 15:21:17 85.54 85.54 90.04 84.8 86.1 84.6 89.26 83.79 88.57 88.6 90.4 89.5
02/11/2018 15:21:18 85.42 85.71 90.04 84.8 86.1 84.6 89.57 83.93 88.57 88.7 90.4 89.5
02/11/2018 15:21:19 84.51 86.09 90.04 84.8 86.1 84.6 88.42 84.11 88.57 88.7 90.4 89.5
02/11/2018 15:21:20 83.23 84.52 90.04 84.8 86.1 84.6 88.22 83.22 88.57 88.7 90.4 89.5
02/11/2018 15:21:21 86.85 86.06 90.04 84.8 86.1 84.6 89.4 83.42 88.57 88.7 90.4 89.5
02/11/2018 15:21:22 85.5 86.54 90.04 84.8 86.1 84.6 89.52 84.07 88.57 88.7 90.4 89.5
02/11/2018 15:21:23 84.79 85.46 90.04 84.8 86.1 84.7 89.71 83.9 88.57 88.7 90.4 89.5
02/11/2018 15:21:24 86.07 85.92 90.04 84.8 86.1 84.7 91.14 85.07 88.57 88.7 90.4 89.5
02/11/2018 15:21:25 85.48 86.49 90.04 84.8 86.1 84.7 90.23 85.05 88.57 88.7 90.4 89.5
02/11/2018 15:21:26 83.86 85.32 90.04 84.8 86.1 84.7 90.1 84.9 88.57 88.7 90.4 89.5
02/11/2018 15:21:27 84.69 85.14 90.04 84.8 86.1 84.7 89.98 84.91 88.57 88.7 90.4 89.5
02/11/2018 15:21:28 83.28 84.55 90.04 84.8 86.1 84.7 88.18 84.14 88.57 88.7 90.4 89.5
02/11/2018 15:21:29 85.28 85.06 90.04 84.9 86.1 84.7 89.55 84.02 88.57 88.8 90.4 89.5
02/11/2018 15:21:30 82.1 84.53 89.71 84.9 86.1 84.7 88.96 83.62 88.57 88.8 90.4 89.5
02/11/2018 15:21:31 85.46 84.89 89.19 84.9 86.1 84.7 89.14 83.49 88.57 88.8 90.4 89.5
02/11/2018 15:21:32 86.69 86.21 88.27 84.9 86.1 84.7 90.08 84.21 88.57 88.8 90.4 89.5
02/11/2018 15:21:33 84.94 86.45 88.27 84.9 86.1 84.7 89.31 84.13 88.57 88.8 90.4 89.5
02/11/2018 15:21:34 80.89 85.1 88.23 84.9 86.1 84.7 87.51 83.77 88.57 88.8 90.4 89.5
02/11/2018 15:21:35 91.7 90.19 90.19 84.9 86.1 84.7 93.44 86.61 88.57 88.8 90.4 89.5
02/11/2018 15:21:36 84.02 90.19 90.19 84.9 86.1 84.7 88.63 86.6 88.57 88.8 90.4 89.5
02/11/2018 15:21:37 85.42 87.41 90.19 84.9 86.1 84.7 89.85 84.8 88.57 88.8 90.3 89.5
02/11/2018 15:21:38 84.69 86.15 90.19 84.9 86.1 84.7 91.25 85.32 88.57 88.8 90.3 89.5
02/11/2018 15:21:39 83.82 85.31 90.19 84.9 86.1 84.7 91.85 86.08 88.57 88.9 90.3 89.5
02/11/2018 15:21:40 86.88 86.19 90.19 84.9 86.1 84.7 91.34 85.8 88.57 88.9 90.3 89.6
02/11/2018 15:21:41 89.25 88.85 90.19 85 86.1 84.7 92.42 86.54 88.57 88.9 90.3 89.6
02/11/2018 15:21:42 90.83 90.92 90.92 85 86.1 84.7 92.57 87.17 88.57 88.9 90.3 89.6
02/11/2018 15:21:43 83.03 90.76 90.92 85 86.1 84.7 89.03 87.09 87.61 88.9 90.3 89.6
02/11/2018 15:21:44 85.05 87.59 90.92 85 86.1 84.7 89.57 85.1 87.17 89 90.3 89.6
02/11/2018 15:21:45 87.78 87.86 90.92 85.1 86.1 84.7 90.67 85.21 87.17 89 90.3 89.6
02/11/2018 15:21:46 84.94 87.9 90.92 85.1 86.1 84.7 89.03 85.24 87.17 89 90.3 89.6
02/11/2018 15:21:47 82.31 86.02 90.92 85.1 86.1 84.7 89.8 84.21 87.17 89 90.3 89.6
02/11/2018 15:21:48 87.22 86.52 90.92 85.1 86.1 84.7 95.11 88.67 88.67 89.1 90.3 89.6
02/11/2018 15:21:49 85.7 86.61 90.92 85.1 86.1 84.7 91.27 88.52 88.67 89.1 90.4 89.6
02/11/2018 15:21:50 84.68 86.65 90.92 85.1 86.1 84.7 90.57 87.01 88.67 89.1 90.3 89.6
02/11/2018 15:21:51 88.13 87.55 90.92 85.1 86.1 84.7 91.07 86.3 88.67 89.1 90.3 89.6
02/11/2018 15:21:52 84.16 87.55 90.92 85.1 86.1 84.7 88.47 85.56 88.67 89.1 90.3 89.6
02/11/2018 15:21:53 89.39 88.48 90.92 85.2 86.1 84.7 92.82 86.46 88.67 89.1 90.3 89.6
02/11/2018 15:21:54 87.88 88.25 90.92 85.2 86.1 84.7 92.53 86.72 88.67 89.2 90.3 89.6
02/11/2018 15:21:55 87.03 87.98 90.92 85.2 86.1 84.7 90.31 86.6 88.67 89.2 90.3 89.6
02/11/2018 15:21:56 86.01 87.38 90.92 85.2 86.1 84.7 90.1 85.49 88.67 89.2 90.3 89.6
02/11/2018 15:21:57 85.24 86.72 90.92 85.2 86.1 84.7 90.17 84.87 88.67 89.2 90.3 89.6
02/11/2018 15:21:58 90.79 89.91 90.92 85.3 86.1 84.7 92.98 86.83 88.67 89.2 90.3 89.6
02/11/2018 15:21:59 87.07 89.55 90.92 85.3 86.1 84.7 90.28 86.42 88.67 89.2 90.3 89.6
02/11/2018 15:22:00 85.03 88.13 90.92 85.3 86 84.7 89.23 85.55 88.67 89.2 90.3 89.6
02/11/2018 15:22:01 86 86.59 90.92 85.3 86 84.7 90.65 84.95 88.67 89.3 90.3 89.6
02/11/2018 15:22:02 84.25 86.28 90.92 85.3 86 84.7 89.76 84.78 88.67 89.3 90.3 89.6
02/11/2018 15:22:03 84.52 85.44 90.92 85.3 86 84.7 89.36 84.48 88.67 89.3 90.3 89.6
02/11/2018 15:22:04 86.46 86.09 90.92 85.3 86 84.7 92.08 85.57 88.67 89.3 90.3 89.6
02/11/2018 15:22:05 88.86 87.96 90.92 85.4 86 84.7 92.27 86.4 88.67 89.3 90.3 89.6
02/11/2018 15:22:06 87.45 88.67 90.92 85.4 86 84.7 90.45 86.22 88.67 89.3 90.3 89.6
02/11/2018 15:22:07 87.35 87.52 90.92 85.4 86.1 84.7 91.25 85.5 88.67 89.4 90.3 89.6
02/11/2018 15:22:08 85.11 87.29 90.92 85.4 86.1 84.7 91.17 85.75 88.67 89.4 90.3 89.6
02/11/2018 15:22:09 82.98 86.24 90.92 85.4 86 84.7 86.97 85.39 88.67 89.4 90.3 89.6
02/11/2018 15:22:10 83.15 84.59 90.92 85.4 86 84.7 87.28 83.32 88.67 89.4 90.3 89.6
02/11/2018 15:22:11 84.91 85.14 90.92 85.4 86 84.7 86.02 82.14 88.67 89.4 90.3 89.6
02/11/2018 15:22:12 76.94 84.42 90.76 85.4 86 84.7 80.32 81.03 88.67 89.4 90.3 89.6
02/11/2018 15:22:13 76.66 81.31 89.91 85.4 86 84.7 79.09 78.12 88.67 89.4 90.3 89.6
02/11/2018 15:22:14 75.29 78.83 89.91 85.4 86 84.7 78.38 75.68 88.67 89.4 90.3 89.6
02/11/2018 15:22:15 77.77 78.49 89.91 85.4 86 84.7 81.12 75.39 88.67 89.4 90.3 89.6
02/11/2018 15:22:16 69.02 76.81 89.91 85.4 86 84.7 77.32 74.48 88.67 89.4 90.3 89.6
02/11/2018 15:22:17 70.01 73.59 89.91 85.4 86 84.7 76.51 72.86 88.67 89.3 90.3 89.6
02/11/2018 15:22:18 79.62 78.35 89.91 85.4 86 84.7 85.72 78.28 88.52 89.3 90.3 89.6
02/11/2018 15:22:19 77.79 78.64 89.91 85.4 86 84.7 82.14 78.13 87.01 89.3 90.3 89.6
02/11/2018 15:22:20 73.01 78.19 89.91 85.4 86 84.7 78.02 76.94 86.83 89.3 90.3 89.6
02/11/2018 15:22:21 74.6 75.3 89.91 85.4 86 84.7 84.98 78.97 86.83 89.3 90.3 89.6
02/11/2018 15:22:22 108.29 107.68 107.68 87.5 86.7 85 107.01 100.66 100.66 90.1 90.5 89.6
02/11/2018 15:22:23 87.73 107.07 107.68 87.5 86.7 85 91.51 100.1 100.66 90.1 90.5 89.6
02/11/2018 15:22:24 80.75 102.91 107.68 87.5 86.7 85 87.09 96.12 100.66 90.1 90.5 89.6
02/11/2018 15:22:25 79.84 98.71 107.68 87.5 86.7 85 88.69 92.11 100.66 90.1 90.5 89.6
02/11/2018 15:22:26 83.61 94.56 107.68 87.5 86.7 85 87.13 88.53 100.66 90.1 90.5 89.6
02/11/2018 15:22:27 84.95 90.91 107.68 87.6 86.7 85 88.13 85.64 100.66 90.1 90.5 89.6
02/11/2018 15:22:28 86.77 88.17 107.68 87.5 86.7 85 90.4 84.67 100.66 90.1 90.5 89.6
02/11/2018 15:22:29 82.71 87.62 107.68 87.5 86.7 85 87.8 84.64 100.66 90.1 90.5 89.6
02/11/2018 15:22:30 82.35 85.1 107.68 87.5 86.7 85 88.3 83.07 100.66 90.1 90.5 89.6
02/11/2018 15:22:31 84.25 84.62 107.68 87.5 86.7 85 87.89 83.43 100.66 90.1 90.5 89.6
02/11/2018 15:22:32 85.08 85.11 107.68 87.5 86.7 85 86.54 82.26 100.66 90.1 90.5 89.6
02/11/2018 15:22:33 80.52 84.3 107.68 87.5 86.7 85 82.05 81.19 100.66 90.1 90.5 89.6
02/11/2018 15:22:34 81.4 82.05 107.68 87.5 86.7 85 86.02 80.52 100.66 90.1 90.4 89.6
02/11/2018 15:22:35 80.56 81.94 107.68 87.5 86.7 85 90.57 83.67 100.66 90.1 90.4 89.6
02/11/2018 15:22:36 81.7 81.72 107.68 87.5 86.7 85 90 84.31 100.66 90.1 90.4 89.6
02/11/2018 15:22:37 85.13 84.29 107.68 87.5 86.7 85 90.95 85.15 100.66 90.1 90.4 89.6
02/11/2018 15:22:38 84.76 84.73 107.68 87.5 86.7 85 90.73 85.18 100.66 90.2 90.4 89.6
02/11/2018 15:22:39 84.4 84.89 107.68 87.5 86.7 85 91.28 85.83 100.66 90.2 90.4 89.6
02/11/2018 15:22:40 92.12 90.84 107.68 87.6 86.7 85 95.05 88.27 100.66 90.2 90.5 89.6
02/11/2018 15:22:41 82.93 89.86 107.68 87.6 86.7 85 90.45 87.84 100.66 90.2 90.5 89.6
02/11/2018 15:22:42 82.94 86.83 107.68 87.6 86.7 85 90.5 86.11 100.66 90.2 90.5 89.6
02/11/2018 15:22:43 82.2 84.66 107.68 87.6 86.7 85 88.74 85.48 100.66 90.2 90.5 89.6
02/11/2018 15:22:44 85.76 85.22 107.68 87.6 86.7 85 91.67 85.82 100.66 90.3 90.5 89.6
02/11/2018 15:22:45 83.87 85.3 107.68 87.6 86.7 85 92.15 86.28 100.66 90.3 90.5 89.6
02/11/2018 15:22:46 84.57 84.77 107.68 87.6 86.7 85 91.8 86.25 100.66 90.3 90.5 89.6
02/11/2018 15:22:47 85.07 86.24 107.68 87.6 86.7 85 90.93 86.53 100.66 90.3 90.5 89.6
02/11/2018 15:22:48 83.83 84.66 107.68 87.6 86.7 85 92.8 86.82 100.66 90.3 90.5 89.6
02/11/2018 15:22:49 81.96 84.18 107.68 87.6 86.7 85 91.5 86.78 100.66 90.3 90.5 89.6
02/11/2018 15:22:50 84.22 83.93 107.68 87.6 86.7 85 91.56 86.33 100.66 90.4 90.5 89.6
02/11/2018 15:22:51 83.51 84.14 107.68 87.6 86.7 85 88.23 86.19 100.66 90.4 90.5 89.6
02/11/2018 15:22:52 83.65 83.84 107.07 87.6 86.7 85 89.78 84.31 100.1 90.4 90.5 89.6
02/11/2018 15:22:53 80.9 83.75 102.91 87.6 86.7 85 89.54 84.44 96.12 90.4 90.5 89.6
02/11/2018 15:22:54 79.66 82.13 98.71 87.6 86.7 85 89 84.15 92.11 90.4 90.5 89.6
02/11/2018 15:22:55 82.76 82.46 94.56 87.6 86.7 85 90.53 84.63 88.53 90.4 90.5 89.6
02/11/2018 15:22:56 81.79 82.11 90.91 87.6 86.7 85 89.44 84.71 88.27 90.4 90.5 89.6
02/11/2018 15:22:57 80.55 82.03 90.84 87.6 86.7 85 90.12 84.41 88.27 90.4 90.5 89.6
02/11/2018 15:22:58 84.41 84.21 90.84 87.6 86.7 85 89.58 84.42 88.27 90.4 90.5 89.6
02/11/2018 15:22:59 84.97 84.86 90.84 87.6 86.7 85 91.78 85.54 88.27 90.4 90.5 89.6
02/11/2018 15:23:00 86.19 86.01 90.84 87.6 86.7 85 91.37 85.79 88.27 90.5 90.5 89.6
02/11/2018 15:23:01 86.29 86.38 90.84 87.6 86.7 85 92.16 86.41 88.27 90.5 90.5 89.6
02/11/2018 15:23:02 86.68 86.75 90.84 87.6 86.7 85 91.69 86.98 88.27 90.5 90.5 89.6
02/11/2018 15:23:03 84.31 86.39 90.84 87.6 86.7 85 89.46 85.78 88.27 90.5 90.5 89.6
02/11/2018 15:23:04 79.35 85.16 90.84 87.6 86.7 85 90.45 85.13 88.27 90.5 90.5 89.6
02/11/2018 15:23:05 82.68 82.95 90.84 87.6 86.7 85 90.92 85.28 88.27 90.5 90.5 89.6
02/11/2018 15:23:06 85.56 85.34 90.84 87.6 86.7 85 90.59 85.25 88.27 90.5 90.5 89.6
02/11/2018 15:23:07 85.68 86.41 90.84 87.6 86.7 85 91.23 86.05 88.27 90.6 90.5 89.6
02/11/2018 15:23:08 83.67 85.55 90.84 87.7 86.7 85 90.08 85.1 88.27 90.6 90.5 89.6
02/11/2018 15:23:09 81.06 83.99 90.84 87.7 86.7 85 88.82 84.73 88.27 90.6 90.5 89.6
02/11/2018 15:23:10 83.88 84 89.86 87.7 86.7 85 91.24 85.06 87.84 90.6 90.5 89.6
02/11/2018 15:23:11 83.79 84.05 86.83 87.7 86.7 85 88.92 85.09 86.98 90.6 90.5 89.6
02/11/2018 15:23:12 85.34 85.29 86.75 87.7 86.7 85 91.62 85.4 86.98 90.6 90.5 89.6
02/11/2018 15:23:13 85.29 85.65 86.75 87.7 86.7 85 89.72 85.36 86.98 90.6 90.5 89.6
02/11/2018 15:23:14 86.79 86.22 86.75 87.7 86.7 85 92.08 85.73 86.98 90.6 90.5 89.6
02/11/2018 15:23:15 88.49 87.93 87.93 87.7 86.7 85 94.87 88.87 88.87 90.7 90.5 89.6
02/11/2018 15:23:16 85.55 87.74 87.93 87.6 86.7 85 91.5 88.91 88.91 90.7 90.5 89.6
02/11/2018 15:23:17 82.21 86.51 87.93 87.6 86.7 85 90.48 87.09 88.91 90.7 90.5 89.6
02/11/2018 15:23:18 86.99 86.76 87.93 87.6 86.6 85 92.64 86.81 88.91 90.7 90.5 89.6
02/11/2018 15:23:19 88.04 87.36 87.93 87.7 86.6 85 91.88 86.53 88.91 90.7 90.5 89.6
02/11/2018 15:23:20 85.49 87.5 87.93 87.6 86.6 85 91.82 86.62 88.91 90.7 90.5 89.6
02/11/2018 15:23:21 88.49 88.31 88.31 87.7 86.6 85 90.27 86.07 88.91 90.7 90.5 89.6
02/11/2018 15:23:22 93.43 92.25 92.25 87.7 86.7 85 96.09 89.17 89.17 90.8 90.5 89.6
02/11/2018 15:23:23 90.28 92.26 92.26 87.7 86.7 85 93.16 89.15 89.17 90.8 90.5 89.6
02/11/2018 15:23:24 89.38 90.95 92.26 87.7 86.7 85 92.93 88.1 89.17 90.8 90.5 89.6
02/11/2018 15:23:25 88.14 90.48 92.26 87.8 86.7 85 92.27 87.88 89.17 90.8 90.5 89.6
02/11/2018 15:23:26 87.65 88.98 92.26 87.8 86.7 85 91.12 87.09 89.17 90.8 90.5 89.6
02/11/2018 15:23:27 88.57 88.74 92.26 87.8 86.7 85 92.34 86.61 89.17 90.8 90.5 89.6
02/11/2018 15:23:28 85.4 88.65 92.26 87.8 86.7 85 89.79 86.55 89.17 90.9 90.5 89.6
02/11/2018 15:23:29 84.79 86.83 92.26 87.8 86.7 85 90.95 85.32 89.17 90.9 90.5 89.6
02/11/2018 15:23:30 84.91 85.97 92.26 87.8 86.7 85 90.02 85.35 89.17 90.9 90.5 89.6
02/11/2018 15:23:31 83.67 85.52 92.26 87.8 86.7 85 89.72 84.89 89.17 90.9 90.5 89.6
02/11/2018 15:23:32 84.42 85.03 92.26 87.8 86.7 85 90.93 85.29 89.17 90.9 90.5 89.6
02/11/2018 15:23:33 85.27 85.43 92.26 87.8 86.7 85 91.6 85.7 89.17 90.9 90.5 89.6
02/11/2018 15:23:34 85.36 85.6 92.26 87.8 86.7 85 90.99 85.64 89.17 90.9 90.5 89.6
02/11/2018 15:23:35 84.68 85.43 92.26 87.8 86.7 85 91.29 86.01 89.17 90.9 90.5 89.6
02/11/2018 15:23:36 84.07 85.17 92.26 87.8 86.7 85 87.22 85.44 89.17 90.9 90.5 89.6
02/11/2018 15:23:37 84.08 84.46 92.26 87.8 86.7 85 90.13 84.21 89.17 90.9 90.5 89.6
02/11/2018 15:23:38 85.58 85.48 92.26 87.8 86.7 85 91.44 85.37 89.17 90.9 90.5 89.6
02/11/2018 15:23:39 86.43 86.22 92.26 87.8 86.7 85 91.15 85.83 89.17 91 90.5 89.6
02/11/2018 15:23:40 85.37 86.03 92.26 87.8 86.7 85 91.59 85.88 89.17 91 90.5 89.6
02/11/2018 15:23:41 80.61 85.67 92.26 87.8 86.7 85 88.19 85.56 89.17 91 90.5 89.6
02/11/2018 15:23:42 81.37 83.23 92.26 87.8 86.7 85 89.68 84.12 89.17 91 90.5 89.6
02/11/2018 15:23:43 80.13 82.47 92.26 87.8 86.7 85 87.49 84.21 89.17 91 90.5 89.6
02/11/2018 15:23:44 83.88 83.17 92.26 87.8 86.7 85 90.37 83.97 89.17 91 90.5 89.6
02/11/2018 15:23:45 82.73 83.16 92.26 87.8 86.7 85 90.6 84.73 89.17 91 90.5 89.6
02/11/2018 15:23:46 84.91 84.69 92.26 87.8 86.7 85 91.44 85.76 89.17 91 90.5 89.6
02/11/2018 15:23:47 83.67 85.01 92.26 87.8 86.7 85 91.04 85.9 89.17 91 90.5 89.6
02/11/2018 15:23:48 82.15 83.74 92.26 87.8 86.7 85 87.94 85.26 89.17 91 90.5 89.6
02/11/2018 15:23:49 87.06 85.97 92.26 87.8 86.7 85 91.93 85.58 89.17 91 90.5 89.6
02/11/2018 15:23:50 88.08 87.88 92.26 87.8 86.7 85 94.07 87.77 89.17 91.1 90.5 89.6
02/11/2018 15:23:51 81.52 87.38 92.26 87.8 86.7 85 88.87 87.18 89.17 91.1 90.5 89.6
02/11/2018 15:23:52 80.81 84.59 92.26 87.8 86.7 85 90.09 85.39 89.15 91.1 90.5 89.6
02/11/2018 15:23:53 81.18 82.54 90.95 87.8 86.7 85 89.36 84.6 88.1 91.1 90.5 89.6
02/11/2018 15:23:54 83.06 82.91 90.48 87.8 86.7 85 90.49 84.68 87.88 91.1 90.5 89.6
02/11/2018 15:23:55 82.14 82.51 88.98 87.8 86.7 85 91.8 85.62 87.77 91.1 90.5 89.6
02/11/2018 15:23:56 84.8 84.22 88.74 87.8 86.7 85 90.35 85.83 87.77 91.1 90.5 89.6
02/11/2018 15:23:57 87.9 87.1 88.65 87.9 86.7 85 92.24 86.41 87.77 91.1 90.5 89.6
02/11/2018 15:23:58 84.53 86.93 87.88 87.9 86.7 85 90.13 86.33 87.77 91.2 90.5 89.6
02/11/2018 15:23:59 88.04 87.96 87.96 87.9 86.7 85 92.13 86.39 87.77 91.2 90.5 89.6
02/11/2018 15:24:00 83.03 87.47 87.96 87.9 86.7 85 90.88 86.32 87.77 91.2 90.5 89.6
02/11/2018 15:24:01 80.83 85.42 87.96 87.9 86.7 85 91.11 85.75 87.77 91.2 90.6 89.6
02/11/2018 15:24:02 80.35 83.18 87.96 87.9 86.7 85 90.74 85.94 87.77 91.2 90.6 89.6
02/11/2018 15:24:03 82.92 82.96 87.96 87.9 86.7 85 91.26 85.77 87.77 91.2 90.6 89.6
02/11/2018 15:24:04 80.93 82.73 87.96 87.9 86.7 85 88.15 85.51 87.77 91.2 90.6 89.6
02/11/2018 15:24:05 82.7 82.9 87.96 87.9 86.7 85 90.34 84.61 87.77 91.2 90.6 89.6
02/11/2018 15:24:06 87.3 86.43 87.96 87.9 86.7 85 90.91 85.23 87.77 91.2 90.6 89.6
02/11/2018 15:24:07 82.02 86.04 87.96 87.9 86.7 85 93.42 87.26 87.77 91.3 90.6 89.6
02/11/2018 15:24:08 78.04 83.85 87.96 87.9 86.7 85 89.67 86.34 87.77 91.3 90.6 89.6
02/11/2018 15:24:09 77.63 81.14 87.96 87.9 86.7 85 88.27 85.08 87.77 91.3 90.6 89.6
02/11/2018 15:24:10 79.08 79.92 87.96 87.9 86.7 85 89.37 83.91 87.77 91.3 90.6 89.6
02/11/2018 15:24:11 79.81 79.77 87.96 87.9 86.7 85 89.16 84.36 87.77 91.3 90.6 89.6
02/11/2018 15:24:12 79.05 79.74 87.96 87.9 86.7 85 89.55 84 87.77 91.3 90.6 89.6
02/11/2018 15:24:13 80.24 80.3 87.96 87.9 86.7 85 88.26 84.02 87.77 91.3 90.6 89.6
02/11/2018 15:24:14 81.37 81.13 87.96 87.9 86.7 85 90.46 83.96 87.77 91.3 90.6 89.6
02/11/2018 15:24:15 83.86 83.03 87.96 87.9 86.7 85 90.15 84.43 87.77 91.3 90.6 89.6
02/11/2018 15:24:16 77.76 82.79 87.96 87.9 86.7 85 89.45 84.35 87.77 91.3 90.6 89.6
02/11/2018 15:24:17 86 85.05 87.96 87.9 86.7 85 92.14 85.77 87.77 91.3 90.6 89.6
02/11/2018 15:24:18 90.96 89.84 89.84 87.9 86.7 85 93.18 87.28 87.77 91.3 90.6 89.6
02/11/2018 15:24:19 91.6 91.91 91.91 87.9 86.7 85 95.08 89.29 89.29 91.4 90.6 89.6
02/11/2018 15:24:20 84.86 90.32 91.91 87.9 86.7 85 91.07 88.14 89.29 91.3 90.6 89.6
02/11/2018 15:24:21 85.12 87.57 91.91 87.9 86.7 85 89.71 86.6 89.29 91.3 90.6 89.6
02/11/2018 15:24:22 87.1 87.33 91.91 87.9 86.7 85 89.65 85.2 89.29 91.4 90.6 89.6
02/11/2018 15:24:23 82.99 86.65 91.91 87.9 86.7 85 88.6 84.39 89.29 91.4 90.6 89.6
02/11/2018 15:24:24 86.68 86.44 91.91 87.9 86.7 85 92.35 85.79 89.29 91.4 90.6 89.6
02/11/2018 15:24:25 84.02 85.87 91.91 87.8 86.7 85 91.39 85.96 89.29 91.4 90.6 89.6
02/11/2018 15:24:26 81.24 84.96 91.91 87.8 86.7 85 89.59 85.75 89.29 91.4 90.6 89.6
02/11/2018 15:24:27 83.57 84.15 91.91 87.8 86.7 85 90.54 85.05 89.29 91.4 90.6 89.6
02/11/2018 15:24:28 79.73 83 91.91 87.8 86.7 85 89.17 84.9 89.29 91.4 90.6 89.6
02/11/2018 15:24:29 79.53 81.12 91.91 87.8 86.7 85 90.07 84.34 89.29 91.4 90.6 89.6
02/11/2018 15:24:30 80.82 81.06 91.91 87.8 86.7 85 89.7 84.43 89.29 91.4 90.6 89.6
02/11/2018 15:24:31 83.54 82.73 91.91 87.8 86.7 85 89.32 84.38 89.29 91.4 90.6 89.6
02/11/2018 15:24:32 83.33 83.4 91.91 87.8 86.7 85 90.73 84.75 89.29 91.4 90.6 89.6
02/11/2018 15:24:33 83.97 84.43 91.91 87.8 86.7 85 90.71 85.12 89.29 91.4 90.6 89.6
02/11/2018 15:24:34 88.18 87.24 91.91 87.8 86.7 85 91.49 85.83 89.29 91.4 90.6 89.6
02/11/2018 15:24:35 80.47 86.45 91.91 87.8 86.7 85 90.29 85.4 89.29 91.4 90.6 89.6
02/11/2018 15:24:36 83.32 83.88 91.91 87.8 86.7 85 88.86 84.76 89.29 91.4 90.6 89.6
02/11/2018 15:24:37 80.99 83.6 91.91 87.8 86.7 85 90.12 84.76 89.29 91.4 90.6 89.7
02/11/2018 15:24:38 79.99 82.24 91.91 87.8 86.7 85 89.27 84.2 89.29 91.4 90.6 89.7
02/11/2018 15:24:39 81.09 81.47 91.91 87.8 86.7 85 88.41 84.16 89.29 91.4 90.6 89.7
02/11/2018 15:24:40 82.05 81.74 91.91 87.8 86.7 85 89.36 83.55 89.29 91.4 90.6 89.7
02/11/2018 15:24:41 81.38 81.86 91.91 87.8 86.7 85 87.86 83.54 89.29 91.4 90.6 89.7
02/11/2018 15:24:42 87.54 86.47 91.91 87.8 86.7 85 91.84 85.31 89.29 91.4 90.6 89.7
02/11/2018 15:24:43 86.26 86.91 91.91 87.8 86.7 85 90.02 85.66 89.29 91.4 90.6 89.7
02/11/2018 15:24:44 83.93 86.08 91.91 87.8 86.7 85 90.56 84.81 89.29 91.4 90.6 89.7
02/11/2018 15:24:45 82.09 84.92 91.91 87.8 86.7 85 89.24 84.89 89.29 91.4 90.6 89.7
02/11/2018 15:24:46 87.09 87.02 91.91 87.7 86.7 85 91.55 85.77 89.29 91.4 90.6 89.7
02/11/2018 15:24:47 86.23 87.99 91.91 87.7 86.7 85 91.5 86.48 89.29 91.4 90.6 89.7
02/11/2018 15:24:48 86.4 86.65 91.91 87.7 86.7 85 91.34 85.82 89.29 91.4 90.6 89.7
02/11/2018 15:24:49 85.22 86.67 90.32 87.7 86.7 85 90.5 85.8 88.14 91.4 90.6 89.7
02/11/2018 15:24:50 81.34 85.73 87.99 87.7 86.7 85 90.98 85.69 86.6 91.3 90.6 89.7
02/11/2018 15:24:51 76.91 83.58 87.99 87.7 86.7 85 83.43 85.11 86.48 91.3 90.6 89.7
02/11/2018 15:24:52 87.87 86.97 87.99 87.6 86.7 85 92.43 85.8 86.48 91.2 90.6 89.7
02/11/2018 15:24:53 83.6 86.9 87.99 87.6 86.7 85 90.35 85.71 86.48 91.2 90.6 89.7
02/11/2018 15:24:54 80.89 84.67 87.99 87.6 86.7 85 88.35 85.03 86.48 91.2 90.6 89.7
02/11/2018 15:24:55 81.46 82.66 87.99 87.6 86.7 85 90.78 84.6 86.48 91.2 90.6 89.7
02/11/2018 15:24:56 84.06 83.66 87.99 87.6 86.7 85 89.63 84.55 86.48 91.2 90.6 89.7
02/11/2018 15:24:57 84.8 85.37 87.99 87.6 86.7 85 90.79 85.19 86.48 91.2 90.6 89.7
02/11/2018 15:24:58 84.58 84.66 87.99 87.6 86.7 85 89.22 84.61 86.48 91.2 90.6 89.7
02/11/2018 15:24:59 85.24 85.61 87.99 87.6 86.7 85 91.09 85.01 86.48 91.2 90.6 89.7
02/11/2018 15:25:00 84.86 85.78 87.99 87.6 86.7 85 91.92 85.8 86.48 91.2 90.6 89.7
02/11/2018 15:25:01 80.16 84.44 87.99 87.6 86.7 85 92.43 86.72 86.72 91.2 90.6 89.7
02/11/2018 15:25:02 82.46 82.92 87.99 87.6 86.7 85 89.24 86.33 86.72 91.2 90.6 89.7
02/11/2018 15:25:03 82.9 82.99 87.99 87.6 86.7 85 87.91 84.68 86.72 91.2 90.6 89.7
02/11/2018 15:25:04 82.38 83.62 87.99 87.5 86.7 85 89.64 83.86 86.72 91.1 90.6 89.7
02/11/2018 15:25:05 81.88 82.33 87.99 87.5 86.7 85 89.36 84.02 86.72 91.1 90.6 89.7
02/11/2018 15:25:06 80.43 82.03 87.99 87.5 86.7 85 88.8 83.79 86.72 91.1 90.6 89.7
02/11/2018 15:25:07 83.83 83.55 87.99 87.5 86.7 85 90.82 84.72 86.72 91.1 90.6 89.7
02/11/2018 15:25:08 81.42 83.64 87.99 87.5 86.7 85 90.12 84.81 86.72 91.2 90.6 89.7
02/11/2018 15:25:09 84.17 83.92 87.99 87.5 86.7 85 92.34 86.04 86.72 91.2 90.6 89.7
02/11/2018 15:25:10 83.85 84.32 87.99 87.5 86.7 85 91.56 86.1 86.72 91.2 90.6 89.7
02/11/2018 15:25:11 86.76 86.52 87.99 87.5 86.7 85 91.63 86.16 86.72 91.2 90.6 89.7
02/11/2018 15:25:12 89.25 88.98 88.98 87.5 86.7 85 92.54 87 87 91.2 90.6 89.7
02/11/2018 15:25:13 88.91 89.36 89.36 87.5 86.7 85 91.78 87.15 87.15 91.2 90.6 89.7
02/11/2018 15:25:14 83.38 88.98 89.36 87.5 86.6 85 90.93 86.61 87.15 91.2 90.6 89.7
02/11/2018 15:25:15 87.15 87.49 89.36 87.6 86.6 85 92.08 86.65 87.15 91.2 90.6 89.7
02/11/2018 15:25:16 87.41 87.64 89.36 87.6 86.6 85 92.83 87.08 87.15 91.2 90.6 89.7
02/11/2018 15:25:17 81.7 87.47 89.36 87.5 86.6 85 91.21 87 87.15 91.2 90.6 89.7
02/11/2018 15:25:18 84.45 85.23 89.36 87.5 86.6 85 92.21 86.58 87.15 91.2 90.6 89.7
02/11/2018 15:25:19 86.97 86.35 89.36 87.5 86.6 85 90.51 86.76 87.15 91.2 90.6 89.7
02/11/2018 15:25:20 81.17 86.32 89.36 87.5 86.6 85 83.34 85.23 87.15 91.2 90.6 89.7
02/11/2018 15:25:21 80.08 83.81 89.36 87.5 86.6 85 82.33 82.07 87.15 91.2 90.6 89.7
02/11/2018 15:25:22 79.55 81.8 89.36 87.5 86.6 85 81.66 79.45 87.15 91.2 90.6 89.7
02/11/2018 15:25:23 85.55 84.8 89.36 87.5 86.6 85 87.44 81.18 87.15 91.2 90.6 89.7
02/11/2018 15:25:24 83.58 83.97 89.36 87.5 86.6 85 85.49 80.18 87.15 91.1 90.6 89.7
02/11/2018 15:25:25 82.57 83.99 89.36 87.5 86.6 85 84.92 80.3 87.15 91.1 90.6 89.7
02/11/2018 15:25:26 78.79 82.89 89.36 87.5 86.6 85 82.16 79.36 87.15 91.1 90.6 89.7
02/11/2018 15:25:27 81.01 81.29 89.36 87.5 86.6 85 84.27 78.57 87.15 91.1 90.6 89.7
02/11/2018 15:25:28 86.04 84.76 89.36 87.5 86.6 85.1 87.89 81.19 87.15 91.1 90.6 89.7
02/11/2018 15:25:29 81.17 84.32 89.36 87.5 86.6 85.1 84.3 80.83 87.15 91.1 90.6 89.7
02/11/2018 15:25:30 86.72 85.85 89.36 87.5 86.6 85.1 88.42 81.95 87.15 91.1 90.6 89.7
02/11/2018 15:25:31 83.83 85.65 89.36 87.5 86.6 85.1 85.4 81.74 87.15 91.1 90.6 89.7
02/11/2018 15:25:32 79.56 84.54 89.36 87.5 86.6 85.1 82.45 80.56 87.15 91.1 90.6 89.7
02/11/2018 15:25:33 82.04 83.03 89.36 87.4 86.6 85.1 84.16 79.08 87.15 91 90.6 89.7
02/11/2018 15:25:34 85.75 85.03 89.36 87.4 86.6 85.1 87.6 81.25 87.15 91 90.6 89.7
02/11/2018 15:25:35 83.2 85.34 89.36 87.4 86.6 85.1 85.82 81.73 87.15 91 90.6 89.7
02/11/2018 15:25:36 79.65 83.55 89.36 87.4 86.6 85.1 83.68 80.15 87.15 91 90.6 89.7
02/11/2018 15:25:37 81.97 82.24 89.36 87.4 86.6 85.1 84.79 79.57 87.15 91 90.6 89.7
02/11/2018 15:25:38 80.97 81.79 89.36 87.4 86.6 85.1 83.1 78.88 87.15 91 90.5 89.7
02/11/2018 15:25:39 81.45 81.57 89.36 87.4 86.6 85.1 85.88 79.7 87.15 91 90.5 89.7
02/11/2018 15:25:40 83.85 83.72 89.36 87.4 86.6 85.1 86.42 81 87.15 91 90.5 89.7
02/11/2018 15:25:41 84.38 84.13 89.36 87.4 86.6 85.1 86.48 80.74 87.15 91 90.5 89.7
02/11/2018 15:25:42 84.71 84.66 89.36 87.4 86.6 85.1 87.14 81.25 87.15 91 90.5 89.7
02/11/2018 15:25:43 80.78 84.52 88.98 87.4 86.6 85.1 83.38 81.31 87.08 91 90.5 89.7
02/11/2018 15:25:44 80.8 82.21 87.64 87.4 86.6 85.1 82.5 79.04 87.08 91 90.5 89.7
02/11/2018 15:25:45 79.63 81.53 87.64 87.4 86.6 85.1 86.36 80.07 87.08 91 90.5 89.7
02/11/2018 15:25:46 86.48 85.95 87.47 87.4 86.6 85.1 89.64 83.33 87 91 90.5 89.7
02/11/2018 15:25:47 87.99 87.64 87.64 87.4 86.6 85.1 92.32 86.1 86.76 91 90.5 89.7
02/11/2018 15:25:48 88.18 88.38 88.38 87.4 86.6 85.1 91.93 86.47 86.76 91 90.5 89.7
02/11/2018 15:25:49 87.28 88.36 88.38 87.4 86.6 85.1 90.6 86.36 86.47 91 90.5 89.7
02/11/2018 15:25:50 83.51 87.38 88.38 87.4 86.6 85.1 88.86 85.16 86.47 91 90.5 89.7
02/11/2018 15:25:51 85.92 86.03 88.38 87.4 86.5 85.1 90.26 84.44 86.47 91 90.5 89.7
02/11/2018 15:25:52 85.54 86.02 88.38 87.4 86.5 85.1 89.55 84.43 86.47 91 90.5 89.7
02/11/2018 15:25:53 84.58 85.74 88.38 87.4 86.5 85.1 89.66 84.28 86.47 91 90.5 89.7
02/11/2018 15:25:54 88.52 87.8 88.38 87.4 86.5 85.1 92.14 85.84 86.47 91 90.5 89.7
02/11/2018 15:25:55 84.49 87.5 88.38 87.4 86.5 85.1 88.38 85.59 86.47 91 90.5 89.7
02/11/2018 15:25:56 86.14 86.34 88.38 87.5 86.5 85.1 89.26 83.94 86.47 91 90.5 89.7
02/11/2018 15:25:57 85.23 86.34 88.38 87.5 86.5 85.1 89.03 84.03 86.47 91 90.5 89.7
02/11/2018 15:25:58 85.53 85.7 88.38 87.5 86.5 85.1 89.21 83.61 86.47 91 90.5 89.7
02/11/2018 15:25:59 85.65 85.94 88.38 87.4 86.5 85.1 89.84 84.05 86.47 91 90.5 89.7
02/11/2018 15:26:00 87.81 87.4 88.38 87.4 86.5 85.1 90.74 84.7 86.47 90.9 90.5 89.7
02/11/2018 15:26:01 86.55 87.12 88.38 87.4 86.5 85.1 89.58 84.63 86.47 90.9 90.5 89.7
02/11/2018 15:26:02 88.59 88.36 88.38 87.4 86.6 85.1 90.94 85.09 86.47 90.9 90.5 89.7
02/11/2018 15:26:03 90.82 90.35 90.35 87.4 86.6 85.1 92.99 86.86 86.86 91 90.5 89.7
02/11/2018 15:26:04 83.91 89.67 90.35 87.4 86.6 85.1 88.48 86.16 86.86 90.9 90.5 89.7
02/11/2018 15:26:05 85.18 86.88 90.35 87.4 86.6 85.1 89.22 84.29 86.86 90.9 90.5 89.7
02/11/2018 15:26:06 84.27 86.36 90.35 87.4 86.6 85.1 89.17 84.06 86.86 90.9 90.5 89.7
02/11/2018 15:26:07 80.78 84.84 90.35 87.4 86.6 85.1 87.67 83.66 86.86 90.9 90.5 89.7
02/11/2018 15:26:08 82.69 83.14 90.35 87.4 86.6 85.1 88.3 83.08 86.86 90.9 90.5 89.7
02/11/2018 15:26:09 84.39 83.95 90.35 87.4 86.5 85.1 89.2 83.35 86.86 90.9 90.5 89.7
02/11/2018 15:26:10 88.12 87.31 90.35 87.4 86.6 85.1 90.94 84.91 86.86 90.9 90.5 89.7
02/11/2018 15:26:11 89.81 89.33 90.35 87.4 86.6 85.1 91.8 85.81 86.86 90.9 90.5 89.7
02/11/2018 15:26:12 85.78 89.3 90.35 87.4 86.6 85.1 88.84 85.72 86.86 90.9 90.5 89.7
02/11/2018 15:26:13 85.73 87 90.35 87.4 86.6 85.1 88.76 84.12 86.86 90.9 90.5 89.7
02/11/2018 15:26:14 91.11 90.37 90.37 87.5 86.6 85.1 93.1 86.78 86.86 90.9 90.5 89.7
02/11/2018 15:26:15 88.96 90.91 90.91 87.5 86.6 85.1 91.42 87.18 87.18 90.9 90.5 89.7
02/11/2018 15:26:16 81.08 88.99 90.91 87.5 86.6 85.1 86.7 85.64 87.18 90.9 90.5 89.7
02/11/2018 15:26:17 81.07 85.8 90.91 87.5 86.6 85.1 86.77 83.32 87.18 90.9 90.5 89.7
02/11/2018 15:26:18 87.33 86.37 90.91 87.5 86.6 85.1 90.81 84.36 87.18 90.9 90.5 89.7
02/11/2018 15:26:19 88.29 87.79 90.91 87.5 86.6 85.1 90.65 85.1 87.18 90.9 90.5 89.7
02/11/2018 15:26:20 89.36 88.69 90.91 87.5 86.6 85.1 90.94 85.13 87.18 90.9 90.5 89.7
02/11/2018 15:26:21 90.12 91.17 91.17 87.5 86.6 85.1 91.59 86.82 87.18 90.9 90.5 89.7
02/11/2018 15:26:22 79.86 88.69 91.17 87.5 86.6 85.1 86.03 84.85 87.18 90.9 90.5 89.7
02/11/2018 15:26:23 83.32 85.23 91.17 87.5 86.6 85.1 88.38 82.8 87.18 90.9 90.5 89.7
02/11/2018 15:26:24 83.86 84.34 91.17 87.5 86.6 85.1 87.82 82.72 87.18 90.9 90.5 89.7
02/11/2018 15:26:25 87.6 86.92 91.17 87.5 86.6 85.1 90.71 84.36 87.18 90.9 90.5 89.7
02/11/2018 15:26:26 89.75 89.39 91.17 87.5 86.6 85.1 92.18 86.12 87.18 90.9 90.5 89.7
02/11/2018 15:26:27 95.71 94.29 94.29 87.6 86.7 85.1 97.3 90.22 90.22 91 90.5 89.7
02/11/2018 15:26:28 91.08 94.54 94.54 87.6 86.7 85.1 92.83 90.33 90.33 91 90.5 89.7
02/11/2018 15:26:29 86 92.17 94.54 87.6 86.7 85.1 89.75 88.23 90.33 91 90.5 89.7
02/11/2018 15:26:30 91.05 91.52 94.54 87.7 86.7 85.1 92.7 87.47 90.33 91 90.5 89.7
02/11/2018 15:26:31 88.87 90.44 94.54 87.7 86.7 85.1 91.68 86.68 90.33 91 90.5 89.7
02/11/2018 15:26:32 88.24 90.1 94.54 87.7 86.7 85.1 91.9 87.07 90.33 91 90.5 89.7
02/11/2018 15:26:33 88.37 90.05 94.54 87.7 86.7 85.1 91.9 87.39 90.33 91 90.5 89.7
02/11/2018 15:26:34 81.21 87.84 94.54 87.7 86.7 85.1 87.69 85.71 90.33 91 90.5 89.7
02/11/2018 15:26:35 82.99 84.79 94.54 87.7 86.7 85.1 88.62 83.68 90.33 91 90.5 89.7
02/11/2018 15:26:36 82.32 84.54 94.54 87.7 86.7 85.1 87.8 83.67 90.33 91 90.5 89.7
02/11/2018 15:26:37 83 83.25 94.54 87.6 86.7 85.1 89.77 83.81 90.33 91 90.5 89.7
02/11/2018 15:26:38 88.4 87.17 94.54 87.7 86.7 85.1 91.42 85.27 90.33 91 90.5 89.7
02/11/2018 15:26:39 86.56 87.29 94.54 87.7 86.7 85.1 89.84 85.1 90.33 91 90.5 89.7
02/11/2018 15:26:40 85.46 86.57 94.54 87.7 86.7 85.1 89.67 84.36 90.33 91 90.5 89.7
02/11/2018 15:26:41 88.81 88.06 94.54 87.7 86.7 85.1 91.25 85.22 90.33 91 90.5 89.7
02/11/2018 15:26:42 84.73 87.6 94.54 87.6 86.7 85.1 89.51 84.89 90.33 91 90.5 89.7
02/11/2018 15:26:43 85.05 86.42 94.54 87.6 86.7 85.1 88.99 84.52 90.33 91 90.5 89.7
02/11/2018 15:26:44 89.47 88.83 94.54 87.7 86.7 85.1 92.7 86.35 90.33 91 90.5 89.7
02/11/2018 15:26:45 84.87 88.1 94.54 87.6 86.7 85.1 88.71 85.85 90.33 91 90.5 89.7
02/11/2018 15:26:46 83.73 86.46 94.54 87.6 86.7 85.1 88.68 84.41 90.33 91 90.5 89.7
02/11/2018 15:26:47 87.52 86.68 94.54 87.7 86.7 85.1 90.53 84.36 90.33 91 90.5 89.7
02/11/2018 15:26:48 87.37 88.3 94.54 87.7 86.7 85.1 90.2 85.31 90.33 90.9 90.5 89.7
02/11/2018 15:26:49 85.97 86.78 94.54 87.7 86.7 85.1 90.07 84.82 90.33 90.9 90.5 89.7
02/11/2018 15:26:50 85.43 86.28 94.54 87.7 86.7 85.1 90.07 84.42 90.33 90.9 90.5 89.7
02/11/2018 15:26:51 85.72 85.99 94.54 87.6 86.7 85.1 90.33 84.65 90.33 90.9 90.5 89.7
02/11/2018 15:26:52 86.97 86.88 94.54 87.7 86.7 85.1 89.65 84.4 90.33 90.9 90.5 89.7
02/11/2018 15:26:53 86.93 87.21 94.54 87.6 86.7 85.2 89.86 84.43 90.33 90.9 90.5 89.7
02/11/2018 15:26:54 88.97 88.49 94.54 87.7 86.7 85.1 91.92 85.67 90.33 90.9 90.5 89.7
02/11/2018 15:26:55 85.12 88.33 94.54 87.6 86.7 85.1 88.66 85.58 90.33 90.9 90.5 89.7
02/11/2018 15:26:56 87.31 87.37 94.54 87.6 86.7 85.1 91.07 85.31 90.33 90.9 90.5 89.7
02/11/2018 15:26:57 90.23 89.75 94.54 87.7 86.7 85.1 92.61 86.56 90.33 90.9 90.5 89.7
02/11/2018 15:26:58 90.66 91.61 92.17 87.7 86.7 85.2 92.79 87.95 88.23 90.9 90.5 89.7
02/11/2018 15:26:59 88.48 89.73 91.61 87.7 86.7 85.2 90.98 86.45 87.95 90.9 90.5 89.7
02/11/2018 15:27:00 87.19 89.16 91.61 87.7 86.7 85.2 90.42 86.01 87.95 90.9 90.5 89.7
02/11/2018 15:27:01 86.43 87.73 91.61 87.7 86.7 85.2 89.36 85.07 87.95 90.9 90.5 89.7
02/11/2018 15:27:02 88.36 88.19 91.61 87.7 86.8 85.2 91.47 85.52 87.95 90.9 90.5 89.7
02/11/2018 15:27:03 86.74 88.44 91.61 87.7 86.8 85.2 89.19 85.39 87.95 90.9 90.5 89.7
02/11/2018 15:27:04 83.1 86.9 91.61 87.7 86.8 85.2 87.43 83.91 87.95 90.9 90.5 89.7
02/11/2018 15:27:05 82.41 85.03 91.61 87.7 86.8 85.2 87.38 82.78 87.95 90.9 90.5 89.7
02/11/2018 15:27:06 87.5 86.31 91.61 87.7 86.8 85.2 90.29 83.76 87.95 90.9 90.5 89.7
02/11/2018 15:27:07 82.69 86.19 91.61 87.7 86.8 85.2 87.39 83.78 87.95 90.9 90.5 89.7
02/11/2018 15:27:08 87.07 86.31 91.61 87.7 86.8 85.2 91.33 84.94 87.95 90.9 90.5 89.7
02/11/2018 15:27:09 86.42 86.55 91.61 87.7 86.8 85.2 90.54 84.89 87.95 90.9 90.5 89.7
02/11/2018 15:27:10 90.25 89.03 91.61 87.7 86.8 85.2 92.79 86.36 87.95 90.9 90.5 89.7
02/11/2018 15:27:11 87.13 89.11 91.61 87.7 86.8 85.2 90.44 86.28 87.95 90.9 90.5 89.7
02/11/2018 15:27:12 89.05 89.16 91.61 87.7 86.8 85.2 91.46 85.89 87.95 90.9 90.5 89.7
02/11/2018 15:27:13 90.25 90.06 91.61 87.7 86.8 85.2 91.94 86.29 87.95 91 90.5 89.7
02/11/2018 15:27:14 90.79 91.7 91.7 87.8 86.8 85.2 94.34 88.13 88.13 91 90.5 89.7
02/11/2018 15:27:15 86.46 90.09 91.7 87.8 86.8 85.2 93.34 89.11 89.11 91 90.5 89.7
02/11/2018 15:27:16 87.38 88.28 91.7 87.8 86.8 85.2 90.67 87.32 89.11 91 90.5 89.7
02/11/2018 15:27:17 86.52 87.85 91.7 87.8 86.8 85.2 89.85 86.03 89.11 91 90.5 89.7
02/11/2018 15:27:18 83.88 87.29 91.7 87.8 86.8 85.2 88.38 85.1 89.11 91 90.5 89.7
02/11/2018 15:27:19 91.14 90.43 91.7 87.8 86.8 85.2 92.63 86.47 89.11 91.1 90.5 89.7
02/11/2018 15:27:20 94.08 93.18 93.18 87.9 86.8 85.2 95.37 88.63 89.11 91.1 90.5 89.7
02/11/2018 15:27:21 91.06 92.77 93.18 87.9 86.8 85.2 93.46 88.64 89.11 91.1 90.5 89.7
02/11/2018 15:27:22 89.34 91.49 93.18 86 86.8 85.2 91.84 87.89 89.11 90.5 90.5 89.7
02/11/2018 15:27:23 84.66 90.04 93.18 86 86.8 85.2 89.45 86.72 89.11 90.5 90.5 89.7
02/11/2018 15:27:24 82.54 87.5 93.18 86 86.8 85.2 92.08 86.57 89.11 90.5 90.5 89.7
02/11/2018 15:27:25 83.62 85.13 93.18 86 86.8 85.2 89.56 86.59 89.11 90.6 90.5 89.7
02/11/2018 15:27:26 87.59 86.89 93.18 86 86.8 85.2 90.7 85.11 89.11 90.6 90.5 89.7
02/11/2018 15:27:27 88.2 88.21 93.18 86 86.8 85.2 91.2 85.68 89.11 90.6 90.5 89.7
02/11/2018 15:27:28 85.27 87.46 93.18 86 86.8 85.2 89.74 85.12 89.11 90.6 90.5 89.7
02/11/2018 15:27:29 85.21 86.36 93.18 86 86.8 85.2 88.95 84.54 89.11 90.6 90.5 89.7
02/11/2018 15:27:30 84.76 86.56 93.18 86 86.8 85.2 88.93 84.27 89.11 90.6 90.5 89.7
02/11/2018 15:27:31 83.75 85.05 93.18 86 86.8 85.2 88.34 83.49 89.11 90.6 90.5 89.7
02/11/2018 15:27:32 81.71 84.3 93.18 86 86.8 85.2 87.91 83.14 89.11 90.6 90.5 89.7
02/11/2018 15:27:33 81.51 82.89 93.18 86 86.8 85.2 87.86 82.55 89.11 90.6 90.5 89.7
02/11/2018 15:27:34 78.95 81.95 93.18 86 86.8 85.2 89.82 83.93 89.11 90.6 90.5 89.7
02/11/2018 15:27:35 83.51 82.88 93.18 86 86.8 85.2 89.61 84.14 89.11 90.6 90.5 89.7
02/11/2018 15:27:36 84.93 84.74 93.18 86 86.8 85.2 88.69 84.04 89.11 90.6 90.5 89.7
02/11/2018 15:27:37 91.21 90.33 93.18 86.1 86.8 85.2 92.93 86.51 89.11 90.6 90.5 89.7
02/11/2018 15:27:38 90.18 90.92 93.18 86.1 86.9 85.2 92.29 86.93 89.11 90.6 90.5 89.7
02/11/2018 15:27:39 85.56 89.96 93.18 86.1 86.9 85.2 90.04 86.33 89.11 90.6 90.5 89.7
02/11/2018 15:27:40 87.51 88 93.18 86.1 86.9 85.2 90.1 85.28 89.11 90.6 90.5 89.7
02/11/2018 15:27:41 86.3 87.66 93.18 86.1 86.9 85.2 89.61 84.7 89.11 90.6 90.5 89.7
02/11/2018 15:27:42 83.08 86.76 93.18 86.1 86.9 85.2 88.1 84.18 89.11 90.6 90.5 89.7
02/11/2018 15:27:43 81.58 84.9 93.18 86.1 86.8 85.2 87.04 83.34 89.11 90.6 90.5 89.7
02/11/2018 15:27:44 85.53 85.28 93.18 86.1 86.8 85.2 89.01 83.23 89.11 90.5 90.5 89.7
02/11/2018 15:27:45 84.62 86.06 93.18 86.1 86.8 85.2 88.57 83.65 88.64 90.5 90.5 89.7
02/11/2018 15:27:46 79.94 84.5 93.18 86.1 86.8 85.2 86.74 82.88 88.64 90.5 90.5 89.7
02/11/2018 15:27:47 78.69 82.12 93.18 86.1 86.8 85.2 85.45 81.74 88.64 90.5 90.5 89.7
02/11/2018 15:27:48 80.33 80.53 93.18 86 86.8 85.2 92.2 85.63 88.64 90.5 90.5 89.7
02/11/2018 15:27:49 81.38 81.42 93.18 86 86.8 85.2 87.48 85.59 88.64 90.5 90.5 89.7
02/11/2018 15:27:50 80.9 81.33 92.77 86 86.8 85.2 87.5 83.59 88.64 90.5 90.5 89.7
02/11/2018 15:27:51 87.86 86.51 91.49 86.1 86.8 85.2 90.21 83.97 87.89 90.5 90.5 89.7
02/11/2018 15:27:52 96.14 95.5 95.5 86.2 86.9 85.2 95.82 89.62 89.62 90.5 90.5 89.7
02/11/2018 15:27:53 82.82 92.96 95.5 86.2 86.9 85.2 87.69 87.54 89.62 90.5 90.5 89.7
02/11/2018 15:27:54 78.44 89.33 95.5 86.2 86.8 85.2 86.53 84.92 89.62 90.5 90.5 89.7
02/11/2018 15:27:55 87.16 86.83 95.5 86.2 86.8 85.2 90.31 84.24 89.62 90.5 90.5 89.7
02/11/2018 15:27:56 86.15 86.82 95.5 86.2 86.8 85.2 90.87 85 89.62 90.5 90.5 89.7
02/11/2018 15:27:57 88.53 88.22 95.5 86.2 86.8 85.2 90.7 85.76 89.62 90.5 90.5 89.7
02/11/2018 15:27:58 88.76 88.45 95.5 86.3 86.8 85.2 90.36 84.75 89.62 90.5 90.5 89.7
02/11/2018 15:27:59 87.43 88.44 95.5 86.3 86.9 85.2 89.24 84.75 89.62 90.5 90.5 89.7
02/11/2018 15:28:00 87.51 88.05 95.5 86.3 86.9 85.2 90.18 84.42 89.62 90.5 90.5 89.7
02/11/2018 15:28:01 86.8 88.24 95.5 86.3 86.9 85.2 90.07 85.03 89.62 90.5 90.5 89.7
02/11/2018 15:28:02 85.48 86.82 95.5 86.3 86.9 85.2 88.88 84.23 89.62 90.5 90.5 89.7
02/11/2018 15:28:03 92.05 90.99 95.5 86.3 86.9 85.2 94.18 87.52 89.62 90.5 90.5 89.7
02/11/2018 15:28:04 93.02 92.46 95.5 86.4 86.9 85.2 94.44 88.57 89.62 90.5 90.5 89.8
02/11/2018 15:28:05 95.57 95.43 95.5 86.5 86.9 85.2 96.46 90.74 90.74 90.6 90.5 89.8
02/11/2018 15:28:06 90.82 93.76 95.5 86.5 86.9 85.2 92.71 89.34 90.74 90.6 90.5 89.8
02/11/2018 15:28:07 91.33 92.89 95.5 86.5 86.9 85.2 92.92 88.55 90.74 90.6 90.5 89.8
02/11/2018 15:28:08 91.43 91.73 95.5 86.6 87 85.2 93.39 87.78 90.74 90.6 90.5 89.8
02/11/2018 15:28:09 87.31 91.62 95.5 86.6 87 85.2 90.7 87.7 90.74 90.6 90.5 89.8
02/11/2018 15:28:10 87.17 89.65 95.5 86.6 87 85.2 90.76 86.42 90.74 90.6 90.5 89.8
02/11/2018 15:28:11 86.43 88.16 95.5 86.6 87 85.2 92.21 86.71 90.74 90.6 90.5 89.8
02/11/2018 15:28:12 91.36 90.23 95.5 86.6 87 85.2 92.87 86.8 90.74 90.6 90.6 89.8
02/11/2018 15:28:13 86.6 90.22 95.5 86.6 87 85.2 91.15 87.08 90.74 90.6 90.6 89.8
02/11/2018 15:28:14 84.14 88.28 95.5 86.6 87 85.2 88.11 85.77 90.74 90.6 90.6 89.8
02/11/2018 15:28:15 81.81 85.94 95.5 86.6 87 85.2 86.57 83.7 90.74 90.6 90.5 89.8
02/11/2018 15:28:16 87.38 86.89 95.5 86.6 87 85.2 89.12 83.44 90.74 90.6 90.5 89.8
02/11/2018 15:28:17 86.75 87.12 95.5 86.6 87 85.2 88.04 83.16 90.74 90.6 90.5 89.8
02/11/2018 15:28:18 88.39 88.47 95.5 86.6 87 85.3 90 84.4 90.74 90.6 90.5 89.8
02/11/2018 15:28:19 84.97 87.72 95.5 86.6 87 85.3 87.1 83.75 90.74 90.6 90.5 89.8
02/11/2018 15:28:20 83.77 86.04 95.5 86.6 87 85.3 86.51 82.11 90.74 90.5 90.5 89.8
02/11/2018 15:28:21 84.82 85.21 95.5 86.6 87 85.3 87.86 82.45 90.74 90.5 90.5 89.8
02/11/2018 15:28:22 87.95 87.59 95.43 86.6 87 85.3 90.52 84.22 90.74 90.5 90.5 89.8
02/11/2018 15:28:23 88.46 88.32 95.43 86.6 87 85.3 90.24 84.77 90.74 90.5 90.5 89.8
02/11/2018 15:28:24 81.03 87.42 95.43 86.5 87 85.3 86.37 83.98 90.74 90.5 90.5 89.8
02/11/2018 15:28:25 76.25 84.45 95.43 86.5 87 85.3 83.03 82.22 90.74 90.4 90.5 89.8
02/11/2018 15:28:26 78.66 81.2 95.43 86.5 87 85.3 82.18 79.84 90.74 90.4 90.5 89.8
02/11/2018 15:28:27 84.4 83.34 95.43 86.5 87 85.3 86.04 79.74 90.74 90.4 90.5 89.8
02/11/2018 15:28:28 81.58 83.34 95.43 86.5 87 85.3 83.27 79.74 90.74 90.4 90.5 89.8
02/11/2018 15:28:29 86.12 85.43 95.43 86.5 87 85.3 88.93 82.22 90.74 90.4 90.5 89.8
02/11/2018 15:28:30 84.14 85.66 95.43 86.5 87 85.3 87.4 82.37 90.74 90.4 90.5 89.8
02/11/2018 15:28:31 81 84.64 95.43 86.5 87 85.3 85.95 82.01 90.74 90.4 90.5 89.8
02/11/2018 15:28:32 82.21 83.64 95.43 86.5 87 85.3 86.51 81.63 90.74 90.4 90.5 89.8
02/11/2018 15:28:33 78.05 82.02 95.43 86.5 86.9 85.3 84.24 80.65 90.74 90.4 90.5 89.8
02/11/2018 15:28:34 86.07 84.93 95.43 86.5 86.9 85.3 88.33 81.87 90.74 90.3 90.5 89.8
02/11/2018 15:28:35 82.74 85.1 93.76 86.5 86.9 85.3 86.46 81.96 89.34 90.3 90.5 89.8
02/11/2018 15:28:36 84.92 84.8 92.89 86.5 86.9 85.3 88.21 82.19 88.55 90.3 90.5 89.8
02/11/2018 15:28:37 82.01 85.11 91.73 86.5 86.9 85.3 85.25 82.3 87.78 90.3 90.5 89.8
02/11/2018 15:28:38 84.47 84.57 91.62 86.5 86.9 85.3 87.69 81.86 87.7 90.3 90.4 89.8
02/11/2018 15:28:39 77.65 84 90.23 86.4 86.9 85.3 83.5 81.46 87.08 90.3 90.4 89.8
02/11/2018 15:28:40 75.39 81.33 90.23 86.4 86.9 85.3 85.56 80.18 87.08 90.3 90.4 89.8
02/11/2018 15:28:41 78.13 78.49 90.23 86.4 86.9 85.3 83.96 79.52 87.08 90.3 90.4 89.8
02/11/2018 15:28:42 77.71 78.41 90.22 86.4 86.9 85.3 82.12 78.77 87.08 90.3 90.4 89.8
02/11/2018 15:28:43 82.01 80.87 88.47 86.4 86.9 85.3 86.79 80.02 85.77 90.3 90.4 89.8
02/11/2018 15:28:44 80.87 81.65 88.47 86.4 86.9 85.3 86.43 80.88 84.77 90.3 90.4 89.8
02/11/2018 15:28:45 81.06 81.13 88.47 86.4 86.9 85.3 85.79 80.71 84.77 90.3 90.4 89.8
02/11/2018 15:28:46 84.32 83.44 88.47 86.4 86.9 85.3 89.07 82.87 84.77 90.2 90.4 89.8
02/11/2018 15:28:47 82.06 84.05 88.47 86.4 86.9 85.3 91.43 85.64 85.64 90.2 90.4 89.8
02/11/2018 15:28:48 82.71 83 88.32 86.4 86.9 85.3 87.18 83.94 85.64 90.2 90.4 89.8
02/11/2018 15:28:49 80.49 83.46 88.32 86.4 86.9 85.3 85.39 82.99 85.64 90.2 90.4 89.8
02/11/2018 15:28:50 82.36 82.1 88.32 86.4 86.9 85.3 90.91 84.55 85.64 90.2 90.4 89.8
02/11/2018 15:28:51 82.34 82.37 88.32 86.4 86.9 85.3 86.87 84.37 85.64 90.2 90.4 89.8
02/11/2018 15:28:52 83.12 82.88 88.32 86.4 86.9 85.3 87.77 82.84 85.64 90.2 90.4 89.8
02/11/2018 15:28:53 84.09 84.29 87.42 86.4 86.9 85.3 88.44 83.24 85.64 90.2 90.4 89.8
02/11/2018 15:28:54 89.47 88.35 88.35 86.4 86.9 85.3 91.69 85.23 85.64 90.2 90.4 89.8
02/11/2018 15:28:55 90.85 90.49 90.49 86.5 86.8 85.3 93.24 87 87 90.2 90.4 89.8
02/11/2018 15:28:56 88.57 89.61 90.49 86.5 86.8 85.3 90.53 86.39 87 90.2 90.4 89.8
02/11/2018 15:28:57 87.73 89.16 90.49 86.5 86.8 85.3 89.78 85.57 87 90.2 90.4 89.8
02/11/2018 15:28:58 88.73 89.88 90.49 86.5 86.8 85.3 90.92 86.16 87 90.2 90.4 89.8
02/11/2018 15:28:59 90.85 90.23 90.49 86.5 86.9 85.3 92.64 86.44 87 90.2 90.4 89.8
02/11/2018 15:29:00 88.44 90.15 90.49 86.5 86.9 85.3 90.26 86.37 87 90.2 90.4 89.8
02/11/2018 15:29:01 90.56 90.5 90.5 86.6 86.9 85.3 91.99 86.33 87 90.2 90.4 89.8
02/11/2018 15:29:02 88.85 89.89 90.5 86.6 86.9 85.3 90.73 85.79 87 90.2 90.4 89.8
02/11/2018 15:29:03 91.32 91.21 91.21 86.6 86.9 85.3 93.03 87.07 87.07 90.2 90.4 89.8
02/11/2018 15:29:04 86.62 90.75 91.21 86.6 86.9 85.3 93.55 87.99 87.99 90.2 90.4 89.8
02/11/2018 15:29:05 90.53 90.48 91.21 86.6 86.9 85.3 92.42 87.85 87.99 90.2 90.4 89.8
02/11/2018 15:29:06 86.63 90.69 91.21 86.6 86.9 85.3 89.11 87.53 87.99 90.2 90.4 89.8
02/11/2018 15:29:07 86.23 88.32 91.21 86.7 86.9 85.3 89.21 85.37 87.99 90.2 90.4 89.8
02/11/2018 15:29:08 82.19 87.08 91.21 86.7 86.9 85.3 87.41 84.26 87.99 90.2 90.4 89.8
02/11/2018 15:29:09 84.38 85.14 91.21 86.7 86.8 85.3 88.25 82.94 87.99 90.2 90.3 89.8
02/11/2018 15:29:10 84.76 84.8 91.21 86.7 86.8 85.3 88.48 83.04 87.99 90.2 90.3 89.8
02/11/2018 15:29:11 87.51 87.22 91.21 86.7 86.8 85.3 89.85 84.06 87.99 90.2 90.3 89.8
02/11/2018 15:29:12 92.98 92.28 92.28 86.7 86.8 85.3 95 88.16 88.16 90.2 90.3 89.8
02/11/2018 15:29:13 87.82 91.99 92.28 86.8 86.8 85.3 90.61 87.89 88.16 90.3 90.3 89.8
02/11/2018 15:29:14 89.37 90.22 92.28 86.8 86.8 85.3 91.43 86.53 88.16 90.3 90.3 89.8
02/11/2018 15:29:15 85.95 89.44 92.28 86.8 86.8 85.3 88.1 85.87 88.16 90.3 90.3 89.8
02/11/2018 15:29:16 86.79 87.7 92.28 86.8 86.8 85.3 88.63 84.11 88.16 90.3 90.3 89.8
02/11/2018 15:29:17 88.96 88.9 92.28 86.8 86.8 85.3 91.05 85.21 88.16 90.2 90.3 89.8
02/11/2018 15:29:18 98.85 98.31 98.31 87 86.9 85.3 98.42 92.01 92.01 90.3 90.3 89.8
02/11/2018 15:29:19 92.08 97.69 98.31 87 86.9 85.4 94.14 91.68 92.01 90.3 90.3 89.8
02/11/2018 15:29:20 92.61 95.17 98.31 87 86.9 85.4 94.87 90.04 92.01 90.3 90.3 89.8
02/11/2018 15:29:21 92.1 93.84 98.31 87.1 86.9 85.4 93.8 89.62 92.01 90.3 90.4 89.8
02/11/2018 15:29:22 90.86 93.29 98.31 87.1 86.9 85.4 93.16 89.06 92.01 90.4 90.4 89.8
02/11/2018 15:29:23 89.77 92.13 98.31 87.1 86.9 85.4 93.09 88.55 92.01 90.4 90.4 89.8
02/11/2018 15:29:24 89.83 90.19 98.31 87.1 86.9 85.4 92.5 87.36 92.01 90.4 90.4 89.8
02/11/2018 15:29:25 91.69 91.78 98.31 87.2 86.9 85.4 93.32 87.88 92.01 90.4 90.4 89.8
02/11/2018 15:29:26 90.91 91.96 98.31 87.2 87 85.4 93.31 88.14 92.01 90.4 90.4 89.8
02/11/2018 15:29:27 83.61 91.07 98.31 87.2 86.9 85.4 90.49 87.58 92.01 90.4 90.4 89.8
02/11/2018 15:29:28 82.42 87.98 98.31 87.2 86.9 85.4 89.01 86.18 92.01 90.4 90.4 89.8
02/11/2018 15:29:29 84.1 85.31 98.31 87.2 86.9 85.4 91.55 85.53 92.01 90.4 90.4 89.8
02/11/2018 15:29:30 83.24 84.59 98.31 87.2 86.9 85.4 90.07 85.47 92.01 90.4 90.4 89.8
02/11/2018 15:29:31 87.67 87.34 98.31 87.2 86.9 85.4 90.78 85.35 92.01 90.4 90.4 89.8
02/11/2018 15:29:32 92.51 91.32 98.31 87.3 87 85.4 93.82 87.43 92.01 90.4 90.4 89.8
02/11/2018 15:29:33 87.3 91.25 98.31 87.3 87 85.4 91.26 87.37 92.01 90.4 90.4 89.8
02/11/2018 15:29:34 85.18 88.91 98.31 87.3 87 85.4 91.27 86.16 92.01 90.4 90.4 89.8
02/11/2018 15:29:35 86.16 87.09 98.31 87.3 87 85.4 90.99 85.95 92.01 90.4 90.4 89.8
02/11/2018 15:29:36 86.23 87.55 98.31 87.3 87 85.4 91.01 85.96 92.01 90.4 90.4 89.8
02/11/2018 15:29:37 85.28 86.15 98.31 87.3 87 85.4 90.46 85.55 92.01 90.4 90.4 89.8
02/11/2018 15:29:38 86.42 87.3 98.31 87.3 86.9 85.4 90.13 85.55 92.01 90.4 90.4 89.8
02/11/2018 15:29:39 82.26 85.86 98.31 87.3 86.9 85.4 89.14 84.41 92.01 90.4 90.3 89.8
02/11/2018 15:29:40 87.59 86.9 98.31 87.3 86.9 85.4 91.8 85.56 92.01 90.5 90.3 89.8
02/11/2018 15:29:41 86.25 86.99 98.31 87.3 86.9 85.4 91.23 85.71 92.01 90.5 90.3 89.8
02/11/2018 15:29:42 87.6 87.38 98.31 87.3 86.9 85.4 91.41 85.85 92.01 90.5 90.3 89.8
02/11/2018 15:29:43 86.63 87.91 98.31 87.3 86.9 85.4 92.44 86.52 92.01 90.5 90.3 89.8
02/11/2018 15:29:44 83.25 86.56 98.31 87.3 86.9 85.4 92.43 86.68 92.01 90.5 90.3 89.9
02/11/2018 15:29:45 85.01 85.68 98.31 87.3 86.9 85.4 92.27 86.86 92.01 90.5 90.3 89.9
02/11/2018 15:29:46 86.43 86.26 98.31 87.3 86.9 85.4 90.55 86.54 92.01 90.5 90.3 89.9
02/11/2018 15:29:47 87.22 87.32 98.31 87.3 86.9 85.4 91.07 85.54 92.01 90.5 90.3 89.9
02/11/2018 15:29:48 87.33 87.53 97.69 87.3 86.9 85.4 93.76 87.79 91.68 90.5 90.3 89.9
02/11/2018 15:29:49 85.53 87.62 95.17 87.3 86.9 85.4 92.44 87.79 90.04 90.5 90.3 89.9
02/11/2018 15:29:50 83.14 86.13 93.84 87.3 86.9 85.4 92.85 87.36 89.62 90.5 90.3 89.9
02/11/2018 15:29:51 84.63 84.85 93.29 87.3 86.9 85.4 94.79 88.67 89.06 90.6 90.4 89.9
02/11/2018 15:29:52 83.95 84.71 92.13 87.3 86.9 85.4 91.86 88.47 88.67 90.6 90.4 89.9
02/11/2018 15:29:53 84.42 84.92 91.96 87.3 86.9 85.4 91.02 87.19 88.67 90.6 90.4 89.9
02/11/2018 15:29:54 79.17 84.74 91.96 87.3 86.9 85.4 89 86.17 88.67 90.6 90.4 89.9
02/11/2018 15:29:55 85.21 84.96 91.96 87.3 86.9 85.4 91.12 85.43 88.67 90.6 90.4 89.9
02/11/2018 15:29:56 83.64 85.35 91.32 87.3 86.9 85.4 90.69 86.07 88.67 90.6 90.4 89.9
02/11/2018 15:29:57 85.11 84.81 91.32 87.3 86.9 85.4 93.75 87.12 88.67 90.6 90.4 89.9
02/11/2018 15:29:58 85.3 85.5 91.32 87.3 86.9 85.4 92.75 87.58 88.67 90.6 90.4 89.9
02/11/2018 15:29:59 83.25 85.18 91.32 87.3 86.9 85.4 89.82 86.87 88.67 90.6 90.4 89.9
02/11/2018 15:30:00 85.28 85 91.32 87.3 86.9 85.4 91.51 85.91 88.67 90.6 90.3 89.9
02/11/2018 15:30:01 88.61 87.93 91.32 87.3 86.9 85.4 93.64 87.35 88.67 90.6 90.3 89.9
02/11/2018 15:30:02 85.6 88.13 91.25 87.3 86.9 85.4 90.59 87.17 88.67 90.6 90.3 89.9
02/11/2018 15:30:03 86.36 86.83 88.91 87.4 86.9 85.4 90.77 85.97 88.67 90.6 90.3 89.9
02/11/2018 15:30:04 85.39 86.76 88.13 87.4 86.9 85.4 89.11 85.45 88.67 90.6 90.3 89.9
02/11/2018 15:30:05 84.94 86.07 88.13 87.4 86.9 85.4 91.44 85.46 88.67 90.6 90.3 89.9
02/11/2018 15:30:06 84 85.53 88.13 87.4 86.9 85.4 91.22 85.52 88.67 90.6 90.3 89.9
02/11/2018 15:30:07 88.51 87.35 88.13 87.4 86.9 85.4 92.62 86.39 88.67 90.6 90.3 89.9
02/11/2018 15:30:08 84.34 87.34 88.13 87.4 86.8 85.4 91.62 86.78 88.67 90.6 90.3 89.9
02/11/2018 15:30:09 83.59 85.5 88.13 87.4 86.8 85.4 88.47 85.86 88.67 90.6 90.3 89.9
02/11/2018 15:30:10 85.08 85.28 88.13 87.4 86.8 85.4 89.85 84.73 88.67 90.6 90.3 89.9
02/11/2018 15:30:11 86.38 86.31 88.13 87.4 86.8 85.4 92.17 85.99 88.67 90.6 90.3 89.9
02/11/2018 15:30:12 85.57 86.15 88.13 87.4 86.8 85.4 91.33 86.11 88.67 90.6 90.3 89.9
02/11/2018 15:30:13 84.36 85.49 88.13 87.4 86.8 85.4 91 85.89 88.67 90.6 90.3 89.9
02/11/2018 15:30:14 84.21 84.72 88.13 87.4 86.8 85.4 90.03 85.4 88.67 90.6 90.3 89.9
02/11/2018 15:30:15 88.42 87.71 88.13 87.4 86.8 85.4 93.12 86.81 88.67 90.6 90.3 89.9
02/11/2018 15:30:16 87.88 88.92 88.92 87.4 86.8 85.4 91.25 86.99 88.67 90.6 90.3 89.9
02/11/2018 15:30:17 83.97 87.25 88.92 87.4 86.8 85.4 89.92 85.96 88.67 90.6 90.3 89.9
02/11/2018 15:30:18 85.7 85.97 88.92 87.4 86.8 85.4 91.54 85.61 88.67 90.6 90.3 89.9
02/11/2018 15:30:19 84.51 85.79 88.92 87.4 86.8 85.4 91.15 85.56 88.67 90.6 90.3 89.9
02/11/2018 15:30:20 83.41 84.93 88.92 87.4 86.8 85.4 92.7 86.82 88.67 90.6 90.3 89.9
02/11/2018 15:30:21 82.42 83.98 88.92 87.4 86.8 85.4 90.99 86.7 88.47 90.6 90.3 89.9
02/11/2018 15:30:22 85.51 84.83 88.92 87.4 86.8 85.4 93.47 87.41 87.58 90.7 90.3 89.9
02/11/2018 15:30:23 84.13 84.72 88.92 87.4 86.8 85.4 89.64 87.22 87.58 90.7 90.3 89.9
02/11/2018 15:30:24 84.66 85.23 88.92 87.4 86.8 85.4 92.51 86.72 87.58 90.7 90.3 89.9
02/11/2018 15:30:25 83.63 84.3 88.92 87.4 86.8 85.4 88.49 86.53 87.58 90.7 90.3 89.9
02/11/2018 15:30:26 82.67 84.29 88.92 87.4 86.8 85.4 88.87 84.64 87.58 90.7 90.3 89.9
02/11/2018 15:30:27 80.66 83.17 88.92 87.4 86.8 85.4 89.53 84.24 87.58 90.7 90.3 89.9
02/11/2018 15:30:28 82.02 82.17 88.92 87.4 86.8 85.4 90.37 84.54 87.41 90.7 90.3 89.9
02/11/2018 15:30:29 84.4 83.74 88.92 87.4 86.8 85.4 92.72 86.29 87.41 90.7 90.3 89.9
02/11/2018 15:30:30 83.99 84.17 88.92 87.4 86.8 85.4 89.7 86.07 87.41 90.7 90.3 89.9
02/11/2018 15:30:31 77.76 84.05 88.92 87.4 86.8 85.4 88.17 84.92 87.41 90.7 90.3 89.9
02/11/2018 15:30:32 80.48 81.26 88.92 87.4 86.8 85.4 89.15 83.88 87.41 90.7 90.3 89.9
02/11/2018 15:30:33 83 82.32 88.92 87.4 86.8 85.4 91.96 85.51 87.41 90.8 90.3 89.9
02/11/2018 15:30:34 81.46 82.35 88.92 87.4 86.8 85.4 90.57 85.54 87.41 90.8 90.3 89.9
02/11/2018 15:30:35 88.45 87.58 88.92 87.4 86.8 85.4 91.93 86.14 87.41 90.8 90.3 89.9
02/11/2018 15:30:36 89.86 89.12 89.12 87.4 86.8 85.4 94.97 88.55 88.55 90.8 90.3 89.9
02/11/2018 15:30:37 89.15 89.95 89.95 87.4 86.8 85.4 92.39 88.54 88.55 90.8 90.3 89.9
02/11/2018 15:30:38 86.3 88.91 89.95 87.4 86.8 85.4 92.88 87.46 88.55 90.8 90.3 89.9
02/11/2018 15:30:39 84.63 87.52 89.95 87.4 86.8 85.4 90.68 87.53 88.55 90.9 90.3 89.9
02/11/2018 15:30:40 85.1 85.94 89.95 87.4 86.8 85.4 92.26 86.74 88.55 90.9 90.3 89.9
02/11/2018 15:30:41 92.84 92.65 92.65 87.5 86.8 85.4 94.08 88.72 88.72 90.9 90.3 89.9
02/11/2018 15:30:42 83.9 89.66 92.65 87.5 86.8 85.4 91.04 87.05 88.72 90.9 90.3 89.9
02/11/2018 15:30:43 85.05 87.07 92.65 87.5 86.8 85.4 91.38 86.1 88.72 90.9 90.3 89.9
02/11/2018 15:30:44 86.13 86.51 92.65 87.5 86.8 85.4 91.16 86.01 88.72 90.9 90.3 89.9
02/11/2018 15:30:45 90.29 89.55 92.65 87.5 86.8 85.4 96.17 89.77 89.77 91 90.4 89.9
02/11/2018 15:30:46 90.03 89.83 92.65 87.5 86.8 85.4 93.77 88.97 89.77 91 90.4 89.9
02/11/2018 15:30:47 89.48 90.69 92.65 87.5 86.8 85.4 93.96 88.84 89.77 91 90.4 89.9
02/11/2018 15:30:48 84.35 89.19 92.65 87.5 86.8 85.4 91.84 88.25 89.77 91 90.4 89.9
02/11/2018 15:30:49 84.58 87.1 92.65 87.5 86.8 85.4 91.27 87.11 89.77 91 90.4 89.9
02/11/2018 15:30:50 85.49 85.89 92.65 87.5 86.7 85.4 92.44 86.69 89.77 91 90.3 89.9
02/11/2018 15:30:51 85.51 85.91 92.65 87.5 86.7 85.4 91.5 87.1 89.77 91 90.3 89.9
02/11/2018 15:30:52 84.73 85.25 92.65 87.5 86.7 85.4 89.21 85.84 89.77 91 90.3 89.9
02/11/2018 15:30:53 86.95 86.41 92.65 87.5 86.7 85.4 89.85 84.74 89.77 91 90.3 89.9
02/11/2018 15:30:54 85.08 86.57 92.65 87.5 86.7 85.4 90.15 84.85 89.77 91 90.3 89.9
02/11/2018 15:30:55 88.48 88.05 92.65 87.5 86.7 85.4 91.27 85.52 89.77 91 90.3 89.9
02/11/2018 15:30:56 87.25 88.92 92.65 87.5 86.7 85.4 90.97 86.23 89.77 91 90.3 89.9
02/11/2018 15:30:57 85.54 87.16 92.65 87.5 86.7 85.4 91.21 85.5 89.77 91 90.3 89.9
02/11/2018 15:30:58 85.67 86.39 92.65 87.5 86.7 85.4 91.3 85.98 89.77 91 90.3 89.9
02/11/2018 15:30:59 84.58 85.65 92.65 87.5 86.7 85.4 90.7 85.54 89.77 91 90.3 89.9
02/11/2018 15:31:00 84.12 84.95 92.65 87.5 86.7 85.4 90.17 85.2 89.77 91 90.3 89.9
02/11/2018 15:31:01 86.48 86.19 92.65 87.5 86.7 85.4 93.61 87.2 89.77 91 90.3 89.9
02/11/2018 15:31:02 87.22 87.11 92.65 87.5 86.7 85.4 92.74 87.49 89.77 91.1 90.3 89.9
02/11/2018 15:31:03 86.79 86.82 92.65 87.5 86.7 85.4 91.14 86.91 89.77 91 90.3 89.9
02/11/2018 15:31:04 86.29 87.09 92.65 87.5 86.7 85.4 91.55 86.22 89.77 91.1 90.3 89.9
02/11/2018 15:31:05 84.16 86.39 92.65 87.5 86.7 85.4 91.9 86.53 89.77 91.1 90.3 89.9
02/11/2018 15:31:06 84.48 85.05 92.65 87.5 86.7 85.4 91.27 86.02 89.77 91.1 90.3 89.9
02/11/2018 15:31:07 85.84 85.86 92.65 87.5 86.7 85.4 92.03 86.57 89.77 91.1 90.3 89.9
02/11/2018 15:31:08 85.95 86.01 92.65 87.5 86.7 85.4 91.89 86.26 89.77 91.1 90.3 89.9
02/11/2018 15:31:09 85.49 86 92.65 87.5 86.7 85.4 91.62 86.6 89.77 91.1 90.3 89.9
02/11/2018 15:31:10 83.8 85.77 92.65 87.5 86.7 85.4 90.21 86.02 89.77 91.1 90.3 89.9
02/11/2018 15:31:11 84.45 84.73 90.69 87.5 86.7 85.4 89.65 85.2 89.77 91.1 90.3 89.9
02/11/2018 15:31:12 88.54 87.81 90.69 87.5 86.7 85.4 92.29 85.98 89.77 91.1 90.3 89.9
02/11/2018 15:31:13 85.27 87.88 90.69 87.5 86.7 85.4 91.62 86.24 89.77 91.1 90.3 89.9
02/11/2018 15:31:14 90.35 89.27 90.69 87.5 86.7 85.4 93.42 87.14 89.77 91.1 90.3 89.9
02/11/2018 15:31:15 88.55 89.02 90.69 87.5 86.7 85.4 98.51 91.59 91.59 91.2 90.4 89.9
02/11/2018 15:31:16 84.18 88.62 90.69 87.5 86.8 85.4 92.64 90.95 91.59 91.2 90.4 89.9
02/11/2018 15:31:17 83.21 86.2 89.27 87.5 86.8 85.4 90.65 88.85 91.59 91.2 90.4 89.9
02/11/2018 15:31:18 78.33 84.98 89.27 87.5 86.8 85.4 85.96 86.78 91.59 91.2 90.4 89.9
02/11/2018 15:31:19 83.88 83.38 89.27 87.5 86.8 85.4 89.85 84.47 91.59 91.2 90.4 89.9
02/11/2018 15:31:20 83.11 83.55 89.27 87.4 86.7 85.4 89.9 84.95 91.59 91.2 90.4 89.9
02/11/2018 15:31:21 83.25 83.37 89.27 87.4 86.7 85.4 88.51 84.09 91.59 91.2 90.4 89.9
02/11/2018 15:31:22 83.27 84.33 89.27 87.4 86.7 85.4 88.29 83.71 91.59 91.2 90.4 89.9
02/11/2018 15:31:23 86.8 86.03 89.27 87.4 86.7 85.4 90.57 84.49 91.59 91.2 90.4 89.9
02/11/2018 15:31:24 86.21 86.26 89.27 87.4 86.7 85.4 90.56 84.82 91.59 91.2 90.4 89.9
02/11/2018 15:31:25 86.95 87.46 89.27 87.4 86.8 85.4 89.6 85.23 91.59 91.2 90.4 89.9
02/11/2018 15:31:26 86.99 87.37 89.27 87.4 86.8 85.4 89.72 84.55 91.59 91.2 90.4 89.9
02/11/2018 15:31:27 84.54 86.39 89.27 87.3 86.8 85.4 88.32 83.98 91.59 91.1 90.4 89.9
02/11/2018 15:31:28 85.62 85.74 89.27 87.3 86.8 85.4 89.06 83.42 91.59 91.1 90.4 89.9
02/11/2018 15:31:29 86.11 86.12 89.27 87.3 86.8 85.4 88.89 83.61 91.59 91.1 90.4 89.9
02/11/2018 15:31:30 87.89 87.26 89.27 87.3 86.8 85.4 90.38 84.2 91.59 91.1 90.4 89.9
02/11/2018 15:31:31 86.51 87.35 89.27 87.3 86.8 85.4 89.04 84.29 91.59 91.1 90.4 89.9
02/11/2018 15:31:32 83.54 86.79 89.27 87.3 86.8 85.4 85.77 83.57 91.59 91.1 90.4 89.9
02/11/2018 15:31:33 83.32 84.95 89.27 87.3 86.8 85.4 86.91 81.7 91.59 91.1 90.4 89.9
02/11/2018 15:31:34 79.34 83.84 89.27 87.3 86.8 85.4 85.9 81.31 91.59 91.1 90.4 89.9
02/11/2018 15:31:35 84.4 83.58 89.27 87.3 86.8 85.4 88.95 82.43 91.59 91.1 90.4 89.9
02/11/2018 15:31:36 84.86 84.39 89.27 87.3 86.8 85.4 87.84 82.46 91.59 91.1 90.4 89.9
02/11/2018 15:31:37 84.81 85.07 89.27 87.3 86.8 85.4 86.44 82.28 91.59 91.1 90.4 89.9
02/11/2018 15:31:38 84.06 84.63 89.27 87.3 86.8 85.4 85.9 81.29 91.59 91.1 90.4 89.9
02/11/2018 15:31:39 87.81 87.01 89.27 87.3 86.8 85.4 89.75 83.35 91.59 91.1 90.4 89.9
02/11/2018 15:31:40 83.57 87.01 89.27 87.3 86.8 85.4 86.29 83.36 91.59 91 90.4 89.9
02/11/2018 15:31:41 81.42 85.08 89.27 87.2 86.8 85.4 84.14 81.68 91.59 91 90.4 89.9
02/11/2018 15:31:42 80.37 83.15 89.27 87.2 86.8 85.4 83.28 79.95 91.59 91 90.4 89.9
02/11/2018 15:31:43 81.02 81.81 89.27 87.2 86.8 85.4 84.85 79.41 91.59 91 90.4 89.9
02/11/2018 15:31:44 80.36 81.79 89.02 87.2 86.8 85.4 82.81 78.68 91.59 91 90.4 89.9
02/11/2018 15:31:45 81.66 81.57 88.62 87.2 86.8 85.4 87.45 80.64 90.95 91 90.4 89.9
02/11/2018 15:31:46 85.46 84.71 87.46 87.2 86.8 85.4 90.56 83.82 88.85 91 90.4 89.9
02/11/2018 15:31:47 81.89 84.72 87.46 87.2 86.8 85.4 86.61 83.83 86.78 91 90.4 89.9
02/11/2018 15:31:48 84.45 84.06 87.46 87.2 86.8 85.4 88.32 82.62 85.23 91 90.4 89.9
02/11/2018 15:31:49 82.33 84.07 87.46 87.2 86.8 85.4 86.76 82.38 85.23 91 90.4 89.9
02/11/2018 15:31:50 82.95 83.38 87.46 87.2 86.8 85.4 86.26 81.82 85.23 91 90.4 89.9
02/11/2018 15:31:51 85 84.47 87.46 87.2 86.8 85.4 88.06 82.03 85.23 91 90.4 89.9
02/11/2018 15:31:52 89.15 88.54 88.54 87.2 86.8 85.4 91.4 85.12 85.23 91 90.4 89.9
02/11/2018 15:31:53 85.31 87.72 88.54 87.2 86.8 85.4 89.06 84.5 85.23 91 90.4 89.9
02/11/2018 15:31:54 85.59 86.57 88.54 87.2 86.8 85.4 89 83.86 85.23 91 90.4 89.9
02/11/2018 15:31:55 86.5 86.82 88.54 87.2 86.8 85.4 89.19 83.87 85.12 91 90.4 89.9
02/11/2018 15:31:56 83.43 86.39 88.54 87.2 86.8 85.4 91.07 85.01 85.12 91 90.4 89.9
02/11/2018 15:31:57 86.37 86.09 88.54 87.1 86.8 85.4 90.68 85.29 85.29 91 90.4 89.9
02/11/2018 15:31:58 83.56 85.75 88.54 87.1 86.8 85.4 87.86 84.91 85.29 90.9 90.4 89.9
02/11/2018 15:31:59 82.05 84.55 88.54 87.1 86.8 85.4 86.98 83.34 85.29 90.9 90.4 89.9
02/11/2018 15:32:00 82.08 83.34 88.54 87.1 86.8 85.4 86.07 82.33 85.29 90.9 90.4 89.9
02/11/2018 15:32:01 83.37 83.31 88.54 87.1 86.8 85.4 87.16 81.49 85.29 90.9 90.4 89.9
02/11/2018 15:32:02 83.78 84.73 88.54 87.1 86.8 85.4 87.81 82.8 85.29 90.9 90.4 89.9
02/11/2018 15:32:03 84.94 85.61 88.54 87.1 86.8 85.4 88.71 83.51 85.29 90.9 90.4 89.9
02/11/2018 15:32:04 83.12 83.67 88.54 87.1 86.8 85.4 86.18 81.95 85.29 90.9 90.4 89.9
02/11/2018 15:32:05 88.54 87.26 88.54 87.1 86.8 85.4 90.23 83.54 85.29 90.9 90.4 89.9
02/11/2018 15:32:06 84.85 87.23 88.54 87.1 86.8 85.4 86.77 83.43 85.29 90.9 90.4 89.9
02/11/2018 15:32:07 87.9 87.49 88.54 87.1 86.8 85.4 89.03 83.02 85.29 90.9 90.5 89.9
02/11/2018 15:32:08 87.34 88.54 88.54 87.1 86.8 85.4 88.81 83.95 85.29 90.9 90.5 89.9
02/11/2018 15:32:09 84.58 87.36 88.54 87.1 86.8 85.4 87.07 83.26 85.29 90.9 90.5 89.9
02/11/2018 15:32:10 82.41 85.46 88.54 87.1 86.8 85.4 83.97 81.62 85.29 90.9 90.5 89.9
02/11/2018 15:32:11 81.03 83.94 88.54 87 86.8 85.4 83.77 80.05 85.29 90.9 90.5 89.9
02/11/2018 15:32:12 85.25 84.84 88.54 87 86.8 85.4 86.44 80.47 85.29 90.9 90.5 89.9
02/11/2018 15:32:13 82.95 84.87 88.54 87 86.8 85.4 84.42 80.46 85.29 90.8 90.5 89.9
02/11/2018 15:32:14 84.16 84.37 88.54 87 86.8 85.4 85.79 80.05 85.29 90.8 90.5 89.9
02/11/2018 15:32:15 89.48 88.45 88.54 87 86.8 85.4 90.41 83.84 85.29 90.8 90.5 89.9
02/11/2018 15:32:16 90.04 90.7 90.7 87 86.8 85.4 91.02 85.8 85.8 90.8 90.5 89.9
02/11/2018 15:32:17 91.44 91.22 91.22 87 86.9 85.4 91.96 86.06 86.06 90.8 90.5 89.9
02/11/2018 15:32:18 90.62 92.7 92.7 87.1 86.9 85.4 91.24 87.46 87.46 90.8 90.5 89.9
02/11/2018 15:32:19 85.06 90.08 92.7 87 86.9 85.4 87.74 85.04 87.46 90.8 90.5 89.9
02/11/2018 15:32:20 89.5 89.34 92.7 87 86.9 85.4 90.95 85.06 87.46 90.8 90.5 89.9
02/11/2018 15:32:21 88.06 89.61 92.7 87 86.9 85.4 89.85 85.29 87.46 90.8 90.5 89.9
02/11/2018 15:32:22 89.95 90.17 92.7 87 86.9 85.4 90.38 85.28 87.46 90.8 90.5 89.9
02/11/2018 15:32:23 87.31 88.95 92.7 87 86.9 85.4 88.04 84.22 87.46 90.8 90.5 89.9
02/11/2018 15:32:24 76.74 87.93 92.7 87 86.9 85.4 80.81 83.05 87.46 90.7 90.5 89.9
02/11/2018 15:32:25 71.77 84.15 92.7 87 86.9 85.4 78.66 79.79 87.46 90.7 90.5 89.9
02/11/2018 15:32:26 81.41 81.46 92.7 87 86.9 85.4 84.01 78.1 87.46 90.7 90.5 89.9
02/11/2018 15:32:27 81.28 81.44 92.7 86.9 86.9 85.4 84.98 78.91 87.46 90.7 90.5 89.9
02/11/2018 15:32:28 86.88 85.82 92.7 86.9 86.9 85.4 90.25 83.32 87.46 90.7 90.5 89.9
02/11/2018 15:32:29 83.77 85.43 92.7 86.9 86.9 85.4 87.7 83.19 87.46 90.7 90.5 89.9
02/11/2018 15:32:30 84.27 84.54 92.7 86.9 86.9 85.4 87.29 82.3 87.46 90.7 90.5 89.9
02/11/2018 15:32:31 88.55 87.8 92.7 87 86.9 85.4 90.29 83.97 87.46 90.7 90.5 89.9
02/11/2018 15:32:32 80.73 87.36 92.7 87 86.9 85.4 84.92 83.75 87.46 90.7 90.5 89.9
02/11/2018 15:32:33 77.1 84.49 92.7 87 86.9 85.4 82.98 81.42 87.46 90.7 90.5 89.9
02/11/2018 15:32:34 80.7 81.82 92.7 87 86.9 85.4 85.92 79.97 87.46 90.7 90.5 89.9
02/11/2018 15:32:35 87.52 86.56 92.7 87 86.9 85.4 90.36 83.88 87.46 90.7 90.5 89.9
02/11/2018 15:32:36 76.81 85.81 92.7 87 86.9 85.4 85.81 83.24 87.46 90.7 90.5 89.9
02/11/2018 15:32:37 78.58 82.35 92.7 86.9 86.9 85.4 87.6 82.22 87.46 90.7 90.5 89.9
02/11/2018 15:32:38 83.67 82.99 92.7 86.9 86.9 85.4 86.23 81.8 87.46 90.7 90.5 89.9
02/11/2018 15:32:39 84.4 83.93 92.7 86.9 86.9 85.4 88.49 82.52 87.46 90.6 90.5 89.9
02/11/2018 15:32:40 87.3 86.69 92.7 86.9 86.9 85.4 90.88 84.69 87.46 90.7 90.5 89.9
02/11/2018 15:32:41 85.93 86.7 92.7 86.9 86.9 85.4 91.03 85.3 87.46 90.7 90.5 89.9
02/11/2018 15:32:42 81.86 85.95 92.7 86.9 86.9 85.4 87.41 84.77 87.46 90.7 90.5 89.9
02/11/2018 15:32:43 81.52 84.66 92.7 86.9 86.9 85.4 85.09 83.19 87.46 90.7 90.5 89.9
02/11/2018 15:32:44 80.9 82.59 92.7 86.9 86.9 85.4 86.19 81.31 87.46 90.6 90.5 89.9
02/11/2018 15:32:45 79.27 81.52 92.7 86.9 86.9 85.4 85.8 81.01 87.46 90.6 90.5 89.9
02/11/2018 15:32:46 80.35 81.24 92.7 86.9 86.9 85.4 83.82 80.3 87.46 90.6 90.5 89.9
02/11/2018 15:32:47 82.71 82.15 92.7 86.9 86.9 85.4 87.79 81.29 87.46 90.6 90.5 89.9
02/11/2018 15:32:48 82.79 83.63 90.17 86.9 86.9 85.4 87.13 82.03 85.3 90.6 90.5 89.9
02/11/2018 15:32:49 81.1 82.52 90.17 86.9 86.9 85.4 83.86 81.11 85.3 90.6 90.5 89.9
02/11/2018 15:32:50 78.12 81.15 90.17 86.9 86.9 85.4 84.28 79.51 85.3 90.6 90.5 89.9
02/11/2018 15:32:51 76.07 79.3 90.17 86.9 86.9 85.4 85.22 79.52 85.3 90.6 90.5 89.9
02/11/2018 15:32:52 78.32 78.51 88.95 86.7 86.9 85.4 81.74 79.2 85.3 90.6 90.5 89.9
02/11/2018 15:32:53 81.5 81.14 87.93 86.7 86.9 85.4 85.98 80.04 85.3 90.6 90.5 89.9
02/11/2018 15:32:54 87.2 85.95 87.8 86.8 86.9 85.5 90.83 83.96 85.3 90.6 90.5 89.9
02/11/2018 15:32:55 84.6 86.05 87.8 86.7 86.9 85.5 87.75 84.02 85.3 90.6 90.5 89.9
02/11/2018 15:32:56 85.68 85.66 87.8 86.7 86.9 85.5 88.54 83.03 85.3 90.6 90.5 89.9
02/11/2018 15:32:57 87.19 86.82 87.8 86.7 86.9 85.5 89.89 83.89 85.3 90.6 90.5 89.9
02/11/2018 15:32:58 86.5 87.01 87.8 86.7 86.9 85.5 88.81 84.1 85.3 90.6 90.5 89.9
02/11/2018 15:32:59 84.89 86.53 87.8 86.7 86.9 85.5 87.44 83.28 85.3 90.5 90.5 89.9
02/11/2018 15:33:00 87.66 87.54 87.8 86.7 86.9 85.5 90 84.17 85.3 90.5 90.5 89.9
02/11/2018 15:33:01 81.84 87.24 87.54 86.7 86.9 85.5 85.92 83.95 85.3 90.5 90.5 89.9
02/11/2018 15:33:02 86.59 86.35 87.54 86.7 86.9 85.5 89.26 83.43 85.3 90.5 90.5 89.9
02/11/2018 15:33:03 87.68 87.49 87.54 86.7 86.9 85.5 89.35 83.75 85.3 90.5 90.5 89.9
02/11/2018 15:33:04 87.36 88.14 88.14 86.6 86.9 85.5 90.12 84.6 85.3 90.5 90.5 89.9
02/11/2018 15:33:05 84.41 87.28 88.14 86.5 86.9 85.5 87.04 84.05 85.3 90.4 90.5 89.9
02/11/2018 15:33:06 85.07 85.75 88.14 86.5 86.9 85.5 89.2 83.28 85.3 90.4 90.5 89.9
02/11/2018 15:33:07 84.31 85.47 88.14 86.5 86.9 85.5 89.01 83.64 85.3 90.4 90.5 89.9
02/11/2018 15:33:08 82.83 84.8 88.14 86.4 86.9 85.5 87.36 83.13 85.3 90.4 90.5 89.9
02/11/2018 15:33:09 86.12 85.78 88.14 86.4 86.9 85.5 89.84 83.93 85.3 90.4 90.5 89.9
02/11/2018 15:33:10 85.18 85.8 88.14 86.4 86.9 85.5 88.86 83.65 85.3 90.4 90.5 89.9
02/11/2018 15:33:11 84.09 85.77 88.14 86.4 86.9 85.5 87.42 83.61 84.77 90.4 90.5 89.9
02/11/2018 15:33:12 87.28 86.88 88.14 86.4 86.9 85.5 89.47 83.66 84.6 90.4 90.5 89.9
02/11/2018 15:33:13 83.27 86.62 88.14 86.4 86.9 85.5 89.02 83.64 84.6 90.4 90.5 89.9
02/11/2018 15:33:14 87.66 87.2 88.14 86.4 86.9 85.5 89.73 84.03 84.6 90.4 90.5 89.9
02/11/2018 15:33:15 87.66 87.73 88.14 86.4 86.9 85.5 91.08 84.98 84.98 90.4 90.5 89.9
02/11/2018 15:33:16 87.07 87.72 88.14 86.4 86.9 85.5 90.34 85.02 85.02 90.4 90.5 89.9
02/11/2018 15:33:17 85.6 87.1 88.14 86.4 86.9 85.5 88.76 84.74 85.02 90.4 90.5 89.9
02/11/2018 15:33:18 86.97 87.02 88.14 86.4 86.9 85.5 89.83 84.22 85.02 90.4 90.5 89.9
02/11/2018 15:33:19 85.65 86.73 88.14 86.4 86.9 85.5 88.21 84.02 85.02 90.4 90.5 89.9
02/11/2018 15:33:20 84.03 86.23 88.14 86.4 86.9 85.5 88.07 83.39 85.02 90.4 90.5 89.9
02/11/2018 15:33:21 85 85.31 88.14 86.4 86.9 85.5 89.04 83.25 85.02 90.4 90.5 89.9
02/11/2018 15:33:22 94 92.45 92.45 86.5 86.9 85.5 95.61 88.56 88.56 90.4 90.6 89.9
02/11/2018 15:33:23 86.73 91.95 92.45 86.4 87 85.5 89.96 88.13 88.56 90.4 90.6 89.9
02/11/2018 15:33:24 84.55 89.35 92.45 86.5 87 85.5 87.73 86.01 88.56 90.4 90.6 89.9
02/11/2018 15:33:25 83.73 87.05 92.45 86.5 87 85.5 88.22 84.03 88.56 90.4 90.6 89.9
02/11/2018 15:33:26 88.7 87.69 92.45 86.5 87 85.5 91.41 84.95 88.56 90.4 90.6 89.9
02/11/2018 15:33:27 88.31 88.31 92.45 86.5 87 85.5 89.96 84.91 88.56 90.4 90.6 89.9
02/11/2018 15:33:28 89.18 88.96 92.45 86.5 87 85.5 91.05 85.2 88.56 90.5 90.6 89.9
02/11/2018 15:33:29 85.91 88.65 92.45 86.5 87 85.5 88.44 84.91 88.56 90.5 90.6 89.9
02/11/2018 15:33:30 90.01 89.15 92.45 86.5 87 85.5 91.93 85.43 88.56 90.5 90.6 89.9
02/11/2018 15:33:31 86.31 89.25 92.45 86.5 87 85.5 89.56 85.53 88.56 90.5 90.6 89.9
02/11/2018 15:33:32 82.83 87.19 92.45 86.5 87 85.5 87.96 84.33 88.56 90.5 90.6 89.9
02/11/2018 15:33:33 84.27 84.92 92.45 86.6 87 85.5 87.37 83.24 88.56 90.5 90.6 89.9
02/11/2018 15:33:34 85.15 85.5 92.45 86.6 87 85.5 88.62 82.8 88.56 90.5 90.6 89.9
02/11/2018 15:33:35 87.74 87.21 92.45 86.6 87 85.5 89.89 83.81 88.56 90.5 90.6 89.9
02/11/2018 15:33:36 82.29 87.14 92.45 86.6 87 85.5 87 83.79 88.56 90.5 90.6 89.9
02/11/2018 15:33:37 81.06 84.74 92.45 86.6 87 85.5 87.16 82.49 88.56 90.5 90.6 89.9
02/11/2018 15:33:38 87.16 86.86 92.45 86.6 87 85.5 91.15 84.37 88.56 90.5 90.6 89.9
02/11/2018 15:33:39 80.82 85.38 92.45 86.6 87 85.5 92.91 86.69 88.56 90.5 90.6 89.9
02/11/2018 15:33:40 84.17 84.14 92.45 86.6 87 85.5 89.64 86.21 88.56 90.5 90.6 89.9
02/11/2018 15:33:41 83.67 84.82 92.45 86.6 87 85.5 90.54 85.63 88.56 90.5 90.6 89.9
02/11/2018 15:33:42 81.62 83.34 92.45 86.6 87 85.5 88.05 84.57 88.56 90.5 90.6 89.9
02/11/2018 15:33:43 84.12 83.87 92.45 86.6 87 85.5 90.38 84.57 88.56 90.6 90.6 89.9
02/11/2018 15:33:44 83.27 83.72 92.45 86.6 87 85.5 90.36 84.71 88.56 90.6 90.6 89.9
02/11/2018 15:33:45 91.98 90.73 92.45 86.6 87 85.5 93.93 87.45 88.56 90.6 90.6 89.9
02/11/2018 15:33:46 89.04 90.83 92.45 86.7 87 85.5 91.8 87.45 88.56 90.6 90.6 89.9
02/11/2018 15:33:47 81.39 89.49 92.45 86.7 87 85.5 89.93 86.59 88.56 90.6 90.6 89.9
02/11/2018 15:33:48 80.98 86.03 92.45 86.7 87 85.5 86.47 84.94 88.56 90.6 90.6 89.9
02/11/2018 15:33:49 87.68 87.06 92.45 86.7 87 85.5 89.66 83.78 88.56 90.6 90.6 89.9
02/11/2018 15:33:50 88.04 87.8 92.45 86.7 87 85.5 89.96 84.22 88.56 90.6 90.6 89.9
02/11/2018 15:33:51 83.9 88.11 92.45 86.7 87 85.5 88.59 84.27 88.56 90.6 90.6 89.9
02/11/2018 15:33:52 80.2 85.45 91.95 86.7 87 85.5 87.32 83.49 88.13 90.6 90.6 89.9
02/11/2018 15:33:53 85.92 85.53 90.83 86.7 87 85.5 87.79 82.51 87.45 90.6 90.6 89.9
02/11/2018 15:33:54 83.54 85.5 90.83 86.7 87 85.5 86.37 82.33 87.45 90.6 90.6 89.9
02/11/2018 15:33:55 83.36 84.51 90.83 86.6 87 85.5 87.25 81.56 87.45 90.6 90.6 89.9
02/11/2018 15:33:56 82.85 83.57 90.83 86.6 87 85.5 86.28 81.37 87.45 90.6 90.6 89.9
02/11/2018 15:33:57 89.95 89.06 90.83 86.6 87 85.5 92.2 85.63 87.45 90.6 90.7 89.9
02/11/2018 15:33:58 81.01 89.04 90.83 86.6 87 85.5 85.47 85.61 87.45 90.6 90.7 89.9
02/11/2018 15:33:59 81.26 85.7 90.83 86.6 87 85.5 83.73 82.89 87.45 90.5 90.7 89.9
02/11/2018 15:34:00 84.99 85.23 90.83 86.6 87 85.5 88.12 82.19 87.45 90.5 90.7 89.9
02/11/2018 15:34:01 90.09 88.84 90.83 86.6 87 85.5 91.56 84.76 87.45 90.5 90.7 89.9
02/11/2018 15:34:02 88.79 89.04 90.83 86.6 87 85.5 90.61 85.07 87.45 90.5 90.7 89.9
02/11/2018 15:34:03 86.81 88.88 90.83 86.5 87.1 85.5 93.53 87.38 87.45 90.5 90.7 89.9
02/11/2018 15:34:04 78.49 87.7 90.83 86.5 87.1 85.5 82.64 86.64 87.45 90.5 90.7 89.9
02/11/2018 15:34:05 81.91 84.24 90.83 86.5 87.1 85.5 86.08 83.06 87.45 90.5 90.7 89.9
02/11/2018 15:34:06 79.81 83.04 90.83 86.5 87.1 85.5 85.1 81.61 87.45 90.5 90.7 89.9
02/11/2018 15:34:07 82.71 82.49 90.83 86.5 87.1 85.5 86.76 80.97 87.45 90.5 90.7 89.9
02/11/2018 15:34:08 82.51 82.7 90.83 86.5 87.1 85.5 87.14 81.43 87.45 90.5 90.7 89.9
02/11/2018 15:34:09 90.92 89.19 90.83 86.5 87.1 85.5 92.18 85.16 87.45 90.5 90.7 89.9
02/11/2018 15:34:10 83.53 89.09 90.83 86.5 87.1 85.5 87.72 85.17 87.45 90.5 90.7 89.9
02/11/2018 15:34:11 86.71 86.92 90.83 86.5 87.1 85.5 89.51 83.94 87.45 90.5 90.7 89.9
02/11/2018 15:34:12 81.97 86.85 90.83 86.4 87.1 85.5 86.16 83.89 87.45 90.4 90.7 89.9
02/11/2018 15:34:13 88.11 87.22 90.83 86.4 87.1 85.5 90.57 84.16 87.45 90.4 90.7 89.9
02/11/2018 15:34:14 85.93 87.37 90.83 86.4 87.1 85.5 88.48 84.14 87.45 90.4 90.7 89.9
02/11/2018 15:34:15 80.08 86.18 90.83 86.4 87.1 85.5 84.45 83.18 87.45 90.4 90.7 89.9
02/11/2018 15:34:16 79 83.34 89.49 86.4 87.1 85.5 85.11 80.92 87.38 90.4 90.7 89.9
02/11/2018 15:34:17 82.46 82.58 89.19 86.4 87.1 85.5 85.74 80.15 87.38 90.4 90.7 89.9
02/11/2018 15:34:18 86.25 85.99 89.19 86.1 87.1 85.5 88.19 82.44 87.38 90.3 90.7 89.9
02/11/2018 15:34:19 85.9 85.84 89.19 86.1 87.1 85.5 88.77 82.79 87.38 90.3 90.7 89.9
02/11/2018 15:34:20 86.21 86.29 89.19 86 87 85.5 89.34 83.53 87.38 90.3 90.7 89.9
02/11/2018 15:34:21 84.43 86.34 89.19 86 87 85.5 88.43 83.45 87.38 90.3 90.7 89.9
02/11/2018 15:34:22 82.76 85.72 89.19 85.9 87 85.5 88.17 83.33 87.38 90.2 90.7 89.9
02/11/2018 15:34:23 83.43 83.88 89.19 85.9 87 85.5 87.99 82.83 87.38 90.2 90.7 89.9
02/11/2018 15:34:24 81.64 83.8 89.19 85.9 87 85.5 86.41 82.56 87.38 90.2 90.7 89.9
02/11/2018 15:34:25 81.32 82.38 89.19 85.8 87 85.5 85.02 81.43 87.38 90.2 90.7 89.9
02/11/2018 15:34:26 82.1 82.27 89.19 85.8 87 85.5 87.02 81.05 87.38 90.1 90.7 89.9
02/11/2018 15:34:27 84.99 84.58 89.19 85.8 87 85.5 87.15 81.61 87.38 90.1 90.7 89.9
02/11/2018 15:34:28 86.44 86.82 89.19 85.8 87 85.5 88.4 83.16 87.38 90.1 90.7 89.9
02/11/2018 15:34:29 81.68 85.18 89.19 85.8 87 85.5 87 81.88 87.38 90.1 90.7 89.9
02/11/2018 15:34:30 83.91 83.99 89.19 85.8 87 85.5 87.79 82.2 87.38 90.1 90.7 89.9
02/11/2018 15:34:31 84.07 84.53 89.19 85.8 87 85.5 87.77 82.66 87.38 90.1 90.7 89.9
02/11/2018 15:34:32 87.24 86.37 89.19 85.7 87 85.5 90.15 83.86 87.38 90.1 90.7 89.9
02/11/2018 15:34:33 84.29 86.45 89.19 85.7 87 85.5 87.51 83.91 86.64 90.1 90.7 89.9
02/11/2018 15:34:34 79.88 84.98 89.19 85.7 87 85.5 85.77 82.63 85.17 90.1 90.7 89.9
02/11/2018 15:34:35 83.6 83.4 89.19 85.7 87 85.5 88.8 82.66 85.17 90.1 90.7 89.9
02/11/2018 15:34:36 85.05 84.65 89.19 85.7 87 85.5 89.9 83.83 85.17 90.1 90.7 89.9
02/11/2018 15:34:37 84.81 85 89.19 85.7 87 85.5 88.56 83.76 85.17 90 90.7 89.9
02/11/2018 15:34:38 83.71 85.07 89.19 85.7 87 85.5 93.99 87.56 87.56 90.1 90.7 89.9
02/11/2018 15:34:39 83.12 84.44 89.09 85.7 87 85.5 88.29 86.34 87.56 90.1 90.7 89.9
02/11/2018 15:34:40 82.23 83.34 87.37 85.7 87 85.5 87.31 84.24 87.56 90.1 90.7 89.9
02/11/2018 15:34:41 79.3 82.71 87.37 85.7 87 85.5 84.86 82.85 87.56 90 90.7 89.9
02/11/2018 15:34:42 84.25 83.61 87.37 85.7 87 85.5 88.96 82.54 87.56 90 90.7 89.9
02/11/2018 15:34:43 86.21 86.61 87.37 85.7 87 85.5 89.84 84.44 87.56 90 90.7 89.9
02/11/2018 15:34:44 82.63 84.89 86.82 85.7 87 85.5 86.9 83.29 87.56 90 90.7 89.9
02/11/2018 15:34:45 85.86 85.3 86.82 85.7 87 85.5 89.82 83.79 87.56 90 90.7 89.9
02/11/2018 15:34:46 88.85 88.07 88.07 85.7 87 85.5 91.61 85.32 87.56 90 90.7 89.9
02/11/2018 15:34:47 92.33 91.58 91.58 85.7 87 85.5 94.05 87.68 87.68 90 90.7 89.9
02/11/2018 15:34:48 85.11 90.62 91.58 85.7 87 85.5 89.61 87.04 87.68 90 90.7 89.9
02/11/2018 15:34:49 81.61 87.92 91.58 85.7 87 85.5 87.99 85.35 87.68 90 90.7 89.9
02/11/2018 15:34:50 80.17 84.96 91.58 85.7 87 85.5 87.45 83.56 87.68 90 90.6 89.9
02/11/2018 15:34:51 83.76 83.6 91.58 85.7 87 85.5 88.77 83.13 87.68 89.9 90.6 89.9
02/11/2018 15:34:52 83.51 83.78 91.58 85.7 87 85.5 90.42 84.2 87.68 89.9 90.6 89.9
02/11/2018 15:34:53 81.63 83.68 91.58 85.7 86.9 85.5 92.01 86.23 87.68 89.9 90.6 89.9
02/11/2018 15:34:54 81.02 82.52 91.58 85.7 86.9 85.5 86.51 85.19 87.68 89.9 90.6 89.9
02/11/2018 15:34:55 82.68 82.59 91.58 85.7 86.9 85.5 87.55 83.02 87.68 89.9 90.6 89.9
02/11/2018 15:34:56 83.08 83.55 91.58 85.7 86.9 85.5 87.59 82.39 87.68 89.9 90.6 89.9
02/11/2018 15:34:57 82.84 82.86 91.58 85.7 86.9 85.5 87.32 82.15 87.68 89.9 90.6 89.9
02/11/2018 15:34:58 87.64 86.57 91.58 85.7 86.9 85.5 91.74 85.06 87.68 89.9 90.6 89.9
02/11/2018 15:34:59 85.8 86.67 91.58 85.7 86.9 85.5 90.2 85.17 87.68 89.9 90.6 89.9
02/11/2018 15:35:00 84.67 86.11 91.58 85.7 86.9 85.5 89.3 84.82 87.68 89.9 90.6 89.9
02/11/2018 15:35:01 85.06 85.55 91.58 85.7 86.9 85.5 89.03 83.92 87.68 89.8 90.6 89.9
02/11/2018 15:35:02 84.47 85.51 91.58 85.7 86.9 85.5 88.7 83.85 87.68 89.8 90.6 89.9
02/11/2018 15:35:03 82.19 84.64 91.58 85.7 86.9 85.5 87.47 83.2 87.68 89.8 90.6 89.9
02/11/2018 15:35:04 85.96 85.98 91.58 85.7 86.9 85.5 89 83.35 87.68 89.8 90.6 89.9
02/11/2018 15:35:05 80.58 84.52 91.58 85.7 86.9 85.5 86.37 82.7 87.68 89.8 90.6 89.9
02/11/2018 15:35:06 83.01 82.98 91.58 85.7 86.9 85.5 87.83 82.1 87.68 89.8 90.6 89.9
02/11/2018 15:35:07 82.43 83.03 91.58 85.6 86.9 85.5 88.51 82.82 87.68 89.8 90.6 89.9
02/11/2018 15:35:08 81.93 82.78 91.58 85.6 86.9 85.5 85.17 82.28 87.68 89.8 90.5 89.9
02/11/2018 15:35:09 82.86 82.81 91.58 85.6 86.9 85.5 84.82 80.67 87.68 89.8 90.5 89.9
02/11/2018 15:35:10 78.07 82.51 91.58 85.6 86.9 85.5 82.4 79.76 87.68 89.7 90.5 89.9
02/11/2018 15:35:11 79.05 80.06 91.58 85.6 86.9 85.5 84.41 78.66 87.68 89.7 90.5 89.9
02/11/2018 15:35:12 78.13 79.73 91.58 85.6 86.9 85.5 83.69 78.44 87.68 89.7 90.5 89.9
02/11/2018 15:35:13 74.67 78.82 91.58 85.6 86.9 85.5 83.72 78.9 87.68 89.7 90.5 89.9
02/11/2018 15:35:14 80.77 79.84 91.58 85.6 86.9 85.5 87.68 80.87 87.68 89.7 90.5 89.9
02/11/2018 15:35:15 81.4 80.77 91.58 85.6 86.9 85.5 85.6 81 87.68 89.7 90.5 89.9
02/11/2018 15:35:16 86.78 85.56 91.58 85.6 86.9 85.5 90.53 83.62 87.68 89.6 90.5 89.9
02/11/2018 15:35:17 81.01 84.69 90.62 85.6 86.9 85.5 86.02 83.3 87.04 89.6 90.5 89.9
02/11/2018 15:35:18 80.58 82.83 87.92 85.5 86.9 85.5 84.63 81.72 86.23 89.6 90.5 89.9
02/11/2018 15:35:19 75.15 81.42 86.67 85.5 86.9 85.5 81.95 80.11 86.23 89.6 90.5 89.9
02/11/2018 15:35:20 76.46 78.59 86.67 85.5 86.9 85.5 81.34 78.06 86.23 89.6 90.5 89.9
02/11/2018 15:35:21 80.97 80.25 86.67 85.5 86.9 85.5 83.83 77.88 86.23 89.6 90.5 89.9
02/11/2018 15:35:22 82.14 81.67 86.67 85.5 86.9 85.5 86.41 80.16 86.23 89.5 90.5 89.9
02/11/2018 15:35:23 84.51 83.65 86.67 85.5 86.9 85.5 88.09 81.96 85.19 89.5 90.5 89.9
02/11/2018 15:35:24 83.05 83.66 86.67 85.5 86.9 85.5 89.17 82.92 85.17 89.5 90.5 89.9
02/11/2018 15:35:25 82.78 83.26 86.67 85.5 86.9 85.5 89.2 83.31 85.17 89.5 90.5 89.9
02/11/2018 15:35:26 83.61 83.62 86.67 85.5 86.9 85.5 88.46 83.34 85.17 89.5 90.5 89.9
02/11/2018 15:35:27 84.2 84.8 86.67 85.5 86.9 85.5 87.39 83.39 85.17 89.5 90.5 89.9
02/11/2018 15:35:28 80.18 83.48 86.67 85.5 86.9 85.5 83.64 81.9 85.17 89.5 90.5 89.9
02/11/2018 15:35:29 70.79 81.43 86.11 85.5 86.9 85.5 77.68 79.69 84.82 89.5 90.5 89.9
02/11/2018 15:35:30 72.85 77.78 85.98 85.5 86.9 85.5 77.75 76.51 83.92 89.4 90.5 89.9
02/11/2018 15:35:31 87.24 86.61 86.61 85.5 86.9 85.5 90.99 84.61 84.61 89.5 90.5 89.9
02/11/2018 15:35:32 82.96 86.6 86.61 85.5 86.9 85.5 86.23 84.6 84.61 89.5 90.5 89.9
02/11/2018 15:35:33 84.55 85.21 86.61 85.5 86.9 85.5 90.69 84.22 84.61 89.4 90.5 89.9
02/11/2018 15:35:34 80.62 84.83 86.61 85.5 86.9 85.5 87.7 84.29 84.61 89.4 90.5 89.9
02/11/2018 15:35:35 75.31 82.76 86.61 85.5 86.9 85.5 88.05 83.53 84.61 89.4 90.5 89.9
02/11/2018 15:35:36 75.38 79.62 86.61 85.5 86.9 85.5 81.53 82.11 84.61 89.4 90.5 89.9
02/11/2018 15:35:37 72.48 77.5 86.61 85.4 86.8 85.5 77.56 79.22 84.61 89.3 90.5 89.9
02/11/2018 15:35:38 76.42 76.3 86.61 85.4 86.8 85.5 89.9 82.84 84.61 89.3 90.5 89.9
02/11/2018 15:35:39 83.52 82.42 86.61 85.4 86.8 85.5 91.34 85.03 85.03 89.3 90.5 89.9
02/11/2018 15:35:40 83.8 84.18 86.61 85.4 86.8 85.5 90.65 85.42 85.42 89.3 90.5 89.9
02/11/2018 15:35:41 85.64 85.05 86.61 85.3 86.8 85.5 91.94 85.95 85.95 89.3 90.5 89.9
02/11/2018 15:35:42 88.1 87.14 87.14 85.4 86.8 85.5 91.28 85.9 85.95 89.3 90.5 89.9
02/11/2018 15:35:43 87.57 88.14 88.14 85.4 86.9 85.5 91.61 85.99 85.99 89.3 90.5 89.9
02/11/2018 15:35:44 85.53 87.23 88.14 85.4 86.9 85.5 90.96 86.04 86.04 89.3 90.5 89.9
02/11/2018 15:35:45 85.3 86.15 88.14 85.3 86.9 85.5 90.18 85.38 86.04 89.3 90.5 89.9
02/11/2018 15:35:46 81.96 86.05 88.14 85.3 86.9 85.5 89.53 85.1 86.04 89.2 90.5 89.9
02/11/2018 15:35:47 82.95 83.78 88.14 85.3 86.9 85.5 90.28 84.55 86.04 89.2 90.5 89.9
02/11/2018 15:35:48 84.28 84.08 88.14 85.3 86.9 85.5 91.09 85.27 86.04 89.2 90.5 89.9
02/11/2018 15:35:49 85.73 85.14 88.14 85.3 86.9 85.5 91.78 86.08 86.08 89.2 90.5 89.9
02/11/2018 15:35:50 80.6 84.97 88.14 85.3 86.9 85.5 88.76 85.55 86.08 89.2 90.5 89.9
02/11/2018 15:35:51 82.34 83.48 88.14 85.3 86.9 85.5 90 84.67 86.08 89.2 90.5 89.9
02/11/2018 15:35:52 82.86 82.95 88.14 85.2 86.9 85.5 90.69 84.95 86.08 89.2 90.5 89.9
02/11/2018 15:35:53 80.45 82.45 88.14 85.2 86.9 85.5 89.45 84.77 86.08 89.2 90.5 89.9
02/11/2018 15:35:54 82.14 82.3 88.14 85.2 86.8 85.5 89.77 84.26 86.08 89.2 90.5 89.9
02/11/2018 15:35:55 79.37 81.53 88.14 85.2 86.8 85.5 89.29 84.66 86.08 89.2 90.5 89.9
02/11/2018 15:35:56 82.34 81.85 88.14 85.2 86.8 85.5 89.6 83.89 86.08 89.2 90.5 89.9
02/11/2018 15:35:57 80.26 82.03 88.14 85.2 86.8 85.5 88.47 83.88 86.08 89.2 90.5 89.9
02/11/2018 15:35:58 80.14 81.33 88.14 85.2 86.8 85.5 89.47 84 86.08 89.1 90.5 89.9
02/11/2018 15:35:59 81.6 81.25 88.14 85.2 86.8 85.5 88.59 83.41 86.08 89.1 90.5 89.9
02/11/2018 15:36:00 80.74 81.48 88.14 85.1 86.8 85.5 87.91 83.32 86.08 89.1 90.5 89.9
02/11/2018 15:36:01 79.52 80.88 88.14 85.1 86.8 85.5 88.05 82.96 86.08 89.1 90.5 89.9
02/11/2018 15:36:02 81.43 81.39 88.14 85.1 86.8 85.5 87.88 82.69 86.08 89.1 90.4 89.9
02/11/2018 15:36:03 83.2 83.31 88.14 85.1 86.8 85.5 88.85 83.47 86.08 89.1 90.4 89.9
02/11/2018 15:36:04 80.11 82.23 88.14 85.1 86.8 85.5 88.56 83.08 86.08 89.1 90.4 89.9
02/11/2018 15:36:05 77.88 81.6 88.14 85.1 86.8 85.5 88.15 83.15 86.08 89 90.4 89.9
02/11/2018 15:36:06 80.43 80.28 88.14 85.1 86.8 85.5 88.01 82.53 86.08 89 90.4 89.9
02/11/2018 15:36:07 80.43 80.64 88.14 85.1 86.8 85.5 88.14 82.75 86.08 89 90.4 89.9
02/11/2018 15:36:08 80.44 80.61 88.14 85 86.8 85.5 88.03 82.62 86.08 89 90.4 89.9
02/11/2018 15:36:09 80.08 80.84 88.14 85 86.8 85.5 90.25 84.02 86.08 89 90.4 89.9
02/11/2018 15:36:10 82.55 82.05 88.14 85 86.8 85.5 90.31 84.73 86.08 89 90.4 89.9
02/11/2018 15:36:11 82.14 82.3 88.14 85 86.8 85.5 88.56 84.34 86.08 89 90.4 89.9
02/11/2018 15:36:12 78.9 81.97 88.14 85 86.8 85.5 88.88 83.72 86.08 89 90.4 89.9
02/11/2018 15:36:13 84.71 83.87 87.23 85 86.8 85.5 90.23 84.31 86.08 89 90.4 89.9
02/11/2018 15:36:14 83.1 83.64 86.15 85 86.8 85.5 88.99 84.12 86.08 88.9 90.4 89.9
02/11/2018 15:36:15 82.38 83.72 86.05 84.9 86.8 85.5 88.59 83.81 86.08 88.8 90.4 89.9
02/11/2018 15:36:16 83.64 83.38 85.14 84.9 86.8 85.5 89.5 83.7 86.08 88.8 90.4 89.9
02/11/2018 15:36:17 84.02 83.92 85.14 84.9 86.8 85.5 89.33 83.88 86.08 88.8 90.4 89.9
02/11/2018 15:36:18 83.96 84.32 85.14 84.9 86.8 85.5 88.85 83.88 86.08 88.8 90.4 89.9
02/11/2018 15:36:19 85.69 85.21 85.21 84.9 86.8 85.5 90.15 84.34 85.55 88.8 90.4 89.9
02/11/2018 15:36:20 82.91 85.47 85.47 84.9 86.8 85.5 88.3 84.24 84.95 88.8 90.4 89.9
02/11/2018 15:36:21 84.15 84.39 85.47 84.9 86.8 85.5 89.3 83.67 84.95 88.8 90.4 89.9
02/11/2018 15:36:22 84.36 84.58 85.47 84.9 86.8 85.5 90.25 84.42 84.77 88.8 90.4 89.9
02/11/2018 15:36:23 85.19 85.58 85.58 84.9 86.8 85.5 90.7 84.84 84.84 88.8 90.4 89.9
02/11/2018 15:36:24 81.3 84.78 85.58 84.9 86.8 85.5 91.17 85.33 85.33 88.8 90.4 89.9
02/11/2018 15:36:25 84.13 83.87 85.58 84.9 86.8 85.5 92.18 86.14 86.14 88.8 90.4 89.9
02/11/2018 15:36:26 81.76 83.9 85.58 84.9 86.8 85.5 89.74 86.1 86.14 88.8 90.4 89.9
02/11/2018 15:36:27 83.56 83.69 85.58 84.9 86.8 85.5 90.77 85.25 86.14 88.8 90.4 89.9
02/11/2018 15:36:28 84.46 84.4 85.58 84.9 86.8 85.5 90.7 85.43 86.14 88.8 90.4 89.9
02/11/2018 15:36:29 82.64 84.8 85.58 84.9 86.8 85.5 89.16 85 86.14 88.8 90.4 89.9
02/11/2018 15:36:30 83.2 83.17 85.58 84.9 86.8 85.5 89.45 84.24 86.14 88.8 90.4 89.9
02/11/2018 15:36:31 84.2 83.98 85.58 84.9 86.8 85.5 89.94 84.43 86.14 88.8 90.4 89.9
02/11/2018 15:36:32 80.75 83.76 85.58 84.8 86.8 85.5 89.24 83.98 86.14 88.8 90.4 89.9
02/11/2018 15:36:33 84.9 83.99 85.58 84.9 86.8 85.5 89.91 84.22 86.14 88.9 90.4 89.9
02/11/2018 15:36:34 84.05 84.37 85.58 84.9 86.8 85.5 90.24 84.38 86.14 88.9 90.4 89.9
02/11/2018 15:36:35 98.02 97.87 97.87 85.1 86.8 85.5 97.3 91.5 91.5 89 90.4 89.9
02/11/2018 15:36:36 99.2 100.78 100.78 85.5 86.9 85.6 98.58 94.15 94.15 89.1 90.5 89.9
02/11/2018 15:36:37 84.81 97.49 100.78 85.5 86.9 85.6 90.97 91.31 94.15 89.1 90.5 89.9
02/11/2018 15:36:38 83.71 93.63 100.78 85.5 86.9 85.6 91.12 88.58 94.15 89.1 90.5 89.9
02/11/2018 15:36:39 83.78 90 100.78 85.5 86.9 85.6 90.54 86.83 94.15 89.1 90.5 89.9
02/11/2018 15:36:40 84.54 87.32 100.78 85.5 86.9 85.6 90.01 85.74 94.15 89.1 90.5 89.9
02/11/2018 15:36:41 88.39 87.9 100.78 85.5 86.9 85.6 92.73 86.3 94.15 89.1 90.5 89.9
02/11/2018 15:36:42 88.38 88.29 100.78 85.5 86.9 85.6 92.44 86.8 94.15 89.2 90.5 89.9
02/11/2018 15:36:43 89.31 89.23 100.78 85.5 86.9 85.6 92.78 87.11 94.15 89.2 90.5 89.9
02/11/2018 15:36:44 87.13 88.81 100.78 85.6 86.9 85.6 91.16 86.9 94.15 89.2 90.5 89.9
02/11/2018 15:36:45 86.95 87.74 100.78 85.6 86.9 85.6 91.31 86.11 94.15 89.2 90.5 89.9
02/11/2018 15:36:46 86.84 87.65 100.78 85.6 86.9 85.6 91.67 86.17 94.15 89.2 90.5 89.9
02/11/2018 15:36:47 86.56 87.5 100.78 85.6 86.9 85.6 91.54 86.31 94.15 89.3 90.5 89.9
02/11/2018 15:36:48 84.05 86.49 100.78 85.6 86.9 85.6 90.49 85.81 94.15 89.3 90.5 89.9
02/11/2018 15:36:49 83.67 84.95 100.78 85.6 86.9 85.6 90.39 85.29 94.15 89.3 90.5 89.9
02/11/2018 15:36:50 86.59 86.07 100.78 85.6 86.9 85.6 91.38 85.45 94.15 89.3 90.5 89.9
02/11/2018 15:36:51 85.6 86.22 100.78 85.6 86.9 85.6 91.4 85.82 94.15 89.3 90.5 89.9
02/11/2018 15:36:52 84.98 85.92 100.78 85.6 86.9 85.6 91.27 85.67 94.15 89.3 90.5 89.9
02/11/2018 15:36:53 82.85 85.11 100.78 85.6 86.9 85.6 89.57 85.57 94.15 89.3 90.5 89.9
02/11/2018 15:36:54 83.87 84.17 100.78 85.6 86.9 85.6 88.96 84.55 94.15 89.3 90.5 89.9
02/11/2018 15:36:55 86.22 85.65 100.78 85.6 86.9 85.6 91.05 84.94 94.15 89.3 90.5 89.9
02/11/2018 15:36:56 84.29 85.87 100.78 85.6 86.9 85.6 89.41 84.9 94.15 89.3 90.5 89.9
02/11/2018 15:36:57 84.42 84.64 100.78 85.6 86.9 85.6 89.43 84.1 94.15 89.3 90.5 89.9
02/11/2018 15:36:58 89.05 88.08 100.78 85.6 86.9 85.6 92.14 85.74 94.15 89.3 90.5 89.9
02/11/2018 15:36:59 88.13 88.81 100.78 85.6 86.9 85.6 91.64 86.19 94.15 89.3 90.5 89.9
02/11/2018 15:37:00 85.93 87.78 100.78 85.6 86.9 85.6 91.78 86.24 94.15 89.4 90.5 89.9
02/11/2018 15:37:01 88.38 88.31 100.78 85.6 86.9 85.6 92.15 86.71 94.15 89.4 90.5 89.9
02/11/2018 15:37:02 88.99 89.05 100.78 85.7 86.9 85.6 92.25 86.79 94.15 89.4 90.5 89.9
02/11/2018 15:37:03 88.37 88.97 100.78 85.7 86.9 85.6 92.21 86.59 94.15 89.4 90.5 89.9
02/11/2018 15:37:04 86.92 88.45 100.78 85.7 86.9 85.6 91.49 86.53 94.15 89.4 90.5 89.9
02/11/2018 15:37:05 87.42 87.76 100.78 85.7 86.9 85.6 91.29 86.14 94.15 89.4 90.5 89.9
02/11/2018 15:37:06 87.13 87.62 97.49 85.7 86.9 85.6 91.15 85.88 91.31 89.4 90.5 89.9
02/11/2018 15:37:07 82.48 87.38 93.63 85.7 86.9 85.6 89.05 85.59 88.58 89.4 90.5 89.9
02/11/2018 15:37:08 88.54 87.93 90 85.7 86.9 85.6 92.07 85.94 87.11 89.5 90.5 89.9
02/11/2018 15:37:09 92.73 91.63 91.63 85.7 86.9 85.6 95.39 88.65 88.65 89.5 90.5 89.9
02/11/2018 15:37:10 91.18 92.37 92.37 85.8 86.9 85.6 93.9 89.35 89.35 89.5 90.5 89.9
02/11/2018 15:37:11 88.61 90.5 92.37 85.8 86.9 85.6 92.03 87.7 89.35 89.6 90.5 89.9
02/11/2018 15:37:12 88.27 89.41 92.37 85.8 86.9 85.6 92.21 86.98 89.35 89.6 90.5 89.9
02/11/2018 15:37:13 88.07 89.24 92.37 85.8 86.9 85.6 91.46 86.9 89.35 89.6 90.5 89.9
02/11/2018 15:37:14 86.33 88.3 92.37 85.8 86.9 85.6 90.11 86.07 89.35 89.6 90.5 89.9
02/11/2018 15:37:15 84.41 87.06 92.37 85.8 86.9 85.6 90.04 85.05 89.35 89.6 90.5 89.9
02/11/2018 15:37:16 85.68 86.08 92.37 85.8 86.9 85.6 90.05 85.01 89.35 89.6 90.5 89.9
02/11/2018 15:37:17 84.68 86.42 92.37 85.8 86.9 85.6 89.66 84.66 89.35 89.6 90.5 89.9
02/11/2018 15:37:18 86.75 86.49 92.37 85.7 86.9 85.6 91.33 85.23 89.35 89.6 90.5 89.9
02/11/2018 15:37:19 87.99 87.93 92.37 85.7 87 85.6 91.88 86.01 89.35 89.6 90.5 89.9
02/11/2018 15:37:20 86.84 87.29 92.37 85.7 87 85.6 90.35 85.73 89.35 89.6 90.5 89.9
02/11/2018 15:37:21 86.02 87.44 92.37 85.7 87 85.6 91.19 85.51 89.35 89.6 90.5 89.9
02/11/2018 15:37:22 88.09 87.9 92.37 85.7 86.3 85.6 92.08 86.29 89.35 89.6 90.3 89.9
02/11/2018 15:37:23 90.88 91.01 92.37 85.7 86.3 85.6 94.45 88.82 89.35 89.7 90.3 90
02/11/2018 15:37:24 86.32 89.45 92.37 85.7 86.3 85.6 91.22 87.54 89.35 89.7 90.3 90
02/11/2018 15:37:25 84.63 87.95 92.37 85.8 86.3 85.6 89.39 86.45 89.35 89.7 90.3 89.9
02/11/2018 15:37:26 83.68 86.31 92.37 85.8 86.3 85.6 89.83 84.94 89.35 89.7 90.3 89.9
02/11/2018 15:37:27 84.75 85.57 92.37 85.8 86.3 85.6 90.28 85.16 89.35 89.7 90.3 89.9
02/11/2018 15:37:28 84.07 84.66 92.37 85.8 86.3 85.6 89.36 84.42 89.35 89.7 90.3 89.9
02/11/2018 15:37:29 83.78 84.33 92.37 85.8 86.3 85.6 88.94 83.95 89.35 89.7 90.3 89.9
02/11/2018 15:37:30 82.77 84.11 92.37 85.7 86.3 85.6 89.49 83.84 89.35 89.7 90.3 89.9
02/11/2018 15:37:31 83.43 83.53 92.37 85.7 86.3 85.6 89.31 84.02 89.35 89.7 90.3 89.9
02/11/2018 15:37:32 84.38 84.31 92.37 85.7 86.3 85.6 90.59 84.62 89.35 89.7 90.4 89.9
02/11/2018 15:37:33 85.25 85.02 92.37 85.7 86.3 85.6 90.83 84.98 89.35 89.7 90.4 89.9
02/11/2018 15:37:34 83.79 85.21 92.37 85.8 86.3 85.6 90.65 85.41 89.35 89.7 90.4 89.9
02/11/2018 15:37:35 83.25 84 92.37 85.7 86.3 85.6 89.62 84.76 89.35 89.7 90.4 89.9
02/11/2018 15:37:36 84.73 84.68 92.37 85.7 86.3 85.6 90.4 84.74 89.35 89.8 90.4 89.9
02/11/2018 15:37:37 83.62 84.25 92.37 85.8 86.3 85.6 89.36 84.72 89.35 89.8 90.4 89.9
02/11/2018 15:37:38 83.18 83.88 92.37 85.8 86.3 85.6 89.71 84.12 89.35 89.8 90.4 89.9
02/11/2018 15:37:39 85.36 84.84 92.37 85.8 86.3 85.6 91.02 84.95 89.35 89.8 90.4 89.9
02/11/2018 15:37:40 84.88 85.24 91.01 85.7 86.3 85.6 90.78 85.22 88.82 89.8 90.3 89.9
02/11/2018 15:37:41 83.85 84.75 91.01 85.7 86.3 85.6 89.87 84.97 88.82 89.8 90.3 89.9
02/11/2018 15:37:42 84.43 84.59 91.01 85.7 86.3 85.6 90.68 85.04 88.82 89.8 90.3 89.9
02/11/2018 15:37:43 83.15 84.36 91.01 85.7 86.3 85.6 90.56 85 88.82 89.8 90.3 89.9
02/11/2018 15:37:44 86.08 85.48 91.01 85.8 86.3 85.6 91.64 85.69 88.82 89.8 90.3 89.9
02/11/2018 15:37:45 83.93 85.18 91.01 85.8 86.3 85.6 89.63 85.43 88.82 89.8 90.3 89.9
02/11/2018 15:37:46 84.78 84.77 91.01 85.8 86.3 85.6 91.04 85.2 88.82 89.8 90.3 89.9
02/11/2018 15:37:47 85.99 85.89 91.01 85.8 86.3 85.6 92.16 86.15 88.82 89.8 90.3 89.9
02/11/2018 15:37:48 87.49 87.09 91.01 85.8 86.3 85.6 91.34 86.24 88.82 89.9 90.3 89.9
02/11/2018 15:37:49 88.58 88.56 91.01 85.8 86.3 85.6 91.1 85.83 88.82 89.9 90.3 89.9
02/11/2018 15:37:50 87.83 88.5 91.01 85.8 86.3 85.6 91.56 85.99 88.82 89.9 90.3 89.9
02/11/2018 15:37:51 86.72 88.19 91.01 85.9 86.3 85.6 91.18 86.03 88.82 89.9 90.3 89.9
02/11/2018 15:37:52 86.57 87.55 91.01 85.9 86.3 85.6 90.54 85.72 88.82 89.9 90.3 89.9
02/11/2018 15:37:53 84.49 86.62 89.45 85.9 86.3 85.6 89.47 84.95 87.54 89.9 90.3 89.9
02/11/2018 15:37:54 84.08 85.31 88.56 85.9 86.3 85.6 89.87 84.43 86.45 89.9 90.3 89.9
02/11/2018 15:37:55 86.09 85.66 88.56 85.9 86.3 85.6 90.4 84.67 86.24 89.9 90.3 89.9
02/11/2018 15:37:56 85.59 85.92 88.56 85.9 86.3 85.6 90.87 84.98 86.24 89.9 90.3 89.9
02/11/2018 15:37:57 85.48 85.84 88.56 85.9 86.3 85.6 90.58 85.09 86.24 89.9 90.3 89.9
02/11/2018 15:37:58 86.08 86.46 88.56 85.9 86.3 85.6 90.92 85.51 86.24 90 90.4 89.9
02/11/2018 15:37:59 85.96 85.9 88.56 85.9 86.3 85.6 90.27 85 86.24 90 90.3 89.9
02/11/2018 15:38:00 85.87 86.36 88.56 85.9 86.3 85.6 90.53 85.13 86.24 90 90.3 89.9
02/11/2018 15:38:01 86.34 86.46 88.56 85.9 86.3 85.6 91.78 85.71 86.24 90 90.3 89.9
02/11/2018 15:38:02 85.51 86.03 88.56 85.9 86.3 85.6 91.64 86.19 86.24 90 90.3 89.9
02/11/2018 15:38:03 84.68 85.78 88.56 85.9 86.3 85.6 91.96 86.19 86.24 90 90.4 89.9
02/11/2018 15:38:04 89.04 88.54 88.56 85.9 86.3 85.6 93.28 87.57 87.57 90 90.4 89.9
02/11/2018 15:38:05 89.72 89.64 89.64 85.9 86.3 85.6 93.41 87.93 87.93 90 90.4 89.9
02/11/2018 15:38:06 85.98 89.85 89.85 85.9 86.3 85.6 90.79 87.95 87.95 90 90.4 89.9
02/11/2018 15:38:07 86.39 87.13 89.85 85.9 86.3 85.6 90.92 86.03 87.95 90 90.4 89.9
02/11/2018 15:38:08 90.12 90.14 90.14 85.9 86.3 85.6 93.12 87.69 87.95 90.1 90.4 89.9
02/11/2018 15:38:09 83.31 89.69 90.14 85.9 86.3 85.6 90.39 87.23 87.95 90.1 90.4 89.9
02/11/2018 15:38:10 85.05 86.8 90.14 85.9 86.3 85.6 89.34 85.81 87.95 90.1 90.4 89.9
02/11/2018 15:38:11 83.66 85.66 90.14 85.9 86.3 85.6 89.07 84.5 87.95 90.1 90.4 89.9
02/11/2018 15:38:12 83.37 84.63 90.14 85.9 86.3 85.6 90.84 84.79 87.95 90.1 90.4 89.9
02/11/2018 15:38:13 86.75 85.96 90.14 85.9 86.3 85.6 91.62 85.55 87.95 90.1 90.4 89.9
02/11/2018 15:38:14 82.45 85.97 90.14 85.9 86.3 85.6 90.03 85.55 87.95 90.1 90.4 89.9
02/11/2018 15:38:15 87.89 87.56 90.14 85.9 86.3 85.6 91.99 86.27 87.95 90.1 90.4 89.9
02/11/2018 15:38:16 88.55 88.78 90.14 85.9 86.3 85.6 92.41 86.87 87.95 90.1 90.4 89.9
02/11/2018 15:38:17 89.88 89.51 90.14 85.9 86.3 85.6 92.99 87.16 87.95 90.1 90.4 89.9
02/11/2018 15:38:18 87.88 89.88 90.14 85.9 86.3 85.6 91.44 87.18 87.95 90.1 90.4 89.9
02/11/2018 15:38:19 85.27 88.28 90.14 85.9 86.3 85.6 91.07 86.35 87.95 90.1 90.4 89.9
02/11/2018 15:38:20 87.81 87.77 90.14 85.9 86.3 85.6 91.49 86.06 87.95 90.1 90.4 89.9
02/11/2018 15:38:21 84.09 87.24 90.14 85.9 86.3 85.6 89.42 85.58 87.95 90.1 90.4 89.9
02/11/2018 15:38:22 87.82 87.65 90.14 85.9 86.3 85.6 91.74 85.79 87.95 90.1 90.3 89.9
02/11/2018 15:38:23 86.54 87.54 90.14 85.9 86.3 85.6 91.08 85.89 87.95 90.1 90.3 89.9
02/11/2018 15:38:24 86.11 87.12 90.14 85.9 86.3 85.6 90.85 85.63 87.95 90.1 90.3 89.9
02/11/2018 15:38:25 86.11 87.13 90.14 85.9 86.3 85.6 92.21 86.15 87.95 90.1 90.3 89.9
02/11/2018 15:38:26 86.94 86.89 90.14 85.9 86.3 85.6 91.62 86.21 87.95 90.1 90.3 89.9
02/11/2018 15:38:27 85.9 87.05 90.14 85.9 86.3 85.6 90.82 86.09 87.95 90.2 90.3 89.9
02/11/2018 15:38:28 87.62 87.3 90.14 85.9 86.3 85.6 91.32 85.72 87.95 90.2 90.3 89.9
02/11/2018 15:38:29 89.13 88.59 90.14 85.9 86.3 85.6 92.59 86.5 87.95 90.2 90.3 90
02/11/2018 15:38:30 88.38 89.06 90.14 85.9 86.3 85.6 92.25 86.75 87.95 90.2 90.3 90
02/11/2018 15:38:31 87.86 88.37 90.14 85.9 86.3 85.6 91.76 86.69 87.95 90.2 90.3 90
02/11/2018 15:38:32 85.46 87.98 90.14 85.9 86.3 85.7 89.39 86.07 87.95 90.2 90.3 90
02/11/2018 15:38:33 86.85 87.25 90.14 85.9 86.3 85.7 90 85.08 87.95 90.2 90.3 90
02/11/2018 15:38:34 85.15 86.61 90.14 85.9 86.3 85.7 87.59 84.3 87.95 90.2 90.3 90
02/11/2018 15:38:35 79.54 85.58 90.14 85.9 86.3 85.7 84.28 82.79 87.95 90.2 90.3 90
02/11/2018 15:38:36 81.69 83.12 90.14 85.9 86.3 85.7 87.1 81.66 87.69 90.2 90.3 90
02/11/2018 15:38:37 79.5 81.9 90.14 85.9 86.3 85.7 86.11 81.47 87.69 90.2 90.3 90
02/11/2018 15:38:38 78.12 80.84 89.88 85.8 86.3 85.7 81.36 80.46 87.23 90.2 90.3 90
02/11/2018 15:38:39 70.7 78.95 89.88 85.8 86.3 85.7 76.8 77.93 87.18 90.1 90.3 90
02/11/2018 15:38:40 68.45 75.6 89.88 85.8 86.3 85.7 75.19 74.94 87.18 90.1 90.3 90
02/11/2018 15:38:41 74.75 74.34 89.88 85.8 86.3 85.7 79.08 73.33 87.18 90.1 90.3 90
02/11/2018 15:38:42 69 73.88 89.88 85.8 86.3 85.7 76.03 72.87 87.18 90.1 90.3 90
02/11/2018 15:38:43 73.82 73.86 89.88 85.8 86.3 85.7 78.37 72.72 87.18 90.1 90.3 90
02/11/2018 15:38:44 80.15 78.56 89.88 85.8 86.3 85.7 83.72 76.53 87.18 90.1 90.3 90
02/11/2018 15:38:45 80.42 79.95 89.88 85.7 86.3 85.7 83.97 77.73 87.18 90 90.3 90
02/11/2018 15:38:46 80.55 80.69 89.88 85.7 86.3 85.7 83.42 78.13 87.18 90 90.3 90
02/11/2018 15:38:47 80.99 80.8 89.88 85.7 86.3 85.7 83.72 77.95 87.18 90 90.3 90
02/11/2018 15:38:48 83.63 82.79 89.06 85.7 86.3 85.7 88.08 81.26 86.75 90 90.3 90
02/11/2018 15:38:49 78.98 82.63 89.06 85.7 86.3 85.7 84.87 81.29 86.75 90 90.3 90
02/11/2018 15:38:50 80.55 80.94 89.06 85.7 86.3 85.7 86.64 80.72 86.75 90 90.3 90
02/11/2018 15:38:51 81.67 81.79 89.06 85.7 86.3 85.7 87.14 81.34 86.75 90 90.3 90
02/11/2018 15:38:52 86.95 86.39 89.06 85.7 86.3 85.7 90.1 83.77 86.75 90 90.3 90
02/11/2018 15:38:53 82.79 85.81 89.06 85.7 86.3 85.7 87.21 83.61 86.75 90 90.3 90
02/11/2018 15:38:54 80.89 84.37 89.06 85.7 86.3 85.7 86.25 82.35 86.75 90 90.3 90
02/11/2018 15:38:55 81.8 82.75 89.06 85.7 86.3 85.7 86.61 81.6 86.75 90 90.3 90
02/11/2018 15:38:56 91.04 90.43 90.43 85.7 86.3 85.7 93.66 87.33 87.33 90 90.3 90
02/11/2018 15:38:57 89.01 91.62 91.62 85.7 86.3 85.7 91.14 88.07 88.07 90 90.3 90
02/11/2018 15:38:58 82.63 88.98 91.62 85.7 86.3 85.7 85.91 85.8 88.07 90 90.3 90
02/11/2018 15:38:59 81.76 86.29 91.62 85.7 86.3 85.7 85.89 83.27 88.07 90 90.3 90
02/11/2018 15:39:00 85.24 85.27 91.62 85.7 86.3 85.7 88.53 82.74 88.07 90 90.3 90
02/11/2018 15:39:01 86.26 86.14 91.62 85.7 86.3 85.7 90.12 84.03 88.07 90 90.3 90
02/11/2018 15:39:02 87.15 87.21 91.62 85.7 86.3 85.7 90.01 84.48 88.07 90 90.3 90
02/11/2018 15:39:03 83.87 86.89 91.62 85.7 86.3 85.7 87.41 84.15 88.07 90 90.2 90
02/11/2018 15:39:04 81.51 85.26 91.62 85.7 86.3 85.7 85.72 82.87 88.07 90 90.2 90
02/11/2018 15:39:05 85.62 85.07 91.62 85.7 86.3 85.7 89.32 82.96 88.07 90 90.2 90
02/11/2018 15:39:06 83.72 84.69 91.62 85.7 86.3 85.7 87.24 82.75 88.07 90 90.2 90
02/11/2018 15:39:07 82.52 84.44 91.62 85.7 86.3 85.7 86.77 82.2 88.07 90 90.2 90
02/11/2018 15:39:08 81.29 83.11 91.62 85.7 86.3 85.7 86.91 81.52 88.07 90 90.2 90
02/11/2018 15:39:09 81.51 82.09 91.62 85.6 86.3 85.7 86.7 81.32 88.07 90 90.2 89.9
02/11/2018 15:39:10 82.6 82.51 91.62 85.6 86.3 85.7 88.06 82.2 88.07 90 90.2 89.9
02/11/2018 15:39:11 83.23 83.15 91.62 85.6 86.3 85.7 87.97 82.3 88.07 90 90.2 89.9
02/11/2018 15:39:12 84.88 84.42 91.62 85.6 86.3 85.7 88.76 82.97 88.07 90 90.2 89.9
02/11/2018 15:39:13 84.13 84.37 91.62 85.6 86.3 85.7 88.25 82.81 88.07 90 90.2 89.9
02/11/2018 15:39:14 82.87 84.11 91.62 85.6 86.3 85.7 86.9 82.58 88.07 90 90.2 89.9
02/11/2018 15:39:15 85.35 84.98 91.62 85.6 86.3 85.7 90.14 83.9 88.07 90 90.2 89.9
02/11/2018 15:39:16 86.85 86.21 91.62 85.6 86.3 85.7 90.43 84.54 88.07 90 90.2 89.9
02/11/2018 15:39:17 87.26 87.05 91.62 85.7 86.3 85.7 90.41 84.65 88.07 90 90.2 89.9
02/11/2018 15:39:18 85.85 87.53 91.62 85.7 86.3 85.7 88.71 84.93 88.07 90 90.2 89.9
02/11/2018 15:39:19 86.65 87.15 91.62 85.7 86.3 85.7 90.28 84.69 88.07 90 90.2 89.9
02/11/2018 15:39:20 84.28 86.12 91.62 85.7 86.3 85.7 88.47 83.89 88.07 90 90.2 89.9
02/11/2018 15:39:21 85.1 85.67 91.62 85.7 86.3 85.7 90.96 84.84 88.07 90 90.2 89.9
02/11/2018 15:39:22 88.61 87.91 91.62 85.7 86.3 85.7 92.38 86.27 88.07 90 90.2 89.9
02/11/2018 15:39:23 87.59 88.38 91.62 85.7 86.3 85.7 91.75 86.52 88.07 90 90.2 90
02/11/2018 15:39:24 89.71 89.36 91.62 85.7 86.3 85.7 92.76 86.93 88.07 90.1 90.2 90
02/11/2018 15:39:25 87.98 89.52 91.62 85.7 86.3 85.7 92.49 87.29 88.07 90.1 90.2 90
02/11/2018 15:39:26 88.1 89.27 91.62 85.8 86.3 85.7 92.13 87.05 88.07 90.1 90.2 90
02/11/2018 15:39:27 88.28 88.72 89.52 85.8 86.3 85.7 92.83 87.14 87.29 90.1 90.2 90
02/11/2018 15:39:28 86.61 88.15 89.52 85.8 86.3 85.7 91.37 87.09 87.29 90.1 90.2 90
02/11/2018 15:39:29 88.48 88.37 89.52 85.8 86.3 85.7 92.99 87.09 87.29 90.2 90.2 90
02/11/2018 15:39:30 84.69 87.82 89.52 85.8 86.3 85.7 91.97 86.79 87.29 90.2 90.2 90
02/11/2018 15:39:31 84.67 86.11 89.52 85.8 86.3 85.7 92.18 86.81 87.29 90.2 90.2 90
02/11/2018 15:39:32 86.33 86.41 89.52 85.8 86.3 85.7 92.35 86.86 87.29 90.2 90.2 90
02/11/2018 15:39:33 85.74 86.39 89.52 85.8 86.3 85.7 91.43 87.06 87.29 90.2 90.2 90
02/11/2018 15:39:34 85.75 86 89.52 85.8 86.3 85.7 90.79 85.86 87.29 90.2 90.2 90
02/11/2018 15:39:35 86.79 86.92 89.52 85.8 86.3 85.7 90.35 85.39 87.29 90.2 90.2 90
02/11/2018 15:39:36 88.76 88.41 89.52 85.8 86.3 85.7 93.66 87.37 87.37 90.2 90.2 90
02/11/2018 15:39:37 86.86 88.46 89.52 85.8 86.3 85.7 93.33 88 88 90.3 90.3 90
02/11/2018 15:39:38 84.22 87.28 89.52 85.8 86.3 85.7 87.75 87.28 88 90.2 90.3 90
02/11/2018 15:39:39 84.52 85.5 89.52 85.8 86.3 85.7 88.83 84.7 88 90.2 90.3 90
02/11/2018 15:39:40 86.67 86.49 89.52 85.9 86.3 85.7 89.27 84.07 88 90.2 90.3 90
02/11/2018 15:39:41 84.92 86.35 89.52 85.9 86.4 85.7 91.24 85.03 88 90.3 90.3 90
02/11/2018 15:39:42 83.65 85.4 89.52 85.9 86.3 85.7 89.59 84.96 88 90.3 90.3 90
02/11/2018 15:39:43 83.43 85.07 89.52 85.9 86.3 85.7 90.77 84.88 88 90.3 90.3 90
02/11/2018 15:39:44 84.97 84.6 89.52 85.9 86.3 85.7 90.75 85.19 88 90.3 90.3 90
02/11/2018 15:39:45 85.72 85.6 89.52 85.9 86.3 85.7 91.04 85.28 88 90.3 90.3 90
02/11/2018 15:39:46 84.6 85.19 89.52 85.8 86.3 85.7 90.14 85.27 88 90.3 90.3 90
02/11/2018 15:39:47 85.72 85.82 89.52 85.8 86.3 85.7 91.17 85.48 88 90.2 90.3 90
02/11/2018 15:39:48 85.29 85.72 89.52 85.8 86.3 85.7 90.76 85.56 88 90.3 90.3 90
02/11/2018 15:39:49 86.13 86.27 89.52 85.8 86.3 85.7 91.41 85.66 88 90.3 90.3 90
02/11/2018 15:39:50 86.21 86.64 89.52 85.8 86.3 85.7 91.25 85.91 88 90.3 90.3 90
02/11/2018 15:39:51 87.76 87.36 89.52 85.8 86.4 85.7 91.97 86.1 88 90.3 90.3 90
02/11/2018 15:39:52 90.82 90.23 90.23 85.9 86.4 85.7 93.55 87.49 88 90.3 90.3 90
02/11/2018 15:39:53 84.26 89.86 90.23 85.9 86.4 85.7 92.25 87.44 88 90.3 90.3 90
02/11/2018 15:39:54 83.37 87.39 90.23 85.9 86.4 85.7 89.81 87.15 88 90.3 90.3 90
02/11/2018 15:39:55 84.47 85.24 90.23 85.9 86.4 85.7 88.78 85.49 88 90.3 90.3 90
02/11/2018 15:39:56 84.5 85 90.23 85.9 86.4 85.7 90.7 84.82 88 90.3 90.3 90
02/11/2018 15:39:57 84.36 84.92 90.23 85.9 86.4 85.7 90.28 84.89 88 90.3 90.3 90
02/11/2018 15:39:58 83.62 84.76 90.23 85.9 86.4 85.7 90.83 85.6 88 90.3 90.3 90
02/11/2018 15:39:59 87.83 87.16 90.23 85.9 86.4 85.7 90.93 85.44 88 90.3 90.3 90
02/11/2018 15:40:00 84.65 86.47 90.23 85.9 86.4 85.7 90.96 85.68 88 90.3 90.3 90
02/11/2018 15:40:01 89.05 88.86 90.23 85.9 86.4 85.7 92.79 86.97 88 90.3 90.3 90
02/11/2018 15:40:02 87.61 88.11 90.23 85.9 86.4 85.7 92.07 86.71 88 90.4 90.3 90
02/11/2018 15:40:03 90.29 89.65 90.23 85.9 86.4 85.7 94.11 87.93 88 90.4 90.3 90
02/11/2018 15:40:04 85.83 89.41 90.23 85.9 86.4 85.7 91.32 87.66 88 90.4 90.3 90
02/11/2018 15:40:05 83.19 87.4 90.23 85.9 86.4 85.7 90.18 86.41 88 90.4 90.3 90
02/11/2018 15:40:06 84.8 85.22 90.23 85.9 86.4 85.7 90.76 85.3 88 90.4 90.3 90
02/11/2018 15:40:07 81.12 85.28 90.23 85.9 86.4 85.7 89.88 85.3 87.93 90.4 90.3 90
02/11/2018 15:40:08 85.45 84.99 90.23 86 86.4 85.7 93.76 87.32 87.93 90.4 90.3 90
02/11/2018 15:40:09 87.35 86.73 90.23 86 86.4 85.7 91.06 86.91 87.93 90.4 90.3 90
02/11/2018 15:40:10 87.79 87.62 90.23 86 86.4 85.7 92.35 86.44 87.93 90.5 90.3 90
02/11/2018 15:40:11 83.48 87.34 90.23 86 86.4 85.7 91.29 86.72 87.93 90.5 90.3 90
02/11/2018 15:40:12 82.44 85.28 90.23 86 86.4 85.7 89.4 85.62 87.93 90.5 90.3 90
02/11/2018 15:40:13 81.85 83.61 90.23 86 86.4 85.7 90.34 84.84 87.93 90.5 90.3 90
02/11/2018 15:40:14 82.28 82.91 90.23 86 86.4 85.7 89.88 84.62 87.93 90.5 90.3 90
02/11/2018 15:40:15 78.6 82.3 90.23 86 86.4 85.7 90.28 84.64 87.93 90.5 90.3 90
02/11/2018 15:40:16 81.53 81.39 90.23 86 86.4 85.7 90.11 84.87 87.93 90.5 90.3 90
02/11/2018 15:40:17 82.73 82.71 90.23 86 86.4 85.7 90.24 84.85 87.93 90.5 90.3 90
02/11/2018 15:40:18 82.11 82.26 90.23 86 86.4 85.7 89.59 84.46 87.93 90.5 90.3 90
02/11/2018 15:40:19 80.51 82.36 90.23 86 86.4 85.7 90.28 84.5 87.93 90.5 90.3 90
02/11/2018 15:40:20 81.05 81.48 90.23 86 86.4 85.7 89.76 84.51 87.93 90.6 90.3 90
02/11/2018 15:40:21 81.37 81.83 90.23 86 86.4 85.7 90.63 84.91 87.93 90.6 90.3 90
02/11/2018 15:40:22 81.32 81.71 89.86 86 86.4 85.7 92.56 86.75 87.93 90.6 90.3 90
02/11/2018 15:40:23 80.25 81.19 89.65 86 86.4 85.7 89.05 85.57 87.93 90.6 90.3 90
02/11/2018 15:40:24 79.88 80.85 89.65 86 86.4 85.7 89.01 84.29 87.93 90.6 90.3 90
02/11/2018 15:40:25 87.99 87.76 89.65 86 86.4 85.7 93.34 87.2 87.93 90.6 90.3 90
02/11/2018 15:40:26 85.97 88.38 89.65 86 86.4 85.7 91.95 87.71 87.93 90.6 90.3 90
02/11/2018 15:40:27 86.2 86.7 89.65 86 86.4 85.7 91.7 86.68 87.93 90.6 90.3 90
02/11/2018 15:40:28 83.68 86.11 89.65 86 86.4 85.7 89.84 85.95 87.93 90.6 90.3 90
02/11/2018 15:40:29 86.35 86.15 89.65 86 86.4 85.7 91.04 85.31 87.93 90.6 90.3 90
02/11/2018 15:40:30 85.13 86.05 89.65 86 86.4 85.7 91.64 85.97 87.93 90.7 90.3 90
02/11/2018 15:40:31 82.89 85.71 89.65 86 86.4 85.7 92.36 86.93 87.93 90.7 90.3 90
02/11/2018 15:40:32 88.19 87.6 89.65 86 86.4 85.7 92.49 87.15 87.93 90.7 90.3 90
02/11/2018 15:40:33 85.67 87.81 89.41 86.1 86.4 85.7 91.13 86.92 87.71 90.7 90.3 90
02/11/2018 15:40:34 87.43 87.66 88.38 86.1 86.4 85.7 92.28 86.51 87.71 90.7 90.3 90
02/11/2018 15:40:35 86.79 88.1 88.38 86.1 86.4 85.7 91.78 87.12 87.71 90.7 90.3 90
02/11/2018 15:40:36 83.22 86.3 88.38 86.1 86.4 85.7 89.2 85.95 87.71 90.7 90.3 90
02/11/2018 15:40:37 87.75 86.85 88.38 86.1 86.4 85.7 91.77 85.66 87.71 90.7 90.4 90
02/11/2018 15:40:38 85.45 86.9 88.38 86.1 86.4 85.7 90.55 85.66 87.71 90.7 90.4 90
02/11/2018 15:40:39 86.21 86.24 88.38 86.1 86.4 85.7 90.97 85.64 87.71 90.7 90.4 90
02/11/2018 15:40:40 86.61 86.56 88.38 86.1 86.4 85.7 91.3 85.55 87.71 90.7 90.4 90
02/11/2018 15:40:41 86.07 86.67 88.38 86.1 86.4 85.7 92.42 86.42 87.71 90.7 90.4 90
02/11/2018 15:40:42 83.69 86.09 88.38 86.1 86.4 85.7 92.4 86.92 87.71 90.7 90.4 90
02/11/2018 15:40:43 82.62 84.78 88.38 86.1 86.4 85.7 88.97 86.39 87.71 90.7 90.4 90
02/11/2018 15:40:44 84.41 84.19 88.38 86.1 86.4 85.7 91.07 85.17 87.71 90.7 90.4 90
02/11/2018 15:40:45 86.77 86.18 88.38 86.1 86.4 85.7 89.5 85.16 87.71 90.7 90.4 90
02/11/2018 15:40:46 84.7 85.62 88.38 86.1 86.4 85.7 92.44 86.18 87.71 90.7 90.4 90
02/11/2018 15:40:47 82.76 85.29 88.38 86.1 86.4 85.7 89.56 85.92 87.71 90.7 90.4 90
02/11/2018 15:40:48 83.5 83.65 88.38 86.1 86.4 85.7 90.65 84.97 87.71 90.7 90.4 90
02/11/2018 15:40:49 83.63 83.77 88.38 86.1 86.4 85.7 90.62 85.22 87.71 90.7 90.4 90
02/11/2018 15:40:50 87.91 87.31 88.38 86.1 86.4 85.7 92.32 86.44 87.71 90.8 90.4 90
02/11/2018 15:40:51 86.13 87.97 88.38 86.1 86.4 85.7 90.89 86.67 87.71 90.8 90.4 90
02/11/2018 15:40:52 84.43 86.14 88.38 86.1 86.4 85.7 89.98 85.5 87.71 90.8 90.4 90
02/11/2018 15:40:53 84.05 85.09 88.38 86.1 86.4 85.7 89.86 84.93 87.71 90.8 90.4 90
02/11/2018 15:40:54 85.41 85.78 88.38 86.1 86.4 85.7 90.13 84.71 87.71 90.8 90.4 90
02/11/2018 15:40:55 81.94 84.94 88.38 86.2 86.4 85.7 90.03 84.67 87.71 90.8 90.4 90
02/11/2018 15:40:56 84.59 84.36 88.1 86.2 86.4 85.7 90.2 84.84 87.15 90.8 90.4 90
02/11/2018 15:40:57 85.13 85.08 88.1 86.2 86.4 85.7 91.26 85.24 87.15 90.8 90.4 90
02/11/2018 15:40:58 83.88 84.85 88.1 86.2 86.4 85.7 92.98 86.81 87.15 90.8 90.4 90
02/11/2018 15:40:59 83.11 84.29 88.1 86.2 86.4 85.7 90.01 86.6 87.15 90.8 90.4 90
02/11/2018 15:41:00 84.22 84.2 88.1 86.2 86.4 85.7 89.53 85.29 87.15 90.8 90.4 90
02/11/2018 15:41:01 81.72 83.97 88.1 86.2 86.4 85.7 89.95 84.79 87.15 90.8 90.4 90
02/11/2018 15:41:02 84.51 84.18 88.1 86.2 86.4 85.7 90.49 84.86 87.12 90.8 90.4 90
02/11/2018 15:41:03 89.41 88.96 88.96 86.2 86.4 85.7 92.88 86.79 87.12 90.8 90.4 90
02/11/2018 15:41:04 84.89 88.39 88.96 86.2 86.4 85.7 90.09 86.56 87.12 90.8 90.4 90
02/11/2018 15:41:05 86.51 86.89 88.96 86.2 86.4 85.7 92.04 86.16 86.92 90.8 90.4 90
02/11/2018 15:41:06 88.78 88.33 88.96 86.2 86.4 85.7 92.64 86.72 86.92 90.8 90.4 90
02/11/2018 15:41:07 83.01 87.98 88.96 86.3 86.4 85.7 90.7 86.79 86.92 90.8 90.4 90
02/11/2018 15:41:08 82.29 85.37 88.96 86.3 86.4 85.7 89.92 85.67 86.92 90.9 90.4 90
02/11/2018 15:41:09 85.28 85.18 88.96 86.3 86.4 85.7 90.57 85.04 86.92 90.9 90.4 90
02/11/2018 15:41:10 84.64 85.43 88.96 86.3 86.4 85.7 91.83 85.91 86.92 90.9 90.4 90
02/11/2018 15:41:11 84.21 84.85 88.96 86.3 86.4 85.7 91.5 85.99 86.92 90.9 90.4 90
02/11/2018 15:41:12 85.79 85.63 88.96 86.3 86.4 85.7 90.65 85.79 86.81 90.9 90.4 90
02/11/2018 15:41:13 82.53 85.28 88.96 86.3 86.4 85.7 87.47 85.45 86.81 90.9 90.4 90
02/11/2018 15:41:14 81.97 83.72 88.96 86.3 86.4 85.7 84.24 83.03 86.81 90.9 90.4 90
02/11/2018 15:41:15 83.71 83.5 88.96 86.3 86.4 85.7 87.07 81.51 86.81 90.9 90.4 90
02/11/2018 15:41:16 82.12 83.58 88.96 86.3 86.4 85.7 85.24 81.16 86.81 90.8 90.4 90
02/11/2018 15:41:17 82.84 82.92 88.96 86.3 86.4 85.7 87.45 81.21 86.81 90.8 90.4 90
02/11/2018 15:41:18 85.53 85.05 88.96 86.3 86.3 85.7 88.36 82.49 86.81 90.8 90.4 90
02/11/2018 15:41:19 86.27 86.15 88.96 86.3 86.3 85.7 90.07 83.83 86.81 90.8 90.4 90
02/11/2018 15:41:20 86.36 86.37 88.96 86.3 86.3 85.7 90.96 85.1 86.81 90.9 90.4 90
02/11/2018 15:41:21 89.77 88.8 88.96 86.3 86.3 85.7 93.62 87.05 87.05 90.9 90.4 90
02/11/2018 15:41:22 93.03 92.7 92.7 86.4 86.4 85.7 95.31 89.44 89.44 90.9 90.4 90
02/11/2018 15:41:23 88.67 91.52 92.7 86.4 86.4 85.7 93.5 88.82 89.44 90.9 90.4 90
02/11/2018 15:41:24 87.8 89.6 92.7 86.4 86.4 85.7 93.08 88.03 89.44 90.9 90.4 90
02/11/2018 15:41:25 86.63 88.6 92.7 86.4 86.4 85.7 93.62 87.98 89.44 90.9 90.4 90
02/11/2018 15:41:26 93.38 92.21 92.7 86.5 86.4 85.7 95.35 89.15 89.44 91 90.4 90.1
02/11/2018 15:41:27 86.05 91.7 92.7 86.5 86.3 85.7 92.16 88.89 89.44 91 90.4 90.1
02/11/2018 15:41:28 84.8 89.03 92.7 86.5 86.3 85.7 90.67 87.41 89.44 91 90.4 90.1
02/11/2018 15:41:29 88.13 87.92 92.7 86.5 86.3 85.7 92.04 86.37 89.44 91 90.4 90.1
02/11/2018 15:41:30 89.78 89.23 92.7 86.5 86.3 85.7 94.29 87.92 89.44 91 90.4 90.1
02/11/2018 15:41:31 90.58 90.29 92.7 86.5 86.3 85.8 94.19 88.67 89.44 91 90.4 90.1
02/11/2018 15:41:32 87.46 90.01 92.7 86.6 86.3 85.8 90.78 88.1 89.44 91 90.4 90.1
02/11/2018 15:41:33 86.71 88.59 92.7 86.6 86.3 85.8 89.43 86.45 89.44 91 90.4 90.1
02/11/2018 15:41:34 86.84 87.61 92.7 86.6 86.3 85.8 88.65 84.91 89.44 91 90.4 90.1
02/11/2018 15:41:35 81.12 87.15 92.7 86.4 86.3 85.8 86.71 83.87 89.44 90.9 90.4 90.1
02/11/2018 15:41:36 83.52 84.44 92.7 86.1 86.3 85.8 85.59 82.1 89.44 90.9 90.4 90.1
02/11/2018 15:41:37 80.94 84.24 92.7 86.1 86.3 85.8 83.3 81.1 89.44 90.9 90.4 90.1
02/11/2018 15:41:38 75.47 81.98 92.7 86.1 86.3 85.8 79.3 78.91 89.44 90.8 90.4 90.1
02/11/2018 15:41:39 77.04 78.88 92.7 86.1 86.3 85.8 80.36 76.21 89.44 90.8 90.4 90.1
02/11/2018 15:41:40 79.68 79.5 92.7 86.1 86.3 85.8 82.43 76.59 89.44 90.8 90.4 90.1
02/11/2018 15:41:41 79.81 79.64 92.7 86 86.3 85.8 84.06 77.94 89.44 90.8 90.4 90.1
02/11/2018 15:41:42 80.58 80.39 92.7 86 86.3 85.8 85.05 79.04 89.44 90.8 90.4 90.1
02/11/2018 15:41:43 83.45 82.77 92.7 86 86.3 85.8 88.63 82.19 89.44 90.8 90.4 90.1
02/11/2018 15:41:44 78.54 82.1 92.7 86 86.3 85.8 85.8 81.74 89.44 90.8 90.4 90.1
02/11/2018 15:41:45 89.18 88.03 92.7 86 86.3 85.8 92.59 85.77 89.44 90.8 90.4 90.1
02/11/2018 15:41:46 90.29 89.94 92.7 86 86.3 85.8 92.27 86.57 89.44 90.8 90.4 90.1
02/11/2018 15:41:47 85.47 89.38 92.7 86 86.3 85.8 89.75 86.43 89.44 90.8 90.4 90.1
02/11/2018 15:41:48 81.06 87.22 92.7 86 86.3 85.8 83.41 84.66 89.44 90.7 90.4 90.1
02/11/2018 15:41:49 77.25 84.34 92.7 86 86.3 85.8 80.33 81.6 89.44 90.7 90.4 90.1
02/11/2018 15:41:50 81.52 81.96 92.7 86 86.3 85.8 85.57 79.84 89.44 90.7 90.4 90.1
02/11/2018 15:41:51 86.28 85.25 92.7 86 86.3 85.8 88.39 81.74 89.44 90.7 90.4 90.1
02/11/2018 15:41:52 83.72 84.73 92.21 86 86.3 85.8 87.56 82.31 89.15 90.7 90.4 90.1
02/11/2018 15:41:53 83.18 84.9 92.21 86 86.3 85.8 85.23 81.78 89.15 90.7 90.4 90.1
02/11/2018 15:41:54 79.38 83.02 92.21 86 86.3 85.8 82.73 80.1 89.15 90.7 90.4 90.1
02/11/2018 15:41:55 81.35 81.52 92.21 86 86.3 85.8 84.75 79.08 89.15 90.7 90.4 90.1
02/11/2018 15:41:56 82.01 82.16 91.7 86 86.3 85.8 88.1 81.59 88.89 90.7 90.4 90.1
02/11/2018 15:41:57 82.13 82.33 90.29 86 86.3 85.8 87.85 82.06 88.67 90.7 90.4 90.1
02/11/2018 15:41:58 84.59 83.88 90.29 85.9 86.3 85.8 89.4 83.15 88.67 90.7 90.4 90.1
02/11/2018 15:41:59 83.51 83.8 90.29 85.9 86.3 85.8 87.78 83.08 88.67 90.7 90.4 90.1
02/11/2018 15:42:00 76.85 83.52 90.29 85.9 86.3 85.8 82.01 82.34 88.67 90.6 90.4 90.1
02/11/2018 15:42:01 81.66 81.61 90.01 85.9 86.3 85.8 86.4 80.44 88.1 90.6 90.4 90.1
02/11/2018 15:42:02 85.87 84.79 89.94 85.9 86.2 85.8 88.78 82.36 86.57 90.6 90.4 90.1
02/11/2018 15:42:03 88.85 88.44 89.94 85.9 86.3 85.8 90.97 84.85 86.57 90.6 90.4 90.1
02/11/2018 15:42:04 84.48 88.83 89.94 85.9 86.3 85.8 88.03 85.1 86.57 90.6 90.4 90.1
02/11/2018 15:42:05 85.91 86.51 89.94 85.9 86.3 85.8 88.6 83.44 86.57 90.6 90.4 90.1
02/11/2018 15:42:06 82.31 85.97 89.94 85.9 86.3 85.8 84.75 82.98 86.57 90.6 90.4 90.1
02/11/2018 15:42:07 83 84.29 89.94 85.9 86.3 85.8 85.15 81.09 86.57 90.6 90.4 90.1
02/11/2018 15:42:08 87.12 86.78 89.94 85.8 86.3 85.8 88.58 82.69 86.57 90.6 90.3 90.1
02/11/2018 15:42:09 84.71 85.84 89.94 85.8 86.2 85.8 87.01 82.04 86.57 90.5 90.3 90.1
02/11/2018 15:42:10 79.72 84.77 89.94 85.7 86.2 85.8 84.27 81.18 86.57 90.5 90.3 90.1
02/11/2018 15:42:11 73.78 82.28 89.94 85.7 86.2 85.8 79.01 79.73 86.57 90.5 90.3 90.1
02/11/2018 15:42:12 78.46 79.42 89.94 85.7 86.2 85.8 83.55 77.9 86.57 90.5 90.3 90.1
02/11/2018 15:42:13 79.76 79.84 89.94 85.7 86.2 85.8 83.3 77.74 86.57 90.4 90.3 90.1
02/11/2018 15:42:14 81.9 81.56 89.94 85.7 86.2 85.8 85.64 79.51 86.57 90.4 90.3 90.1
02/11/2018 15:42:15 80.6 81.77 89.94 85.7 86.2 85.8 86.1 80.19 86.57 90.4 90.3 90.1
02/11/2018 15:42:16 77.2 80.8 89.38 85.6 86.2 85.8 84.43 80.34 86.43 90.4 90.3 90.1
02/11/2018 15:42:17 81.07 80.38 88.83 85.6 86.2 85.7 86.11 80.21 85.1 90.4 90.3 90.1
02/11/2018 15:42:18 78.77 80.35 88.83 85.6 86.2 85.7 84.27 80.26 85.1 90.4 90.3 90.1
02/11/2018 15:42:19 76.85 79.51 88.83 85.6 86.2 85.7 81.81 78.9 85.1 90.4 90.3 90.1
02/11/2018 15:42:20 80.43 79.98 88.83 85.6 86.1 85.7 83.58 77.92 85.1 90.4 90.3 90.1
02/11/2018 15:42:21 79.18 80.34 88.83 85.6 86.1 85.7 83.3 78.14 85.1 90.3 90.3 90.1
02/11/2018 15:42:22 79.96 80.32 88.83 85.5 86.1 85.7 83.51 78.18 85.1 90.3 90.3 90.1
02/11/2018 15:42:23 77.05 79.45 88.83 85.5 86.1 85.7 81.84 77.77 85.1 90.3 90.3 90.1
02/11/2018 15:42:24 78.48 78.86 88.83 85.5 86.1 85.7 82.73 77.33 85.1 90.3 90.2 90.1
02/11/2018 15:42:25 77.13 78.24 88.83 85.5 86.1 85.7 82.03 77.03 85.1 90.3 90.2 90.1
02/11/2018 15:42:26 75.7 77.6 88.83 85.5 86.1 85.7 81.42 76.49 85.1 90.3 90.2 90.1
02/11/2018 15:42:27 77.12 77.21 88.83 85.5 86.1 85.7 81.85 76.35 85.1 90.2 90.2 90.1
02/11/2018 15:42:28 79.45 78.97 88.83 85.4 86.1 85.7 83.89 77.88 85.1 90.2 90.2 90
02/11/2018 15:42:29 83.21 82.33 88.83 85.4 86.1 85.7 87.1 80.52 85.1 90.2 90.2 90
02/11/2018 15:42:30 80.21 81.73 88.83 85.4 86.1 85.7 85.22 80.4 85.1 90.2 90.2 90
02/11/2018 15:42:31 82.32 82.17 88.83 85.4 86.1 85.7 85.72 80.17 85.1 90.2 90.2 90
02/11/2018 15:42:32 79.51 82.08 88.83 85.4 86.1 85.7 84.02 80.03 85.1 90.2 90.2 90
02/11/2018 15:42:33 80.91 81.11 88.83 85.4 86.1 85.7 85.19 79.7 85.1 90.2 90.2 90
02/11/2018 15:42:34 76.98 81.23 86.78 85.4 86.1 85.7 85.1 79.98 83.44 90.2 90.2 90
02/11/2018 15:42:35 80.78 80.53 86.78 85.4 86.1 85.7 85.33 79.76 82.98 90.2 90.2 90
02/11/2018 15:42:36 83.91 83.48 86.78 85.4 86.1 85.7 86.55 80.85 82.69 90.2 90.2 90
02/11/2018 15:42:37 82.98 83.18 86.78 85.4 86.1 85.7 86.72 80.99 82.69 90.2 90.2 90
02/11/2018 15:42:38 79.52 83.15 85.84 85.4 86.1 85.7 87.84 82.63 82.63 90.2 90.2 90
02/11/2018 15:42:39 78.81 81.1 84.77 85.4 86.1 85.7 84.16 81.12 82.63 90.1 90.2 90
02/11/2018 15:42:40 77.88 79.66 83.48 85.4 86.1 85.7 84.54 79.51 82.63 90.1 90.2 90
02/11/2018 15:42:41 80.94 80.45 83.48 85.4 86.1 85.7 88.22 81.56 82.63 90.1 90.2 90
02/11/2018 15:42:42 82.2 81.91 83.48 85.4 86.1 85.7 86.99 81.62 82.63 90.1 90.2 90
02/11/2018 15:42:43 81.94 82.28 83.48 85.4 86.1 85.7 92.02 85.62 85.62 90.1 90.2 90
02/11/2018 15:42:44 79.95 81.78 83.48 85.4 86 85.7 86.03 84.49 85.62 90.1 90.2 90
02/11/2018 15:42:45 78.59 80.81 83.48 85.4 86 85.7 86.3 82.48 85.62 90.1 90.2 90
02/11/2018 15:42:46 81.95 81.37 83.48 85.3 86 85.7 86.46 81.7 85.62 90.1 90.2 90
02/11/2018 15:42:47 75.47 80.98 83.48 85.3 86 85.7 85.34 80.87 85.62 90.1 90.2 90
02/11/2018 15:42:48 78.57 78.86 83.48 85.3 86 85.7 86.61 80.77 85.62 90.1 90.2 90
02/11/2018 15:42:49 80.8 80.7 83.48 85.3 86 85.7 84.99 80.69 85.62 90 90.2 90
02/11/2018 15:42:50 79.86 81 83.48 85.3 86 85.7 86.07 80.71 85.62 90 90.2 90
02/11/2018 15:42:51 78.63 79.55 83.48 85.2 86 85.7 84.09 79.91 85.62 90 90.2 90
02/11/2018 15:42:52 81.19 80.68 83.48 85.2 86 85.7 87.36 81.02 85.62 90 90.2 90
02/11/2018 15:42:53 79.25 81.01 83.48 85.2 86 85.7 86.92 81.65 85.62 90 90.2 90
02/11/2018 15:42:54 80.78 81.08 83.48 85.2 86 85.7 87.32 81.45 85.62 90 90.2 90
02/11/2018 15:42:55 82.05 81.54 83.48 85.2 86 85.7 87.5 81.78 85.62 90 90.2 90
02/11/2018 15:42:56 87.51 86.86 86.86 85.2 86 85.7 90.15 84.1 85.62 90 90.2 90
02/11/2018 15:42:57 88.33 88.22 88.22 85.2 86 85.7 90.56 85.07 85.62 90 90.2 90
02/11/2018 15:42:58 83.73 87.43 88.22 85.2 86 85.7 86.92 84.27 85.62 90 90.2 90
02/11/2018 15:42:59 82.03 85.48 88.22 85.2 86 85.7 86.99 82.65 85.62 90 90.2 90
02/11/2018 15:43:00 84.47 84.39 88.22 85.2 86 85.7 89.58 83.37 85.62 90 90.2 90
02/11/2018 15:43:01 84.57 84.99 88.22 85.2 86 85.7 88.89 83.44 85.62 89.9 90.2 90
02/11/2018 15:43:02 84.04 84.75 88.22 85.2 86 85.7 90.57 84.74 85.62 89.9 90.2 90
02/11/2018 15:43:03 81.83 84.5 88.22 85.2 86 85.7 87.24 84.44 85.62 89.9 90.2 90
02/11/2018 15:43:04 82.53 82.92 88.22 85.2 85.9 85.7 87.12 82.6 85.62 89.9 90.1 90
02/11/2018 15:43:05 84.89 84.21 88.22 85.1 85.9 85.7 87.85 82.46 85.62 89.9 90.1 90
02/11/2018 15:43:06 86.7 86.19 88.22 85.1 85.9 85.7 89.07 83.21 85.62 89.9 90.1 90
02/11/2018 15:43:07 83.49 85.74 88.22 85.1 85.9 85.7 87.7 82.85 85.62 89.9 90.1 90
02/11/2018 15:43:08 91.49 90.83 90.83 85.1 85.9 85.7 96.3 89.88 89.88 89.9 90.1 90
02/11/2018 15:43:09 96.25 95.35 95.35 85.3 85.9 85.7 100.91 94.29 94.29 90.1 90.2 90
02/11/2018 15:43:10 91.44 95.61 95.61 85.4 85.9 85.7 97.45 94.84 94.84 90.1 90.2 90.1
02/11/2018 15:43:11 80.82 92.85 95.61 85.4 85.9 85.7 88.91 92.36 94.84 90.1 90.2 90.1
02/11/2018 15:43:12 84.84 89.09 95.61 85.4 85.9 85.7 88.67 88.95 94.84 90.1 90.2 90.1
02/11/2018 15:43:13 87.1 87.34 95.61 85.4 85.9 85.7 89.62 86.19 94.84 90.1 90.2 90.1
02/11/2018 15:43:14 83.6 87.44 95.61 85.4 85.9 85.7 89.38 85.13 94.84 90.1 90.2 90.1
02/11/2018 15:43:15 81.46 85.22 95.61 85.3 85.9 85.7 90.02 84.6 94.84 90.1 90.2 90.1
02/11/2018 15:43:16 81.23 83.26 95.61 85.3 85.9 85.7 87.25 84.36 94.84 90.1 90.2 90.1
02/11/2018 15:43:17 72.55 81.75 95.61 85.3 85.9 85.7 84.62 82.63 94.84 90.1 90.2 90.1
02/11/2018 15:43:18 82.33 81.84 95.61 85.3 85.9 85.7 88.41 82.38 94.84 90.1 90.2 90.1
02/11/2018 15:43:19 80.33 82.17 95.61 85.3 85.9 85.7 86.04 82.46 94.84 90 90.2 90
02/11/2018 15:43:20 81.11 81.4 95.61 85.2 85.9 85.7 85.2 81.21 94.84 90 90.2 90
02/11/2018 15:43:21 76.13 80.91 95.61 85.2 85.9 85.7 84.2 80.1 94.84 90 90.2 90
02/11/2018 15:43:22 81.1 80.67 95.61 85.2 85.9 85.7 92.95 86.25 94.84 90 90.2 90
02/11/2018 15:43:23 77.28 80.05 95.61 85.2 85.9 85.7 84.81 84.48 94.84 90 90.2 90
02/11/2018 15:43:24 75.04 78.54 95.61 85.2 85.9 85.7 82.31 81.81 94.84 90 90.2 90
02/11/2018 15:43:25 77.4 77.46 95.61 85.2 85.9 85.7 86.78 80.58 94.84 90 90.2 90
02/11/2018 15:43:26 80.93 80.26 95.61 85.1 85.9 85.7 87.65 81.77 94.84 90 90.2 90
02/11/2018 15:43:27 80.51 80.74 95.61 85.1 85.9 85.7 87.51 82.13 94.84 90 90.2 90
02/11/2018 15:43:28 81.07 81 95.61 85.1 85.9 85.7 87.25 81.84 94.84 89.9 90.2 90
02/11/2018 15:43:29 82 82 95.61 85.1 85.9 85.7 87.58 82.01 94.84 89.9 90.2 90
02/11/2018 15:43:30 82.76 82.73 95.61 85.1 85.9 85.7 88.46 82.86 94.84 89.9 90.2 90
02/11/2018 15:43:31 79.88 82.33 95.61 85 85.9 85.7 88.72 82.9 94.84 89.9 90.2 90
02/11/2018 15:43:32 78.47 80.82 95.61 85 85.9 85.7 87.41 82.81 94.84 89.9 90.2 90
02/11/2018 15:43:33 81.1 80.82 95.61 85 85.9 85.7 87.04 82.24 94.84 89.9 90.2 90
02/11/2018 15:43:34 83.42 82.74 95.61 85 85.9 85.7 87.77 82.12 94.84 89.9 90.2 90
02/11/2018 15:43:35 80.85 82.78 95.61 85 85.9 85.7 85.62 81.8 94.84 89.9 90.2 90
02/11/2018 15:43:36 81.72 81.97 95.61 85 85.9 85.7 85.99 80.9 94.84 89.9 90.2 90
02/11/2018 15:43:37 80.98 82.3 95.61 85 85.9 85.7 85.93 80.58 94.84 89.9 90.2 90
02/11/2018 15:43:38 78.8 80.89 95.61 85 85.9 85.7 84.85 80.38 94.84 89.9 90.2 90
02/11/2018 15:43:39 80.25 80.41 95.61 85 85.9 85.7 86.19 80.27 94.84 89.9 90.2 90
02/11/2018 15:43:40 79.69 80.91 92.85 85 85.9 85.7 86.09 80.7 92.36 89.9 90.2 90
02/11/2018 15:43:41 81.15 80.92 89.09 85 85.9 85.7 87.47 81.4 88.95 89.9 90.2 90
02/11/2018 15:43:42 79.44 80.49 87.44 85 85.9 85.7 85.53 81.19 86.25 89.9 90.2 90
02/11/2018 15:43:43 79.91 80.17 87.44 85 85.9 85.7 86.56 80.8 86.25 89.9 90.2 90
02/11/2018 15:43:44 81.16 80.86 85.22 85 85.9 85.7 87.76 81.53 86.25 89.9 90.2 90
02/11/2018 15:43:45 82.82 82.4 83.26 85 85.9 85.7 87.73 82.27 86.25 89.9 90.2 90
02/11/2018 15:43:46 83.04 83.5 83.5 85 85.9 85.7 87.9 82.3 86.25 89.9 90.2 90
02/11/2018 15:43:47 78.5 82.15 83.5 85 85.9 85.7 86.87 81.89 86.25 89.9 90.2 90
02/11/2018 15:43:48 82.18 81.74 83.5 85 85.9 85.7 87.55 81.88 86.25 89.9 90.2 90
02/11/2018 15:43:49 80.84 81.56 83.5 85 85.9 85.7 85.47 81.63 86.25 89.9 90.2 90
02/11/2018 15:43:50 82.15 81.94 83.5 85 85.9 85.7 85.68 80.48 86.25 89.9 90.2 90
02/11/2018 15:43:51 80.35 81.79 83.5 85 85.8 85.7 84.74 80.15 86.25 89.9 90.2 90
02/11/2018 15:43:52 80.65 81.03 83.5 85 85.8 85.7 85.73 80.04 84.48 89.9 90.2 90
02/11/2018 15:43:53 81.31 81.28 83.5 85 85.8 85.7 86.64 80.82 82.9 89.9 90.2 90
02/11/2018 15:43:54 80.13 81.29 83.5 85 85.8 85.7 86.98 81.17 82.9 89.9 90.2 90
02/11/2018 15:43:55 82.33 81.93 83.5 85 85.8 85.7 87.73 81.92 82.9 89.9 90.2 90
02/11/2018 15:43:56 78.5 81.72 83.5 84.9 85.8 85.7 84.42 81.93 82.9 89.9 90.2 90
02/11/2018 15:43:57 79.65 80.47 83.5 84.9 85.8 85.7 85.72 80.26 82.9 89.9 90.2 90
02/11/2018 15:43:58 79.44 79.75 83.5 84.9 85.8 85.7 86.58 80.85 82.9 89.9 90.2 90
02/11/2018 15:43:59 81.76 81.37 83.5 84.9 85.8 85.7 87.13 81.26 82.9 89.9 90.2 90
02/11/2018 15:44:00 78.84 80.92 83.5 84.9 85.8 85.7 85.65 81.17 82.9 89.9 90.1 90
02/11/2018 15:44:01 82.19 81.64 83.5 84.9 85.8 85.7 87.42 81.31 82.81 89.9 90.1 90
02/11/2018 15:44:02 84.19 83.57 83.57 84.9 85.8 85.7 87.84 81.92 82.3 89.9 90.1 90
02/11/2018 15:44:03 79.45 83.64 83.64 84.9 85.7 85.7 86.38 82.1 82.3 89.9 90.1 90
02/11/2018 15:44:04 79.69 81.25 83.64 84.9 85.7 85.7 84.5 80.96 82.3 89.9 90.1 90
02/11/2018 15:44:05 83 82.44 83.64 84.9 85.7 85.7 88.25 81.83 82.3 89.9 90.1 90
02/11/2018 15:44:06 78.77 82.54 83.64 84.9 85.7 85.7 86.27 81.89 82.3 89.9 90.1 90
02/11/2018 15:44:07 81.07 80.91 83.64 84.8 85.7 85.7 89.04 82.69 82.69 89.9 90.1 90
02/11/2018 15:44:08 82.42 82.04 83.64 84.8 85.7 85.7 88.46 82.86 82.86 89.9 90.1 90
02/11/2018 15:44:09 84.82 84.08 84.08 84.9 85.7 85.7 88.48 82.89 82.89 89.9 90.1 90
02/11/2018 15:44:10 82.9 84.12 84.12 84.9 85.7 85.7 87.69 82.97 82.97 89.9 90.1 90
02/11/2018 15:44:11 83.05 83.62 84.12 84.9 85.7 85.7 86.43 82.17 82.97 89.9 90.1 90
02/11/2018 15:44:12 81.91 83.03 84.12 84.9 85.7 85.7 88.56 82.48 82.97 89.9 90.1 90
02/11/2018 15:44:13 80.9 82.4 84.12 84.8 85.7 85.7 89.27 83.19 83.19 89.9 90.1 90
02/11/2018 15:44:14 81.52 81.69 84.12 84.8 85.7 85.7 89.07 83.87 83.87 89.9 90.1 90
02/11/2018 15:44:15 79.33 81.49 84.12 84.8 85.7 85.7 90.25 84.61 84.61 89.9 90.1 90
02/11/2018 15:44:16 80.92 80.8 84.12 84.8 85.7 85.7 86.36 83.56 84.61 89.9 90.1 90
02/11/2018 15:44:17 81.69 81.3 84.12 84.8 85.7 85.7 86.62 81.86 84.61 89.9 90.1 90
02/11/2018 15:44:18 85.11 84.07 84.12 84.8 85.6 85.7 89.06 83.03 84.61 89.9 90.1 90
02/11/2018 15:44:19 92.44 91.48 91.48 84.9 85.6 85.7 93.31 86.95 86.95 89.9 90.1 90
02/11/2018 15:44:20 82.08 90.85 91.48 84.8 85.5 85.7 86.89 86.36 86.95 89.9 90.1 90
02/11/2018 15:44:21 80.5 87.52 91.48 84.8 85.5 85.7 86.13 83.95 86.95 89.9 90 90
02/11/2018 15:44:22 80.6 84.44 91.48 84.8 85.5 85.7 87.94 82.9 86.95 89.8 90 90
02/11/2018 15:44:23 85.72 85.41 91.48 84.8 85.5 85.7 89.72 83.67 86.95 89.8 90 90
02/11/2018 15:44:24 85.9 87.29 91.48 84.8 85.5 85.7 89.4 85.03 86.95 89.8 90 90
02/11/2018 15:44:25 81.31 84.93 91.48 84.7 85.5 85.7 86.33 83.12 86.95 89.8 90 90
02/11/2018 15:44:26 82.26 83.03 91.48 84.7 85.5 85.7 87.54 81.97 86.95 89.8 90 90
02/11/2018 15:44:27 83.05 83.67 91.48 84.7 85.5 85.7 89.47 83.21 86.95 89.8 90 90
02/11/2018 15:44:28 79.76 82.51 91.48 84.7 85.5 85.7 88.43 83.11 86.95 89.7 90 90
02/11/2018 15:44:29 86.49 85.84 91.48 84.7 85.5 85.7 89.41 83.94 86.95 89.7 90 90
02/11/2018 15:44:30 77.85 85.15 91.48 84.7 85.5 85.7 85.14 83.47 86.95 89.7 90 90
02/11/2018 15:44:31 84.94 84.45 91.48 84.7 85.5 85.7 89.31 83.04 86.95 89.7 90 90
02/11/2018 15:44:32 84.9 84.67 91.48 84.7 85.4 85.7 91.46 85.26 86.95 89.7 90 90
02/11/2018 15:44:33 81.69 84.55 91.48 84.6 85.4 85.7 86.66 85.31 86.95 89.7 90 90
02/11/2018 15:44:34 82.08 82.75 91.48 84.6 85.4 85.7 87.02 82.81 86.95 89.7 90 90
02/11/2018 15:44:35 80.2 82.49 91.48 84.6 85.4 85.7 86.47 82.01 86.95 89.7 90 90
02/11/2018 15:44:36 80.7 81.49 91.48 84.6 85.4 85.7 86.04 81.44 86.95 89.6 90 90
02/11/2018 15:44:37 75.95 80.74 91.48 84.6 85.4 85.7 84.85 80.58 86.95 89.6 90 90
02/11/2018 15:44:38 80.9 80.59 91.48 84.6 85.4 85.7 86.56 80.68 86.95 89.6 90 90
02/11/2018 15:44:39 81.29 81.45 91.48 84.5 85.4 85.7 87.22 81.29 86.95 89.6 90 90
02/11/2018 15:44:40 81.62 81.51 91.48 84.5 85.4 85.7 87.51 81.68 86.95 89.6 90 90
02/11/2018 15:44:41 83.08 82.61 91.48 84.5 85.4 85.7 88.38 82.44 86.95 89.6 90 90
02/11/2018 15:44:42 79.45 82.46 91.48 84.5 85.4 85.7 86.13 82.35 86.95 89.6 90 90
02/11/2018 15:44:43 80.38 81.1 91.48 84.5 85.4 85.7 87.33 81.72 86.95 89.6 90 90
02/11/2018 15:44:44 77.63 80.48 91.48 84.5 85.4 85.7 84.03 81.51 86.95 89.5 89.9 90
02/11/2018 15:44:45 82.05 81.34 91.48 84.5 85.4 85.7 88.36 81.83 86.95 89.5 89.9 90
02/11/2018 15:44:46 83.08 82.6 91.48 84.5 85.4 85.7 88.06 82.32 86.95 89.5 89.9 90
02/11/2018 15:44:47 82.38 82.56 91.48 84.5 85.4 85.7 86.31 82.12 86.95 89.5 89.9 90
02/11/2018 15:44:48 84.27 83.95 91.48 84.5 85.4 85.7 87.75 81.91 86.95 89.5 89.9 90
02/11/2018 15:44:49 82.74 83.89 90.85 84.5 85.4 85.7 86.29 81.86 86.36 89.5 89.9 90
02/11/2018 15:44:50 80.44 83.55 87.52 84.4 85.4 85.7 86.69 81.34 85.31 89.5 89.9 90
02/11/2018 15:44:51 80.43 81.84 87.29 84.4 85.4 85.7 86.9 81.33 85.31 89.5 89.9 90
02/11/2018 15:44:52 84.19 83.55 87.29 84.4 85.4 85.7 88.52 82.35 85.31 89.4 89.9 90
02/11/2018 15:44:53 83.11 83.44 87.29 84.4 85.4 85.7 88.12 82.53 85.31 89.4 89.9 90
02/11/2018 15:44:54 80.36 83.2 85.84 84.4 85.4 85.7 87.85 82.78 85.31 89.4 89.9 90
02/11/2018 15:44:55 83.28 83.13 85.84 84.4 85.4 85.7 88.3 82.68 85.31 89.4 89.9 90
02/11/2018 15:44:56 84.53 84.49 85.84 84.4 85.4 85.7 88.7 83.27 85.31 89.4 89.9 90
02/11/2018 15:44:57 89.72 88.49 88.49 84.4 85.4 85.7 91.93 85.19 85.31 89.4 89.9 90
02/11/2018 15:44:58 83.04 87.5 88.49 84.4 85.4 85.7 89.2 84.78 85.31 89.4 89.9 90
02/11/2018 15:44:59 81.63 85.14 88.49 84.4 85.4 85.7 89.26 84 85.31 89.4 89.9 90
02/11/2018 15:45:00 82.76 84.02 88.49 84.4 85.4 85.7 88.27 83.84 85.31 89.4 89.9 90
02/11/2018 15:45:01 81.92 82.98 88.49 84.3 85.4 85.7 86.7 83.04 85.31 89.4 89.9 90
02/11/2018 15:45:02 82.58 82.51 88.49 84.3 85.4 85.7 90.69 85.06 85.31 89.4 89.9 90
02/11/2018 15:45:03 85.44 85.69 88.49 84.3 85.4 85.7 91.25 86.65 86.65 89.3 89.9 90
02/11/2018 15:45:04 80.39 83.79 88.49 84.2 85.3 85.7 85.66 84.58 86.65 89.3 89.9 90
02/11/2018 15:45:05 80.89 82.86 88.49 84.2 85.3 85.7 85.78 82.84 86.65 89.3 89.9 90
02/11/2018 15:45:06 81.16 81.42 88.49 84.2 85.3 85.7 86.23 80.9 86.65 89.3 89.9 90
02/11/2018 15:45:07 80.31 81.5 88.49 84.2 85.3 85.7 87.91 81.79 86.65 89.3 89.8 90
02/11/2018 15:45:08 80.87 81.01 88.49 84.2 85.3 85.7 86.91 81.58 86.65 89.3 89.8 90
02/11/2018 15:45:09 82.62 82.27 88.49 84.2 85.3 85.7 95.13 88.45 88.45 89.3 89.9 90
02/11/2018 15:45:10 81.9 82.11 88.49 84.2 85.3 85.7 88.22 88.01 88.45 89.3 89.9 90
02/11/2018 15:45:11 82.14 82.21 88.49 84.2 85.3 85.7 89.12 85.47 88.45 89.3 89.9 90
02/11/2018 15:45:12 82.23 82.67 88.49 84.2 85.3 85.7 88.32 84.3 88.45 89.3 89.8 90
02/11/2018 15:45:13 80.85 82.03 88.49 84.2 85.3 85.7 87.99 83.41 88.45 89.3 89.8 90
02/11/2018 15:45:14 80.3 81.4 88.49 84.2 85.3 85.7 86.8 82.63 88.45 89.2 89.8 90
02/11/2018 15:45:15 79.11 80.67 88.49 84.2 85.3 85.7 85.25 81.63 88.45 89.2 89.8 90
02/11/2018 15:45:16 79.64 79.81 88.49 84.2 85.3 85.7 86.29 81.09 88.45 89.2 89.8 90
02/11/2018 15:45:17 77.17 79.93 88.49 84.2 85.3 85.7 83.74 80.41 88.45 89.2 89.8 90
02/11/2018 15:45:18 79.49 79.4 88.49 84.2 85.3 85.7 87.49 81.1 88.45 89.2 89.8 90
02/11/2018 15:45:19 80.93 80.41 88.49 84.2 85.3 85.7 87.98 81.85 88.45 89.2 89.8 90
02/11/2018 15:45:20 80.6 81.06 88.49 84.2 85.3 85.7 86.16 81.81 88.45 89.2 89.8 90
02/11/2018 15:45:21 83.55 82.64 88.49 84.2 85.3 85.7 87.81 81.77 88.45 89.2 89.8 90
02/11/2018 15:45:22 83.27 83.31 88.49 84.2 85.3 85.7 87.69 82.14 88.45 89.2 89.8 90
02/11/2018 15:45:23 81.72 83.3 88.49 84.2 85.3 85.7 86.72 82.16 88.45 89.1 89.8 90
02/11/2018 15:45:24 82.34 82.61 88.49 84.2 85.3 85.7 86.35 81.3 88.45 89.1 89.8 90
02/11/2018 15:45:25 81.29 82.25 88.49 84.1 85.3 85.7 87.87 81.94 88.45 89.1 89.8 90
02/11/2018 15:45:26 82.83 82.77 88.49 84.1 85.3 85.7 88.66 82.72 88.45 89.1 89.8 90
02/11/2018 15:45:27 79.05 82.43 87.5 84.1 85.3 85.7 88.12 82.81 88.45 89.1 89.8 90
02/11/2018 15:45:28 80.99 81.02 85.69 84.1 85.3 85.7 87.36 82.44 88.45 89.1 89.8 90
02/11/2018 15:45:29 82.6 82.27 85.69 84.1 85.3 85.7 87.28 82.03 88.45 89.1 89.8 90
02/11/2018 15:45:30 81.76 82.46 85.69 84.1 85.3 85.7 87.6 82.03 88.45 89 89.8 90
02/11/2018 15:45:31 84.11 83.72 85.69 84.1 85.3 85.7 87.79 82.17 88.45 89 89.8 90
02/11/2018 15:45:32 82.71 84.02 85.69 84.1 85.3 85.7 88.22 82.43 88.45 89 89.8 90
02/11/2018 15:45:33 84.14 83.85 84.02 84.1 85.3 85.7 89.08 83.16 88.45 89 89.8 90
02/11/2018 15:45:34 86.71 85.89 85.89 84 85.3 85.7 90.25 84.15 88.45 89 89.8 90
02/11/2018 15:45:35 84.69 86.4 86.4 84 85.3 85.7 89.06 84.62 88.45 89 89.8 90
02/11/2018 15:45:36 85.63 85.49 86.4 84 85.3 85.7 88.95 83.51 88.45 89 89.8 90
02/11/2018 15:45:37 83.17 85.48 86.4 84 85.3 85.7 87.13 83.33 88.45 89 89.7 90
02/11/2018 15:45:38 82.71 84.15 86.4 84 85.3 85.7 87.47 82.22 88.45 88.9 89.7 90
02/11/2018 15:45:39 81.83 83.9 86.4 84 85.3 85.7 86.6 82.19 88.01 88.9 89.7 90
02/11/2018 15:45:40 82.54 83.03 86.4 84 85.3 85.7 87.29 81.83 85.47 88.9 89.7 90
02/11/2018 15:45:41 81.79 82.43 86.4 84 85.2 85.7 88 82.18 84.62 88.9 89.7 90
02/11/2018 15:45:42 82.25 82.37 86.4 84 85.2 85.7 87.93 82.34 84.62 88.9 89.7 90
02/11/2018 15:45:43 82.44 82.79 86.4 84 85.2 85.7 88.39 82.56 84.62 88.9 89.7 90
02/11/2018 15:45:44 83.11 83.09 86.4 84 85.2 85.7 87.75 82.47 84.62 88.9 89.7 90
02/11/2018 15:45:45 83.24 83.24 86.4 83.9 85.2 85.7 87.22 82.29 84.62 88.9 89.7 90
02/11/2018 15:45:46 82.93 83.61 86.4 83.9 85.2 85.7 87.42 82.16 84.62 88.8 89.7 90
02/11/2018 15:45:47 83.29 83.21 86.4 83.9 85.2 85.7 89.24 83 84.62 88.8 89.7 90
02/11/2018 15:45:48 85.04 84.68 86.4 83.9 85.2 85.7 90.5 84.17 84.62 88.8 89.7 90
02/11/2018 15:45:49 82.49 84.46 86.4 83.9 85.2 85.7 88.34 84.25 84.62 88.8 89.7 90
02/11/2018 15:45:50 82.71 83 86.4 83.9 85.2 85.7 87.66 83.12 84.62 88.8 89.7 90
02/11/2018 15:45:51 84.36 84.12 86.4 83.9 85.2 85.7 87.22 82.4 84.62 88.8 89.7 90
02/11/2018 15:45:52 82.01 84.1 86.4 83.9 85.2 85.7 85 81.99 84.62 88.8 89.7 90
02/11/2018 15:45:53 79.7 83.08 86.4 83.9 85.2 85.7 81.97 80.63 84.62 88.8 89.7 90
02/11/2018 15:45:54 75.17 80.96 86.4 83.9 85.2 85.7 77.76 78.2 84.62 88.7 89.6 90
02/11/2018 15:45:55 79.37 79.07 86.4 83.9 85.2 85.6 81.37 75.81 84.62 88.7 89.6 90
02/11/2018 15:45:56 77.85 79.09 86.4 83.9 85.2 85.6 80.64 75.83 84.62 88.7 89.6 90
02/11/2018 15:45:57 81.53 81.01 86.4 83.8 85.2 85.6 83.64 77.49 84.62 88.7 89.6 90
02/11/2018 15:45:58 83 82.47 86.4 83.8 85.2 85.6 84.3 78.35 84.62 88.6 89.6 90
02/11/2018 15:45:59 80.32 82.38 86.4 83.8 85.2 85.6 82.14 78.13 84.62 88.6 89.6 90
02/11/2018 15:46:00 74.69 81.1 86.4 83.8 85.2 85.6 78.22 77.07 84.62 88.6 89.6 90
02/11/2018 15:46:01 70.45 78.1 86.4 83.8 85.1 85.6 76.57 74.65 84.62 88.6 89.6 90
02/11/2018 15:46:02 79.69 78.6 86.4 83.8 85.1 85.6 82.33 75.53 84.62 88.6 89.6 90
02/11/2018 15:46:03 82.08 81.37 86.4 83.8 85.1 85.6 83.61 77.32 84.62 88.5 89.6 90
02/11/2018 15:46:04 78.97 81.33 86.4 83.7 85.1 85.6 81.05 77.31 84.62 88.5 89.6 90
02/11/2018 15:46:05 82.39 81.9 85.49 83.7 85.1 85.6 84.26 78.01 84.25 88.5 89.6 90
02/11/2018 15:46:06 86.31 85.5 85.5 83.7 85.1 85.6 87.91 81.33 84.25 88.5 89.6 90
02/11/2018 15:46:07 82.86 85.38 85.5 83.7 85.1 85.6 87.85 82.13 84.25 88.5 89.6 90
02/11/2018 15:46:08 82 84.14 85.5 83.7 85.1 85.6 85.96 82.09 84.25 88.4 89.6 90
02/11/2018 15:46:09 87.33 86.43 86.43 83.7 85.1 85.6 89.56 83.11 84.25 88.4 89.6 90
02/11/2018 15:46:10 83.76 86.17 86.43 83.7 85.1 85.6 90.6 84.83 84.83 88.4 89.6 90
02/11/2018 15:46:11 81.35 84.98 86.43 83.7 85.1 85.6 86.76 84.88 84.88 88.4 89.6 90
02/11/2018 15:46:12 84.02 84.26 86.43 83.7 85.1 85.6 86.6 82.72 84.88 88.4 89.5 90
02/11/2018 15:46:13 84.47 84.82 86.43 83.7 85.1 85.6 86.74 81.92 84.88 88.4 89.5 90
02/11/2018 15:46:14 77.71 83.82 86.43 83.7 85.1 85.6 81.48 81.04 84.88 88.4 89.5 90
02/11/2018 15:46:15 76.99 81.07 86.43 83.7 85.1 85.6 83.13 78.74 84.88 88.4 89.5 90
02/11/2018 15:46:16 78.36 78.98 86.43 83.7 85.1 85.6 83.96 78.39 84.88 88.4 89.5 90
02/11/2018 15:46:17 81.13 81.2 86.43 83.7 85.1 85.6 85.95 79.63 84.88 88.4 89.5 90
02/11/2018 15:46:18 78.75 80.43 86.43 83.7 85.1 85.6 84.09 79.69 84.88 88.4 89.5 90
02/11/2018 15:46:19 80.85 81.13 86.43 83.6 85.1 85.6 84.32 79.48 84.88 88.4 89.5 90
02/11/2018 15:46:20 74.67 80.25 86.43 83.6 85.1 85.6 80.55 78.65 84.88 88.3 89.5 90
02/11/2018 15:46:21 81.14 80.54 86.43 83.6 85.1 85.6 84 78.07 84.88 88.3 89.5 90
02/11/2018 15:46:22 78.51 81.15 86.43 83.4 85.1 85.6 83.68 78.57 84.88 88.2 89.5 90
02/11/2018 15:46:23 82.91 82.33 86.43 83.4 85.1 85.6 87.17 80.69 84.88 88.2 89.5 90
02/11/2018 15:46:24 81.98 82.36 86.43 83.4 85.1 85.6 84.93 80.28 84.88 88.1 89.5 90
02/11/2018 15:46:25 80.13 81.67 86.43 83.4 85.1 85.6 84.91 79.54 84.88 88.1 89.5 90
02/11/2018 15:46:26 82.63 82.29 86.43 83.2 85.1 85.6 85.13 79.73 84.88 88 89.5 90
02/11/2018 15:46:27 77.19 81.66 86.43 83.2 85.1 85.6 82.1 79.24 84.88 88 89.4 90
02/11/2018 15:46:28 76.31 79.4 86.43 83.2 85.1 85.6 82.6 77.54 84.88 88 89.4 90
02/11/2018 15:46:29 78.5 78.56 86.43 83.1 85 85.6 85.44 79.15 84.88 87.9 89.4 90
02/11/2018 15:46:30 81.07 80.38 86.43 83.1 85 85.6 85.22 79.51 84.88 87.9 89.4 90
02/11/2018 15:46:31 80.41 80.71 86.43 83 85 85.6 83.01 79.48 84.88 87.8 89.4 90
02/11/2018 15:46:32 78.88 80.29 86.43 83 85 85.6 83.91 78.35 84.88 87.8 89.4 90
02/11/2018 15:46:33 82.34 81.53 86.43 82.9 85 85.6 93.38 86.49 86.49 87.8 89.4 90
02/11/2018 15:46:34 77.96 81.38 86.43 82.9 85 85.6 83.17 84.73 86.49 87.8 89.4 90
02/11/2018 15:46:35 77.22 79.55 86.43 82.9 85 85.6 81.61 81.65 86.49 87.8 89.4 90
02/11/2018 15:46:36 79.84 79.4 86.43 82.9 85 85.6 83.18 78.96 86.49 87.8 89.4 90
02/11/2018 15:46:37 77.36 79.41 86.43 82.9 85 85.6 82.38 78.1 86.49 87.8 89.4 90
02/11/2018 15:46:38 75.69 78.27 86.43 82.9 85 85.6 79.64 77.3 86.49 87.8 89.4 90
02/11/2018 15:46:39 77.54 78.14 86.17 82.9 85 85.6 82.64 76.96 86.49 87.8 89.4 90
02/11/2018 15:46:40 81.27 80.66 84.98 82.9 85 85.6 84.5 78.48 86.49 87.8 89.4 90
02/11/2018 15:46:41 80.78 81.32 84.82 82.9 85 85.6 84.46 79.09 86.49 87.8 89.4 90
02/11/2018 15:46:42 79.74 80.42 84.82 82.9 85 85.6 84.3 78.94 86.49 87.8 89.4 90
02/11/2018 15:46:43 80.97 81.56 83.82 82.9 85 85.6 85.27 80.01 86.49 87.8 89.4 90
02/11/2018 15:46:44 83.53 83.54 83.54 82.9 85 85.6 87.11 81.46 86.49 87.8 89.4 90
02/11/2018 15:46:45 81.67 83.47 83.54 82.8 85 85.6 85.68 81.42 86.49 87.8 89.4 90
02/11/2018 15:46:46 79.96 82.47 83.54 82.8 85 85.6 84.61 80.57 86.49 87.7 89.4 90
02/11/2018 15:46:47 79.57 81.23 83.54 82.8 85 85.6 83.24 79.65 86.49 87.7 89.4 90
02/11/2018 15:46:48 73.86 80.07 83.54 82.7 85 85.6 80.85 78.5 86.49 87.7 89.4 90
02/11/2018 15:46:49 78.41 78.1 83.54 82.7 85 85.6 83.74 77.7 86.49 87.7 89.4 90
02/11/2018 15:46:50 80.5 79.97 83.54 82.7 85 85.6 83.89 78.16 86.49 87.7 89.4 90
02/11/2018 15:46:51 83.75 82.99 83.54 82.7 85 85.6 86.19 79.94 86.49 87.7 89.4 90
02/11/2018 15:46:52 80.3 82.96 83.54 82.7 85 85.6 85.75 80.53 86.49 87.7 89.4 90
02/11/2018 15:46:53 81.18 81.6 83.54 82.7 85 85.6 85.33 79.98 86.49 87.7 89.4 90
02/11/2018 15:46:54 80.42 82.13 83.54 82.7 85 85.6 85.56 80.46 86.49 87.7 89.4 90
02/11/2018 15:46:55 80.78 80.97 83.54 82.7 85 85.6 86.46 80.51 86.49 87.7 89.4 90
02/11/2018 15:46:56 80.37 81.05 83.54 82.7 85 85.6 86.01 80.66 86.49 87.7 89.4 90
02/11/2018 15:46:57 82.93 82.57 83.54 82.7 85 85.6 85.97 80.4 86.49 87.7 89.4 90
02/11/2018 15:46:58 89.75 88.25 88.25 82.8 85 85.6 90.64 83.69 86.49 87.7 89.4 90
02/11/2018 15:46:59 82.53 87.6 88.25 82.8 85 85.6 85.74 83.3 86.49 87.7 89.4 90
02/11/2018 15:47:00 85.57 86.31 88.25 82.8 85 85.6 87.96 82.73 86.49 87.7 89.4 90
02/11/2018 15:47:01 82.99 85.12 88.25 82.8 85 85.6 86.42 81.75 86.49 87.7 89.4 90
02/11/2018 15:47:02 84.62 84.76 88.25 82.8 85 85.6 87.1 81.63 86.49 87.7 89.4 90
02/11/2018 15:47:03 83.2 84.28 88.25 82.7 85 85.6 86.91 81.54 84.73 87.7 89.4 90
02/11/2018 15:47:04 80.91 83.63 88.25 82.7 85 85.6 85.13 81.18 83.69 87.7 89.4 90
02/11/2018 15:47:05 82.92 82.82 88.25 82.7 85 85.6 86.31 80.67 83.69 87.7 89.4 90
02/11/2018 15:47:06 78.73 82.83 88.25 82.7 85 85.6 84.4 80.66 83.69 87.7 89.4 90
02/11/2018 15:47:07 80.22 80.65 88.25 82.7 85 85.6 83.8 79.54 83.69 87.7 89.4 90
02/11/2018 15:47:08 79.43 80.41 88.25 82.7 85 85.6 85.42 79.65 83.69 87.7 89.4 90
02/11/2018 15:47:09 80.09 80.35 88.25 82.6 85 85.6 86.1 80.52 83.69 87.7 89.4 90
02/11/2018 15:47:10 79.83 80.49 88.25 82.7 85 85.6 85.37 80.22 83.69 87.7 89.4 90
02/11/2018 15:47:11 79.63 79.96 88.25 82.7 85 85.6 84.71 79.64 83.69 87.7 89.4 90
02/11/2018 15:47:12 81.33 81.03 88.25 82.7 84.9 85.6 86.09 80.35 83.69 87.7 89.4 90
02/11/2018 15:47:13 83.93 83.29 88.25 82.7 84.9 85.6 86.91 81.11 83.69 87.7 89.4 90
02/11/2018 15:47:14 80.94 83.08 88.25 82.7 84.9 85.6 84.52 80.88 83.69 87.7 89.4 90
02/11/2018 15:47:15 82.49 82.6 88.25 82.7 84.9 85.6 87.05 81.05 83.69 87.7 89.4 90
02/11/2018 15:47:16 83.44 83.81 88.25 82.7 84.9 85.6 87.05 81.88 83.69 87.7 89.4 90
02/11/2018 15:47:17 79.89 82.67 88.25 82.7 84.9 85.6 85.57 80.93 83.69 87.7 89.4 90
02/11/2018 15:47:18 82.38 82.11 88.25 82.7 84.9 85.6 86.63 80.85 83.69 87.7 89.4 90
02/11/2018 15:47:19 82.53 82.86 88.25 82.7 84.9 85.6 86.76 81.41 83.69 87.7 89.4 90
02/11/2018 15:47:20 77.79 82.11 88.25 82.7 84.9 85.6 84.67 80.75 83.69 87.7 89.4 90
02/11/2018 15:47:21 78.85 80.66 88.25 82.7 84.9 85.6 81.87 79.7 83.69 87.7 89.4 90
02/11/2018 15:47:22 82.2 81.9 88.25 82.7 84.8 85.6 85.53 79.44 83.69 87.7 89.4 90
02/11/2018 15:47:23 82.33 82.44 88.25 82.7 84.8 85.6 88.04 81.31 83.69 87.7 89.4 90
02/11/2018 15:47:24 80.43 82.08 88.25 82.7 84.8 85.6 85.34 81.38 83.69 87.7 89.4 90
02/11/2018 15:47:25 77.84 81.07 88.25 82.7 84.8 85.6 83.44 80.17 83.69 87.7 89.4 90
02/11/2018 15:47:26 80.38 80.39 88.25 82.7 84.8 85.6 85.18 79.32 83.69 87.7 89.4 90
02/11/2018 15:47:27 82.33 81.76 88.25 82.7 84.8 85.6 85.95 80.08 83.69 87.7 89.4 90
02/11/2018 15:47:28 82.25 82.29 87.6 82.7 84.8 85.6 85.37 79.9 83.3 87.7 89.4 90
02/11/2018 15:47:29 80.63 82.12 86.31 82.7 84.8 85.6 85.28 80.04 82.73 87.7 89.4 90
02/11/2018 15:47:30 82.19 82.33 85.12 82.7 84.8 85.6 86.37 80.32 81.88 87.7 89.3 90
02/11/2018 15:47:31 82.4 82.25 84.76 82.7 84.8 85.6 86.25 80.49 81.88 87.7 89.3 90
02/11/2018 15:47:32 83.09 83.13 84.28 82.7 84.8 85.6 87.41 81.46 81.88 87.7 89.3 90
02/11/2018 15:47:33 81.46 82.48 83.81 82.7 84.8 85.6 86.13 81.16 81.88 87.7 89.3 90
02/11/2018 15:47:34 81.51 82.69 83.81 82.8 84.8 85.6 85.54 81.25 81.88 87.7 89.3 90
02/11/2018 15:47:35 79.49 81.43 83.81 82.8 84.8 85.6 82.47 79.89 81.88 87.7 89.3 90
02/11/2018 15:47:36 77.93 80.23 83.81 82.7 84.8 85.6 82.15 78.18 81.88 87.7 89.3 90
02/11/2018 15:47:37 80.82 80.69 83.81 82.7 84.8 85.6 85.36 79.24 81.88 87.7 89.3 90
02/11/2018 15:47:38 82.19 81.83 83.81 82.7 84.8 85.6 91.2 84.39 84.39 87.8 89.3 90
02/11/2018 15:47:39 79.44 81.76 83.81 82.7 84.8 85.6 84.35 83.96 84.39 87.8 89.3 90
02/11/2018 15:47:40 81.66 81.31 83.81 82.7 84.8 85.6 84.91 81.36 84.39 87.8 89.3 90
02/11/2018 15:47:41 80.46 81.18 83.81 82.7 84.8 85.6 84.12 80.14 84.39 87.7 89.3 90
02/11/2018 15:47:42 82.81 82.29 83.81 82.7 84.8 85.6 86.23 80.18 84.39 87.7 89.3 90
02/11/2018 15:47:43 82.59 82.63 83.81 82.7 84.8 85.6 85.99 80.35 84.39 87.7 89.3 90
02/11/2018 15:47:44 79.35 82.39 83.81 82.7 84.8 85.6 85.13 80.23 84.39 87.7 89.3 90
02/11/2018 15:47:45 81.52 81.79 83.81 82.8 84.8 85.6 87.12 81.49 84.39 87.7 89.3 90
02/11/2018 15:47:46 85.6 84.53 84.53 82.8 84.8 85.6 89.54 83.16 84.39 87.7 89.3 90
02/11/2018 15:47:47 86.21 85.87 85.87 82.8 84.8 85.6 89.37 83.65 84.39 87.7 89.3 90
02/11/2018 15:47:48 87.27 87.2 87.2 82.8 84.8 85.6 89.04 83.63 84.39 87.7 89.3 90
02/11/2018 15:47:49 82.96 87.22 87.22 82.8 84.8 85.6 85.87 83.62 84.39 87.7 89.3 90
02/11/2018 15:47:50 84.1 85.25 87.22 82.8 84.8 85.6 86.66 81.95 84.39 87.7 89.3 90
02/11/2018 15:47:51 79.11 84.22 87.22 82.8 84.8 85.6 83.3 81.04 84.39 87.7 89.3 90
02/11/2018 15:47:52 78.64 82.03 87.22 82.8 84.8 85.6 83.31 79.6 84.39 87.7 89.3 90
02/11/2018 15:47:53 80.39 80.72 87.22 82.8 84.8 85.6 84.19 78.8 84.39 87.7 89.3 90
02/11/2018 15:47:54 82.18 81.88 87.22 82.9 84.8 85.6 85.76 79.75 84.39 87.7 89.3 90
02/11/2018 15:47:55 80.09 81.81 87.22 82.8 84.8 85.6 84.79 80.04 84.39 87.7 89.3 90
02/11/2018 15:47:56 79.01 80.59 87.22 82.8 84.8 85.6 83.57 79.19 84.39 87.7 89.3 90
02/11/2018 15:47:57 80.97 80.98 87.22 82.8 84.8 85.6 83.95 78.5 84.39 87.7 89.3 90
02/11/2018 15:47:58 82.15 81.96 87.22 82.8 84.8 85.6 85.39 79.35 84.39 87.7 89.3 90
02/11/2018 15:47:59 83.03 83.42 87.22 82.8 84.8 85.6 85.38 80.06 84.39 87.7 89.3 90
02/11/2018 15:48:00 78.78 82.26 87.22 82.7 84.8 85.6 82.44 79.28 84.39 87.7 89.3 90
02/11/2018 15:48:01 78.3 80.5 87.22 82.7 84.8 85.6 83.48 77.97 84.39 87.6 89.3 90
02/11/2018 15:48:02 74.51 79.42 87.22 82.7 84.8 85.6 79.31 78.17 84.39 87.6 89.3 89.9
02/11/2018 15:48:03 74.23 76.78 87.22 82.7 84.8 85.6 82.55 76.56 84.39 87.6 89.3 89.9
02/11/2018 15:48:04 82.7 82.06 87.22 82.7 84.8 85.6 85.68 79.43 84.39 87.6 89.3 89.9
02/11/2018 15:48:05 84.14 84.12 87.22 82.7 84.8 85.6 86.36 80.69 84.39 87.6 89.3 89.9
02/11/2018 15:48:06 77.56 83.02 87.22 82.7 84.8 85.6 82.56 79.92 84.39 87.6 89.3 89.9
02/11/2018 15:48:07 76.81 80.37 87.22 82.7 84.8 85.6 83.21 78.29 84.39 87.6 89.3 89.9
02/11/2018 15:48:08 83.51 82.3 87.22 82.6 84.8 85.6 87.44 80.79 83.96 87.5 89.3 89.9
02/11/2018 15:48:09 83.3 83.39 87.22 82.2 84.8 85.6 88.14 82.09 83.65 87.2 89.3 89.9
02/11/2018 15:48:10 80.09 83.39 87.22 82.1 84.8 85.6 86.88 82.51 83.65 87 89.3 89.9
02/11/2018 15:48:11 82.71 82.9 87.22 82.1 84.8 85.6 86.93 81.42 83.65 87 89.3 89.9
02/11/2018 15:48:12 80.62 82.51 87.22 82.1 84.8 85.6 85.61 81.4 83.65 87 89.3 89.9
02/11/2018 15:48:13 85.33 84.92 87.22 82.1 84.8 85.6 88.19 82.42 83.65 87 89.3 89.9
02/11/2018 15:48:14 79.78 84.6 87.22 82.1 84.7 85.6 85.19 82.11 83.65 87 89.3 89.9
02/11/2018 15:48:15 80.65 82.2 87.22 82.1 84.7 85.6 85.83 80.61 83.65 87 89.3 89.9
02/11/2018 15:48:16 81.15 81.43 87.22 82.1 84.7 85.6 85.2 80.34 83.65 87 89.3 89.9
02/11/2018 15:48:17 82.07 82.01 87.22 82.1 84.7 85.6 86.31 80.54 83.63 87 89.3 89.9
02/11/2018 15:48:18 82.39 82.32 87.22 82.1 84.7 85.6 86.73 81.06 83.62 87 89.3 89.9
02/11/2018 15:48:19 79.19 82.36 85.25 82.1 84.7 85.6 85.09 81.22 82.51 87 89.3 89.9
02/11/2018 15:48:20 82.31 82.03 84.92 82.1 84.7 85.6 86.88 81 82.51 87 89.3 89.9
02/11/2018 15:48:21 86.35 85.65 85.65 82.1 84.7 85.6 89.08 82.9 82.9 87 89.3 89.9
02/11/2018 15:48:22 82.51 85.37 85.65 82.1 84.7 85.6 86.95 82.67 82.9 86.9 89.3 89.9
02/11/2018 15:48:23 81.24 83.97 85.65 82.1 84.7 85.6 85.18 81.88 82.9 86.9 89.2 89.9
02/11/2018 15:48:24 81.87 82.46 85.65 82.1 84.7 85.6 86.83 81.12 82.9 86.9 89.2 89.9
02/11/2018 15:48:25 81.76 82.32 85.65 82.2 84.7 85.6 89.32 82.87 82.9 86.9 89.2 89.9
02/11/2018 15:48:26 83.92 83.31 85.65 82.2 84.7 85.6 87.07 82.6 82.9 86.9 89.2 89.9
02/11/2018 15:48:27 82.82 83.5 85.65 82.2 84.7 85.6 87.24 82 82.9 86.9 89.2 89.9
02/11/2018 15:48:28 80.19 82.84 85.65 82.2 84.6 85.6 84.68 81.61 82.9 86.9 89.2 89.9
02/11/2018 15:48:29 82.66 82.53 85.65 82.2 84.6 85.6 86.26 80.88 82.9 86.9 89.2 89.9
02/11/2018 15:48:30 78.19 81.84 85.65 82.2 84.6 85.6 83.66 80.13 82.9 86.9 89.2 89.9
02/11/2018 15:48:31 84.72 84.5 85.65 82.2 84.6 85.6 93.41 87.1 87.1 87 89.2 89.9
02/11/2018 15:48:32 84.37 84.61 85.65 82.2 84.6 85.6 88.2 85.83 87.1 87 89.2 89.9
02/11/2018 15:48:33 81.92 84.44 85.65 82.2 84.6 85.6 85.39 84.25 87.1 87 89.2 89.9
02/11/2018 15:48:34 78.51 82.66 85.65 82.2 84.6 85.6 85.77 81.79 87.1 87 89.2 89.9
02/11/2018 15:48:35 82.83 82.49 85.65 82.2 84.6 85.6 88.06 82.15 87.1 87 89.2 89.9
02/11/2018 15:48:36 81.44 82.27 85.65 82.2 84.6 85.6 86.03 81.79 87.1 87 89.2 89.9
02/11/2018 15:48:37 77.21 81.55 85.65 82.2 84.6 85.6 83.95 80.89 87.1 87 89.2 89.9
02/11/2018 15:48:38 78.62 79.58 85.65 82.2 84.6 85.6 85.11 79.79 87.1 87 89.2 89.9
02/11/2018 15:48:39 79.57 79.42 85.65 82.2 84.6 85.6 84.6 79.33 87.1 87 89.2 89.9
02/11/2018 15:48:40 80.12 80.26 85.65 82.2 84.6 85.6 85.04 79.49 87.1 87 89.2 89.9
02/11/2018 15:48:41 81.25 81.19 85.65 82.2 84.6 85.6 85.79 80.09 87.1 86.9 89.2 89.9
02/11/2018 15:48:42 79.32 81.36 85.65 82.2 84.6 85.6 84.93 80.24 87.1 86.9 89.2 89.9
02/11/2018 15:48:43 78.38 79.87 85.65 82.2 84.6 85.6 84.09 79.56 87.1 86.9 89.2 89.9
02/11/2018 15:48:44 80.85 80.43 85.65 82.2 84.6 85.6 85.13 79.38 87.1 86.9 89.2 89.9
02/11/2018 15:48:45 83.49 82.83 85.65 82.2 84.6 85.6 86.98 80.88 87.1 86.9 89.2 89.9
02/11/2018 15:48:46 77.38 82.26 85.65 82.2 84.6 85.6 84.07 80.41 87.1 86.9 89.2 89.9
02/11/2018 15:48:47 80.43 80.84 85.65 82.2 84.6 85.6 98.12 91.42 91.42 87.1 89.2 90
02/11/2018 15:48:48 77.62 80.12 85.65 82.2 84.6 85.6 82.53 89.34 91.42 87.1 89.2 90
02/11/2018 15:48:49 73.33 78.39 85.65 82.2 84.5 85.6 80.72 85.45 91.42 87.1 89.2 90
02/11/2018 15:48:50 78.94 78.41 85.65 82.1 84.5 85.6 88.48 82.74 91.42 87.1 89.2 90
02/11/2018 15:48:51 80.05 79.84 85.37 82.1 84.5 85.6 87.48 82.97 91.42 87.1 89.2 90
02/11/2018 15:48:52 78.24 79.27 84.61 82.1 84.5 85.6 83.38 81.87 91.42 87.1 89.2 90
02/11/2018 15:48:53 82.44 81.66 84.61 82.1 84.5 85.6 86.85 81 91.42 87.1 89.2 90
02/11/2018 15:48:54 83.29 83.29 84.61 82.2 84.5 85.6 96.23 89.54 91.42 87.2 89.2 90
02/11/2018 15:48:55 82.59 82.85 84.61 82.2 84.5 85.6 88.88 88.27 91.42 87.2 89.2 90
02/11/2018 15:48:56 83.27 83.24 84.61 82.2 84.5 85.6 87.68 85.86 91.42 87.2 89.2 90
02/11/2018 15:48:57 80.8 83.26 84.61 82.2 84.5 85.6 87.9 83.86 91.42 87.2 89.2 90
02/11/2018 15:48:58 81.05 81.65 84.61 82.2 84.5 85.6 86.1 82.8 91.42 87.2 89.2 90
02/11/2018 15:48:59 83.35 83.02 84.61 82.2 84.5 85.6 86.56 81.61 91.42 87.2 89.2 90
02/11/2018 15:49:00 82.17 82.42 84.61 82.2 84.5 85.6 87.06 81.3 91.42 87.2 89.2 90
02/11/2018 15:49:01 80.89 82.43 84.61 82.2 84.5 85.6 85.82 81.32 91.42 87.2 89.2 90
02/11/2018 15:49:02 80.61 81.34 84.44 82.2 84.5 85.6 86.28 80.85 91.42 87.2 89.2 90
02/11/2018 15:49:03 83.32 83.11 83.29 82.2 84.5 85.6 87.24 81.56 91.42 87.2 89.2 90
02/11/2018 15:49:04 86.06 85.8 85.8 82.2 84.5 85.6 94.91 88.44 91.42 87.3 89.2 90
02/11/2018 15:49:05 84.31 85.42 85.8 82.2 84.5 85.6 89.09 88.42 91.42 87.3 89.2 90
02/11/2018 15:49:06 83.95 84.88 85.8 82.2 84.5 85.6 87.86 85.87 91.42 87.3 89.2 90
02/11/2018 15:49:07 80.9 84.28 85.8 82.2 84.5 85.6 86.31 83.97 91.42 87.3 89.2 90
02/11/2018 15:49:08 82.93 83.17 85.8 82.2 84.5 85.6 87.36 82.25 91.42 87.3 89.2 90
02/11/2018 15:49:09 86.24 85.47 85.8 82.2 84.5 85.6 90.88 84.15 91.42 87.3 89.2 90
02/11/2018 15:49:10 81.96 84.79 85.8 82.2 84.5 85.6 87.71 84.11 91.42 87.3 89.2 90
02/11/2018 15:49:11 84.89 84.67 85.8 82.3 84.5 85.6 88.37 82.9 91.42 87.3 89.2 90
02/11/2018 15:49:12 79.87 84.76 85.8 82.2 84.5 85.6 84.54 82.88 91.42 87.3 89.2 90
02/11/2018 15:49:13 79.34 82.06 85.8 82.2 84.5 85.6 85.24 80.61 91.42 87.3 89.2 90
02/11/2018 15:49:14 80.61 81.09 85.8 82.2 84.5 85.6 87.43 81.24 91.42 87.3 89.2 90
02/11/2018 15:49:15 81.17 81.48 85.8 82.2 84.5 85.6 85.41 81.35 91.42 87.2 89.2 90
02/11/2018 15:49:16 80.69 81.16 85.8 82.2 84.5 85.6 83.22 80.05 91.42 87.2 89.2 90
02/11/2018 15:49:17 79.29 80.84 85.8 82.2 84.5 85.6 82.7 78.75 89.54 87.2 89.2 90
02/11/2018 15:49:18 81.75 81.29 85.8 82.2 84.5 85.6 85.01 79.13 89.54 87.2 89.2 90
02/11/2018 15:49:19 79.77 81.29 85.8 82.1 84.4 85.6 84.04 79.17 89.54 87.2 89.2 90
02/11/2018 15:49:20 76.7 80.47 85.8 82.1 84.4 85.6 82.37 78.75 89.54 87.2 89.2 90
02/11/2018 15:49:21 79.98 79.88 85.8 82.1 84.4 85.6 84.12 78.48 89.54 87.2 89.2 90
02/11/2018 15:49:22 79.66 79.89 85.8 82.1 84.4 85.6 86.33 80.03 89.54 87.1 89.2 90
02/11/2018 15:49:23 78.52 79.78 85.8 82 84.4 85.6 84.1 79.97 89.54 87.1 89.2 90
02/11/2018 15:49:24 82.57 82.07 85.8 82 84.4 85.6 87.37 81.12 88.44 87.1 89.2 90
02/11/2018 15:49:25 79.1 81.32 85.8 82 84.4 85.5 83.88 80.78 88.44 87.1 89.2 90
02/11/2018 15:49:26 79.05 80.06 85.8 82 84.4 85.5 84.36 79.51 88.44 87.1 89.2 90
02/11/2018 15:49:27 73.89 79.41 85.8 82 84.4 85.5 80.77 78.81 88.44 87.1 89.2 90
02/11/2018 15:49:28 99.36 98.56 98.56 82.7 84.6 85.6 98.14 91.67 91.67 87.2 89.2 90
02/11/2018 15:49:29 83.56 96.39 98.56 82.7 84.6 85.6 85.89 89.56 91.67 87.2 89.2 90
02/11/2018 15:49:30 82.36 92.51 98.56 82.7 84.6 85.6 85.44 86.09 91.67 87.2 89.2 90
02/11/2018 15:49:31 84.14 88.95 98.56 82.7 84.6 85.6 86.49 83.35 91.67 87.2 89.2 90
02/11/2018 15:49:32 82.2 86.76 98.56 82.7 84.6 85.6 85.61 82.09 91.67 87.2 89.2 90
02/11/2018 15:49:33 81.53 84.33 98.56 82.7 84.6 85.6 84.58 80.75 91.67 87.2 89.2 90
02/11/2018 15:49:34 81.37 82.75 98.56 82.7 84.6 85.6 84.83 79.66 91.67 87.2 89.2 90
02/11/2018 15:49:35 80.96 82.08 98.56 82.7 84.6 85.6 84.29 79.47 91.67 87.2 89.2 90
02/11/2018 15:49:36 88.81 87.74 98.56 82.7 84.6 85.6 90.3 83.64 91.67 87.2 89.2 90
02/11/2018 15:49:37 82.78 87.67 98.56 82.7 84.6 85.6 85.3 83.57 91.67 87.2 89.2 90
02/11/2018 15:49:38 79.72 85.25 98.56 82.7 84.6 85.6 83.75 81.54 91.67 87.2 89.2 90
02/11/2018 15:49:39 77.78 82.93 98.56 82.7 84.6 85.6 82.4 79.94 91.67 87.2 89.2 90
02/11/2018 15:49:40 75.67 80.12 98.56 82.7 84.6 85.6 80.57 77.92 91.67 87.2 89.2 90
02/11/2018 15:49:41 72.77 77.68 98.56 82.7 84.6 85.6 78.02 76.14 91.67 87.2 89.2 90
02/11/2018 15:49:42 73.54 75.16 98.56 82.7 84.5 85.6 77.8 74.05 91.67 87.1 89.2 90
02/11/2018 15:49:43 74.13 74.45 98.56 82.7 84.5 85.6 78.29 73.04 91.67 87.1 89.2 90
02/11/2018 15:49:44 75.17 75.44 98.56 82.7 84.5 85.6 79.8 74.17 91.67 87.1 89.2 90
02/11/2018 15:49:45 73.61 74.67 98.56 82.7 84.5 85.6 77.69 73.45 91.67 87.1 89.2 90
02/11/2018 15:49:46 78.51 77.87 98.56 82.7 84.5 85.6 86.08 79.13 91.67 87.1 89.2 90
02/11/2018 15:49:47 79.91 79.3 98.56 82.7 84.5 85.6 86.9 81.1 91.67 87.1 89.1 90
02/11/2018 15:49:48 82.12 81.36 98.56 82.7 84.5 85.6 89.04 82.78 91.67 87.1 89.1 90
02/11/2018 15:49:49 80.17 81.38 98.56 82.7 84.5 85.6 87.37 82.47 91.67 87.1 89.1 90
02/11/2018 15:49:50 80.1 80.82 98.56 82.7 84.5 85.6 87.24 82.94 91.67 87.1 89.1 90
02/11/2018 15:49:51 80.5 80.48 98.56 82.7 84.5 85.6 88.59 82.71 91.67 87.1 89.1 90
02/11/2018 15:49:52 81.12 81.49 98.56 82.6 84.5 85.6 88.41 82.95 91.67 87.1 89.1 90
02/11/2018 15:49:53 80.08 81.04 98.56 82.6 84.5 85.6 86.82 82.54 91.67 87.1 89.1 90
02/11/2018 15:49:54 82.05 81.75 98.56 82.6 84.5 85.6 86.46 81.58 91.67 87.1 89.1 90
02/11/2018 15:49:55 79.04 81.39 98.56 82.6 84.5 85.6 87.49 82.66 91.67 87.1 89.1 90
02/11/2018 15:49:56 78.9 79.88 98.56 82.6 84.5 85.6 81.45 81.1 91.67 87.1 89.1 89.9
02/11/2018 15:49:57 81.17 80.74 98.56 82.6 84.5 85.6 85.28 79.43 91.67 87.1 89.1 89.9
02/11/2018 15:49:58 81.76 81.89 96.39 82.5 84.5 85.6 86.47 80.24 89.56 87 89.1 89.9
02/11/2018 15:49:59 82.86 82.37 92.51 82.6 84.5 85.6 86.36 80.62 86.09 87 89.1 89.9
02/11/2018 15:50:00 83.67 83.34 88.95 82.6 84.5 85.6 87.42 81.36 83.64 87 89.1 89.9
02/11/2018 15:50:01 81.01 83.05 87.74 82.6 84.5 85.6 86.24 81.26 83.64 87 89.1 89.9
02/11/2018 15:50:02 80.83 82 87.74 82.5 84.5 85.6 86.95 81.31 83.64 87 89.1 89.9
02/11/2018 15:50:03 84.48 84.04 87.74 82.5 84.5 85.6 89.07 82.86 83.64 87 89.1 89.9
02/11/2018 15:50:04 86.42 86.28 87.74 82.6 84.5 85.6 89.85 83.94 83.94 87 89.1 89.9
02/11/2018 15:50:05 85.95 86.22 87.74 82.6 84.5 85.6 88.3 83.35 83.94 87 89.1 89.9
02/11/2018 15:50:06 84.29 86.18 87.67 82.6 84.5 85.6 87.96 83.44 83.94 87 89.1 89.9
02/11/2018 15:50:07 84.07 85.14 86.28 82.6 84.5 85.6 88.35 82.97 83.94 87 89.1 89.9
02/11/2018 15:50:08 82.83 84.76 86.28 82.6 84.5 85.6 86.49 82.78 83.94 87 89.1 89.9
02/11/2018 15:50:09 81.25 83.46 86.28 82.6 84.5 85.6 85.76 81.57 83.94 86.9 89.1 89.9
02/11/2018 15:50:10 78.09 82.25 86.28 82.6 84.5 85.6 83.35 80.69 83.94 86.9 89.1 89.9
02/11/2018 15:50:11 77.13 79.9 86.28 82.6 84.5 85.6 82.88 78.88 83.94 86.9 89.1 89.9
02/11/2018 15:50:12 79.39 79.16 86.28 82.6 84.5 85.6 83.14 78.32 83.94 86.9 89.1 89.9
02/11/2018 15:50:13 82.35 81.66 86.28 82.6 84.5 85.6 85.81 79.42 83.94 86.9 89.1 89.9
02/11/2018 15:50:14 85.4 84.52 86.28 82.6 84.5 85.6 87.92 81.6 83.94 86.9 89.1 89.9
02/11/2018 15:50:15 83.76 85.16 86.28 82.6 84.5 85.6 86.51 81.96 83.94 86.9 89.1 89.9
02/11/2018 15:50:16 89.54 88.88 88.88 82.7 84.5 85.6 90.64 84.37 84.37 86.9 89.1 89.9
02/11/2018 15:50:17 84.33 87.59 88.88 82.7 84.5 85.6 86.74 83.41 84.37 86.9 89.1 89.9
02/11/2018 15:50:18 80.66 85.87 88.88 82.7 84.5 85.6 83.82 82.15 84.37 86.9 89.1 89.9
02/11/2018 15:50:19 81.02 83.24 88.88 82.7 84.5 85.6 84.99 80.25 84.37 86.9 89.1 89.9
02/11/2018 15:50:20 79.16 82.31 88.88 82.7 84.5 85.6 83.8 79.66 84.37 86.9 89.1 89.9
02/11/2018 15:50:21 79.61 80.97 88.88 82.7 84.5 85.6 84.27 79.05 84.37 86.9 89.1 89.9
02/11/2018 15:50:22 79.1 79.81 88.88 82.7 84.5 85.6 83.36 78.72 84.37 86.9 89.1 89.9
02/11/2018 15:50:23 84.85 83.61 88.88 82.7 84.5 85.6 87.7 80.95 84.37 86.9 89.1 89.9
02/11/2018 15:50:24 79.94 83.27 88.88 82.7 84.5 85.6 84.26 80.82 84.37 86.9 89.1 89.9
02/11/2018 15:50:25 84.07 84 88.88 82.7 84.5 85.6 86.24 80.77 84.37 86.9 89.1 89.9
02/11/2018 15:50:26 85.25 85.58 88.88 82.7 84.5 85.6 86.87 81.43 84.37 86.9 89.1 89.9
02/11/2018 15:50:27 81.16 84.02 88.88 82.7 84.5 85.6 85.34 80.46 84.37 86.9 89.1 89.9
02/11/2018 15:50:28 82.35 83.35 88.88 82.7 84.5 85.6 85.04 80.49 84.37 86.9 89.1 89.9
02/11/2018 15:50:29 74.35 81.93 88.88 82.7 84.5 85.6 81.76 79.38 84.37 86.8 89.1 89.9
02/11/2018 15:50:30 81.02 80.86 88.88 82.7 84.5 85.6 84.08 78.44 84.37 86.8 89.1 89.9
02/11/2018 15:50:31 80.99 81.02 88.88 82.7 84.5 85.6 86.3 80.02 84.37 86.8 89.1 89.9
02/11/2018 15:50:32 84.35 83.35 88.88 82.7 84.5 85.6 88.79 82.16 84.37 86.8 89.1 89.9
02/11/2018 15:50:33 81.05 83.29 88.88 82.7 84.5 85.6 86.73 82.13 84.37 86.8 89.1 89.9
02/11/2018 15:50:34 75.37 82.09 88.88 82.7 84.5 85.6 81.55 81.4 84.37 86.8 89.1 89.9
02/11/2018 15:50:35 80.77 80.68 88.88 82.6 84.5 85.6 84.5 79.01 84.37 86.8 89.1 89.9
02/11/2018 15:50:36 73.61 80.62 88.88 82.6 84.5 85.6 82.67 79.01 84.37 86.8 89.1 89.9
02/11/2018 15:50:37 76.81 77.48 88.88 82.6 84.5 85.6 83.06 77.73 84.37 86.7 89.1 89.9
02/11/2018 15:50:38 77.36 77.39 88.88 82.6 84.5 85.6 84.32 78.31 84.37 86.7 89.1 89.9
02/11/2018 15:50:39 79.01 78.69 88.88 82.6 84.5 85.6 85.88 79.79 84.37 86.7 89.1 89.9
02/11/2018 15:50:40 83.55 82.47 88.88 82.6 84.5 85.6 87.01 81 84.37 86.7 89.1 89.9
02/11/2018 15:50:41 82.76 83.11 88.88 82.6 84.5 85.6 88.25 82.63 84.37 86.7 89.1 89.9
02/11/2018 15:50:42 81.79 82.95 88.88 82.6 84.5 85.6 87.93 82.29 84.37 86.7 89.1 89.9
02/11/2018 15:50:43 85.49 84.82 88.88 82.6 84.5 85.6 88.61 82.92 84.37 86.7 89.1 89.9
02/11/2018 15:50:44 81.39 84.4 88.88 82.6 84.5 85.6 86.02 82.61 84.37 86.7 89.1 89.9
02/11/2018 15:50:45 84.15 84.08 88.88 82.6 84.5 85.6 87.17 81.61 84.37 86.7 89.1 89.9
02/11/2018 15:50:46 80.01 83.97 87.59 82.6 84.5 85.6 85.18 81.54 83.41 86.7 89.1 89.9
02/11/2018 15:50:47 81.75 82.12 85.87 82.6 84.5 85.6 85.2 80.29 82.92 86.7 89.1 89.9
02/11/2018 15:50:48 81.6 82.42 85.58 82.6 84.5 85.6 85.59 80.61 82.92 86.7 89.1 89.9
02/11/2018 15:50:49 79.53 81.62 85.58 82.6 84.5 85.6 84.99 79.72 82.92 86.7 89.1 89.9
02/11/2018 15:50:50 81.26 81.21 85.58 82.6 84.5 85.6 86.44 80.63 82.92 86.7 89.1 89.9
02/11/2018 15:50:51 80.1 81.09 85.58 82.6 84.5 85.6 85.05 80.6 82.92 86.7 89 89.9
02/11/2018 15:50:52 79.85 80.71 85.58 82.6 84.5 85.6 85.8 80.24 82.92 86.7 89 89.9
02/11/2018 15:50:53 81.65 81.67 85.58 82.6 84.5 85.6 86.8 81.01 82.92 86.7 89 89.9
02/11/2018 15:50:54 82.95 82.86 85.58 82.6 84.5 85.6 85.91 81.15 82.92 86.7 89 89.9
02/11/2018 15:50:55 78.07 82.22 85.58 82.6 84.5 85.6 84.46 80.31 82.92 86.7 89 89.9
02/11/2018 15:50:56 79.48 80.07 84.82 82.6 84.5 85.6 85.29 79.74 82.92 86.7 89 89.9
02/11/2018 15:50:57 81.25 81.01 84.82 82.6 84.5 85.6 86.21 80.48 82.92 86.7 89 89.9
02/11/2018 15:50:58 81.07 81.59 84.82 82.6 84.5 85.6 85.59 80.8 82.92 86.7 89 89.9
02/11/2018 15:50:59 80.98 81.11 84.82 82.6 84.5 85.6 86.71 80.89 82.92 86.7 89 89.9
02/11/2018 15:51:00 80.53 82.12 84.82 82.6 84.5 85.6 84.99 81.5 82.92 86.7 89 89.9
02/11/2018 15:51:01 78.32 80.29 84.82 82.6 84.5 85.6 86.07 80.33 82.92 86.7 89 89.9
02/11/2018 15:51:02 78.19 79.26 84.82 82.6 84.5 85.6 84.91 80.07 82.92 86.7 89 89.9
02/11/2018 15:51:03 81.76 80.95 84.82 82.6 84.5 85.6 86.22 80.33 82.92 86.7 89 89.9
02/11/2018 15:51:04 81.94 81.81 84.82 82.6 84.5 85.6 85.95 80.53 82.92 86.8 89 89.9
02/11/2018 15:51:05 80.39 81.47 84.82 82.6 84.5 85.6 85.73 80.29 82.92 86.8 89 89.9
02/11/2018 15:51:06 79.92 81 84.82 82.5 84.5 85.6 84.39 80.13 82.92 86.7 89 89.9
02/11/2018 15:51:07 79.44 80.3 84.82 82.5 84.5 85.6 83.72 79.29 82.92 86.7 89 89.9
02/11/2018 15:51:08 80.75 80.77 84.82 82.5 84.5 85.6 85.17 79.47 82.92 86.7 89 89.9
02/11/2018 15:51:09 77.24 80.08 84.82 82.5 84.5 85.6 83.69 78.95 82.92 86.7 89 89.9
02/11/2018 15:51:10 78.9 79.04 84.82 82.5 84.4 85.6 84.25 79.21 82.92 86.7 89 89.9
02/11/2018 15:51:11 77.88 78.83 84.82 82.5 84.4 85.6 83.5 78.28 82.92 86.7 89 89.9
02/11/2018 15:51:12 79.82 79.62 84.82 82.5 84.4 85.6 86.08 80.1 82.92 86.7 89 89.9
02/11/2018 15:51:13 81.3 81.1 84.4 82.5 84.4 85.6 85.71 80.33 82.61 86.7 89 89.9
02/11/2018 15:51:14 81.82 81.74 84.08 82.5 84.4 85.6 86.34 80.47 81.61 86.7 89 89.9
02/11/2018 15:51:15 81.61 81.9 83.97 82.5 84.4 85.6 85.81 80.58 81.54 86.7 89 89.9
02/11/2018 15:51:16 82.22 82.65 82.86 82.5 84.4 85.6 85.83 80.52 81.5 86.7 89 89.9
02/11/2018 15:51:17 83.52 83.18 83.18 82.5 84.4 85.6 87.01 81.15 81.5 86.7 89 89.9
02/11/2018 15:51:18 82.01 83.55 83.55 82.5 84.4 85.6 86.5 81.49 81.5 86.7 89 89.9
02/11/2018 15:51:19 80.07 82.19 83.55 82.5 84.4 85.6 86.63 81.04 81.5 86.7 89 89.9
02/11/2018 15:51:20 80.92 81.19 83.55 82.5 84.4 85.6 86.68 81.24 81.5 86.7 89 89.9
02/11/2018 15:51:21 80.56 81.83 83.55 82.5 84.4 85.6 85.67 81.48 81.5 86.7 89 89.9
02/11/2018 15:51:22 80.6 80.86 83.55 82.5 84.4 85.6 84.83 80.12 81.5 86.7 89 89.9
02/11/2018 15:51:23 83.13 82.38 83.55 82.5 84.4 85.6 86.54 80.48 81.5 86.7 89 89.9
02/11/2018 15:51:24 81.86 82.4 83.55 82.5 84.4 85.6 86.66 81.1 81.5 86.7 89 89.9
02/11/2018 15:51:25 79.96 82.09 83.55 82.5 84.4 85.6 84.35 80.63 81.5 86.7 88.9 89.9
02/11/2018 15:51:26 78.92 80.88 83.55 82.5 84.4 85.5 83.32 79.55 81.5 86.7 88.9 89.9
02/11/2018 15:51:27 81.9 81.74 83.55 82.5 84.4 85.5 85.88 79.85 81.5 86.7 88.9 89.9
02/11/2018 15:51:28 78.28 81.37 83.55 82.5 84.4 85.5 84.09 79.56 81.5 86.7 88.9 89.9
02/11/2018 15:51:29 79.85 80.27 83.55 82.5 84.4 85.5 83.95 79.04 81.5 86.7 88.9 89.9
02/11/2018 15:51:30 82.42 81.85 83.55 82.5 84.4 85.5 86.04 79.93 81.49 86.7 88.9 89.9
02/11/2018 15:51:31 83.23 82.91 83.55 82.5 84.4 85.5 86.39 80.55 81.49 86.7 88.9 89.9
02/11/2018 15:51:32 82.62 83.33 83.55 82.5 84.4 85.5 86.54 80.82 81.49 86.7 88.9 89.9
02/11/2018 15:51:33 83.46 83.64 83.64 82.5 84.4 85.5 86.4 81.1 81.49 86.7 88.9 89.9
02/11/2018 15:51:34 81.05 83.4 83.64 82.5 84.4 85.5 85.39 80.93 81.49 86.7 88.9 89.9
02/11/2018 15:51:35 82.96 83.22 83.64 82.5 84.3 85.5 86.19 80.56 81.49 86.7 88.9 89.9
02/11/2018 15:51:36 81.71 82.6 83.64 82.5 84.2 85.5 84.9 80.33 81.49 86.7 88.8 89.9
02/11/2018 15:51:37 84.89 84.49 84.49 82.6 84.2 85.5 87.86 81.74 81.74 86.7 88.8 89.9
02/11/2018 15:51:38 83.4 85.38 85.38 82.6 84.2 85.5 87.13 82.35 82.35 86.7 88.8 89.9
02/11/2018 15:51:39 88.73 87.51 87.51 82.6 84.2 85.5 89.78 83.32 83.32 86.8 88.8 89.9
02/11/2018 15:51:40 83.45 87.38 87.51 82.6 84.2 85.5 86.87 83.18 83.32 86.8 88.8 89.9
02/11/2018 15:51:41 84.35 86.01 87.51 82.7 84.2 85.5 87.68 82.34 83.32 86.8 88.8 89.9
02/11/2018 15:51:42 81.1 84.43 87.51 82.7 84.1 85.5 86.05 81.84 83.32 86.8 88.8 89.9
02/11/2018 15:51:43 80.91 82.67 87.51 82.7 84.1 85.5 87.63 81.77 83.32 86.8 88.8 89.9
02/11/2018 15:51:44 85.4 84.7 87.51 82.7 84.1 85.5 88.55 82.77 83.32 86.8 88.8 89.9
02/11/2018 15:51:45 75.92 84.24 87.51 82.7 84.1 85.5 81.79 82.13 83.32 86.8 88.8 89.9
02/11/2018 15:51:46 77.43 80.88 87.51 82.7 84.1 85.5 82.29 79.45 83.32 86.8 88.8 89.9
02/11/2018 15:51:47 83.03 81.78 87.51 82.7 84.1 85.5 86.38 79.8 83.32 86.8 88.8 89.9
02/11/2018 15:51:48 86.56 86.11 87.51 82.7 84.1 85.5 88.36 82.32 83.32 86.8 88.8 89.9
02/11/2018 15:51:49 79.16 85.78 87.51 82.7 84.1 85.5 84 82.12 83.32 86.8 88.8 89.9
02/11/2018 15:51:50 81.85 83.3 87.51 82.7 84.1 85.5 86.31 80.91 83.32 86.8 88.8 89.9
02/11/2018 15:51:51 78.86 81.85 87.51 82.7 84.1 85.5 83.47 80.11 83.32 86.8 88.7 89.9
02/11/2018 15:51:52 85.49 84.71 87.51 82.7 84.1 85.5 87.66 81.37 83.32 86.8 88.7 89.9
02/11/2018 15:51:53 82.62 84.05 87.51 82.7 84.1 85.5 86.46 81.22 83.32 86.8 88.7 89.9
02/11/2018 15:51:54 82.53 83.42 87.51 82.7 84.1 85.5 89.84 84.08 84.08 86.8 88.7 89.9
02/11/2018 15:51:55 80.86 83.34 87.51 82.7 84.1 85.5 88.85 84.98 84.98 86.8 88.7 89.9
02/11/2018 15:51:56 79.05 81.6 87.51 82.7 84.1 85.5 84.13 82.97 84.98 86.8 88.7 89.9
02/11/2018 15:51:57 79.55 80.52 87.51 82.7 84.1 85.5 85.14 80.71 84.98 86.8 88.7 89.9
02/11/2018 15:51:58 82.52 82.44 87.51 82.6 84.1 85.5 87.12 81.53 84.98 86.8 88.7 89.9
02/11/2018 15:51:59 76.73 81 87.51 82.6 84.1 85.5 82.37 80.57 84.98 86.8 88.7 89.9
02/11/2018 15:52:00 80.52 80.13 87.51 82.6 84.1 85.5 85.92 79.7 84.98 86.8 88.7 89.9
02/11/2018 15:52:01 83.34 82.81 87.51 82.6 84 85.5 87.59 81.56 84.98 86.8 88.7 89.9
02/11/2018 15:52:02 83.58 83.79 87.51 82.6 84 85.5 90.36 84.87 84.98 86.8 88.7 89.9
02/11/2018 15:52:03 80.71 82.72 87.51 82.6 84 85.5 85.13 82.7 84.98 86.8 88.7 89.9
02/11/2018 15:52:04 81.34 82.99 87.51 82.6 84 85.5 86.26 81.33 84.98 86.8 88.7 89.9
02/11/2018 15:52:05 77.22 81.12 87.51 82.6 84 85.5 84.57 80.67 84.98 86.8 88.7 89.9
02/11/2018 15:52:06 77.3 79.05 87.51 82.6 84 85.5 84.76 80.06 84.98 86.8 88.7 89.9
02/11/2018 15:52:07 81.9 81.02 87.51 82.6 84 85.5 86.19 80.22 84.98 86.8 88.7 89.9
02/11/2018 15:52:08 77.01 80.67 87.51 82.6 84 85.5 84.5 79.9 84.98 86.8 88.7 89.9
02/11/2018 15:52:09 79.34 79.25 87.38 82.6 84 85.5 86.53 80.49 84.98 86.8 88.6 89.9
02/11/2018 15:52:10 79.5 79.85 86.11 82.6 83.9 85.5 87.63 82.11 84.98 86.8 88.6 89.9
02/11/2018 15:52:11 80.7 80.32 86.11 82.6 83.9 85.5 85.46 81.18 84.98 86.8 88.6 89.9
02/11/2018 15:52:12 79.62 80.24 86.11 82.6 83.9 85.5 85.8 80.4 84.98 86.8 88.6 89.9
02/11/2018 15:52:13 80.2 80.48 86.11 82.6 83.9 85.5 86.17 80.55 84.98 86.8 88.6 89.9
02/11/2018 15:52:14 84.99 84.27 86.11 82.6 83.9 85.5 87.76 81.9 84.98 86.8 88.6 89.9
02/11/2018 15:52:15 80.66 83.19 86.11 82.6 83.9 85.5 84.62 81.28 84.98 86.8 88.6 89.9
02/11/2018 15:52:16 83.36 83.28 86.11 82.6 83.9 85.5 88.19 81.86 84.98 86.8 88.6 89.9
02/11/2018 15:52:17 82.86 83.27 86.11 82.6 83.9 85.5 86.65 81.87 84.98 86.8 88.6 89.9
02/11/2018 15:52:18 82.07 83.39 85.78 82.6 83.9 85.5 85.93 81.48 84.98 86.8 88.6 89.9
02/11/2018 15:52:19 82.95 83.01 84.71 82.6 83.9 85.5 87.21 81.47 84.98 86.8 88.6 89.9
02/11/2018 15:52:20 82.11 82.88 84.71 82.6 83.9 85.5 86.6 81.3 84.98 86.8 88.6 89.9
02/11/2018 15:52:21 82.94 82.94 84.71 82.6 83.9 85.5 86.92 81.39 84.98 86.8 88.6 89.9
02/11/2018 15:52:22 81.77 82.63 84.27 82.6 83.8 85.5 86.44 81.22 84.98 86.9 88.6 89.9
02/11/2018 15:52:23 82.59 82.72 84.27 82.6 83.8 85.5 86.62 81.13 84.98 86.8 88.5 89.9
02/11/2018 15:52:24 81.31 82.34 84.27 82.6 83.8 85.5 85.21 80.82 84.98 86.8 88.5 89.9
02/11/2018 15:52:25 83.59 83.34 84.27 82.6 83.8 85.5 87.13 81.34 84.87 86.9 88.5 89.9
02/11/2018 15:52:26 83.19 83.68 84.27 82.6 83.8 85.5 87.99 82.06 84.87 86.9 88.5 89.9
02/11/2018 15:52:27 81.26 83.21 84.27 82.6 83.8 85.5 85.49 81.89 84.87 86.9 88.5 89.9
02/11/2018 15:52:28 78.39 81.99 84.27 82.6 83.8 85.5 82.98 80.76 84.87 86.9 88.5 89.9
02/11/2018 15:52:29 80.65 80.58 84.27 82.6 83.8 85.5 87.08 80.62 84.87 86.9 88.5 89.9
02/11/2018 15:52:30 80.44 81.22 84.27 82.6 83.8 85.5 86.51 81.1 84.87 86.9 88.5 89.9
02/11/2018 15:52:31 80.43 80.63 84.27 82.6 83.8 85.5 84.93 80.82 84.87 86.9 88.5 89.9
02/11/2018 15:52:32 80.92 81 84.27 82.6 83.8 85.5 86.48 80.66 82.7 86.9 88.5 89.9
02/11/2018 15:52:33 81.16 81.34 84.27 82.6 83.8 85.5 87.08 81.3 82.11 86.9 88.5 89.9
02/11/2018 15:52:34 82.16 81.97 84.27 82.6 83.8 85.5 86.83 81.21 82.11 86.9 88.5 89.9
02/11/2018 15:52:35 79.74 81.86 84.27 82.6 83.8 85.5 85.88 81.37 82.11 86.9 88.5 89.9
02/11/2018 15:52:36 81.12 81.11 84.27 82.6 83.8 85.5 86.05 80.77 82.11 86.9 88.5 89.9
02/11/2018 15:52:37 83.12 82.52 84.27 82.6 83.8 85.5 88.37 82.38 82.38 86.9 88.5 89.9
02/11/2018 15:52:38 78.15 82.45 84.27 82.6 83.8 85.5 84.39 82.36 82.38 86.9 88.5 89.9
02/11/2018 15:52:39 83.31 82.73 84.27 82.6 83.8 85.5 86.72 80.99 82.38 86.9 88.5 89.9
02/11/2018 15:52:40 80.9 82.58 84.27 82.6 83.8 85.5 86.19 80.87 82.38 86.9 88.5 89.9
02/11/2018 15:52:41 82.86 82.7 84.27 82.6 83.8 85.5 86.32 80.79 82.38 86.9 88.5 89.9
02/11/2018 15:52:42 84.18 83.7 84.27 82.6 83.8 85.5 88.14 81.87 82.38 86.9 88.5 89.9
02/11/2018 15:52:43 79.41 83.53 84.27 82.6 83.8 85.5 84.79 81.87 82.38 86.9 88.5 89.9
02/11/2018 15:52:44 81.7 81.93 83.7 82.6 83.8 85.5 86.08 80.57 82.38 86.9 88.5 89.9
02/11/2018 15:52:45 82.99 82.73 83.7 82.6 83.8 85.5 87.27 81.25 82.38 86.9 88.5 89.9
02/11/2018 15:52:46 83.74 83.72 83.72 82.6 83.8 85.5 87.99 81.92 82.38 86.9 88.4 89.9
02/11/2018 15:52:47 82.77 83.49 83.72 82.6 83.8 85.5 86.78 81.97 82.38 86.9 88.4 89.9
02/11/2018 15:52:48 82.86 83.2 83.72 82.6 83.8 85.5 87.64 81.9 82.38 86.9 88.4 89.9
02/11/2018 15:52:49 80.01 82.69 83.72 82.6 83.7 85.5 85.42 81.63 82.38 86.8 88.4 89.9
02/11/2018 15:52:50 81.76 82.03 83.72 82.6 83.7 85.5 85.98 80.84 82.38 86.8 88.4 89.9
02/11/2018 15:52:51 83.47 83.91 83.91 82.6 83.7 85.5 87.84 82.2 82.38 86.9 88.4 89.9
02/11/2018 15:52:52 82.36 83.11 83.91 82.6 83.7 85.5 92.1 85.71 85.71 86.9 88.4 89.9
02/11/2018 15:52:53 81.43 82.6 83.91 82.6 83.7 85.5 86.49 85.04 85.71 86.9 88.4 89.9
02/11/2018 15:52:54 81.01 81.88 83.91 82.6 83.7 85.5 85.42 82.81 85.71 86.9 88.4 89.9
02/11/2018 15:52:55 79.66 81.05 83.91 82.6 83.7 85.5 84.21 81.02 85.71 86.9 88.4 89.9
02/11/2018 15:52:56 85.55 84.82 84.82 82.6 83.7 85.5 88.14 81.99 85.71 86.9 88.4 89.9
02/11/2018 15:52:57 79.5 84.27 84.82 82.6 83.7 85.5 84.22 81.74 85.71 86.9 88.4 89.9
02/11/2018 15:52:58 82.6 82.85 84.82 82.6 83.7 85.5 86.24 80.56 85.71 86.9 88.4 89.9
02/11/2018 15:52:59 80 82.1 84.82 82.6 83.7 85.5 86.28 80.6 85.71 86.9 88.4 89.9
02/11/2018 15:53:00 78.47 81.01 84.82 82.6 83.7 85.5 84.01 80.61 85.71 86.9 88.4 89.9
02/11/2018 15:53:01 80.78 80.59 84.82 82.6 83.7 85.5 84.86 79.72 85.71 86.9 88.4 89.9
02/11/2018 15:53:02 78.47 80.28 84.82 82.6 83.7 85.5 84.79 79.31 85.71 86.9 88.4 89.9
02/11/2018 15:53:03 80.78 80.36 84.82 82.6 83.7 85.5 86.1 80.07 85.71 86.9 88.4 89.9
02/11/2018 15:53:04 81.13 80.85 84.82 82.6 83.7 85.5 85.33 80.42 85.71 86.9 88.3 89.9
02/11/2018 15:53:05 80.66 80.89 84.82 82.6 83.6 85.5 85.77 79.95 85.71 86.9 88.3 89.9
02/11/2018 15:53:06 80.9 81 84.82 82.6 83.6 85.5 85.6 79.98 85.71 86.9 88.3 89.9
02/11/2018 15:53:07 79.89 81.21 84.82 82.6 83.6 85.5 83.67 79.99 85.71 86.9 88.3 89.9
02/11/2018 15:53:08 78.98 80.08 84.82 82.6 83.6 85.5 85.17 79.25 85.71 86.9 88.3 89.9
02/11/2018 15:53:09 82.05 81.47 84.82 82.6 83.6 85.5 86.45 80.3 85.71 86.9 88.3 89.9
02/11/2018 15:53:10 83.68 83.19 84.82 82.6 83.6 85.5 86.67 80.79 85.71 86.9 88.3 89.9
02/11/2018 15:53:11 80.2 82.91 84.82 82.6 83.6 85.5 85.87 80.88 85.71 86.9 88.3 89.9
02/11/2018 15:53:12 79.64 81.32 84.82 82.6 83.6 85.5 85.05 80.35 85.71 86.9 88.3 89.9
02/11/2018 15:53:13 82.34 82.09 84.82 82.6 83.6 85.5 85.89 80.37 85.71 86.9 88.3 89.9
02/11/2018 15:53:14 84.28 83.83 84.82 82.6 83.6 85.5 87.86 81.58 85.71 86.9 88.3 89.9
02/11/2018 15:53:15 81.95 83.77 84.82 82.6 83.6 85.5 86.33 81.67 85.71 86.9 88.3 89.9
02/11/2018 15:53:16 81.31 83.29 84.82 82.6 83.6 85.5 86.5 81.53 85.71 86.9 88.3 89.9
02/11/2018 15:53:17 80.72 81.85 84.82 82.6 83.6 85.5 84.95 80.73 85.71 86.9 88.2 89.9
02/11/2018 15:53:18 80.36 80.83 84.82 82.6 83.5 85.5 84.73 79.71 85.71 86.9 88.2 89.9
02/11/2018 15:53:19 81.05 81.11 84.82 82.6 83.5 85.5 84.61 79.4 85.71 86.9 88.2 89.9
02/11/2018 15:53:20 81.2 81.34 84.82 82.6 83.5 85.5 83.7 79.16 85.71 86.9 88.2 89.9
02/11/2018 15:53:21 83.82 83.02 84.82 82.6 83.5 85.5 85.6 79.59 85.71 86.9 88.2 89.9
02/11/2018 15:53:22 80.71 82.87 84.82 82.6 83.5 85.5 83.32 79.25 85.04 86.9 88.2 89.9
02/11/2018 15:53:23 75.32 81.28 84.82 82.6 83.5 85.5 80.43 78.13 82.81 86.9 88.2 89.9
02/11/2018 15:53:24 71.82 78.72 84.82 82.6 83.5 85.5 77.14 76.43 81.99 86.9 88.2 89.9
02/11/2018 15:53:25 72.83 75.44 84.82 82.5 83.5 85.5 78.16 73.82 81.99 86.8 88.2 89.9
02/11/2018 15:53:26 73.65 75.03 84.27 82.5 83.5 85.5 78.47 73.6 81.74 86.8 88.2 89.9
02/11/2018 15:53:27 70.27 73.64 83.83 82.5 83.5 85.5 77.13 72.86 81.67 86.8 88.2 89.9
02/11/2018 15:53:28 73.17 73.14 83.83 82.5 83.5 85.5 78.35 72.74 81.67 86.8 88.2 89.9
02/11/2018 15:53:29 73.78 74.3 83.83 82.5 83.5 85.5 78.38 73.43 81.67 86.8 88.1 89.9
02/11/2018 15:53:30 71.5 73.22 83.83 82.5 83.4 85.5 76.21 72.44 81.67 86.8 88.1 89.9
02/11/2018 15:53:31 73.49 73.57 83.83 82.5 83.4 85.5 78.43 72.44 81.67 86.7 88.1 89.9
02/11/2018 15:53:32 71.97 73.01 83.83 82.4 83.4 85.5 76.63 72.23 81.67 86.7 88.1 89.9
02/11/2018 15:53:33 73.99 73.71 83.83 82.4 83.4 85.5 78.55 72.55 81.67 86.7 88.1 89.9
02/11/2018 15:53:34 74.08 74.31 83.83 82.4 83.4 85.5 79.25 73.23 81.67 86.7 88.1 89.9
02/11/2018 15:53:35 72.61 73.84 83.83 82.4 83.4 85.5 78.05 73.15 81.67 86.7 88.1 89.9
02/11/2018 15:53:36 72.32 73.45 83.83 82.4 83.4 85.5 77.53 72.64 81.67 86.7 88.1 89.8
02/11/2018 15:53:37 70.41 72.57 83.83 82.4 83.4 85.5 76.72 72.07 81.67 86.7 88.1 89.8
02/11/2018 15:53:38 73.82 73.18 83.83 82.4 83.4 85.5 79.41 73.1 81.67 86.7 88.1 89.8
02/11/2018 15:53:39 76 75.81 83.83 82.4 83.4 85.5 79.99 74.44 81.67 86.6 88.1 89.8
02/11/2018 15:53:40 73.87 74.71 83.83 82.4 83.4 85.5 79.13 73.77 81.67 86.6 88.1 89.8
02/11/2018 15:53:41 78 76.95 83.83 82.4 83.4 85.5 91.79 84.27 84.27 86.7 88.1 89.8
02/11/2018 15:53:42 76.1 76.87 83.83 82.4 83.4 85.5 89.78 85.43 85.43 86.7 88.1 89.8
02/11/2018 15:53:43 79.28 78.47 83.83 82.4 83.4 85.5 91.06 85.22 85.43 86.7 88.1 89.8
02/11/2018 15:53:44 80.67 80.16 83.77 82.4 83.4 85.5 92.62 86.44 86.44 86.8 88.1 89.9
02/11/2018 15:53:45 82.78 82.31 83.29 82.4 83.4 85.5 91.54 86.21 86.44 86.8 88.1 89.9
02/11/2018 15:53:46 84.23 83.9 83.9 82.4 83.4 85.5 92.15 86.45 86.45 86.8 88.2 89.9
02/11/2018 15:53:47 84.63 84.27 84.27 82.4 83.4 85.5 91.95 86.61 86.61 86.7 88.2 89.9
02/11/2018 15:53:48 78.88 84.14 84.27 82.4 83.4 85.5 91.27 86.58 86.61 86.7 88.2 89.9
02/11/2018 15:53:49 82.98 83.11 84.27 82.4 83.4 85.5 91.75 86.46 86.61 86.8 88.2 89.9
02/11/2018 15:53:50 80.73 82.18 84.27 82.4 83.4 85.5 91.85 86.75 86.75 86.8 88.2 89.9
02/11/2018 15:53:51 80.92 81.31 84.27 82.4 83.4 85.5 93.12 86.97 86.97 86.8 88.2 89.9
02/11/2018 15:53:52 79.57 81.06 84.27 82.4 83.4 85.5 92.26 87.21 87.21 86.9 88.2 89.9
02/11/2018 15:53:53 79.81 80.48 84.27 82.4 83.4 85.5 91.11 86.99 87.21 86.9 88.2 89.9
02/11/2018 15:53:54 81.03 80.79 84.27 82.4 83.4 85.5 91.07 86.33 87.21 86.8 88.2 89.9
02/11/2018 15:53:55 83.31 82.97 84.27 82.4 83.4 85.5 91.82 86.04 87.21 86.8 88.2 89.9
02/11/2018 15:53:56 83.9 84.63 84.63 82.4 83.4 85.5 93.01 86.95 87.21 86.9 88.2 89.9
02/11/2018 15:53:57 80.19 83.1 84.63 82.4 83.4 85.5 92.96 87.49 87.49 86.9 88.2 89.9
02/11/2018 15:53:58 82.31 82.2 84.63 82.4 83.4 85.5 90.81 87.05 87.49 87 88.2 89.9
02/11/2018 15:53:59 78.63 81.95 84.63 82.4 83.4 85.5 89.02 85.84 87.49 87 88.2 89.9
02/11/2018 15:54:00 79.84 80.34 84.63 82.4 83.3 85.5 89.16 84.7 87.49 87 88.2 89.9
02/11/2018 15:54:01 79.88 80.45 84.63 82.4 83.3 85.5 92.13 86.04 87.49 87 88.2 89.9
02/11/2018 15:54:02 79.38 79.85 84.63 82.4 83.3 85.5 91.75 85.78 87.49 87 88.2 89.9
02/11/2018 15:54:03 82.85 82.03 84.63 82.4 83.3 85.5 91.42 86.22 87.49 87.1 88.2 89.9
02/11/2018 15:54:04 84.13 83.58 84.63 82.4 83.3 85.5 93.03 86.76 87.49 87 88.3 89.9
02/11/2018 15:54:05 85.7 85.33 85.33 82.4 83.3 85.5 92.09 86.89 87.49 87.1 88.3 89.9
02/11/2018 15:54:06 82.36 85.01 85.33 82.4 83.3 85.5 91.34 86.41 87.49 87.1 88.3 89.9
02/11/2018 15:54:07 83.37 83.75 85.33 82.4 83.3 85.5 90.54 86.3 87.49 87.1 88.3 89.9
02/11/2018 15:54:08 85.7 85.15 85.33 82.4 83.3 85.5 90.27 85.29 87.49 87.1 88.3 89.9
02/11/2018 15:54:09 82.84 85.38 85.38 82.4 83.3 85.5 90.48 85.22 87.49 87.1 88.3 89.9
02/11/2018 15:54:10 82.93 83.63 85.38 82.4 83.3 85.5 89.13 84.88 87.49 87.1 88.3 89.9
02/11/2018 15:54:11 80.94 83.25 85.38 82.4 83.3 85.5 90.54 84.75 87.49 87.1 88.3 89.9
02/11/2018 15:54:12 82.37 82.56 85.38 82.4 83.3 85.5 92.55 86.25 87.49 87.2 88.3 89.9
02/11/2018 15:54:13 83.61 83.34 85.38 82.4 83.3 85.5 92.52 86.67 87.49 87.2 88.3 89.9
02/11/2018 15:54:14 82.52 83.45 85.38 82.4 83.3 85.5 90.45 86.53 87.49 87.2 88.3 89.9
02/11/2018 15:54:15 82.89 83.29 85.38 82.4 83.3 85.5 92.39 86.34 87.49 87.3 88.3 89.9
02/11/2018 15:54:16 83.98 83.63 85.38 82.4 83.3 85.5 90.83 86.3 87.49 87.3 88.3 89.9
02/11/2018 15:54:17 83.52 83.78 85.38 82.4 83.3 85.5 89.98 85.62 87.49 87.3 88.3 89.9
02/11/2018 15:54:18 82.37 83.71 85.38 82.4 83.3 85.5 89.51 85.38 87.49 87.3 88.3 89.9
02/11/2018 15:54:19 82.92 83.03 85.38 82.4 83.3 85.5 88.5 84.13 87.49 87.3 88.3 89.9
02/11/2018 15:54:20 81.92 83.15 85.38 82.5 83.3 85.5 90.14 84.42 87.49 87.4 88.3 89.9
02/11/2018 15:54:21 81.75 82.35 85.38 82.5 83.3 85.5 87.28 84.35 87.49 87.4 88.3 89.9
02/11/2018 15:54:22 82.85 83.06 85.38 82.5 83.3 85.5 87.61 82.83 87.49 87.4 88.3 89.9
02/11/2018 15:54:23 80.97 83.28 85.38 82.5 83.3 85.5 89.21 83.42 87.49 87.4 88.3 89.9
02/11/2018 15:54:24 85.91 85.06 85.38 82.5 83.3 85.5 90.44 84.5 87.49 87.4 88.3 89.9
02/11/2018 15:54:25 85.93 85.87 85.87 82.5 83.3 85.5 90.97 85.18 87.49 87.4 88.3 89.9
02/11/2018 15:54:26 81.77 85.86 85.87 82.5 83.2 85.5 91.1 85.45 87.49 87.5 88.3 89.9
02/11/2018 15:54:27 82.5 83.79 85.87 82.5 83.2 85.5 91.08 85.95 87.05 87.5 88.3 89.9
02/11/2018 15:54:28 81.15 82.87 85.87 81.8 83.2 85.5 92.79 86.87 86.89 87.4 88.3 89.9
02/11/2018 15:54:29 81.57 81.89 85.87 81.8 83.2 85.5 92.33 86.99 86.99 87.4 88.3 89.9
02/11/2018 15:54:30 82.46 82.36 85.87 81.8 83.2 85.5 89.46 86.63 86.99 87.4 88.3 89.9
02/11/2018 15:54:31 81.36 82.42 85.87 81.8 83.2 85.5 88.69 84.97 86.99 87.4 88.3 89.9
02/11/2018 15:54:32 80.43 81.54 85.87 81.8 83.2 85.5 91.34 85.19 86.99 87.4 88.3 89.9
02/11/2018 15:54:33 83.69 83.1 85.87 81.8 83.2 85.5 90.01 85.44 86.99 87.5 88.3 89.9
02/11/2018 15:54:34 85.72 84.94 85.87 81.8 83.2 85.5 92.11 85.87 86.99 87.5 88.3 89.9
02/11/2018 15:54:35 84.96 85.08 85.87 81.8 83.2 85.5 91.95 86.46 86.99 87.5 88.3 89.9
02/11/2018 15:54:36 84.74 85.62 85.87 81.8 83.2 85.5 92.13 86.41 86.99 87.5 88.3 89.9
02/11/2018 15:54:37 81.29 84.7 85.87 81.8 83.2 85.5 91.31 86.16 86.99 87.6 88.3 89.9
02/11/2018 15:54:38 80.88 82.66 85.87 81.8 83.2 85.5 90.59 86.05 86.99 87.6 88.3 89.9
02/11/2018 15:54:39 82.37 82.36 85.87 81.8 83.2 85.5 90.28 85.39 86.99 87.6 88.3 89.9
02/11/2018 15:54:40 83.45 83.4 85.87 81.8 83.2 85.5 90.02 84.78 86.99 87.6 88.3 89.9
02/11/2018 15:54:41 84.44 84.13 85.87 81.8 83.2 85.5 91.27 85.66 86.99 87.7 88.3 89.9
02/11/2018 15:54:42 85.13 84.82 85.87 81.8 83.2 85.5 88.41 85.05 86.99 87.7 88.3 89.9
02/11/2018 15:54:43 82.99 84.68 85.87 81.9 83.2 85.5 90.18 84.31 86.99 87.7 88.3 89.9
02/11/2018 15:54:44 79.11 83.7 85.87 81.9 83.2 85.5 88.19 84.34 86.99 87.7 88.3 89.9
02/11/2018 15:54:45 80.51 81.48 85.87 81.9 83.2 85.5 86.25 83.19 86.99 87.7 88.3 89.9
02/11/2018 15:54:46 79.81 80.86 85.87 81.9 83.2 85.5 90.64 84.06 86.99 87.8 88.3 89.9
02/11/2018 15:54:47 82.49 82.05 85.87 81.9 83.1 85.5 95.65 88.85 88.85 87.8 88.3 89.9
02/11/2018 15:54:48 82.04 82.33 85.87 81.9 83.1 85.5 90.08 88.4 88.85 87.8 88.3 89.9
02/11/2018 15:54:49 83.61 83.86 85.87 81.9 83.1 85.5 91.89 86.61 88.85 87.9 88.3 89.9
02/11/2018 15:54:50 80.92 82.75 85.87 81.9 83.1 85.5 90.28 86.11 88.85 87.9 88.3 89.9
02/11/2018 15:54:51 85.83 84.91 85.87 81.9 83.1 85.5 92.28 86.33 88.85 87.9 88.3 89.9
02/11/2018 15:54:52 85.38 85.32 85.87 81.9 83.1 85.5 92.34 86.7 88.85 87.9 88.3 89.9
02/11/2018 15:54:53 84.06 85.31 85.87 82 83.1 85.5 91.4 87.02 88.85 87.9 88.3 89.9
02/11/2018 15:54:54 87.78 87.03 87.03 82 83.1 85.5 93.12 87.6 88.85 88 88.3 89.9
02/11/2018 15:54:55 84.5 86.79 87.03 82 83.1 85.5 92.93 87.12 88.85 88 88.3 89.9
02/11/2018 15:54:56 84.41 85.58 87.03 82 83.1 85.5 91.51 87.18 88.85 88 88.3 89.9
02/11/2018 15:54:57 81.53 84.76 87.03 82 83.1 85.5 91.66 86.52 88.85 88.1 88.3 89.9
02/11/2018 15:54:58 83.12 83.26 87.03 82 83.1 85.5 89.89 85.78 88.85 88.1 88.3 89.9
02/11/2018 15:54:59 83.93 83.82 87.03 82 83.1 85.5 91.6 85.65 88.85 88.1 88.3 89.9
02/11/2018 15:55:00 82.38 84.06 87.03 82 83.1 85.5 89.76 85.61 88.85 88.1 88.3 89.9
02/11/2018 15:55:01 83.59 83.55 87.03 82 83.1 85.5 90.8 85.12 88.85 88.1 88.3 89.9
02/11/2018 15:55:02 82.58 83.85 87.03 82 83.1 85.5 92.47 86.5 88.85 88.2 88.3 89.9
02/11/2018 15:55:03 84.11 83.86 87.03 82 83.1 85.5 93.13 86.98 88.85 88.2 88.3 89.9
02/11/2018 15:55:04 82.6 83.64 87.03 82 83.1 85.5 91.82 86.98 88.85 88.2 88.3 89.9
02/11/2018 15:55:05 83.3 83.53 87.03 82 83.1 85.5 91.92 86.8 88.85 88.2 88.3 89.9
02/11/2018 15:55:06 81.17 83.31 87.03 82 83 85.5 91.02 86.81 88.85 88.2 88.3 89.9
02/11/2018 15:55:07 81.54 82.2 87.03 82 83 85.5 91.15 85.76 88.85 88.2 88.3 89.9
02/11/2018 15:55:08 84.28 83.64 87.03 82 83 85.5 91.43 85.81 88.85 88.3 88.3 89.9
02/11/2018 15:55:09 81.96 83.87 87.03 82 83 85.5 91.41 86.23 88.85 88.3 88.3 89.9
02/11/2018 15:55:10 82.7 82.78 87.03 82 83 85.5 91.87 86.14 88.85 88.3 88.3 89.9
02/11/2018 15:55:11 81.81 82.61 87.03 82 83 85.5 89.95 86.03 88.85 88.3 88.3 89.9
02/11/2018 15:55:12 82.58 82.9 87.03 82 83 85.5 92.49 86.17 88.85 88.4 88.3 89.9
02/11/2018 15:55:13 81.82 82.29 87.03 82 83 85.5 91.8 86.68 88.85 88.4 88.3 89.9
02/11/2018 15:55:14 81.71 82.11 87.03 82 83 85.5 90.8 86.66 88.85 88.4 88.3 89.9
02/11/2018 15:55:15 83.17 83 87.03 82 83 85.5 92.17 86.24 88.85 88.4 88.3 89.9
02/11/2018 15:55:16 82.19 83.17 87.03 81.9 83 85.5 91.13 85.89 88.85 88.4 88.3 89.9
02/11/2018 15:55:17 84.96 84.26 87.03 81.9 83 85.5 91.73 86.14 88.4 88.4 88.3 89.9
02/11/2018 15:55:18 82.88 84.06 87.03 81.9 83 85.5 90 85.91 87.6 88.5 88.3 89.9
02/11/2018 15:55:19 81.92 83.12 87.03 81.9 83 85.5 90.93 85.36 87.6 88.5 88.3 89.9
02/11/2018 15:55:20 82.37 82.7 87.03 82 83 85.5 89.48 85.04 87.6 88.5 88.3 89.9
02/11/2018 15:55:21 82.03 82.45 87.03 82 83 85.5 90.61 85 87.6 88.5 88.3 89.9
02/11/2018 15:55:22 82.49 82.57 87.03 82 83 85.5 90.2 84.96 87.6 88.5 88.3 89.9
02/11/2018 15:55:23 83.65 83.48 87.03 82 83 85.5 92.61 86.28 87.6 88.6 88.3 89.9
02/11/2018 15:55:24 81.53 83.26 86.79 82 83 85.5 90.38 86.27 87.18 88.6 88.3 89.9
02/11/2018 15:55:25 81.6 82.56 85.58 82 83 85.5 92.56 86.29 87.18 88.6 88.3 89.9
02/11/2018 15:55:26 82.95 82.61 84.76 81.9 83 85.5 90.59 86.4 86.98 88.6 88.3 89.9
02/11/2018 15:55:27 82.13 82.52 84.26 81.9 83 85.5 91.88 86.11 86.98 88.6 88.3 89.9
02/11/2018 15:55:28 83.96 83.44 84.26 82 83 85.5 92.23 86.57 86.98 88.7 88.3 89.9
02/11/2018 15:55:29 82.89 83.38 84.26 82 83 85.5 91.16 86.58 86.98 88.7 88.3 89.9
02/11/2018 15:55:30 81.86 83.37 84.26 82 83 85.5 90.54 86.15 86.98 88.7 88.3 89.9
02/11/2018 15:55:31 84.68 84.02 84.26 82 83 85.5 92.61 86.35 86.98 88.7 88.3 89.9
02/11/2018 15:55:32 85.19 85.01 85.01 82 83 85.5 92.27 86.79 86.98 88.7 88.3 89.9
02/11/2018 15:55:33 82.56 84.76 85.01 82 83 85.5 90.2 86.58 86.98 88.8 88.3 89.9
02/11/2018 15:55:34 80.58 83.48 85.01 82 83 85.5 90.76 85.93 86.81 88.8 88.3 89.9
02/11/2018 15:55:35 82.87 82.81 85.01 82 83 85.5 92.34 86.42 86.81 88.8 88.3 89.9
02/11/2018 15:55:36 86.76 85.76 85.76 82.1 83 85.5 91.18 86.04 86.79 88.8 88.3 89.9
02/11/2018 15:55:37 84.25 85.62 85.76 82.1 83 85.5 92.15 86.34 86.79 88.9 88.3 89.9
02/11/2018 15:55:38 82.43 84.85 85.76 82.1 83 85.5 91.86 86.76 86.79 88.9 88.3 89.9
02/11/2018 15:55:39 86.2 85.54 85.76 82.1 83 85.5 93.55 87.32 87.32 88.9 88.3 89.9
02/11/2018 15:55:40 85.27 86.11 86.11 82.1 83 85.5 91.54 87.17 87.32 88.9 88.3 89.9
02/11/2018 15:55:41 85.95 85.66 86.11 82.1 83 85.5 92.13 86.82 87.32 88.9 88.3 89.9
02/11/2018 15:55:42 82.15 85.66 86.11 82.1 83 85.5 90.41 86.3 87.32 89 88.3 89.9
02/11/2018 15:55:43 85.78 85.65 86.11 82.1 83 85.5 92.27 86.32 87.32 89 88.3 90
02/11/2018 15:55:44 82.71 84.93 86.11 82.1 83 85.5 91.27 86.08 87.32 89 88.3 90
02/11/2018 15:55:45 83.82 83.97 86.11 82.1 83 85.5 92.32 86.49 87.32 89 88.3 90
02/11/2018 15:55:46 82.07 83.85 86.11 82.2 83 85.5 93.1 87.25 87.32 89 88.3 90
02/11/2018 15:55:47 83.95 83.55 86.11 82.2 83 85.5 92.49 87.22 87.32 89.1 88.3 90
02/11/2018 15:55:48 84.35 84.42 86.11 82.2 83 85.5 91.69 86.88 87.32 89.1 88.3 90
02/11/2018 15:55:49 83.99 84.06 86.11 82.2 83 85.5 91.12 86.68 87.32 89.1 88.3 90
02/11/2018 15:55:50 84.4 84.5 86.11 82.2 83 85.5 91.11 86.36 87.32 89.1 88.3 90
02/11/2018 15:55:51 86.47 86.08 86.11 82.2 83 85.5 92.69 86.62 87.32 89.1 88.3 90
02/11/2018 15:55:52 84.29 85.66 86.11 82.2 83 85.5 91.77 86.39 87.32 89.2 88.3 90
02/11/2018 15:55:53 80.83 84.82 86.11 82.2 83 85.5 91.81 86.73 87.32 89.2 88.3 90
02/11/2018 15:55:54 81.02 82.72 86.11 82.2 83 85.5 93.32 87.3 87.32 89.2 88.3 90
02/11/2018 15:55:55 84.94 84.11 86.11 82.3 83 85.5 93.47 87.6 87.6 89.3 88.4 90
02/11/2018 15:55:56 83.65 84.49 86.11 82.3 83 85.5 90.77 87.45 87.6 89.3 88.4 90
02/11/2018 15:55:57 81.62 83.62 86.11 82.3 82.9 85.5 90.08 86.02 87.6 89.3 88.4 90
02/11/2018 15:55:58 82.12 82.45 86.11 82.3 82.9 85.5 92.12 86.06 87.6 89.3 88.3 90
02/11/2018 15:55:59 85.32 84.66 86.11 82.3 83 85.5 91.11 86.22 87.6 89.3 88.4 90
02/11/2018 15:56:00 83.25 84.45 86.11 82.3 82.9 85.5 91.47 85.91 87.6 89.3 88.4 90
02/11/2018 15:56:01 84.95 85.01 86.11 82.3 83 85.5 92.16 86.7 87.6 89.4 88.4 90
02/11/2018 15:56:02 84.77 84.95 86.11 82.3 83 85.5 92.47 86.61 87.6 89.4 88.4 90
02/11/2018 15:56:03 82.97 84.83 86.11 82.3 82.9 85.5 90.37 86.41 87.6 89.4 88.4 90
02/11/2018 15:56:04 81.15 83.65 86.11 82.3 82.9 85.5 90.08 85.33 87.6 89.4 88.4 90
02/11/2018 15:56:05 82.56 82.84 86.11 82.3 82.9 85.5 91.13 85.43 87.6 89.4 88.4 90
02/11/2018 15:56:06 84.67 84.12 86.11 82.4 82.9 85.5 92.22 86.33 87.6 89.4 88.4 90
02/11/2018 15:56:07 85.27 85.27 86.11 82.4 82.9 85.5 90.68 86.27 87.6 89.5 88.4 90
02/11/2018 15:56:08 84.7 84.87 86.11 82.4 82.9 85.5 91.38 85.81 87.6 89.5 88.4 90
02/11/2018 15:56:09 82.76 84.89 86.11 82.4 82.9 85.5 90.41 85.78 87.6 89.5 88.4 90
02/11/2018 15:56:10 79.97 83.47 86.08 82.4 82.9 85.5 89.76 85.37 87.6 89.5 88.4 90
02/11/2018 15:56:11 82.62 82.62 86.08 82.4 82.9 85.5 92.41 86.2 87.6 89.5 88.4 90
02/11/2018 15:56:12 84.4 83.97 86.08 82.4 82.9 85.5 91 85.97 87.6 89.5 88.4 90
02/11/2018 15:56:13 81.36 83.97 86.08 82.4 82.9 85.5 91.3 85.94 87.6 89.5 88.4 90
02/11/2018 15:56:14 85.45 84.66 86.08 82.5 82.9 85.5 91.14 85.71 87.6 89.6 88.4 90
02/11/2018 15:56:15 81.07 84.4 86.08 82.5 82.9 85.5 91.4 86.23 87.6 89.6 88.4 90
02/11/2018 15:56:16 82.4 83.15 86.08 82.5 82.9 85.5 92.51 86.43 87.6 89.6 88.4 90
02/11/2018 15:56:17 82.6 82.67 86.08 82.4 82.9 85.5 92.05 86.65 87.6 89.6 88.4 90
02/11/2018 15:56:18 84.72 84.18 86.08 82.5 82.9 85.5 91.54 86.89 87.6 89.6 88.4 90
02/11/2018 15:56:19 85.15 85.22 86.08 82.5 82.9 85.5 92.94 87.03 87.6 89.7 88.4 90
02/11/2018 15:56:20 85.91 85.59 86.08 82.5 82.9 85.5 91.96 86.55 87.6 89.7 88.4 90
02/11/2018 15:56:21 82.93 85.49 85.66 82.5 82.9 85.5 91.01 86.63 87.6 89.7 88.4 90
02/11/2018 15:56:22 84.87 84.96 85.59 82.5 82.8 85.5 90.61 85.64 87.6 89.7 88.4 90
02/11/2018 15:56:23 85.08 85.61 85.61 82.5 82.8 85.5 91.42 85.87 87.6 89.7 88.4 90
02/11/2018 15:56:24 83.58 84.79 85.61 82.5 82.8 85.5 89.7 85.5 87.6 89.7 88.4 90
02/11/2018 15:56:25 81.84 84.37 85.61 82.5 82.8 85.5 90.89 85.57 87.45 89.7 88.4 90
02/11/2018 15:56:26 82.53 83.12 85.61 82.6 82.8 85.5 90.76 85.42 87.03 89.8 88.3 90
02/11/2018 15:56:27 83.75 83.7 85.61 82.6 82.8 85.5 92.89 86.61 87.03 89.8 88.3 90
02/11/2018 15:56:28 83.14 83.54 85.61 82.6 82.8 85.5 91.61 86.84 87.03 89.8 88.3 90
02/11/2018 15:56:29 81.43 83.36 85.61 82.6 82.7 85.5 92.35 86.62 87.03 89.8 88.4 90
02/11/2018 15:56:30 82.82 82.62 85.61 82.6 82.7 85.5 90.5 86.31 87.03 89.8 88.3 90
02/11/2018 15:56:31 84.54 84.1 85.61 82.6 82.7 85.5 92.69 86.64 87.03 89.8 88.3 90
02/11/2018 15:56:32 84.65 84.43 85.61 82.6 82.7 85.5 92.34 86.74 87.03 89.9 88.3 90
02/11/2018 15:56:33 84.37 84.55 85.61 82.6 82.7 85.5 91.81 86.84 87.03 89.9 88.3 90
02/11/2018 15:56:34 84.2 85.04 85.61 82.6 82.7 85.5 91.11 86.55 87.03 89.9 88.3 90
02/11/2018 15:56:35 83.53 84.02 85.61 82.6 82.7 85.5 91.84 85.92 87.03 89.9 88.4 90
02/11/2018 15:56:36 83.97 84.35 85.61 82.6 82.7 85.5 91.6 86.13 87.03 89.9 88.4 90
02/11/2018 15:56:37 84.83 85.2 85.61 82.6 82.7 85.5 91.62 86.39 87.03 89.9 88.4 90
02/11/2018 15:56:38 82.26 84.07 85.61 82.6 82.7 85.5 92.64 86.79 87.03 90 88.4 90
02/11/2018 15:56:39 84.5 84.19 85.61 82.6 82.7 85.5 90.79 86.39 87.03 90 88.4 90
02/11/2018 15:56:40 84.37 84.58 85.61 82.6 82.7 85.5 90.94 85.71 87.03 90 88.4 90
02/11/2018 15:56:41 81.3 84.11 85.61 82.6 82.7 85.5 91.18 85.95 87.03 90 88.4 90
02/11/2018 15:56:42 83.54 83.29 85.61 82.6 82.7 85.5 90.61 85.71 87.03 90 88.4 90
02/11/2018 15:56:43 84.67 84.29 85.61 82.6 82.7 85.5 92.31 86.08 87.03 90 88.4 90
02/11/2018 15:56:44 82.82 84.05 85.61 82.6 82.7 85.5 91.14 86.04 87.03 90 88.4 90
02/11/2018 15:56:45 82.78 83.49 85.61 82.6 82.7 85.5 91.75 86.18 87.03 90 88.4 90
02/11/2018 15:56:46 85.91 85.57 85.61 82.6 82.7 85.5 92.49 86.69 87.03 90.1 88.4 90
02/11/2018 15:56:47 87.31 86.93 86.93 82.6 82.7 85.5 92.7 86.95 87.03 90.1 88.4 90
02/11/2018 15:56:48 85.45 86.79 86.93 82.6 82.7 85.5 91.82 86.89 87.03 90.1 88.4 90
02/11/2018 15:56:49 85.23 86.29 86.93 82.7 82.7 85.5 94.14 87.75 87.75 90.1 88.5 90
02/11/2018 15:56:50 85.91 86 86.93 82.7 82.7 85.5 93.2 87.8 87.8 90.2 88.5 90
02/11/2018 15:56:51 84.18 86.29 86.93 82.7 82.7 85.5 92.3 87.84 87.84 90.2 88.5 90
02/11/2018 15:56:52 83.19 84.54 86.93 82.7 82.7 85.5 91.37 86.79 87.84 90.2 88.5 90
02/11/2018 15:56:53 83.55 83.86 86.93 82.7 82.7 85.5 91.18 86.34 87.84 90.2 88.5 90
02/11/2018 15:56:54 82.86 83.76 86.93 82.7 82.7 85.5 90.94 86.15 87.84 90.2 88.5 90
02/11/2018 15:56:55 82.45 83.26 86.93 82.7 82.7 85.5 91.86 86.22 87.84 90.2 88.5 90
02/11/2018 15:56:56 82.06 82.73 86.93 82.7 82.7 85.5 91.75 86.2 87.84 90.2 88.5 90
02/11/2018 15:56:57 83.69 83.74 86.93 82.7 82.7 85.5 92.27 86.72 87.84 90.2 88.5 90
02/11/2018 15:56:58 82.64 83.57 86.93 82.7 82.7 85.5 90.89 86.13 87.84 90.3 88.5 90
02/11/2018 15:56:59 82.38 82.59 86.93 82.7 82.7 85.5 92.94 86.86 87.84 90.3 88.5 90
02/11/2018 15:57:00 81.43 82.48 86.93 82.7 82.7 85.5 90.05 86.44 87.84 90.3 88.5 90
02/11/2018 15:57:01 81 81.8 86.93 82.7 82.7 85.5 93.11 87 87.84 90.3 88.5 90
02/11/2018 15:57:02 83.04 82.71 86.93 82.7 82.7 85.5 91.71 87.15 87.84 90.3 88.5 90
02/11/2018 15:57:03 81.95 82.65 86.93 82.7 82.7 85.5 91.43 86.29 87.84 90.3 88.5 90
02/11/2018 15:57:04 85.21 84.56 86.93 82.7 82.7 85.5 93.67 87.54 87.84 90.4 88.6 90
02/11/2018 15:57:05 84.26 84.95 86.93 82.7 82.7 85.5 91.13 87.39 87.84 90.4 88.6 90
02/11/2018 15:57:06 83.64 84.54 86.93 82.8 82.7 85.5 91.97 86.61 87.84 90.4 88.6 90
02/11/2018 15:57:07 85.41 84.93 86.93 82.8 82.7 85.5 93.59 87.39 87.84 90.4 88.6 90
02/11/2018 15:57:08 83.61 84.92 86.93 82.8 82.7 85.5 91.91 87.15 87.84 90.4 88.6 90
02/11/2018 15:57:09 83.22 84.05 86.93 82.8 82.7 85.5 91.47 86.78 87.84 90.4 88.6 90
02/11/2018 15:57:10 82.48 83.67 86.93 82.8 82.7 85.5 91.96 86.9 87.84 90.5 88.6 90
02/11/2018 15:57:11 81.17 82.98 86.93 82.8 82.7 85.5 91.63 86.25 87.84 90.5 88.6 90
02/11/2018 15:57:12 83.79 83.42 86.93 82.8 82.7 85.5 93.08 87.22 87.84 90.5 88.6 90
02/11/2018 15:57:13 82.27 83.28 86.93 82.8 82.7 85.5 91.99 87.08 87.84 90.5 88.6 90
02/11/2018 15:57:14 81.72 82.51 86.93 82.8 82.7 85.5 91.51 86.14 87.84 90.5 88.6 90
02/11/2018 15:57:15 83.76 83.39 86.93 82.8 82.7 85.5 92.72 86.97 87.84 90.5 88.7 90
02/11/2018 15:57:16 80.07 83.08 86.93 82.8 82.7 85.5 89.5 86.62 87.84 90.5 88.7 90
02/11/2018 15:57:17 77.79 81.41 86.79 82.8 82.7 85.5 88 85.1 87.84 90.5 88.7 90
02/11/2018 15:57:18 81.48 81.03 86.29 82.8 82.7 85.5 89.49 84.13 87.84 90.5 88.7 90
02/11/2018 15:57:19 82.15 81.91 86.29 82.8 82.7 85.5 89.75 84.17 87.84 90.6 88.7 90
02/11/2018 15:57:20 82.77 82.51 86.29 82.8 82.7 85.5 90.04 84.46 87.84 90.6 88.7 90
02/11/2018 15:57:21 83.39 83.68 84.95 82.8 82.7 85.5 90.61 85.18 87.54 90.6 88.7 90
02/11/2018 15:57:22 82.51 82.91 84.95 82.8 82.7 85.5 90.89 85.26 87.54 90.6 88.7 90
02/11/2018 15:57:23 84.01 83.84 84.95 82.8 82.7 85.5 91.94 85.87 87.54 90.6 88.7 90
02/11/2018 15:57:24 80.38 83.83 84.95 82.8 82.7 85.5 91.03 86.05 87.54 90.6 88.7 90
02/11/2018 15:57:25 80.35 81.95 84.95 82.8 82.7 85.5 88.25 85.35 87.54 90.6 88.7 90
02/11/2018 15:57:26 79.26 81.23 84.95 82.8 82.7 85.5 84.81 83.8 87.54 90.6 88.7 90
02/11/2018 15:57:27 72.89 79.95 84.95 82.8 82.7 85.5 83.61 81.66 87.54 90.6 88.7 90
02/11/2018 15:57:28 72.98 76.81 84.95 82.8 82.7 85.5 78.95 79.19 87.54 90.6 88.7 90
02/11/2018 15:57:29 74.38 75.59 84.95 82.8 82.7 85.5 80.28 76.53 87.54 90.6 88.7 90
02/11/2018 15:57:30 74.59 74.68 84.95 82.8 82.7 85.5 82.27 76.4 87.54 90.6 88.7 90
02/11/2018 15:57:31 77.16 76.54 84.95 82.7 82.7 85.5 84.9 78.51 87.54 90.6 88.7 90
02/11/2018 15:57:32 80.93 79.83 84.95 82.7 82.7 85.5 88.99 82.12 87.54 90.6 88.7 90
02/11/2018 15:57:33 79.56 80.41 84.95 82.7 82.7 85.5 89.28 83.42 87.54 90.6 88.7 90
02/11/2018 15:57:34 82.05 81.66 84.95 82.7 82.7 85.5 88.96 83.45 87.39 90.6 88.7 90
02/11/2018 15:57:35 79.94 81.49 84.93 82.7 82.7 85.5 88.99 83.58 87.39 90.6 88.7 90
02/11/2018 15:57:36 77.54 80.69 84.93 82.7 82.7 85.5 82.63 83.5 87.39 90.6 88.7 90
02/11/2018 15:57:37 78.35 79.35 84.92 82.7 82.7 85.5 82.79 80.72 87.22 90.6 88.7 90
02/11/2018 15:57:38 83.09 82.26 84.05 82.7 82.7 85.5 85.87 80.22 87.22 90.6 88.7 90
02/11/2018 15:57:39 84.17 83.56 83.84 82.7 82.7 85.5 86.31 80.41 87.22 90.6 88.7 90
02/11/2018 15:57:40 89.23 87.9 87.9 82.8 82.7 85.5 93.02 85.75 87.22 90.6 88.7 90
02/11/2018 15:57:41 83.95 87.73 87.9 82.8 82.7 85.5 88.35 85.71 87.22 90.6 88.7 90
02/11/2018 15:57:42 84.45 85.72 87.9 82.8 82.7 85.5 88.55 83.94 87.08 90.6 88.7 90
02/11/2018 15:57:43 85.9 86.14 87.9 82.8 82.7 85.5 89.95 84.42 86.97 90.6 88.7 90
02/11/2018 15:57:44 81.32 85.34 87.9 82.8 82.7 85.5 86.19 83.77 86.97 90.6 88.7 90
02/11/2018 15:57:45 79.8 83.29 87.9 82.8 82.7 85.5 86 82.05 86.62 90.6 88.7 90
02/11/2018 15:57:46 81.99 81.79 87.9 82.8 82.7 85.5 86.91 81.18 86.05 90.6 88.7 90
02/11/2018 15:57:47 82.16 82.16 87.9 82.8 82.7 85.5 87.77 81.79 86.05 90.6 88.7 90
02/11/2018 15:57:48 82.43 82.48 87.9 82.8 82.7 85.5 86.74 81.7 86.05 90.6 88.7 90
02/11/2018 15:57:49 82.89 83.4 87.9 82.8 82.7 85.5 87.17 81.86 86.05 90.6 88.7 90
02/11/2018 15:57:50 80.61 82.61 87.9 82.8 82.7 85.5 84.99 81.4 86.05 90.6 88.7 90
02/11/2018 15:57:51 83.22 82.75 87.9 82.8 82.7 85.5 87.12 81.06 86.05 90.6 88.7 90
02/11/2018 15:57:52 81.01 82.73 87.9 82.8 82.7 85.5 85.91 81.18 86.05 90.6 88.7 90
02/11/2018 15:57:53 80.71 81.75 87.9 82.8 82.7 85.5 85.38 80.45 86.05 90.6 88.7 90
02/11/2018 15:57:54 84.47 83.95 87.9 82.8 82.8 85.5 88 81.73 85.75 90.6 88.7 90
02/11/2018 15:57:55 83.7 84.39 87.9 82.8 82.8 85.5 88.02 82.42 85.75 90.6 88.7 90
02/11/2018 15:57:56 80.05 83.52 87.9 82.8 82.7 85.5 86.08 81.93 85.75 90.6 88.7 90
02/11/2018 15:57:57 80.37 81.66 87.9 82.8 82.7 85.5 86.61 81.04 85.75 90.6 88.7 90
02/11/2018 15:57:58 81.23 81.4 87.9 82.8 82.7 85.5 86.7 81.17 85.75 90.6 88.7 90
02/11/2018 15:57:59 82.25 82.3 87.9 82.8 82.7 85.5 86.14 81.11 85.75 90.6 88.7 90
02/11/2018 15:58:00 81.43 81.96 87.9 82.8 82.7 85.5 86.39 80.89 85.75 90.6 88.7 90
02/11/2018 15:58:01 80.47 81.51 87.9 82.8 82.7 85.5 85.12 80.8 85.75 90.6 88.7 90
02/11/2018 15:58:02 80.86 81.47 87.9 82.8 82.7 85.5 85.75 80.22 85.75 90.6 88.7 90
02/11/2018 15:58:03 83.22 82.65 87.9 82.8 82.7 85.5 87.27 81.13 85.75 90.6 88.7 90
02/11/2018 15:58:04 84.48 84.1 87.9 82.8 82.7 85.5 88.21 82.15 85.75 90.6 88.7 90
02/11/2018 15:58:05 81.24 84.11 87.9 82.8 82.7 85.5 86.23 82.22 85.75 90.6 88.7 90
02/11/2018 15:58:06 80.62 82.65 87.9 82.8 82.7 85.5 86.59 81.23 85.75 90.6 88.7 90
02/11/2018 15:58:07 82.7 82.63 87.9 82.8 82.7 85.5 87.52 81.81 85.75 90.6 88.7 90
02/11/2018 15:58:08 80.6 82.25 87.9 82.8 82.7 85.5 85.84 81.33 85.75 90.6 88.7 90
02/11/2018 15:58:09 82.27 82.47 87.9 82.8 82.6 85.5 86.13 80.97 85.75 90.6 88.6 90
02/11/2018 15:58:10 80.66 81.72 87.73 82.8 82.5 85.5 84.89 80.46 85.71 90.6 88.6 90
02/11/2018 15:58:11 81.49 81.42 86.14 82.8 82.5 85.5 85.94 80.23 84.42 90.6 88.6 90
02/11/2018 15:58:12 83.95 83.72 86.14 82.9 82.5 85.5 88.31 82.28 84.42 90.6 88.6 90
02/11/2018 15:58:13 79.44 83.76 85.34 82.8 82.5 85.5 85.36 82.31 83.77 90.6 88.6 90
02/11/2018 15:58:14 79.81 81.46 84.39 82.8 82.5 85.5 86.2 80.87 82.42 90.6 88.6 90
02/11/2018 15:58:15 82.85 82.84 84.39 82.8 82.5 85.5 87.35 81.74 82.42 90.6 88.5 90
02/11/2018 15:58:16 84.4 84.28 84.39 82.8 82.5 85.5 87.93 82.34 82.42 90.6 88.5 90
02/11/2018 15:58:17 82.99 83.83 84.39 82.9 82.5 85.5 86.71 82.1 82.42 90.6 88.5 90
02/11/2018 15:58:18 83.29 84.26 84.39 82.9 82.5 85.5 86.91 81.97 82.42 90.6 88.5 90
02/11/2018 15:58:19 83.59 83.83 84.39 82.9 82.5 85.5 87.26 81.62 82.42 90.6 88.5 90
02/11/2018 15:58:20 83.68 84.86 84.86 82.9 82.5 85.5 87.05 82.15 82.42 90.6 88.5 90
02/11/2018 15:58:21 81.83 83.31 84.86 82.9 82.5 85.5 86.66 81.34 82.42 90.6 88.6 90
02/11/2018 15:58:22 82.11 82.86 84.86 82.9 82.5 85.5 86.84 81.51 82.42 90.7 88.5 90
02/11/2018 15:58:23 79.67 82.2 84.86 82.9 82.5 85.5 85.75 81.24 82.42 90.7 88.5 90
02/11/2018 15:58:24 90.95 90.02 90.02 83 82.6 85.5 92.39 85.9 85.9 90.7 88.6 90
02/11/2018 15:58:25 92.88 91.91 91.91 83.1 82.6 85.5 94.43 87.77 87.77 90.7 88.6 90
02/11/2018 15:58:26 88.83 91.85 91.91 83.2 82.6 85.5 91.42 87.77 87.77 90.7 88.6 90
02/11/2018 15:58:27 83.96 90.05 91.91 83.2 82.6 85.5 87.73 86.4 87.77 90.7 88.6 90
02/11/2018 15:58:28 81.81 87.21 91.91 83.2 82.6 85.5 87.67 84.07 87.77 90.7 88.6 90
02/11/2018 15:58:29 81.02 84.68 91.91 83.2 82.6 85.5 86.78 82.84 87.77 90.7 88.6 90
02/11/2018 15:58:30 82.8 83.45 91.91 83.2 82.6 85.5 87.4 82.24 87.77 90.7 88.6 90
02/11/2018 15:58:31 84.1 84.04 91.91 83.2 82.6 85.5 88.65 82.7 87.77 90.8 88.6 90
02/11/2018 15:58:32 80.31 83.58 91.91 83.2 82.6 85.5 86.58 82.53 87.77 90.8 88.6 90
02/11/2018 15:58:33 82.11 82.23 91.91 83.2 82.6 85.5 87.8 82.07 87.77 90.8 88.6 90
02/11/2018 15:58:34 84.36 84.16 91.91 83.3 82.6 85.5 89.07 83.34 87.77 90.8 88.6 90
02/11/2018 15:58:35 80.98 83.44 91.91 83.3 82.6 85.5 86.88 82.68 87.77 90.8 88.6 90
02/11/2018 15:58:36 80.65 82.04 91.91 83.3 82.6 85.5 87.13 81.81 87.77 90.8 88.6 90
02/11/2018 15:58:37 81.31 81.5 91.91 83.3 82.6 85.5 87.26 81.9 87.77 90.8 88.6 90
02/11/2018 15:58:38 84.2 83.47 91.91 83.3 82.7 85.5 91.79 85.04 87.77 90.8 88.6 90
02/11/2018 15:58:39 81.22 83.48 91.91 83.3 82.7 85.5 86.99 84.5 87.77 90.8 88.6 90
02/11/2018 15:58:40 81.33 82.31 91.91 83.3 82.7 85.5 87.05 82.81 87.77 90.8 88.6 90
02/11/2018 15:58:41 82.5 82.62 91.91 83.3 82.7 85.5 88.54 82.73 87.77 90.8 88.6 90
02/11/2018 15:58:42 79.91 82.1 91.91 83.3 82.7 85.5 86.13 82.43 87.77 90.8 88.6 90
02/11/2018 15:58:43 82.63 82.12 91.91 83.3 82.7 85.5 87.1 81.44 87.77 90.8 88.6 90
02/11/2018 15:58:44 84.87 84.04 91.91 83.3 82.7 85.5 89.41 83.06 87.77 90.8 88.6 90
02/11/2018 15:58:45 83.14 84.08 91.91 83.3 82.7 85.5 87.73 82.92 87.77 90.8 88.6 90
02/11/2018 15:58:46 81.92 83.8 91.91 83.3 82.7 85.5 86.68 82.58 87.77 90.8 88.6 90
02/11/2018 15:58:47 85.76 85.05 91.91 83.3 82.7 85.5 88.62 82.71 87.77 90.8 88.6 90
02/11/2018 15:58:48 87.04 87.12 91.91 83.4 82.7 85.5 89.69 83.91 87.77 90.7 88.6 90
02/11/2018 15:58:49 79.93 86.13 91.91 83.4 82.7 85.5 84.92 83.39 87.77 90.7 88.6 90
02/11/2018 15:58:50 81.8 83.31 91.91 83.4 82.7 85.5 86.38 81.33 87.77 90.7 88.6 90
02/11/2018 15:58:51 82.07 82.85 91.91 83.4 82.7 85.5 85.52 81.12 87.77 90.7 88.6 90
02/11/2018 15:58:52 79.89 82.6 91.91 83.4 82.7 85.5 85.18 80.3 87.77 90.7 88.6 90
02/11/2018 15:58:53 78.85 80.92 91.91 83.4 82.7 85.5 87.06 81.07 87.77 90.7 88.6 90
02/11/2018 15:58:54 79.57 79.75 91.91 83.4 82.7 85.5 86.18 80.8 87.77 90.7 88.6 90
02/11/2018 15:58:55 81.63 81.81 91.85 83.4 82.7 85.5 86.83 81.77 87.77 90.6 88.6 90
02/11/2018 15:58:56 81.39 81.47 90.05 83.3 82.7 85.5 89.39 83.24 86.4 90.6 88.6 90
02/11/2018 15:58:57 80.3 80.99 87.21 83.3 82.7 85.5 85.97 82.32 85.04 90.6 88.6 90
02/11/2018 15:58:58 79.9 80.69 87.12 83.3 82.7 85.5 86.91 81.29 85.04 90.6 88.6 90
02/11/2018 15:58:59 80.89 80.79 87.12 83.3 82.7 85.5 87.41 81.76 85.04 90.6 88.6 90
02/11/2018 15:59:00 80.48 80.71 87.12 83.3 82.7 85.5 85.85 81.49 85.04 90.6 88.6 90
02/11/2018 15:59:01 79.57 80.52 87.12 83.3 82.7 85.5 85.77 80.85 85.04 90.6 88.6 90
02/11/2018 15:59:02 79.95 80.16 87.12 83.3 82.7 85.5 84.88 80.46 85.04 90.6 88.6 90
02/11/2018 15:59:03 79.51 79.95 87.12 83.3 82.7 85.5 84.47 79.67 85.04 90.5 88.6 90
02/11/2018 15:59:04 84.46 83.69 87.12 83.3 82.7 85.5 86.71 80.77 85.04 90.5 88.6 90
02/11/2018 15:59:05 83.56 84.05 87.12 83.3 82.7 85.5 86.31 80.97 85.04 90.5 88.6 90
02/11/2018 15:59:06 95.92 95.49 95.49 83.6 82.8 85.5 95.13 89.04 89.04 90.5 88.6 90
02/11/2018 15:59:07 82 92.14 95.49 83.6 82.8 85.5 86.25 86.13 89.04 90.5 88.6 90
02/11/2018 15:59:08 80.69 88.54 95.49 83.6 82.8 85.5 85.92 83.57 89.04 90.5 88.6 90
02/11/2018 15:59:09 81.67 85.34 95.49 83.6 82.8 85.5 85.95 81.91 89.04 90.5 88.6 90
02/11/2018 15:59:10 79.13 83.29 95.49 83.5 82.8 85.5 84.55 80.81 89.04 90.5 88.6 90
02/11/2018 15:59:11 80.44 81.13 95.49 83.5 82.8 85.5 85.17 79.81 89.04 90.5 88.6 90
02/11/2018 15:59:12 80.23 80.86 95.49 83.5 82.8 85.5 85.07 79.73 89.04 90.5 88.6 90
02/11/2018 15:59:13 81.14 81.06 95.49 83.5 82.8 85.5 85.65 79.84 89.04 90.5 88.6 90
02/11/2018 15:59:14 82.36 82.19 95.49 83.5 82.8 85.5 86.43 80.63 89.04 90.4 88.6 90
02/11/2018 15:59:15 83.43 83.09 95.49 83.5 82.8 85.5 87.33 81.4 89.04 90.4 88.6 90
02/11/2018 15:59:16 83.63 84.01 95.49 83.5 82.8 85.5 87.54 81.99 89.04 90.4 88.6 90
02/11/2018 15:59:17 82.18 83.27 95.49 83.5 82.8 85.5 87.06 81.74 89.04 90.4 88.6 90
02/11/2018 15:59:18 81.88 82.71 95.49 83.5 82.8 85.5 86.52 81.59 89.04 90.4 88.6 90
02/11/2018 15:59:19 84.68 83.94 95.49 83.5 82.7 85.5 92.34 86.05 89.04 90.4 88.6 90
02/11/2018 15:59:20 81.75 83.82 95.49 83.5 82.7 85.5 88.35 86.07 89.04 90.4 88.6 90
02/11/2018 15:59:21 83.74 83.55 95.49 83.5 82.7 85.5 87.14 84.04 89.04 90.4 88.6 90
02/11/2018 15:59:22 83.07 83.44 95.49 83.5 82.7 85.5 86.89 82.64 89.04 90.4 88.6 90
02/11/2018 15:59:23 83.11 83.64 95.49 83.5 82.7 85.5 87.32 82.09 89.04 90.4 88.6 90
02/11/2018 15:59:24 82.64 83.1 95.49 83.5 82.7 85.5 87.39 81.91 89.04 90.4 88.6 90
02/11/2018 15:59:25 80.77 82.97 95.49 83.5 82.7 85.5 86.2 81.65 89.04 90.4 88.6 90
02/11/2018 15:59:26 81.48 81.94 95.49 83.5 82.7 85.5 86.98 81.35 89.04 90.4 88.6 90
02/11/2018 15:59:27 79.86 81.42 95.49 83.5 82.7 85.5 85.29 81.22 89.04 90.4 88.6 90
02/11/2018 15:59:28 79.81 80.71 95.49 83.5 82.7 85.5 85.25 80.55 89.04 90.4 88.6 90
02/11/2018 15:59:29 81.62 81.15 95.49 83.5 82.7 85.5 86.02 80.26 89.04 90.3 88.6 90
02/11/2018 15:59:30 84.86 84.04 95.49 83.5 82.7 85.5 87.9 81.7 89.04 90.3 88.6 90
02/11/2018 15:59:31 82.66 83.92 95.49 83.5 82.7 85.5 86.88 81.59 89.04 90.3 88.6 90
02/11/2018 15:59:32 83.09 83.59 95.49 83.5 82.7 85.5 87.04 81.68 89.04 90.3 88.6 90
02/11/2018 15:59:33 80.75 83.26 95.49 83.5 82.7 85.5 85.81 81.48 89.04 90.3 88.6 90
02/11/2018 15:59:34 92.98 92.67 95.49 83.6 82.8 85.5 93.97 87.98 89.04 90.3 88.6 90
02/11/2018 15:59:35 92.25 94.45 95.49 83.7 82.8 85.5 93.11 89.45 89.45 90.3 88.6 90
02/11/2018 15:59:36 86.17 91.47 94.45 83.7 82.8 85.5 91.32 86.84 89.45 90.3 88.6 90
02/11/2018 15:59:37 86.25 88.84 94.45 83.7 82.8 85.5 89.73 86.21 89.45 90.3 88.6 90
02/11/2018 15:59:38 87.84 88.12 94.45 83.8 82.8 85.5 90.19 85.02 89.45 90.3 88.6 90
02/11/2018 15:59:39 87.33 88.3 94.45 83.8 82.8 85.5 89.96 84.95 89.45 90.3 88.6 90
02/11/2018 15:59:40 87.22 87.86 94.45 83.8 82.8 85.5 91.63 85.72 89.45 90.3 88.6 90
02/11/2018 15:59:41 87.49 87.8 94.45 83.8 82.9 85.5 90.89 85.62 89.45 90.3 88.6 90
02/11/2018 15:59:42 84.62 87.18 94.45 83.8 82.9 85.5 88.6 85.1 89.45 90.3 88.6 90
02/11/2018 15:59:43 82.03 85.66 94.45 83.8 82.9 85.5 86.15 83.8 89.45 90.3 88.6 90
02/11/2018 15:59:44 81.6 83.97 94.45 83.8 82.9 85.5 88.01 82.67 89.45 90.3 88.6 90
02/11/2018 15:59:45 80.08 82.53 94.45 83.8 82.9 85.5 92.57 86.18 89.45 90.3 88.6 90
02/11/2018 15:59:46 78.68 81.06 94.45 83.8 82.9 85.5 86.59 84.93 89.45 90.3 88.6 90
02/11/2018 15:59:47 83.74 83.34 94.45 83.8 82.9 85.5 87.9 82.84 89.45 90.3 88.6 90
02/11/2018 15:59:48 87.49 86.53 94.45 83.8 82.9 85.5 89.96 83.86 89.45 90.3 88.6 90
02/11/2018 15:59:49 87.84 87.72 94.45 83.9 82.9 85.5 90.59 84.78 89.45 90.3 88.6 90
02/11/2018 15:59:50 87.72 88.1 94.45 83.9 82.9 85.5 90.83 85.18 89.45 90.3 88.6 90
02/11/2018 15:59:51 87.6 87.85 94.45 83.9 82.9 85.5 90.11 84.92 89.45 90.3 88.6 90
02/11/2018 15:59:52 85.36 87.46 94.45 83.9 82.9 85.5 89.51 84.46 89.45 90.3 88.6 90
02/11/2018 15:59:53 86.42 86.85 94.45 83.9 82.9 85.5 89.65 84.36 89.45 90.2 88.6 90
02/11/2018 15:59:54 83.89 86.31 94.45 83.9 82.9 85.5 88.02 84.07 89.45 90.2 88.6 90
02/11/2018 15:59:55 84.01 85.14 94.45 83.9 82.9 85.5 88.46 83.33 89.45 90.2 88.6 90
02/11/2018 15:59:56 84.6 84.77 94.45 83.9 82.9 85.5 88.93 83.35 89.45 90.2 88.6 90
02/11/2018 15:59:57 83.97 84.94 94.45 83.9 82.9 85.5 88.93 83.65 89.45 90.2 88.6 90
02/11/2018 15:59:58 90.57 90.12 94.45 84 82.9 85.5 92.24 86.24 89.45 90.2 88.6 90
02/11/2018 15:59:59 87.43 88.22 94.45 84 82.9 85.5 90.3 85.1 89.45 90.2 88.6 90
02/11/2018 16:00:00 86.14 87.85 94.45 84 82.9 85.5 89.52 84.96 89.45 90.2 88.6 90
02/11/2018 16:00:01 85.17 86.6 94.45 84 82.9 85.5 89.4 84.11 89.45 90.2 88.7 90
02/11/2018 16:00:02 92.34 91.38 94.45 84.1 83 85.5 93.65 87.24 89.45 90.2 88.7 90
02/11/2018 16:00:03 88.18 90.52 94.45 84.1 83 85.5 91.81 86.61 89.45 90.2 88.7 90
02/11/2018 16:00:04 84.39 89.35 94.45 84.1 83 85.5 88.71 86.47 89.45 90.2 88.7 90
02/11/2018 16:00:05 83.82 86.77 91.47 84.1 83 85.5 88.53 84.52 87.24 90.2 88.7 90
02/11/2018 16:00:06 87.25 86.8 91.38 84.1 83 85.5 91.17 85.12 87.24 90.2 88.7 90
02/11/2018 16:00:07 88.02 87.8 91.38 84.2 83 85.5 91.64 85.91 87.24 90.2 88.7 90
02/11/2018 16:00:08 91.78 91.15 91.38 84.2 83.1 85.5 94.33 88.01 88.01 90.2 88.7 90
02/11/2018 16:00:09 84.93 90.74 91.38 84.2 83.1 85.5 88.99 87.72 88.01 90.2 88.7 90
02/11/2018 16:00:10 87.11 88.08 91.38 84.3 83.1 85.5 90.72 85.58 88.01 90.2 88.7 90
02/11/2018 16:00:11 87.34 87.73 91.38 84.3 83.1 85.5 90.95 85.46 88.01 90.2 88.7 90
02/11/2018 16:00:12 87.98 88.39 91.38 84.3 83.1 85.5 91.39 85.93 88.01 90.2 88.7 90
02/11/2018 16:00:13 91.27 91.16 91.38 84.4 83.1 85.5 94.31 88.68 88.68 90.2 88.7 90
02/11/2018 16:00:14 83.97 89.34 91.38 84.4 83.1 85.5 87.06 86.76 88.68 90.2 88.7 90
02/11/2018 16:00:15 83.69 86.65 91.38 84.4 83.1 85.5 88.32 84.11 88.68 90.2 88.7 90
02/11/2018 16:00:16 84.65 85.23 91.38 84.4 83.1 85.5 88.48 83.11 88.68 90.2 88.7 90
02/11/2018 16:00:17 84.22 84.8 91.38 84.4 83.1 85.5 87.34 82.95 88.68 90.1 88.7 90
02/11/2018 16:00:18 77.73 84.3 91.38 84.4 83.1 85.5 85.48 82.07 88.68 90.1 88.7 90
02/11/2018 16:00:19 82.31 82.61 91.38 84.4 83.1 85.5 87.41 81.8 88.68 90.1 88.7 90
02/11/2018 16:00:20 84.29 83.84 91.38 84.4 83.1 85.5 88.11 82.23 88.68 90.1 88.7 90
02/11/2018 16:00:21 82.82 83.81 91.38 84.4 83.1 85.5 86.99 82.27 88.68 90.1 88.7 90
02/11/2018 16:00:22 85.35 84.88 91.38 84.4 83.1 85.5 88.87 82.81 88.68 90.1 88.7 90
02/11/2018 16:00:23 83.95 85.22 91.38 84.4 83.1 85.5 88.14 83.04 88.68 90.1 88.7 90
02/11/2018 16:00:24 83.35 84.22 91.38 84.4 83.1 85.5 88.01 82.65 88.68 90.1 88.7 90
02/11/2018 16:00:25 83.91 84.21 91.38 84.4 83.1 85.5 88.72 83.02 88.68 90.1 88.7 90
02/11/2018 16:00:26 83.19 83.94 91.38 84.4 83.1 85.5 88.34 82.86 88.68 90.1 88.7 90
02/11/2018 16:00:27 85.53 85.49 91.38 84.4 83.1 85.5 89.99 84.05 88.68 90.1 88.7 90
02/11/2018 16:00:28 81.28 84.47 91.38 84.4 83.1 85.5 87.71 83.54 88.68 90 88.7 90
02/11/2018 16:00:29 84.13 83.79 91.38 84.4 83.1 85.5 89.23 83.36 88.68 90 88.7 90
02/11/2018 16:00:30 85.29 84.89 91.38 84.4 83.2 85.5 89.91 84.03 88.68 90 88.7 90
02/11/2018 16:00:31 83.19 84.92 91.38 84.4 83.2 85.5 89.08 84.07 88.68 90 88.7 90
02/11/2018 16:00:32 81.74 84.04 91.16 84.4 83.2 85.5 87.9 83.82 88.68 90 88.7 90
02/11/2018 16:00:33 83.47 83.36 91.16 84.4 83.2 85.5 87.78 82.85 88.68 90 88.7 90
02/11/2018 16:00:34 82.35 82.98 91.16 84.4 83.1 85.5 87.36 82.19 88.68 90 88.7 90
02/11/2018 16:00:35 83.92 83.92 91.16 84.4 83.1 85.5 87.99 82.35 88.68 90 88.7 90
02/11/2018 16:00:36 82.82 83.69 91.16 84.4 83.1 85.5 87.35 82.18 88.68 90 88.7 90
02/11/2018 16:00:37 82.63 83.2 91.16 84.4 83.1 85.5 86.94 81.76 88.68 89.9 88.7 90
02/11/2018 16:00:38 80.99 82.92 91.16 84.4 83.1 85.5 87.11 81.98 88.68 89.9 88.7 90
02/11/2018 16:00:39 82.2 82.34 91.16 84.4 83.1 85.5 85.9 81.24 88.68 89.9 88.7 90
02/11/2018 16:00:40 85.54 85.52 91.16 84.4 83.1 85.5 89.13 82.57 88.68 89.9 88.7 90
02/11/2018 16:00:41 81.45 83.74 91.16 84.4 83.1 85.5 87.04 82.35 88.68 89.9 88.7 90
02/11/2018 16:00:42 83.19 83.17 91.16 84.4 83.1 85.5 88.14 82.48 88.68 89.9 88.7 90
02/11/2018 16:00:43 85.35 84.63 89.34 84.4 83.1 85.5 89.37 83.19 86.76 89.9 88.7 90
02/11/2018 16:00:44 85.82 85.68 86.65 84.4 83.1 85.5 88.4 83.25 84.11 89.9 88.7 90
02/11/2018 16:00:45 86.91 87.07 87.07 84.4 83.2 85.5 90.69 84.61 84.61 89.8 88.7 90
02/11/2018 16:00:46 85.59 86.67 87.07 84.4 83.2 85.5 89.04 84.14 84.61 89.8 88.7 90
02/11/2018 16:00:47 85.18 85.59 87.07 84.4 83.2 85.5 87.69 83.48 84.61 89.8 88.7 90
02/11/2018 16:00:48 80.66 85.42 87.07 84.4 83.2 85.5 82.56 82.56 84.61 89.8 88.7 90
02/11/2018 16:00:49 80.1 82.69 87.07 84.4 83.2 85.5 93.41 86.92 86.92 89.8 88.7 90
02/11/2018 16:00:50 78.13 81.22 87.07 84.4 83.2 85.5 81.37 84.96 86.92 89.8 88.7 90
02/11/2018 16:00:51 76.21 80.14 87.07 84.3 83.1 85.5 78.69 81.52 86.92 89.8 88.7 90
02/11/2018 16:00:52 75.22 77.59 87.07 84.3 83.1 85.5 78.58 78.05 86.92 89.7 88.7 90
02/11/2018 16:00:53 74.14 76.19 87.07 84.3 83.1 85.5 78.13 75.55 86.92 89.7 88.7 90
02/11/2018 16:00:54 71.59 74.99 87.07 84.3 83.1 85.5 78.88 73.9 86.92 89.7 88.7 90
02/11/2018 16:00:55 77.87 76.67 87.07 84.3 83.1 85.5 91.15 83.61 86.92 89.7 88.7 90
02/11/2018 16:00:56 82.56 81.37 87.07 84.3 83.1 85.5 90.91 84.8 86.92 89.7 88.7 90
02/11/2018 16:00:57 82.98 82.54 87.07 84.3 83.1 85.5 93.76 87.15 87.15 89.7 88.7 90
02/11/2018 16:00:58 82.86 83.15 87.07 84.3 83.1 85.5 89.61 86.84 87.15 89.7 88.7 90
02/11/2018 16:00:59 81.57 82.97 87.07 84.3 83.1 85.5 90.72 85.56 87.15 89.7 88.8 90
02/11/2018 16:01:00 86.08 85.49 87.07 84.3 83.2 85.5 91.29 85.48 87.15 89.7 88.8 90
02/11/2018 16:01:01 94.6 93.21 93.21 84.4 83.2 85.5 96.65 89.71 89.71 89.7 88.8 90
02/11/2018 16:01:02 91.22 93.25 93.25 84.5 83.3 85.5 94.42 89.8 89.8 89.7 88.8 90
02/11/2018 16:01:03 88.68 91.96 93.25 84.5 83.3 85.5 92.43 89.1 89.8 89.7 88.8 90
02/11/2018 16:01:04 89.7 90.46 93.25 84.6 83.3 85.5 92.61 87.72 89.8 89.8 88.8 90
02/11/2018 16:01:05 97.45 96.02 96.02 84.8 83.4 85.6 97.45 90.77 90.77 89.8 88.9 90
02/11/2018 16:01:06 88.91 95.46 96.02 84.9 83.4 85.6 91.85 90.25 90.77 89.8 88.9 90
02/11/2018 16:01:07 88.01 92.47 96.02 84.9 83.4 85.6 91.44 88.09 90.77 89.8 88.9 90
02/11/2018 16:01:08 87.96 90.37 96.02 84.9 83.4 85.6 91.61 86.89 90.77 89.8 88.9 90
02/11/2018 16:01:09 83.21 88.86 96.02 84.9 83.4 85.6 89.73 86.17 90.77 89.8 88.9 90
02/11/2018 16:01:10 89.79 89.65 96.02 84.9 83.4 85.6 91.87 86.17 90.77 89.8 88.9 90
02/11/2018 16:01:11 87.63 88.41 96.02 84.9 83.4 85.6 91.42 86.02 90.77 89.8 88.9 90
02/11/2018 16:01:12 86.58 88.46 96.02 85 83.5 85.6 91.29 86.05 90.77 89.8 88.9 90
02/11/2018 16:01:13 87.24 87.65 96.02 85 83.5 85.6 91.23 86.03 90.77 89.8 88.9 90
02/11/2018 16:01:14 86.92 87.66 96.02 85 83.5 85.6 91.14 85.9 90.77 89.8 88.9 90
02/11/2018 16:01:15 86.54 87.31 96.02 85 83.5 85.6 90.94 85.79 90.77 89.8 88.9 90
02/11/2018 16:01:16 83.2 86.42 96.02 85 83.5 85.6 94.22 88.04 90.77 89.8 88.9 90
02/11/2018 16:01:17 82.46 84.74 96.02 85 83.5 85.6 88.89 87.95 90.77 89.8 88.9 90
02/11/2018 16:01:18 87.13 86.73 96.02 85 83.5 85.6 92.61 86.61 90.77 89.8 88.9 90
02/11/2018 16:01:19 81.94 85.94 96.02 85 83.5 85.6 90.46 86.44 90.77 89.8 88.9 90
02/11/2018 16:01:20 85.78 85.38 96.02 85 83.5 85.6 92.36 86.27 90.77 89.8 89 90
02/11/2018 16:01:21 85.66 86.09 96.02 85 83.5 85.6 91.34 86.28 90.77 89.8 89 90
02/11/2018 16:01:22 87.59 87.34 96.02 85 83.5 85.6 91.82 86.47 90.77 89.8 89 90
02/11/2018 16:01:23 90.09 89.72 96.02 85 83.5 85.6 93.42 87.54 90.77 89.8 89 90
02/11/2018 16:01:24 84.08 89.44 96.02 85 83.5 85.6 90.03 87.34 90.77 89.8 89 90
02/11/2018 16:01:25 86.49 87 96.02 85.1 83.5 85.6 93.15 87.14 90.77 89.9 89 90
02/11/2018 16:01:26 85.9 86.71 96.02 85.1 83.5 85.6 90.55 87.16 90.77 89.9 89 90
02/11/2018 16:01:27 86.12 86.43 96.02 85.1 83.6 85.5 91.22 85.93 90.77 89.8 89 90
02/11/2018 16:01:28 83.24 86.22 96.02 85.1 83.6 85.5 89.24 85.64 90.77 89.8 89 90
02/11/2018 16:01:29 85.1 85.56 96.02 85.1 83.6 85.5 90.38 84.89 90.77 89.8 89 90
02/11/2018 16:01:30 87.93 87.25 96.02 85.1 83.6 85.5 91.97 85.9 90.77 89.8 89 90
02/11/2018 16:01:31 84.85 87.38 96.02 85.1 83.6 85.5 91.59 86.02 90.77 89.8 89 90
02/11/2018 16:01:32 82.56 85.68 96.02 85.1 83.6 85.5 92.56 86.91 90.77 89.8 89 90
02/11/2018 16:01:33 87.11 86.68 96.02 85.1 83.6 85.5 91.39 86.71 90.77 89.8 89 90
02/11/2018 16:01:34 84.83 85.82 96.02 85.1 83.6 85.5 91.45 85.93 90.77 89.8 89 90
02/11/2018 16:01:35 85.14 85.57 95.46 85.1 83.6 85.5 90.77 85.97 90.25 89.8 89 90
02/11/2018 16:01:36 84.13 85.58 92.47 85.1 83.6 85.5 90.67 85.85 88.09 89.8 89 90
02/11/2018 16:01:37 83.93 84.69 90.37 85.1 83.6 85.5 89.79 85.12 88.04 89.8 89.1 90
02/11/2018 16:01:38 85.3 85.1 89.72 85.1 83.6 85.5 90.58 85.02 88.04 89.8 89.1 90
02/11/2018 16:01:39 82.5 84.9 89.72 85.1 83.6 85.5 90.12 84.77 88.04 89.8 89.1 90
02/11/2018 16:01:40 82.99 83.82 89.72 85.1 83.6 85.5 89.64 84.69 88.04 89.8 89.1 90
02/11/2018 16:01:41 84.56 84.42 89.72 85.1 83.6 85.5 90.92 85.02 88.04 89.8 89.1 90
02/11/2018 16:01:42 87.23 86.48 89.72 85.1 83.6 85.5 91.48 85.66 88.04 89.8 89.1 90
02/11/2018 16:01:43 87.09 87.06 89.72 85.1 83.6 85.5 91.69 85.95 88.04 89.8 89.1 90
02/11/2018 16:01:44 85.02 86.93 89.72 85.2 83.6 85.5 90.88 85.88 88.04 89.8 89.1 90
02/11/2018 16:01:45 84.69 86.18 89.72 85.2 83.6 85.5 89.83 85.56 88.04 89.8 89.1 90
02/11/2018 16:01:46 85.19 85.85 89.72 85.2 83.6 85.5 90.94 85.13 87.95 89.8 89.1 90
02/11/2018 16:01:47 85 85.46 89.72 85.1 83.7 85.5 92.99 86.81 87.54 89.8 89.1 90
02/11/2018 16:01:48 82.41 84.86 89.72 85.1 83.7 85.5 91.98 87.03 87.54 89.8 89.1 90
02/11/2018 16:01:49 82.82 83.62 89.72 85.1 83.7 85.5 89.69 86.4 87.54 89.7 89.1 90
02/11/2018 16:01:50 86.98 86.15 89.72 85.1 83.7 85.5 91.44 85.62 87.54 89.7 89.1 90
02/11/2018 16:01:51 84.61 86.24 89.72 85.1 83.7 85.5 89.32 85.52 87.54 89.7 89.1 90
02/11/2018 16:01:52 84.17 85.12 89.72 85.1 83.7 85.5 90.29 84.66 87.54 89.7 89.1 90
02/11/2018 16:01:53 82.96 84.93 89.44 85.1 83.7 85.5 90.14 84.66 87.34 89.7 89.1 90
02/11/2018 16:01:54 83.31 83.91 87.38 85.1 83.7 85.5 90.47 84.87 87.16 89.7 89.1 90
02/11/2018 16:01:55 85.48 85.34 87.38 85.1 83.7 85.5 91.45 85.43 87.16 89.7 89.2 90
02/11/2018 16:01:56 83.17 84.59 87.38 85.1 83.7 85.5 89.02 85.38 87.03 89.7 89.2 90
02/11/2018 16:01:57 83.31 84.19 87.38 85.1 83.7 85.5 89.74 84.54 87.03 89.7 89.2 90
02/11/2018 16:01:58 84.24 84.25 87.38 85.2 83.7 85.5 89.71 84.2 87.03 89.7 89.2 90
02/11/2018 16:01:59 83.95 84.19 87.38 85.2 83.7 85.5 89.25 84.43 87.03 89.7 89.2 90
02/11/2018 16:02:00 83.13 84.32 87.38 85.2 83.7 85.5 89.79 84.05 87.03 89.7 89.2 90
02/11/2018 16:02:01 81.67 83.18 87.06 85.2 83.7 85.5 87.87 83.94 87.03 89.6 89.2 90
02/11/2018 16:02:02 83.09 82.92 87.06 85.2 83.7 85.5 91.47 84.87 87.03 89.6 89.2 90
02/11/2018 16:02:03 81.32 82.87 87.06 85.2 83.7 85.5 89.26 84.82 87.03 89.6 89.2 90
02/11/2018 16:02:04 80.29 81.65 87.06 85.1 83.7 85.5 89.74 84.18 87.03 89.6 89.2 90
02/11/2018 16:02:05 82.19 81.94 87.06 85.1 83.7 85.5 88.94 84.15 87.03 89.6 89.2 90
02/11/2018 16:02:06 84.07 83.77 87.06 85.1 83.7 85.5 90.07 84.29 87.03 89.6 89.2 90
02/11/2018 16:02:07 81.71 83.82 87.06 85.1 83.7 85.5 88.72 84.11 87.03 89.6 89.2 90
02/11/2018 16:02:08 82.73 83.04 87.06 85.1 83.7 85.5 89 83.8 87.03 89.6 89.2 90
02/11/2018 16:02:09 86.63 85.37 87.06 85.1 83.7 85.5 91.62 85 87.03 89.6 89.2 90
02/11/2018 16:02:10 86.25 86.33 87.06 85.2 83.7 85.5 91.38 85.77 87.03 89.6 89.2 90
02/11/2018 16:02:11 84.27 85.71 87.06 85.2 83.7 85.5 90.05 85.61 87.03 89.5 89.2 90
02/11/2018 16:02:12 85.25 85.35 87.06 85.2 83.7 85.5 90.6 85.27 87.03 89.5 89.2 90
02/11/2018 16:02:13 83.4 85.07 86.93 85.2 83.7 85.5 89.37 84.84 87.03 89.5 89.2 90
02/11/2018 16:02:14 83.07 84.12 86.33 85.2 83.7 85.5 89.24 84.16 87.03 89.5 89.2 90
02/11/2018 16:02:15 82.31 83.53 86.33 85.2 83.7 85.5 91.47 85.35 87.03 89.5 89.2 90
02/11/2018 16:02:16 83.89 83.9 86.33 85.2 83.7 85.5 93.47 87.29 87.29 89.5 89.2 90
02/11/2018 16:02:17 84.09 84.12 86.33 85.2 83.7 85.5 90.86 86.9 87.29 89.5 89.2 90
02/11/2018 16:02:18 84.74 84.69 86.33 85.2 83.7 85.5 91.23 85.8 87.29 89.5 89.2 90
02/11/2018 16:02:19 83.75 85.02 86.33 85.2 83.7 85.5 90.31 85.82 87.29 89.5 89.2 90
02/11/2018 16:02:20 83.14 84.46 86.33 85.2 83.7 85.5 90.16 85.06 87.29 89.5 89.2 90
02/11/2018 16:02:21 80.46 83.07 86.33 85.2 83.7 85.5 89.32 84.73 87.29 89.5 89.2 90
02/11/2018 16:02:22 79.86 81.94 86.33 85.2 83.7 85.5 90.14 84.89 87.29 89.5 89.3 90
02/11/2018 16:02:23 82.82 82.51 86.33 85.2 83.7 85.5 90.14 84.42 87.29 89.5 89.3 90
02/11/2018 16:02:24 85.55 84.73 86.33 85.2 83.7 85.5 90.51 84.9 87.29 89.5 89.3 90
02/11/2018 16:02:25 87.94 87.06 87.06 85.2 83.7 85.5 91.4 85.36 87.29 89.5 89.3 90
02/11/2018 16:02:26 85.07 86.77 87.06 85.2 83.7 85.5 89.67 85.25 87.29 89.6 89.3 90
02/11/2018 16:02:27 85.75 86.09 87.06 85.2 83.7 85.5 89.82 84.63 87.29 89.6 89.3 90
02/11/2018 16:02:28 84.85 85.84 87.06 85.3 83.7 85.5 90.56 85.01 87.29 89.6 89.3 90
02/11/2018 16:02:29 84.74 85.37 87.06 85.3 83.7 85.5 89.11 84.68 87.29 89.6 89.3 90
02/11/2018 16:02:30 85.13 85.74 87.06 85.3 83.7 85.5 90.14 84.63 87.29 89.6 89.3 90
02/11/2018 16:02:31 81.84 85.2 87.06 85.3 83.7 85.5 89.21 84.45 87.29 89.6 89.3 90
02/11/2018 16:02:32 85.47 84.8 87.06 85.3 83.7 85.5 91.43 85.03 87.29 89.6 89.3 90
02/11/2018 16:02:33 84.56 85.24 87.06 85.3 83.7 85.5 89.89 85 87.29 89.6 89.3 90
02/11/2018 16:02:34 86.15 86.06 87.06 85.3 83.7 85.5 91.25 85.58 87.29 89.6 89.3 90
02/11/2018 16:02:35 81.2 85.68 87.06 85.3 83.7 85.5 90.81 85.75 87.29 89.6 89.3 90
02/11/2018 16:02:36 83.76 84.05 87.06 85.3 83.7 85.5 93.95 87.99 87.99 89.7 89.3 90
02/11/2018 16:02:37 81.87 83.84 87.06 85.3 83.7 85.5 87.92 86.77 87.99 89.7 89.3 90
02/11/2018 16:02:38 82.7 83.26 87.06 85.3 83.7 85.5 89.79 85.12 87.99 89.7 89.3 90
02/11/2018 16:02:39 82.14 82.49 87.06 85.3 83.8 85.5 91.04 85.17 87.99 89.7 89.3 90
02/11/2018 16:02:40 85.27 84.48 87.06 85.3 83.8 85.5 90.52 85.32 87.99 89.7 89.3 90
02/11/2018 16:02:41 84.12 84.65 87.06 85.3 83.8 85.5 91.27 85.49 87.99 89.7 89.3 90
02/11/2018 16:02:42 84.33 84.53 87.06 85.3 83.8 85.5 90.31 85.23 87.99 89.7 89.3 90
02/11/2018 16:02:43 83.4 84.59 87.06 85.3 83.8 85.5 91.32 85.51 87.99 89.7 89.3 90
02/11/2018 16:02:44 85.08 84.86 87.06 85.3 83.8 85.5 90.79 85.42 87.99 89.7 89.3 90
02/11/2018 16:02:45 83.54 84.76 87.06 85.3 83.8 85.5 89.49 85.24 87.99 89.7 89.3 90
02/11/2018 16:02:46 85.34 85.21 87.06 85.3 83.8 85.5 90.32 84.63 87.99 89.7 89.4 90
02/11/2018 16:02:47 85.29 85.41 87.06 85.3 83.8 85.5 90.49 84.86 87.99 89.7 89.4 90
02/11/2018 16:02:48 85.77 86.02 87.06 85.3 83.8 85.5 90.59 85.11 87.99 89.8 89.4 90
02/11/2018 16:02:49 86.17 86.28 87.06 85.3 83.8 85.5 90.93 85.38 87.99 89.8 89.4 90
02/11/2018 16:02:50 89.44 88.84 88.84 85.4 83.8 85.5 94.61 88.11 88.11 89.8 89.4 90
02/11/2018 16:02:51 89.14 89.15 89.15 85.4 83.8 85.5 94.92 88.88 88.88 89.8 89.4 90
02/11/2018 16:02:52 86.72 88.99 89.15 85.4 83.8 85.5 92.67 88.85 88.88 89.9 89.4 90
02/11/2018 16:02:53 84.27 87.54 89.15 85.4 83.8 85.5 91.11 87.44 88.88 89.9 89.4 90
02/11/2018 16:02:54 84.21 85.82 89.15 85.4 83.8 85.5 90.2 86.59 88.88 89.9 89.4 90
02/11/2018 16:02:55 83.51 85.01 89.15 85.4 83.8 85.5 90.54 85.27 88.88 89.9 89.4 90
02/11/2018 16:02:56 83.73 84.49 89.15 85.4 83.8 85.5 89.76 85.13 88.88 89.9 89.4 90
02/11/2018 16:02:57 85.51 85.16 89.15 85.4 83.8 85.5 91.2 85.26 88.88 89.9 89.4 90
02/11/2018 16:02:58 87.89 87.19 89.15 85.5 83.8 85.5 92.21 86.19 88.88 89.9 89.4 90
02/11/2018 16:02:59 86.35 87.22 89.15 85.5 83.8 85.5 91.12 86.33 88.88 89.9 89.4 90
02/11/2018 16:03:00 89.39 88.95 89.15 85.5 83.8 85.6 92.98 86.97 88.88 90 89.4 90
02/11/2018 16:03:01 85.6 89.15 89.15 85.5 83.9 85.6 90.27 86.97 88.88 90 89.4 90
02/11/2018 16:03:02 84.09 87.07 89.15 85.5 83.9 85.6 90.87 85.66 88.88 90 89.5 90
02/11/2018 16:03:03 87.53 87.17 89.15 85.5 83.9 85.6 91.48 85.84 88.88 90 89.5 90
02/11/2018 16:03:04 90.16 89.68 89.68 85.6 83.9 85.6 93.35 87.21 88.88 90 89.5 90
02/11/2018 16:03:05 84.72 88.96 89.68 85.6 83.9 85.6 90.04 86.91 88.88 90 89.5 90
02/11/2018 16:03:06 84.51 86.9 89.68 85.6 83.9 85.6 92.25 86.51 88.88 90.1 89.5 90
02/11/2018 16:03:07 84.7 85.41 89.68 85.6 83.9 85.6 92.57 87.11 88.88 90.1 89.5 90
02/11/2018 16:03:08 87.26 87.26 89.68 85.6 83.9 85.6 93.08 87.41 88.88 90.1 89.5 90
02/11/2018 16:03:09 89.44 88.98 89.68 85.6 83.9 85.6 93.47 87.95 88.88 90.1 89.5 90
02/11/2018 16:03:10 87.74 88.67 89.68 85.6 83.9 85.6 91.16 87.58 88.88 90.1 89.5 90
02/11/2018 16:03:11 87.65 88.39 89.68 85.7 83.9 85.6 91.76 86.5 88.88 90.2 89.5 90
02/11/2018 16:03:12 86.24 87.66 89.68 85.7 83.9 85.6 91.16 86.2 88.88 90.2 89.5 90
02/11/2018 16:03:13 83.23 86.76 89.68 85.7 83.9 85.6 91.82 86.4 88.88 90.2 89.5 90
02/11/2018 16:03:14 87.67 87.05 89.68 85.7 83.9 85.6 92.21 86.51 88.88 90.2 89.5 90
02/11/2018 16:03:15 86.68 87.36 89.68 85.7 84 85.6 91.09 86.67 88.88 90.2 89.5 90
02/11/2018 16:03:16 87.21 87.57 89.68 85.7 84 85.6 91.12 86.02 88.88 90.2 89.5 90
02/11/2018 16:03:17 87.71 87.69 89.68 85.7 84 85.6 91.57 85.76 88.88 90.2 89.5 90
02/11/2018 16:03:18 87.04 87.64 89.68 85.7 84 85.6 91.33 85.91 88.88 90.2 89.6 90
02/11/2018 16:03:19 84.41 87.14 89.68 85.7 84 85.6 89.95 85.66 88.88 90.2 89.6 90
02/11/2018 16:03:20 88.11 87.55 89.68 85.7 84 85.6 94.5 87.57 88.88 90.3 89.6 90
02/11/2018 16:03:21 88.19 88.07 89.68 85.8 84 85.6 90.31 87.39 88.85 90.3 89.6 90
02/11/2018 16:03:22 85.67 88.14 89.68 85.8 84 85.6 91.05 85.83 87.95 90.3 89.6 90
02/11/2018 16:03:23 83.52 86.42 89.68 85.8 84 85.6 92.11 86.48 87.95 90.3 89.6 90
02/11/2018 16:03:24 86.57 86.71 89.68 85.7 84 85.6 91.26 86.69 87.95 90.3 89.6 90
02/11/2018 16:03:25 80.86 85.71 89.68 85.7 84 85.6 87.75 85.65 87.95 90.3 89.6 90
02/11/2018 16:03:26 83.48 83.63 89.68 85.7 84 85.6 88.19 83.68 87.95 90.3 89.6 90
02/11/2018 16:03:27 81.46 83.54 89.68 85.7 84 85.6 87.03 83.13 87.95 90.3 89.6 90
02/11/2018 16:03:28 81.4 82.12 89.68 85.7 84 85.6 86.66 82.14 87.95 90.3 89.6 90
02/11/2018 16:03:29 83.96 83.43 89.68 85.7 84 85.6 88.17 82.41 87.95 90.3 89.6 90
02/11/2018 16:03:30 82.02 83.46 89.68 85.7 84 85.6 91.75 85.4 87.95 90.3 89.6 90
02/11/2018 16:03:31 82.59 82.96 89.68 85.7 84 85.6 91.34 85.97 87.95 90.3 89.6 90
02/11/2018 16:03:32 82.87 82.94 89.68 85.7 84 85.6 88.71 85.34 87.95 90.3 89.6 90
02/11/2018 16:03:33 87.23 86.16 89.68 85.7 84 85.6 89.02 84.06 87.95 90.3 89.6 90
02/11/2018 16:03:34 84.69 86 88.98 85.7 84 85.6 86.75 83.5 87.95 90.3 89.6 90
02/11/2018 16:03:35 88.29 88.52 88.98 85.7 84 85.6 89.77 84.63 87.95 90.3 89.6 90
02/11/2018 16:03:36 79.45 86.58 88.98 85.7 84 85.6 82.77 82.73 87.95 90.3 89.6 90
02/11/2018 16:03:37 81.05 83.66 88.98 85.7 84 85.6 84.56 80.36 87.95 90.3 89.6 90
02/11/2018 16:03:38 82.77 82.63 88.98 85.7 84 85.6 86.06 80.16 87.95 90.3 89.6 90
02/11/2018 16:03:39 84.71 84.37 88.67 85.7 84 85.6 87.8 81.82 87.58 90.3 89.6 90
02/11/2018 16:03:40 82.29 84.3 88.52 85.7 84 85.5 85.62 81.78 87.57 90.3 89.6 90
02/11/2018 16:03:41 82.69 83.06 88.52 85.7 84 85.5 85.46 80.59 87.57 90.3 89.6 90
02/11/2018 16:03:42 83.12 83.32 88.52 85.7 84 85.5 86.08 80.55 87.57 90.3 89.6 90
02/11/2018 16:03:43 81.1 83.14 88.52 85.7 84 85.5 84.62 80.35 87.57 90.3 89.6 90
02/11/2018 16:03:44 81.61 82.16 88.52 85.7 84 85.5 84.78 79.89 87.57 90.3 89.6 90
02/11/2018 16:03:45 85.08 85.16 88.52 85.7 84 85.5 86.38 81 87.57 90.3 89.6 90
02/11/2018 16:03:46 80.67 85.12 88.52 85.7 84 85.5 84.41 80.95 87.57 90.3 89.6 90
02/11/2018 16:03:47 71.59 82.95 88.52 85.7 84 85.5 77.17 79.8 87.57 90.2 89.6 90
02/11/2018 16:03:48 80.19 80.27 88.52 85.7 84 85.5 82.69 77.09 87.57 90.2 89.6 90
02/11/2018 16:03:49 81.09 81.08 88.52 85.7 84 85.5 84.08 78.12 87.57 90.2 89.6 90
02/11/2018 16:03:50 76.59 80.69 88.52 85.7 84 85.5 80.69 77.8 87.39 90.2 89.6 90
02/11/2018 16:03:51 83.74 82.52 88.52 85.7 84 85.5 86.21 79.49 86.69 90.2 89.6 90
02/11/2018 16:03:52 83.14 83.67 88.52 85.7 84 85.5 85.51 80.22 86.69 90.2 89.6 90
02/11/2018 16:03:53 84.25 84 88.52 85.7 84 85.5 88.62 82.05 86.69 90.2 89.6 90
02/11/2018 16:03:54 79.39 83.63 88.52 85.7 84 85.5 82.05 81.56 85.97 90.2 89.5 90
02/11/2018 16:03:55 81.62 82.48 88.52 85.7 84 85.5 84.62 79.87 85.97 90.2 89.5 90
02/11/2018 16:03:56 82.29 82.22 88.52 85.7 84 85.5 85.58 79.82 85.97 90.2 89.5 90
02/11/2018 16:03:57 77.41 82.12 88.52 85.7 84 85.5 81.68 79.6 85.97 90.2 89.5 90
02/11/2018 16:03:58 78.9 79.57 88.52 85.7 84 85.5 82.52 77.57 85.97 90.2 89.5 90
02/11/2018 16:03:59 79.64 80.25 88.52 85.7 84 85.5 83.17 78.05 85.97 90.2 89.5 90
02/11/2018 16:04:00 75.31 79.36 88.52 85.7 84 85.5 78.71 77.25 85.97 90.2 89.5 90
02/11/2018 16:04:01 83.05 81.72 88.52 85.7 84 85.5 84.86 78.19 85.34 90.2 89.5 90
02/11/2018 16:04:02 77.05 81.38 88.52 85.7 84 85.5 80.79 77.88 84.63 90.2 89.5 90
02/11/2018 16:04:03 80.22 79.98 88.52 85.7 84 85.5 82.68 77.09 84.63 90.2 89.5 90
02/11/2018 16:04:04 82.84 82.12 88.52 85.7 84 85.5 88.11 81.23 84.63 90.2 89.5 90
02/11/2018 16:04:05 83.71 83.18 86.58 85.7 84 85.5 86.19 80.66 82.73 90.2 89.5 90
02/11/2018 16:04:06 82.36 82.84 85.16 85.5 84 85.5 87.65 81.94 82.05 90.2 89.5 90
02/11/2018 16:04:07 81.92 82.64 85.16 85.5 84 85.5 85.99 81.13 82.05 90.2 89.5 90
02/11/2018 16:04:08 84.98 84.35 85.16 85.5 84 85.5 90.66 84.03 84.03 90.2 89.5 90
02/11/2018 16:04:09 82.55 83.96 85.16 85.5 84 85.5 88.16 83.64 84.03 90.2 89.5 90
02/11/2018 16:04:10 82.91 83.5 85.16 85.5 84 85.5 88.72 83.36 84.03 90.2 89.5 90
02/11/2018 16:04:11 81.75 82.8 85.16 85.5 84 85.5 88.31 83.06 84.03 90.2 89.5 90
02/11/2018 16:04:12 81.39 82.16 85.16 85.5 84 85.5 86.68 82.73 84.03 90.2 89.5 90
02/11/2018 16:04:13 83.18 82.75 85.16 85.5 84 85.5 87.49 82 84.03 90.2 89.5 90
02/11/2018 16:04:14 82.96 83.22 85.16 85.5 84 85.5 87.85 82.1 84.03 90.2 89.5 90
02/11/2018 16:04:15 85.33 84.85 85.12 85.5 84 85.5 89.6 83.48 84.03 90.2 89.5 90
02/11/2018 16:04:16 85.27 85.31 85.31 85.6 84 85.5 90.19 84.38 84.38 90.2 89.5 90
02/11/2018 16:04:17 85.67 85.9 85.9 85.6 84 85.5 89.67 84.53 84.53 90.2 89.5 90
02/11/2018 16:04:18 84.61 85.5 85.9 85.6 84 85.5 90.2 84.44 84.53 90.2 89.5 90
02/11/2018 16:04:19 90.43 89.72 89.72 85.6 84.1 85.5 92.35 86.3 86.3 90.2 89.5 90
02/11/2018 16:04:20 92.43 91.8 91.8 85.7 84.1 85.6 93.87 87.65 87.65 90.2 89.5 90
02/11/2018 16:04:21 86.45 91.24 91.8 85.7 84.1 85.6 90.28 87.33 87.65 90.3 89.6 90
02/11/2018 16:04:22 87.87 88.76 91.8 85.7 84.1 85.6 92.24 86.71 87.65 90.3 89.6 90
02/11/2018 16:04:23 89.53 89.54 91.8 85.7 84.1 85.6 92.64 87.11 87.65 90.3 89.6 90
02/11/2018 16:04:24 87.27 89.45 91.8 85.7 84.1 85.6 90.97 87 87.65 90.3 89.6 90
02/11/2018 16:04:25 87.74 88.33 91.8 85.7 84.1 85.6 91.37 86.19 87.65 90.3 89.6 90
02/11/2018 16:04:26 85.54 88.46 91.8 85.8 84.1 85.6 90.26 86.13 87.65 90.3 89.6 90
02/11/2018 16:04:27 84.32 86.71 91.8 85.8 84.2 85.6 89.96 85.09 87.65 90.3 89.6 90
02/11/2018 16:04:28 89.64 89.12 91.8 85.8 84 85.6 91.51 85.8 87.65 90.3 89.6 90
02/11/2018 16:04:29 84.68 89.13 91.8 85.8 84 85.6 87.63 85.76 87.65 90.3 89.6 90
02/11/2018 16:04:30 83.91 86.9 91.8 85.8 84 85.6 86.77 83.78 87.65 90.3 89.6 90
02/11/2018 16:04:31 88.74 87.94 91.8 85.8 84 85.6 90.46 84.38 87.65 90.3 89.6 90
02/11/2018 16:04:32 87.13 87.9 91.8 85.8 84 85.6 89.53 84.06 87.65 90.4 89.6 90
02/11/2018 16:04:33 84.46 87.18 91.8 85.8 84 85.6 87.47 83.76 87.65 90.4 89.6 90
02/11/2018 16:04:34 83.04 85.65 91.8 85.8 84 85.6 86.06 82.59 87.65 90.3 89.6 90
02/11/2018 16:04:35 80.81 84 91.8 85.7 84 85.6 84.57 81.18 87.65 90.3 89.6 90
02/11/2018 16:04:36 82 82.46 91.8 85.7 84 85.6 84.57 80.07 87.65 90.3 89.6 90
02/11/2018 16:04:37 80.79 82.09 91.8 85.7 84 85.6 83.1 79.14 87.65 90.3 89.6 90
02/11/2018 16:04:38 83.94 83.29 91.8 85.7 84 85.6 87.21 80.9 87.65 90.3 89.6 90
02/11/2018 16:04:39 83.87 83.94 91.8 85.7 84 85.6 89.28 83.14 87.65 90.3 89.6 90
02/11/2018 16:04:40 84.43 84.56 91.8 85.6 84 85.6 88.51 83.13 87.65 90.3 89.6 90
02/11/2018 16:04:41 86.99 86.97 91.8 85.6 84 85.6 90.43 84.42 87.65 90.3 89.6 90
02/11/2018 16:04:42 82.96 85.59 91.8 85.6 84 85.6 98.34 91.88 91.88 90.3 89.6 90
02/11/2018 16:04:43 82.23 84.15 91.8 85.6 84 85.6 89.63 91.62 91.88 90.3 89.6 90
02/11/2018 16:04:44 84.62 84.43 91.8 85.6 84 85.6 89.01 88.36 91.88 90.3 89.6 90
02/11/2018 16:04:45 81.71 84.38 91.8 85.7 84 85.6 88.72 85.96 91.88 90.3 89.6 90
02/11/2018 16:04:46 83.14 83.57 91.8 85.7 84.1 85.6 88.11 84.39 91.88 90.3 89.6 90
02/11/2018 16:04:47 82.81 83.09 91.8 85.7 84.1 85.6 88.67 83.29 91.88 90.3 89.6 90
02/11/2018 16:04:48 80.83 82.94 91.8 85.6 84.1 85.5 88.06 83.25 91.88 90.3 89.6 90
02/11/2018 16:04:49 81.26 81.61 91.8 85.6 84.1 85.5 89.35 83.46 91.88 90.3 89.6 90
02/11/2018 16:04:50 79.39 81.45 91.24 85.6 84.1 85.5 88.99 83.55 91.88 90.3 89.6 90
02/11/2018 16:04:51 80.79 80.91 89.54 85.6 84.1 85.5 87.51 83.34 91.88 90.3 89.6 90
02/11/2018 16:04:52 81.12 81.11 89.54 85.6 84.1 85.5 89.29 83.51 91.88 90.3 89.6 90
02/11/2018 16:04:53 80.72 81.47 89.45 85.6 84.1 85.5 87.39 83.53 91.88 90.3 89.6 90
02/11/2018 16:04:54 79.88 80.7 89.13 85.6 84.1 85.5 87.92 82.66 91.88 90.3 89.6 90
02/11/2018 16:04:55 80.24 80.56 89.13 85.5 84.1 85.5 88.25 82.85 91.88 90.3 89.6 90
02/11/2018 16:04:56 82.8 82.26 89.13 85.5 84.1 85.5 89.12 83.65 91.88 90.3 89.6 90
02/11/2018 16:04:57 84.38 84.1 89.13 85.5 84.1 85.5 88.28 83.11 91.88 90.3 89.6 90
02/11/2018 16:04:58 84.09 84.59 89.13 85.5 84.1 85.5 88.7 83.07 91.88 90.3 89.6 90
02/11/2018 16:04:59 83.92 84.56 87.94 85.5 84.1 85.5 88.95 83.34 91.88 90.3 89.6 90
02/11/2018 16:05:00 86.76 86.29 87.94 85.5 84.1 85.5 90.24 84.18 91.88 90.3 89.6 90
02/11/2018 16:05:01 84.46 85.74 87.9 85.5 84.1 85.5 89.15 84.05 91.88 90.3 89.6 89.9
02/11/2018 16:05:02 86.84 86.77 87.18 85.4 84.1 85.5 90.37 84.79 91.88 90.3 89.6 89.9
02/11/2018 16:05:03 85.57 86.17 86.97 85.4 84.1 85.5 88.92 84.3 91.88 90.3 89.6 89.9
02/11/2018 16:05:04 84.54 85.94 86.97 85.4 84.1 85.5 89.25 83.68 91.88 90.3 89.6 89.9
02/11/2018 16:05:05 86.9 86.68 86.97 85.4 84.1 85.5 89.97 84.37 91.88 90.3 89.7 89.9
02/11/2018 16:05:06 83.14 86.05 86.97 85.4 84.1 85.5 88.75 83.89 91.88 90.3 89.7 89.9
02/11/2018 16:05:07 86.85 86.25 86.97 85.4 84.1 85.5 89.87 84.1 91.88 90.3 89.7 89.9
02/11/2018 16:05:08 90.12 89.56 89.56 85.4 84.1 85.5 92.6 86.48 91.88 90.2 89.7 89.9
02/11/2018 16:05:09 88.38 89.99 89.99 85.4 84.1 85.5 90.59 86.55 91.88 90.3 89.7 89.9
02/11/2018 16:05:10 85.93 88.6 89.99 85.4 84.1 85.5 88.77 85.41 91.88 90.2 89.7 89.9
02/11/2018 16:05:11 83.95 87.1 89.99 85.4 84.1 85.5 87.76 84.01 91.88 90.2 89.7 89.9
02/11/2018 16:05:12 84.25 85.46 89.99 85.4 84.1 85.5 88.57 83.15 91.62 90.2 89.7 89.9
02/11/2018 16:05:13 88.54 87.47 89.99 85.4 84.1 85.5 91.04 84.68 88.36 90.2 89.7 89.9
02/11/2018 16:05:14 91.24 90.7 90.7 85.4 84.1 85.5 93.03 86.89 86.89 90.2 89.7 89.9
02/11/2018 16:05:15 84.93 89.88 90.7 85.4 84.1 85.5 89.27 86.34 86.89 90.2 89.7 89.9
02/11/2018 16:05:16 84.44 87.32 90.7 85.4 84.1 85.5 88.93 84.76 86.89 90.2 89.7 89.9
02/11/2018 16:05:17 88.15 87.42 90.7 85.4 84.1 85.5 90.65 84.57 86.89 90.2 89.7 89.9
02/11/2018 16:05:18 87.11 87.77 90.7 85.4 84.1 85.5 90.53 84.9 86.89 90.3 89.7 89.9
02/11/2018 16:05:19 88.05 87.73 90.7 85.5 84.2 85.5 91.24 85.23 86.89 90.3 89.7 89.9
02/11/2018 16:05:20 90.17 89.44 90.7 85.5 84.2 85.5 93.61 87.05 87.05 90.3 89.7 89.9
02/11/2018 16:05:21 88.65 89.21 90.7 85.5 84.2 85.5 91.28 86.89 87.05 90.3 89.7 89.9
02/11/2018 16:05:22 86.94 88.8 90.7 85.5 84.2 85.5 90.12 86.12 87.05 90.3 89.7 89.9
02/11/2018 16:05:23 88.22 88.3 90.7 85.5 84.2 85.5 90.94 85.41 87.05 90.3 89.7 89.9
02/11/2018 16:05:24 86.25 88.16 90.7 85.5 84.2 85.5 90.46 85.39 87.05 90.3 89.7 89.9
02/11/2018 16:05:25 84.94 87.13 90.7 85.6 84.2 85.5 90.22 85.53 87.05 90.3 89.7 89.9
02/11/2018 16:05:26 87.27 86.93 90.7 85.6 84.2 85.5 90.56 84.73 87.05 90.3 89.7 89.9
02/11/2018 16:05:27 86.05 86.75 90.7 85.6 84.2 85.5 90.19 84.78 87.05 90.3 89.7 89.9
02/11/2018 16:05:28 87.38 87.31 90.7 85.6 84.2 85.5 90.5 84.94 87.05 90.3 89.7 89.9
02/11/2018 16:05:29 86.56 87.25 90.7 85.6 84.2 85.5 90.7 85.15 87.05 90.3 89.7 89.9
02/11/2018 16:05:30 90.45 89.76 90.7 85.6 84.3 85.5 93.1 86.9 87.05 90.4 89.8 89.9
02/11/2018 16:05:31 89.36 90.56 90.7 85.6 84.3 85.5 92.2 87.42 87.42 90.4 89.8 89.9
02/11/2018 16:05:32 87.05 89.14 90.7 85.7 84.3 85.5 90.83 86.5 87.42 90.4 89.8 89.9
02/11/2018 16:05:33 86.97 88.06 90.7 85.7 84.3 85.5 90.74 85.72 87.42 90.4 89.8 89.9
02/11/2018 16:05:34 87.41 88.26 90.7 85.7 84.3 85.5 91.48 86.05 87.42 90.4 89.8 89.9
02/11/2018 16:05:35 83.16 87.05 90.7 85.7 84.3 85.5 88.28 85.44 87.42 90.4 89.8 89.9
02/11/2018 16:05:36 84.21 85.14 90.7 85.7 84.3 85.5 89.13 84.04 87.42 90.4 89.8 89.9
02/11/2018 16:05:37 85.38 85.62 90.7 85.7 84.3 85.5 90.54 84.68 87.42 90.4 89.8 89.9
02/11/2018 16:05:38 89.26 88.36 90.7 85.7 84.3 85.6 91.91 85.91 87.42 90.4 89.8 89.9
02/11/2018 16:05:39 86.89 88.23 90.7 85.7 84.3 85.6 90.38 85.74 87.42 90.4 89.8 89.9
02/11/2018 16:05:40 85.94 87.62 90.7 85.7 84.3 85.6 90.24 85.24 87.42 90.4 89.8 89.9
02/11/2018 16:05:41 87.44 87.4 90.7 85.8 84.3 85.6 90.74 85.21 87.42 90.4 89.8 90
02/11/2018 16:05:42 85.68 87.06 90.7 85.8 84.3 85.6 89.74 84.98 87.42 90.4 89.8 90
02/11/2018 16:05:43 86.84 86.78 90.7 85.8 84.3 85.6 90.39 84.81 87.42 90.4 89.8 90
02/11/2018 16:05:44 84.76 86.79 90.56 85.8 84.3 85.6 90.17 84.68 87.42 90.5 89.8 90
02/11/2018 16:05:45 86.06 86.01 90.56 85.8 84.3 85.6 89.61 84.68 87.42 90.4 89.8 90
02/11/2018 16:05:46 82.49 85.86 90.56 85.7 84.3 85.6 88.5 84.25 87.42 90.4 89.8 90
02/11/2018 16:05:47 82.04 83.97 90.56 85.7 84.3 85.6 87.27 83.42 87.42 90.4 89.8 90
02/11/2018 16:05:48 86.66 85.95 90.56 85.8 84.3 85.6 90.29 84.08 87.42 90.5 89.8 90
02/11/2018 16:05:49 83.88 85.55 90.56 85.8 84.3 85.6 90.73 84.93 87.42 90.4 89.8 90
02/11/2018 16:05:50 88.3 87.47 90.56 85.8 84.4 85.6 91.17 85.93 87.42 90.5 89.8 90
02/11/2018 16:05:51 87.54 88.07 90.56 85.8 84.4 85.6 90.2 84.95 87.42 90.5 89.8 90
02/11/2018 16:05:52 82.64 87.16 90.56 85.8 84.4 85.6 86.39 84.73 87.42 90.5 89.8 90
02/11/2018 16:05:53 83.38 84.84 90.56 85.8 84.4 85.6 87.14 82.74 87.42 90.5 89.8 90
02/11/2018 16:05:54 85.61 85.28 90.56 85.8 84.4 85.6 88.22 82.36 87.42 90.5 89.8 90
02/11/2018 16:05:55 83.14 85.2 90.56 85.8 84.4 85.6 86.57 82.42 87.42 90.5 89.8 90
02/11/2018 16:05:56 80.15 83.68 90.56 85.8 84.4 85.6 83.71 81.3 87.42 90.5 89.8 90
02/11/2018 16:05:57 83.42 83.04 90.56 85.8 84.4 85.6 85.78 79.92 87.42 90.4 89.8 90
02/11/2018 16:05:58 83.69 83.47 90.56 85.8 84.4 85.6 86.87 80.79 87.42 90.4 89.8 90
02/11/2018 16:05:59 86.3 85.69 90.56 85.8 84.4 85.6 89.49 83.12 87.42 90.4 89.8 90
02/11/2018 16:06:00 83.21 85.49 90.56 85.8 84.4 85.6 86.15 82.84 87.42 90.4 89.8 90
02/11/2018 16:06:01 91.63 90.91 90.91 85.8 84.4 85.6 92.45 86.23 86.5 90.4 89.8 90
02/11/2018 16:06:02 85.94 89.34 90.91 85.7 84.4 85.6 88.41 84.82 86.23 90.4 89.8 90
02/11/2018 16:06:03 88.27 88.27 90.91 85.7 84.4 85.6 89.36 83.88 86.23 90.3 89.8 90
02/11/2018 16:06:04 82.98 88.01 90.91 85.7 84.4 85.6 85.56 83.65 86.23 90.3 89.8 90
02/11/2018 16:06:05 86.13 86.14 90.91 85.5 84.4 85.6 87.74 82.16 86.23 90.3 89.8 90
02/11/2018 16:06:06 84.9 86.23 90.91 85.5 84.4 85.6 88.03 82.81 86.23 90.2 89.8 90
02/11/2018 16:06:07 81.42 85.25 90.91 85.5 84.4 85.6 84.89 82.11 86.23 90.2 89.8 89.9
02/11/2018 16:06:08 83.19 83.41 90.91 85.5 84.4 85.6 85.84 80.61 86.23 90.2 89.8 89.9
02/11/2018 16:06:09 86.01 85.72 90.91 85.5 84.4 85.6 87.75 81.8 86.23 90.2 89.8 89.9
02/11/2018 16:06:10 84.12 86.41 90.91 85.4 84.4 85.6 86.67 82.25 86.23 90.2 89.8 89.9
02/11/2018 16:06:11 82.42 84.4 90.91 85.4 84.4 85.6 84.39 81.05 86.23 90.2 89.8 89.9
02/11/2018 16:06:12 81.37 83.46 90.91 85.4 84.4 85.6 88.43 82.42 86.23 90.2 89.8 89.9
02/11/2018 16:06:13 85.27 84.68 90.91 85.4 84.5 85.6 90.27 84.03 86.23 90.2 89.9 89.9
02/11/2018 16:06:14 86.57 86.11 90.91 85.4 84.5 85.6 90.3 84.52 86.23 90.2 89.9 89.9
02/11/2018 16:06:15 83.48 85.65 90.91 85.4 84.5 85.6 88.67 84.08 86.23 90.2 89.9 89.9
02/11/2018 16:06:16 83.8 84.55 90.91 85.4 84.5 85.6 88.86 83.56 86.23 90.1 89.9 89.9
02/11/2018 16:06:17 86.9 86.15 90.91 85.4 84.5 85.6 90.47 84.45 86.23 90.1 89.9 89.9
02/11/2018 16:06:18 85.48 86.35 90.91 85.4 84.5 85.6 89.83 84.51 86.23 90.1 89.9 89.9
02/11/2018 16:06:19 84.15 85.78 90.91 85.4 84.5 85.6 89.1 84.32 86.23 90.1 89.9 89.9
02/11/2018 16:06:20 83.38 84.67 90.91 85.4 84.5 85.6 89.15 83.78 86.23 90.1 89.9 89.9
02/11/2018 16:06:21 81.9 83.9 90.91 85.4 84.5 85.6 88.02 83.64 86.23 90.1 89.9 89.9
02/11/2018 16:06:22 84.27 84.33 90.91 85.4 84.5 85.6 88.92 83.61 86.23 90.1 89.9 89.9
02/11/2018 16:06:23 81.53 84.11 90.91 85.3 84.5 85.6 88.52 83.58 86.23 90.1 89.9 89.9
02/11/2018 16:06:24 80.44 82.48 90.91 85.3 84.5 85.6 87.34 82.99 86.23 90.1 89.9 89.9
02/11/2018 16:06:25 82.76 82.31 90.91 85.3 84.5 85.6 89.25 83.08 86.23 90 89.9 89.9
02/11/2018 16:06:26 86.09 84.93 90.91 85.3 84.5 85.6 89.95 83.85 86.23 90 89.9 89.9
02/11/2018 16:06:27 83.54 84.84 90.91 85.3 84.5 85.6 88.9 83.86 86.23 90 89.9 89.9
02/11/2018 16:06:28 83.64 84.12 90.91 85.3 84.5 85.6 89.03 83.55 86.23 90 89.9 89.9
02/11/2018 16:06:29 80.96 83.79 90.91 85.3 84.5 85.6 87.63 83.34 86.23 90 89.9 89.9
02/11/2018 16:06:30 84.88 84.25 90.91 85.3 84.5 85.5 89.83 83.64 86.23 90 89.9 89.9
02/11/2018 16:06:31 84.26 84.54 89.34 85.3 84.5 85.5 89.93 84.44 84.82 90 89.9 89.9
02/11/2018 16:06:32 84.43 84.79 88.27 85.3 84.5 85.5 89.86 84.22 84.52 90 89.9 89.9
02/11/2018 16:06:33 86.36 86.04 88.01 85.3 84.5 85.6 90.78 84.85 84.85 90 89.9 89.9
02/11/2018 16:06:34 87.17 87.13 87.13 85.3 84.5 85.6 91.21 85.59 85.59 90 89.9 89.9
02/11/2018 16:06:35 84.58 86.93 87.13 85.3 84.5 85.6 89.86 85.49 85.59 90 89.9 89.9
02/11/2018 16:06:36 83.05 85.55 87.13 85.3 84.5 85.6 89.35 84.7 85.59 90 89.9 89.9
02/11/2018 16:06:37 87 86.55 87.13 85.3 84.5 85.6 90.16 84.48 85.59 90 89.9 89.9
02/11/2018 16:06:38 85.46 86.45 87.13 85.3 84.5 85.5 90.43 84.91 85.59 90 89.9 89.9
02/11/2018 16:06:39 84.61 86.05 87.13 85.3 84.5 85.5 89.61 85.04 85.59 90 89.9 89.9
02/11/2018 16:06:40 84.53 84.93 87.13 85.3 84.5 85.5 89.47 83.98 85.59 90 89.9 89.9
02/11/2018 16:06:41 84.47 85.1 87.13 85.3 84.5 85.5 89.14 84.18 85.59 90 89.9 89.9
02/11/2018 16:06:42 83.13 84.41 87.13 85.3 84.5 85.5 88.57 83.47 85.59 90 89.9 89.9
02/11/2018 16:06:43 82.04 83.65 87.13 85.3 84.5 85.5 88.12 83.11 85.59 90 89.9 89.9
02/11/2018 16:06:44 84.42 84.01 87.13 85.3 84.5 85.5 89.19 83.23 85.59 89.9 89.9 89.9
02/11/2018 16:06:45 88 87.08 87.13 85.3 84.5 85.5 91.05 84.69 85.59 89.9 89.9 89.9
02/11/2018 16:06:46 86.38 87.28 87.28 85.3 84.5 85.5 90.25 85.02 85.59 89.9 89.9 89.9
02/11/2018 16:06:47 85.86 87.03 87.28 85.3 84.5 85.5 89.95 84.96 85.59 89.9 89.9 89.9
02/11/2018 16:06:48 88.85 88.54 88.54 85.3 84.5 85.5 91.82 85.89 85.89 89.9 89.9 89.9
02/11/2018 16:06:49 86.48 88.39 88.54 85.3 84.5 85.5 90.25 85.74 85.89 89.9 89.9 89.9
02/11/2018 16:06:50 86.87 87.43 88.54 85.3 84.5 85.5 90.51 85.16 85.89 89.9 89.9 89.9
02/11/2018 16:06:51 88.32 88.23 88.54 85.4 84.5 85.5 92.11 86.1 86.1 89.9 90 89.9
02/11/2018 16:06:52 87.94 88.59 88.59 85.4 84.6 85.5 91.44 86.24 86.24 89.9 90 89.9
02/11/2018 16:06:53 86.15 88.39 88.59 85.4 84.6 85.5 90.89 86.38 86.38 89.9 90 89.9
02/11/2018 16:06:54 86.87 87.24 88.59 85.4 84.6 85.5 90.9 85.49 86.38 89.9 90 89.9
02/11/2018 16:06:55 84.33 86.54 88.59 85.4 84.6 85.5 89.24 85.09 86.38 89.9 90 89.9
02/11/2018 16:06:56 83.56 85.48 88.59 85.4 84.6 85.5 89.28 84.32 86.38 89.9 90 89.9
02/11/2018 16:06:57 83.19 84.46 88.59 85.4 84.6 85.5 89.26 84.03 86.38 89.9 90 89.9
02/11/2018 16:06:58 84.12 84.03 88.59 85.4 84.6 85.5 89.47 83.87 86.38 89.9 90 89.9
02/11/2018 16:06:59 83.78 84.22 88.59 85.4 84.6 85.5 89.02 83.84 86.38 89.9 90 89.9
02/11/2018 16:07:00 82.18 84.04 88.59 85.4 84.6 85.5 88.05 83.56 86.38 89.9 90 89.9
02/11/2018 16:07:01 84.55 84.16 88.59 85.4 84.6 85.5 89.13 83.33 86.38 89.9 90 89.9
02/11/2018 16:07:02 84.95 85.16 88.59 85.4 84.6 85.5 89.26 83.76 86.38 89.9 90 89.9
02/11/2018 16:07:03 81.27 84.36 88.59 85.4 84.6 85.5 87.9 83.36 86.38 89.9 90 89.9
02/11/2018 16:07:04 83.25 83.34 88.59 85.4 84.6 85.5 88.1 82.88 86.38 89.9 90 89.9
02/11/2018 16:07:05 85.05 84.31 88.59 85.4 84.6 85.5 89.58 83.58 86.38 89.9 90 89.9
02/11/2018 16:07:06 85.05 85.32 88.59 85.4 84.6 85.5 89 83.87 86.38 89.9 90 89.9
02/11/2018 16:07:07 84 84.44 88.59 85.4 84.6 85.5 88.93 83.31 86.38 89.9 90 89.9
02/11/2018 16:07:08 84.36 84.68 88.59 85.4 84.6 85.5 89.37 83.7 86.38 89.9 90 89.9
02/11/2018 16:07:09 82.8 84.45 88.59 85.4 84.6 85.5 88.92 83.75 86.38 89.9 90 89.9
02/11/2018 16:07:10 83.51 83.64 88.59 85.4 84.6 85.5 88.84 83.37 86.38 89.9 90 89.9
02/11/2018 16:07:11 83.94 84.12 88.59 85.4 84.6 85.5 88.35 83.41 86.38 89.9 90 89.9
02/11/2018 16:07:12 84.77 84.53 88.59 85.4 84.6 85.5 89.02 83.16 86.38 89.9 90 89.9
02/11/2018 16:07:13 86.65 85.98 88.59 85.4 84.6 85.5 91.19 84.88 86.38 89.9 90 89.9
02/11/2018 16:07:14 85.96 86.29 88.59 85.4 84.6 85.5 89.88 84.92 86.38 89.9 90 89.9
02/11/2018 16:07:15 87.13 86.83 88.59 85.4 84.6 85.5 90.2 84.91 86.38 89.9 90 89.9
02/11/2018 16:07:16 86.78 87.08 88.59 85.4 84.6 85.5 90.6 84.98 86.38 89.9 90 89.9
02/11/2018 16:07:17 87.36 87.55 88.59 85.4 84.6 85.5 92.61 86.66 86.66 89.9 90 89.9
02/11/2018 16:07:18 86.98 87.79 88.59 85.5 84.6 85.5 90.88 86.45 86.66 89.9 90 89.9
02/11/2018 16:07:19 84.85 86.9 88.59 85.5 84.6 85.5 89.63 85.42 86.66 89.9 90 89.9
02/11/2018 16:07:20 87.36 86.83 88.59 85.5 84.6 85.5 90.68 84.98 86.66 89.9 90 89.9
02/11/2018 16:07:21 85.24 86.75 88.59 85.5 84.6 85.5 89.99 84.76 86.66 89.9 90 89.9
02/11/2018 16:07:22 87.04 86.89 88.39 85.5 84.6 85.5 91.01 85.21 86.66 89.9 90 89.9
02/11/2018 16:07:23 86.42 86.82 87.79 85.5 84.7 85.5 90.39 85.17 86.66 89.9 90 89.9
02/11/2018 16:07:24 86.26 86.71 87.79 85.5 84.7 85.5 91.64 85.81 86.66 89.9 90 89.9
02/11/2018 16:07:25 85.08 86.58 87.79 85.5 84.7 85.5 90.42 85.7 86.66 89.9 90 89.9
02/11/2018 16:07:26 87.75 87.27 87.79 85.5 84.7 85.5 90.66 85.19 86.66 89.9 90 89.9
02/11/2018 16:07:27 86.98 87.41 87.79 85.5 84.7 85.5 90.85 85.5 86.66 89.9 90 89.9
02/11/2018 16:07:28 85.53 87.72 87.79 85.5 84.7 85.5 90.11 85.37 86.66 89.9 90 89.9
02/11/2018 16:07:29 85.6 86.13 87.79 85.5 84.7 85.5 89.81 84.65 86.66 89.9 90 89.9
02/11/2018 16:07:30 87.82 87.27 87.79 85.5 84.7 85.5 91.16 85.14 86.66 89.9 90.1 89.9
02/11/2018 16:07:31 87.43 87.74 87.79 85.5 84.7 85.5 90.69 85.25 86.66 89.9 90.1 89.9
02/11/2018 16:07:32 86.19 87.28 87.79 85.6 84.7 85.5 90.09 85.03 86.66 89.9 90.1 89.9
02/11/2018 16:07:33 84.73 86.72 87.79 85.6 84.7 85.5 89.58 84.79 86.66 89.9 90.1 89.9
02/11/2018 16:07:34 86.9 86.63 87.79 85.6 84.7 85.5 90.61 84.84 86.66 89.9 90.1 89.9
02/11/2018 16:07:35 89.61 89.27 89.27 85.6 84.7 85.5 92.68 86.4 86.66 89.9 90.1 89.9
02/11/2018 16:07:36 89.05 89.47 89.47 85.6 84.7 85.5 91.79 86.72 86.72 89.9 90.1 89.9
02/11/2018 16:07:37 87.64 88.78 89.47 85.6 84.7 85.5 90.84 86.11 86.72 89.9 90.1 89.9
02/11/2018 16:07:38 86.34 88.29 89.47 85.6 84.7 85.5 92.06 86.79 86.79 89.9 90.1 89.9
02/11/2018 16:07:39 81.22 87.08 89.47 85.6 84.7 85.5 88.45 86.01 86.79 89.9 90.1 89.9
02/11/2018 16:07:40 86.72 86.16 89.47 85.6 84.7 85.5 90.78 85.01 86.79 89.9 90.1 89.9
02/11/2018 16:07:41 86.36 86.55 89.47 85.6 84.8 85.5 91.02 85.32 86.79 89.9 90.1 89.9
02/11/2018 16:07:42 87.51 87.48 89.47 85.7 84.8 85.5 90.09 85.27 86.79 89.9 90.1 89.9
02/11/2018 16:07:43 89.58 89.48 89.48 85.7 84.8 85.5 92.34 86.45 86.79 89.9 90.1 89.9
02/11/2018 16:07:44 89.04 89.13 89.48 85.7 84.8 85.5 91.56 86.12 86.79 89.9 90.1 89.9
02/11/2018 16:07:45 89.51 89.92 89.92 85.7 84.8 85.5 93.02 87.05 87.05 89.9 90.1 89.9
02/11/2018 16:07:46 86.57 89.06 89.92 85.7 84.8 85.5 90.03 86.69 87.05 89.9 90.1 89.9
02/11/2018 16:07:47 84.22 87.62 89.92 85.7 84.8 85.5 89.93 85.45 87.05 89.9 90.1 89.9
02/11/2018 16:07:48 86.71 86.74 89.92 85.7 84.8 85.5 90.19 84.69 87.05 89.9 90.1 89.9
02/11/2018 16:07:49 84.39 86.86 89.92 85.7 84.8 85.5 89.46 84.78 87.05 89.9 90.1 89.9
02/11/2018 16:07:50 84.98 85.39 89.92 85.7 84.8 85.5 89.91 84.34 87.05 89.9 90.1 89.9
02/11/2018 16:07:51 84.11 85.59 89.92 85.7 84.8 85.5 89.46 84.31 87.05 89.9 90.1 89.9
02/11/2018 16:07:52 84.17 84.55 89.92 85.7 84.8 85.5 88.9 83.95 87.05 89.8 90.1 89.9
02/11/2018 16:07:53 84.42 84.77 89.92 85.7 84.8 85.5 89.2 83.84 87.05 89.8 90.1 89.9
02/11/2018 16:07:54 84.55 84.67 89.92 85.7 84.8 85.5 89.64 83.84 87.05 89.8 90.1 89.9
02/11/2018 16:07:55 83.78 84.75 89.92 85.7 84.8 85.5 89.84 84.34 87.05 89.8 90.1 89.9
02/11/2018 16:07:56 83.9 84.12 89.92 85.7 84.8 85.5 89.42 84.09 87.05 89.8 90.1 89.9
02/11/2018 16:07:57 85.31 84.97 89.92 85.7 84.8 85.5 89.88 84.19 87.05 89.8 90.1 89.9
02/11/2018 16:07:58 85.56 85.48 89.92 85.7 84.8 85.5 90.67 84.79 87.05 89.8 90.1 89.9
02/11/2018 16:07:59 85.46 85.9 89.92 85.7 84.8 85.5 89.71 84.7 87.05 89.8 90.1 89.9
02/11/2018 16:08:00 84.51 85.4 89.92 85.6 84.8 85.5 90.32 84.66 87.05 89.8 90.1 89.9
02/11/2018 16:08:01 84.61 85.02 89.92 85.6 84.8 85.5 89.67 84.56 87.05 89.8 90.1 89.9
02/11/2018 16:08:02 85.13 85.11 89.92 85.6 84.8 85.5 89.65 84.3 87.05 89.8 90.2 89.9
02/11/2018 16:08:03 81.94 85.11 89.92 85.6 84.8 85.5 87.51 83.89 87.05 89.8 90.2 89.9
02/11/2018 16:08:04 80.78 83.15 89.92 85.6 84.8 85.5 87.06 82.79 87.05 89.8 90.2 89.9
02/11/2018 16:08:05 83.43 83.17 89.92 85.6 84.8 85.5 88.65 82.64 87.05 89.8 90.2 89.9
02/11/2018 16:08:06 81.79 82.77 89.92 85.6 84.8 85.5 88.29 82.92 87.05 89.7 90.2 89.9
02/11/2018 16:08:07 83.18 83.3 89.92 85.6 84.8 85.5 89.26 83.43 87.05 89.7 90.2 89.9
02/11/2018 16:08:08 83.98 83.93 89.92 85.6 84.8 85.5 88.82 83.41 87.05 89.7 90.2 89.9
02/11/2018 16:08:09 83.33 83.67 89.92 85.5 84.8 85.5 89.15 83.43 87.05 89.7 90.2 89.9
02/11/2018 16:08:10 86.86 86.21 89.92 85.5 84.8 85.5 90.46 84.26 87.05 89.7 90.2 89.9
02/11/2018 16:08:11 86.43 86.55 89.92 85.5 84.9 85.5 90.2 84.68 87.05 89.7 90.2 89.9
02/11/2018 16:08:12 83.58 86.39 89.92 85.5 84.9 85.5 89.27 84.66 87.05 89.7 90.2 89.9
02/11/2018 16:08:13 87.21 86.69 89.92 85.5 84.9 85.5 91.38 85.22 87.05 89.7 90.2 89.9
02/11/2018 16:08:14 83.1 86.73 89.92 85.5 84.9 85.5 88.65 85.36 87.05 89.6 90.2 89.9
02/11/2018 16:08:15 83.4 84.95 89.06 85.5 84.9 85.5 88.99 83.92 86.69 89.6 90.2 89.9
02/11/2018 16:08:16 82.11 84.11 87.62 85.5 84.9 85.5 87.7 83.42 85.45 89.6 90.2 89.9
02/11/2018 16:08:17 84.55 84.6 86.86 85.5 84.9 85.5 89.79 83.89 85.36 89.6 90.2 89.9
02/11/2018 16:08:18 84.89 84.78 86.86 85.5 84.9 85.5 89.21 83.74 85.36 89.6 90.2 89.9
02/11/2018 16:08:19 83.87 84.54 86.73 85.5 84.9 85.5 89.22 83.67 85.36 89.6 90.2 89.9
02/11/2018 16:08:20 83.94 84.36 86.73 85.5 84.9 85.5 89.28 83.88 85.36 89.6 90.2 89.9
02/11/2018 16:08:21 84.71 84.51 86.73 85.4 84.9 85.5 89.82 83.96 85.36 89.6 90.2 89.9
02/11/2018 16:08:22 85.41 85.49 86.73 85.4 84.9 85.5 90.42 84.59 85.36 89.6 90.2 89.9
02/11/2018 16:08:23 84.12 85.35 86.73 85.4 84.9 85.5 88.9 84.38 85.36 89.6 90.2 89.9
02/11/2018 16:08:24 84.35 84.62 86.73 85.4 84.9 85.5 88.88 83.57 85.36 89.6 90.2 89.9
02/11/2018 16:08:25 83.45 84.47 86.73 85.4 84.9 85.5 88.83 83.54 85.36 89.6 90.2 89.9
02/11/2018 16:08:26 86.46 85.96 86.73 85.4 84.9 85.5 90.21 84.17 85.36 89.6 90.2 89.9
02/11/2018 16:08:27 81.85 85.79 86.73 85.4 84.9 85.5 88.46 84.05 85.36 89.6 90.2 89.9
02/11/2018 16:08:28 79.73 83.8 86.73 85.4 84.9 85.5 88.31 83.27 85.36 89.6 90.2 89.9
02/11/2018 16:08:29 82.64 82.4 86.73 85.4 84.9 85.5 98.37 91.65 91.65 89.7 90.2 89.9
02/11/2018 16:08:30 83.05 83.19 86.73 85.4 84.9 85.5 89.15 90.42 91.65 89.7 90.3 89.9
02/11/2018 16:08:31 81.12 82.68 86.73 85.4 84.9 85.5 88.26 87.33 91.65 89.6 90.3 89.9
02/11/2018 16:08:32 83.24 83.16 86.73 85.4 84.9 85.5 89.08 84.97 91.65 89.6 90.3 89.9
02/11/2018 16:08:33 81.99 83.24 86.73 85.4 84.9 85.5 88.12 84.27 91.65 89.6 90.3 89.9
02/11/2018 16:08:34 81.72 82.49 86.73 85.4 84.9 85.5 87.87 82.97 91.65 89.6 90.3 89.9
02/11/2018 16:08:35 81.97 82.4 86.73 85.4 84.9 85.5 87.85 82.61 91.65 89.6 90.3 89.9
02/11/2018 16:08:36 80.06 81.81 86.73 85.4 84.9 85.5 86.94 82.5 91.65 89.6 90.3 89.9
02/11/2018 16:08:37 87.91 87.26 87.26 85.4 84.9 85.5 90.58 84.29 91.65 89.7 90.3 89.9
02/11/2018 16:08:38 80.72 85.93 87.26 85.4 84.9 85.5 87.4 83.8 91.65 89.7 90.3 89.9
02/11/2018 16:08:39 82.29 83.41 87.26 85.4 84.9 85.5 88.69 82.92 91.65 89.7 90.3 89.9
02/11/2018 16:08:40 83.75 83.58 87.26 85.4 84.9 85.5 88.97 83.34 91.65 89.7 90.3 89.9
02/11/2018 16:08:41 81.42 83.46 87.26 85.4 84.9 85.5 87.63 82.98 91.65 89.7 90.3 89.9
02/11/2018 16:08:42 81.81 82.45 87.26 85.4 84.9 85.5 87.61 82.61 91.65 89.7 90.3 89.9
02/11/2018 16:08:43 80.29 82.43 87.26 85.4 84.9 85.5 88.54 82.56 91.65 89.7 90.3 89.9
02/11/2018 16:08:44 80.19 81.07 87.26 85.4 84.9 85.5 86.67 82.62 91.65 89.7 90.3 89.9
02/11/2018 16:08:45 83.73 82.99 87.26 85.4 84.9 85.5 89.74 83.43 91.65 89.7 90.3 89.9
02/11/2018 16:08:46 84.26 84.09 87.26 85.4 84.9 85.5 88.72 83.49 91.65 89.7 90.3 89.9
02/11/2018 16:08:47 98.28 97.95 97.95 85.7 85 85.5 97.44 91.44 91.65 89.8 90.3 89.9
02/11/2018 16:08:48 91.55 98.17 98.17 85.7 85.1 85.5 92.74 91.7 91.7 89.8 90.3 89.9
02/11/2018 16:08:49 80.98 94.73 98.17 85.7 85.1 85.5 87.44 88.91 91.7 89.8 90.3 89.9
02/11/2018 16:08:50 80.49 90.75 98.17 85.7 85.1 85.5 88.64 85.8 91.7 89.8 90.3 89.9
02/11/2018 16:08:51 82.88 87.13 98.17 85.7 85.1 85.5 89.3 84.36 91.7 89.8 90.3 89.9
02/11/2018 16:08:52 80.57 85.01 98.17 85.7 85.1 85.5 88.91 83.95 91.7 89.8 90.3 89.9
02/11/2018 16:08:53 78.54 82.67 98.17 85.7 85.1 85.5 86.7 83.42 91.7 89.8 90.3 89.9
02/11/2018 16:08:54 80.58 80.95 98.17 85.7 85.1 85.5 88.87 82.94 91.7 89.8 90.3 89.9
02/11/2018 16:08:55 82.85 82.24 98.17 85.7 85.1 85.5 91.2 85.1 91.7 89.9 90.3 89.9
02/11/2018 16:08:56 82.48 82.7 98.17 85.7 85.1 85.5 88.58 84.17 91.7 89.9 90.2 89.9
02/11/2018 16:08:57 82.38 82.66 98.17 85.7 85.1 85.5 88.69 83.46 91.7 89.9 90.2 89.9
02/11/2018 16:08:58 84.37 83.83 98.17 85.7 85.1 85.5 89.59 83.87 91.7 89.9 90.2 89.9
02/11/2018 16:08:59 85.32 85.25 98.17 85.7 85.1 85.5 89.39 83.98 91.7 89.9 90.2 89.9
02/11/2018 16:09:00 84.11 85.33 98.17 85.8 85.1 85.5 89.89 84.23 91.7 89.9 90.2 89.9
02/11/2018 16:09:01 84.64 84.87 98.17 85.8 85.1 85.5 89.14 84.05 91.7 89.9 90.2 89.9
02/11/2018 16:09:02 83.23 84.45 98.17 85.8 85.1 85.5 88.61 83.66 91.7 89.9 90.2 89.9
02/11/2018 16:09:03 82.1 83.51 98.17 85.8 85.1 85.5 89.35 83.9 91.7 89.9 90.2 89.9
02/11/2018 16:09:04 82.86 83.37 98.17 85.8 85.1 85.5 89.3 84.01 91.7 89.9 90.2 89.9
02/11/2018 16:09:05 82.97 83.06 98.17 85.8 85.1 85.5 89.88 84.01 91.7 89.9 90.2 89.9
02/11/2018 16:09:06 85.55 85.17 98.17 85.8 85.1 85.5 89.39 83.94 91.7 89.9 90.2 89.9
02/11/2018 16:09:07 85.82 85.81 98.17 85.8 85.1 85.5 90.57 84.78 91.7 90 90.2 89.9
02/11/2018 16:09:08 86.03 86.16 98.17 85.8 85.1 85.5 90.43 84.95 91.7 90 90.2 89.9
02/11/2018 16:09:09 86.86 86.65 98.17 85.8 85.1 85.5 90.63 84.96 91.7 90 90.2 89.9
02/11/2018 16:09:10 85.31 86.48 98.17 85.8 85.1 85.5 90.17 84.66 91.7 90 90.2 89.9
02/11/2018 16:09:11 85.44 86.05 98.17 85.8 85.1 85.5 90.08 84.93 91.7 90 90.2 89.9
02/11/2018 16:09:12 81.88 85.44 98.17 85.8 85.1 85.5 88.98 84.45 91.7 90 90.2 89.9
02/11/2018 16:09:13 84.11 84.29 98.17 85.8 85.1 85.5 90.08 84.29 91.7 90 90.2 89.9
02/11/2018 16:09:14 87.3 86.59 98.17 85.8 85.1 85.5 91.57 85.45 91.7 90 90.2 89.9
02/11/2018 16:09:15 84.69 86.54 98.17 85.8 85.1 85.5 90.78 85.74 91.7 90 90.2 89.9
02/11/2018 16:09:16 82.29 85.44 98.17 85.8 85.1 85.5 89.24 84.9 91.7 90 90.2 89.9
02/11/2018 16:09:17 83.28 83.78 98.17 85.8 85.1 85.5 92.36 86.19 91.7 90 90.2 89.9
02/11/2018 16:09:18 86.91 85.97 94.73 85.8 85.1 85.5 91.86 86.5 88.91 90 90.2 89.9
02/11/2018 16:09:19 81.59 85.89 90.75 85.8 85.1 85.5 88.71 85.98 86.5 90 90.2 89.9
02/11/2018 16:09:20 84.37 84.78 87.13 85.7 85.1 85.5 89.92 84.47 86.5 90 90.2 89.9
02/11/2018 16:09:21 81.98 83.79 86.65 85.7 85.1 85.5 88.77 84.51 86.5 90 90.2 89.9
02/11/2018 16:09:22 81.51 82.89 86.65 85.7 85.1 85.5 89.42 83.66 86.5 90 90.2 89.9
02/11/2018 16:09:23 79.98 82.06 86.65 85.7 85.1 85.5 88.54 83.92 86.5 89.9 90.2 89.9
02/11/2018 16:09:24 79.34 80.77 86.65 85.7 85.1 85.5 89.75 83.91 86.5 89.9 90.2 89.9
02/11/2018 16:09:25 81.1 80.94 86.65 85.6 85.1 85.5 88.83 83.68 86.5 89.9 90.2 89.9
02/11/2018 16:09:26 80.83 81.15 86.65 85.6 85.1 85.5 89.71 83.97 86.5 89.9 90.2 89.9
02/11/2018 16:09:27 83.88 83.19 86.65 85.6 85.1 85.5 89.63 83.85 86.5 89.9 90.2 89.9
02/11/2018 16:09:28 84.79 84.24 86.65 85.6 85.1 85.5 90.04 84.23 86.5 89.9 90.2 89.9
02/11/2018 16:09:29 84.19 84.48 86.65 85.6 85.1 85.5 89.03 84.26 86.5 89.9 90.2 89.9
02/11/2018 16:09:30 85.67 85.55 86.65 85.6 85.1 85.5 90.1 84.37 86.5 89.9 90.2 89.9
02/11/2018 16:09:31 85.31 86.05 86.65 85.6 85.1 85.5 90.21 84.86 86.5 89.9 90.2 89.9
02/11/2018 16:09:32 85.85 85.68 86.65 85.6 85.1 85.5 90.13 84.41 86.5 89.9 90.2 89.9
02/11/2018 16:09:33 85.97 85.95 86.65 85.6 85.1 85.5 90.05 84.46 86.5 89.9 90.2 89.9
02/11/2018 16:09:34 83.14 85.82 86.65 85.6 85.1 85.5 88.65 84.45 86.5 89.9 90.2 89.9
02/11/2018 16:09:35 81.79 84.25 86.65 85.6 85.1 85.5 88.88 83.66 86.5 90 90.2 89.9
02/11/2018 16:09:36 82.46 83.08 86.65 85.6 85.1 85.5 87.79 83.28 86.5 90 90.2 89.9
02/11/2018 16:09:37 82.05 83.34 86.65 85.6 85.1 85.5 88.25 83.06 86.5 90 90.2 89.9
02/11/2018 16:09:38 80.77 82.13 86.65 85.6 85.1 85.5 86.91 82.27 86.5 90 90.2 89.9
02/11/2018 16:09:39 79.65 81.38 86.59 85.6 85.1 85.5 87.58 82.17 86.5 90 90.2 89.9
02/11/2018 16:09:40 85.19 84.29 86.59 85.6 85.1 85.5 89.76 83.47 86.5 90 90.2 89.9
02/11/2018 16:09:41 86.42 85.68 86.59 85.6 85.1 85.5 89.78 83.84 86.5 90 90.2 89.9
02/11/2018 16:09:42 84.9 85.75 86.59 85.6 85.1 85.5 89.52 83.93 86.5 89.9 90.2 89.9
02/11/2018 16:09:43 81.04 85.12 86.59 85.6 85.1 85.5 87.95 84.04 86.5 89.9 90.2 89.9
02/11/2018 16:09:44 79.32 82.98 86.54 85.6 85.1 85.5 87.43 82.9 86.5 89.9 90.2 89.9
02/11/2018 16:09:45 82 81.81 86.05 85.6 85.1 85.5 88.81 82.83 86.5 89.9 90.2 89.9
02/11/2018 16:09:46 80.79 81.9 86.05 85.6 85.1 85.5 89.09 83.48 86.5 89.9 90.2 89.9
02/11/2018 16:09:47 81.95 81.94 86.05 85.6 85.1 85.5 88.79 83.22 86.5 89.9 90.2 89.9
02/11/2018 16:09:48 84.16 83.52 86.05 85.6 85.1 85.5 89.61 83.62 85.98 89.9 90.2 89.9
02/11/2018 16:09:49 83.58 83.56 86.05 85.6 85.1 85.5 88.43 83.67 84.86 89.9 90.2 89.9
02/11/2018 16:09:50 82.92 83.57 86.05 85.6 85.1 85.5 88.49 83.12 84.86 89.9 90.2 89.9
02/11/2018 16:09:51 85.42 84.97 86.05 85.6 85.1 85.5 90.1 84.02 84.86 89.9 90.2 89.9
02/11/2018 16:09:52 82.11 84.37 86.05 85.6 85.1 85.5 88.77 83.68 84.86 89.9 90.2 89.9
02/11/2018 16:09:53 82.11 83.82 86.05 85.6 85.1 85.5 88.1 83.81 84.86 89.9 90.2 89.9
02/11/2018 16:09:54 80.89 82.27 86.05 85.6 85.1 85.5 88.11 82.72 84.86 89.9 90.1 89.9
02/11/2018 16:09:55 82.54 82.5 86.05 85.6 85.1 85.5 88.8 83.04 84.86 89.9 90.1 89.9
02/11/2018 16:09:56 84.85 84.26 86.05 85.6 85.1 85.5 88.91 83.41 84.86 89.9 90.1 89.9
02/11/2018 16:09:57 82.04 83.96 86.05 85.6 85.1 85.5 87.17 83.02 84.86 89.9 90.1 89.9
02/11/2018 16:09:58 77.11 82.98 86.05 85.6 85.1 85.5 82.8 82.11 84.86 89.9 90.1 89.9
02/11/2018 16:09:59 79.35 80.16 86.05 85.6 85.1 85.5 91.87 85.45 85.45 89.9 90.1 89.9
02/11/2018 16:10:00 80.4 80.41 86.05 85.6 85.1 85.5 88.64 85.4 85.45 89.9 90.1 89.9
02/11/2018 16:10:01 85.39 84.13 85.95 85.6 85.1 85.5 88.11 83.98 85.45 89.9 90.1 89.9
02/11/2018 16:10:02 78.74 84.08 85.95 85.6 85.1 85.5 85.57 82.97 85.45 89.9 90.1 89.9
02/11/2018 16:10:03 74.95 81.52 85.82 85.5 85.1 85.5 84.17 81.32 85.45 89.9 90.1 89.9
02/11/2018 16:10:04 77.53 78.61 85.75 85.5 85.1 85.5 85.73 80.14 85.45 89.8 90.1 89.9
02/11/2018 16:10:05 78.44 79.06 85.75 85.5 85.1 85.5 88.73 82.59 85.45 89.8 90.1 89.9
02/11/2018 16:10:06 73.52 77.98 85.75 85.5 85.1 85.5 83.63 81.44 85.45 89.8 90.1 89.9
02/11/2018 16:10:07 78.69 78.22 85.75 85.5 85.1 85.5 83.94 79.5 85.45 89.8 90.1 89.9
02/11/2018 16:10:08 81.79 80.96 85.75 85.5 85.1 85.5 85.25 79.45 85.45 89.8 90.1 89.9
02/11/2018 16:10:09 80.55 81.43 85.75 85.4 85.1 85.5 85.66 79.97 85.45 89.8 90.1 89.9
02/11/2018 16:10:10 79.16 80.6 85.75 85.4 85.1 85.5 84.58 79.72 85.45 89.8 90.1 89.9
02/11/2018 16:10:11 78.43 80.2 85.75 85.4 85.1 85.5 83.39 79.35 85.45 89.8 90.1 89.9
02/11/2018 16:10:12 74.94 78.86 85.12 85.4 85.1 85.5 83.46 78.4 85.45 89.8 90.1 89.9
02/11/2018 16:10:13 75.35 76.91 84.97 85.4 85.1 85.5 83.02 78.27 85.45 89.8 90.1 89.9
02/11/2018 16:10:14 76.97 77.05 84.97 85.3 85.1 85.5 83.11 77.77 85.45 89.7 90.1 89.9
02/11/2018 16:10:15 73.25 76.98 84.97 85.3 85.1 85.5 78.37 77.6 85.45 89.7 90 89.9
02/11/2018 16:10:16 74.09 74.84 84.97 85.3 85 85.5 81.23 75.97 85.45 89.7 90 89.9
02/11/2018 16:10:17 77.14 76.45 84.97 85.3 85 85.5 84.04 77.56 85.45 89.7 90 89.9
02/11/2018 16:10:18 80.67 79.86 84.97 85.3 85 85.5 86.06 79.53 85.45 89.7 90 89.9
02/11/2018 16:10:19 81.42 80.88 84.97 85.2 85 85.5 85.16 79.99 85.45 89.7 90 89.9
02/11/2018 16:10:20 78.21 80.65 84.97 85.2 85 85.5 82.85 79.38 85.45 89.6 90 89.9
02/11/2018 16:10:21 79.71 79.83 84.37 85.2 85 85.5 86.29 80.02 85.45 89.6 90 89.9
02/11/2018 16:10:22 81.43 81.11 84.26 85.1 85 85.5 88.43 81.97 85.45 89.6 90 89.9
02/11/2018 16:10:23 78.62 80.65 84.26 85.1 85 85.5 89.12 83.06 85.45 89.6 90 89.9
02/11/2018 16:10:24 81.19 80.95 84.26 85.1 85 85.5 89.32 83.7 85.45 89.6 90 89.9
02/11/2018 16:10:25 82.31 82.3 84.26 85.1 85 85.5 89.65 84.34 85.45 89.6 90 89.9
02/11/2018 16:10:26 80.18 81.45 84.13 85.1 85 85.5 86.96 83.66 85.45 89.6 90 89.9
02/11/2018 16:10:27 83.45 83.18 84.13 85.1 85 85.5 88.2 82.67 85.45 89.6 90 89.9
02/11/2018 16:10:28 85.35 84.99 84.99 85.1 85 85.5 88.43 83.04 85.45 89.6 90 89.9
02/11/2018 16:10:29 85.24 85.52 85.52 85.1 85 85.5 88.33 83.22 85.4 89.6 90 89.9
02/11/2018 16:10:30 83.04 84.91 85.52 85 85 85.5 87 82.57 84.34 89.5 90 89.9
02/11/2018 16:10:31 82.86 83.96 85.52 85 85 85.5 87.49 82.13 84.34 89.5 90 89.9
02/11/2018 16:10:32 83.84 84.5 85.52 85 85 85.5 87.37 81.97 84.34 89.5 90 89.9
02/11/2018 16:10:33 83.13 83.79 85.52 85 85 85.5 86.8 81.76 84.34 89.5 90 89.9
02/11/2018 16:10:34 82.97 84.32 85.52 84.9 85 85.5 92.61 86.23 86.23 89.5 90 89.9
02/11/2018 16:10:35 80.43 82.86 85.52 84.9 85 85.5 85.18 85.05 86.23 89.5 90 89.9
02/11/2018 16:10:36 84.55 84.04 85.52 84.9 85 85.5 89.54 83.57 86.23 89.5 90 89.9
02/11/2018 16:10:37 84.62 84.8 85.52 84.9 85 85.5 89.17 83.65 86.23 89.5 90 89.9
02/11/2018 16:10:38 83.73 84.01 85.52 84.9 85 85.5 88.54 83.27 86.23 89.5 90 89.9
02/11/2018 16:10:39 82.35 84.02 85.52 84.9 85 85.5 87.33 83.03 86.23 89.5 90 89.9
02/11/2018 16:10:40 79.67 83.12 85.52 84.9 85 85.5 85.27 82.26 86.23 89.5 89.9 89.9
02/11/2018 16:10:41 79.8 81.2 85.52 84.9 85 85.5 84.28 80.88 86.23 89.5 89.9 89.9
02/11/2018 16:10:42 78.77 80.83 85.52 84.8 85 85.5 85.02 79.63 86.23 89.4 89.9 89.9
02/11/2018 16:10:43 80.08 80.32 85.52 84.8 85 85.5 85.67 79.94 86.23 89.4 89.9 89.9
02/11/2018 16:10:44 79.76 80.13 85.52 84.8 85 85.5 85.75 80.16 86.23 89.4 89.9 89.9
02/11/2018 16:10:45 79.7 80.11 85.52 84.8 85 85.5 85.9 80.43 86.23 89.4 89.9 89.9
02/11/2018 16:10:46 80.82 80.6 85.52 84.8 85 85.5 86.42 80.77 86.23 89.4 89.9 89.9
02/11/2018 16:10:47 82.52 82.31 85.52 84.8 85 85.5 88.3 82.02 86.23 89.4 89.9 89.9
02/11/2018 16:10:48 80.14 82.27 85.52 84.8 85 85.5 88.02 82.5 86.23 89.4 89.9 89.9
02/11/2018 16:10:49 80.62 81.59 85.52 84.8 85 85.5 86.4 82.18 86.23 89.4 89.9 89.9
02/11/2018 16:10:50 84.73 83.86 85.52 84.8 85 85.5 90.61 84.39 86.23 89.4 89.9 89.9
02/11/2018 16:10:51 82.84 83.74 85.52 84.7 85 85.4 90.39 84.95 86.23 89.4 89.9 89.9
02/11/2018 16:10:52 81.74 83.26 85.52 84.7 85 85.4 89.1 84.36 86.23 89.4 89.9 89.9
02/11/2018 16:10:53 84.96 84.56 85.52 84.7 85 85.4 88.86 83.88 86.23 89.4 89.9 89.9
02/11/2018 16:10:54 81.5 84.01 85.52 84.7 85 85.4 86.22 83.39 86.23 89.4 89.9 89.9
02/11/2018 16:10:55 78.24 82.59 85.52 84.7 85 85.4 86.89 82.16 86.23 89.4 89.9 89.9
02/11/2018 16:10:56 78.75 80.29 85.52 84.7 85 85.4 85.22 81.21 86.23 89.4 89.9 89.9
02/11/2018 16:10:57 81.52 81.06 85.52 84.7 85 85.4 87.21 81.16 86.23 89.4 89.9 89.8
02/11/2018 16:10:58 78.71 80.71 85.52 84.7 85 85.4 85.94 81.16 86.23 89.4 89.9 89.8
02/11/2018 16:10:59 80.4 80.39 84.91 84.7 85 85.4 86.76 81.12 86.23 89.4 89.9 89.8
02/11/2018 16:11:00 79.86 80.19 84.8 84.7 85 85.4 88.1 81.97 86.23 89.4 89.8 89.8
02/11/2018 16:11:01 78.51 79.95 84.8 84.6 85 85.4 87.37 81.94 86.23 89.4 89.8 89.8
02/11/2018 16:11:02 82.02 81.24 84.8 84.6 85 85.4 88.54 82.42 86.23 89.4 89.8 89.8
02/11/2018 16:11:03 82.23 83.03 84.8 84.6 85 85.4 87.3 82.61 86.23 89.4 89.8 89.8
02/11/2018 16:11:04 81.5 82.01 84.8 84.6 85 85.4 86.24 81.77 85.05 89.4 89.8 89.8
02/11/2018 16:11:05 81.4 82.58 84.8 84.6 85 85.4 87.03 81.73 84.95 89.4 89.8 89.8
02/11/2018 16:11:06 82.66 83.34 84.8 84.6 85 85.4 87.52 81.72 84.95 89.4 89.8 89.8
02/11/2018 16:11:07 78.21 81.59 84.56 84.6 85 85.4 85.7 81.66 84.95 89.4 89.8 89.8
02/11/2018 16:11:08 79.34 79.73 84.56 84.6 85 85.4 86.85 80.93 84.95 89.4 89.8 89.8
02/11/2018 16:11:09 81.62 80.96 84.56 84.5 85 85.4 87.63 81.6 84.95 89.4 89.8 89.8
02/11/2018 16:11:10 80.91 81.24 84.56 84.5 85 85.4 88.46 82.43 84.95 89.4 89.8 89.8
02/11/2018 16:11:11 79.46 81.02 84.56 84.5 85 85.4 87.21 82.47 84.95 89.4 89.8 89.8
02/11/2018 16:11:12 84.41 83.59 84.56 84.5 85 85.4 89.54 83.35 84.95 89.4 89.8 89.8
02/11/2018 16:11:13 84.77 84.8 84.8 84.5 85 85.4 88.41 83.61 84.95 89.4 89.8 89.8
02/11/2018 16:11:14 82.33 83.99 84.8 84.5 85 85.4 89.75 83.89 84.95 89.4 89.8 89.8
02/11/2018 16:11:15 83.79 84.07 84.8 84.5 85 85.4 88.83 83.82 84.95 89.4 89.8 89.8
02/11/2018 16:11:16 82.62 84.26 84.8 84.5 85 85.4 85.81 83.45 84.95 89.4 89.8 89.8
02/11/2018 16:11:17 81.78 82.97 84.8 84.5 85 85.4 84.06 81.45 84.95 89.3 89.8 89.8
02/11/2018 16:11:18 80.97 82.23 84.8 84.5 85 85.4 88.19 82.11 84.95 89.3 89.8 89.8
02/11/2018 16:11:19 80.37 81.49 84.8 84.5 85 85.4 87.89 83.02 84.95 89.3 89.8 89.8
02/11/2018 16:11:20 83.77 83.07 84.8 84.5 85 85.4 87.34 81.85 84.95 89.3 89.8 89.8
02/11/2018 16:11:21 82.32 82.91 84.8 84.5 85 85.4 86.23 81.74 84.36 89.3 89.8 89.8
02/11/2018 16:11:22 84.08 84.22 84.8 84.5 85 85.4 88.58 82.53 83.89 89.3 89.8 89.8
02/11/2018 16:11:23 85.34 85.13 85.13 84.5 85 85.4 88.53 82.96 83.89 89.3 89.8 89.8
02/11/2018 16:11:24 84.91 85.32 85.32 84.5 85 85.4 89.38 83.66 83.89 89.3 89.8 89.8
02/11/2018 16:11:25 89.73 88.8 88.8 84.5 85 85.4 92.05 85.4 85.4 89.4 89.8 89.8
02/11/2018 16:11:26 83.35 87.95 88.8 84.5 85 85.4 87.42 85.19 85.4 89.3 89.8 89.8
02/11/2018 16:11:27 86.26 86.59 88.8 84.5 85 85.4 90.01 84.05 85.4 89.3 89.7 89.8
02/11/2018 16:11:28 80.26 85.85 88.8 84.5 85 85.4 87.55 83.83 85.4 89.3 89.7 89.8
02/11/2018 16:11:29 84.14 84.42 88.8 84.5 85 85.4 87.75 82.69 85.4 89.3 89.7 89.8
02/11/2018 16:11:30 81.46 84.2 88.8 84.5 85 85.4 87.39 82.48 85.4 89.3 89.7 89.8
02/11/2018 16:11:31 82.74 83.28 88.8 84.5 85 85.4 87.33 82 85.4 89.3 89.7 89.8
02/11/2018 16:11:32 82.58 84.28 88.8 84.5 85 85.4 87.92 82.77 85.4 89.3 89.7 89.8
02/11/2018 16:11:33 87.65 86.72 88.8 84.5 85 85.4 90.85 84.49 85.4 89.3 89.7 89.8
02/11/2018 16:11:34 91.46 90.92 90.92 84.6 85 85.4 92.72 87.05 87.05 89.3 89.7 89.8
02/11/2018 16:11:35 84.15 89.23 90.92 84.6 85 85.4 87.49 85.45 87.05 89.3 89.7 89.8
02/11/2018 16:11:36 84.94 86.86 90.92 84.6 85 85.4 88.99 83.77 87.05 89.3 89.7 89.8
02/11/2018 16:11:37 83.71 85.75 90.92 84.6 85 85.4 88.37 83.37 87.05 89.3 89.7 89.8
02/11/2018 16:11:38 86.47 86.76 90.92 84.6 85 85.4 90.04 84 87.05 89.3 89.7 89.8
02/11/2018 16:11:39 83.39 85.49 90.92 84.6 85 85.4 88.87 83.77 87.05 89.3 89.7 89.8
02/11/2018 16:11:40 79.78 84.39 90.92 84.6 85 85.4 86.08 83.44 87.05 89.3 89.7 89.8
02/11/2018 16:11:41 81.79 82.22 90.92 84.5 85 85.4 87.28 81.77 87.05 89.3 89.7 89.8
02/11/2018 16:11:42 79.96 81.96 90.92 84.5 85 85.4 85.71 81.77 87.05 89.3 89.7 89.8
02/11/2018 16:11:43 79.6 80.75 90.92 84.5 85 85.4 87.93 81.94 87.05 89.3 89.7 89.8
02/11/2018 16:11:44 81.84 81.49 90.92 84.5 85 85.4 86.86 82.07 87.05 89.3 89.7 89.8
02/11/2018 16:11:45 80.86 81.18 90.92 84.5 85 85.4 88.46 82.49 87.05 89.3 89.7 89.8
02/11/2018 16:11:46 83.51 82.94 90.92 84.5 85 85.4 89.52 83.44 87.05 89.3 89.7 89.8
02/11/2018 16:11:47 84.59 84.8 90.92 84.5 85 85.4 88.24 83.73 87.05 89.3 89.7 89.8
02/11/2018 16:11:48 82.32 83.44 90.92 84.5 85 85.4 87.53 82.67 87.05 89.3 89.7 89.8
02/11/2018 16:11:49 85.76 85.11 90.92 84.5 85 85.4 89.46 83.33 87.05 89.3 89.7 89.8
02/11/2018 16:11:50 83 84.96 90.92 84.4 85 85.4 87.35 83.23 87.05 89.2 89.6 89.8
02/11/2018 16:11:51 81.14 83.74 90.92 84.4 85 85.4 86.89 82.18 87.05 89.2 89.6 89.8
02/11/2018 16:11:52 82.88 83.7 90.92 84.4 85 85.4 87.63 82.45 87.05 89.2 89.6 89.8
02/11/2018 16:11:53 83.58 83.31 90.92 84.4 85 85.4 89.11 83.06 87.05 89.2 89.6 89.8
02/11/2018 16:11:54 78.02 83.07 90.92 84.4 85 85.4 87.1 82.66 87.05 89.2 89.6 89.8
02/11/2018 16:11:55 78.46 80.7 90.92 84.3 85 85.4 88.09 82.43 87.05 89.2 89.6 89.8
02/11/2018 16:11:56 82.38 81.85 90.92 84.3 85 85.4 87.63 82.53 87.05 89.2 89.6 89.8
02/11/2018 16:11:57 83.29 83.55 90.92 84.3 85 85.4 87.94 82.61 87.05 89.2 89.6 89.8
02/11/2018 16:11:58 84.19 83.66 90.92 84.3 85 85.4 88.48 82.62 87.05 89.2 89.6 89.8
02/11/2018 16:11:59 82.77 83.93 90.92 84.3 85 85.4 87 82.54 87.05 89.2 89.6 89.8
02/11/2018 16:12:00 80.22 82.85 90.92 84.3 85 85.4 86.09 81.7 87.05 89.2 89.6 89.8
02/11/2018 16:12:01 82.2 82.6 90.92 84.3 85 85.4 87.23 81.45 87.05 89.2 89.6 89.8
02/11/2018 16:12:02 84.23 83.46 90.92 84.3 85 85.4 87.29 81.81 87.05 89.2 89.6 89.8
02/11/2018 16:12:03 82.15 83.16 90.92 84.3 85 85.4 85.98 81.39 87.05 89.1 89.6 89.8
02/11/2018 16:12:04 81.23 82.56 89.23 84.3 85 85.4 85.99 80.86 85.45 89.1 89.6 89.8
02/11/2018 16:12:05 84.53 83.92 86.86 84.3 85 85.4 88.33 82.06 84 89.1 89.6 89.8
02/11/2018 16:12:06 81.64 83.56 86.76 84.3 85 85.4 86.3 81.98 84 89.1 89.6 89.8
02/11/2018 16:12:07 79.77 82.29 86.76 84.3 85 85.4 85.1 81.04 84 89.1 89.6 89.8
02/11/2018 16:12:08 80.46 81.15 85.49 84.3 85 85.4 85.08 80.14 83.77 89.1 89.5 89.8
02/11/2018 16:12:09 83.42 82.9 85.11 84.3 85 85.4 88.55 82.02 83.73 89.1 89.5 89.8
02/11/2018 16:12:10 82.44 82.99 85.11 84.3 85 85.4 88.33 82.51 83.73 89.1 89.5 89.8
02/11/2018 16:12:11 81.54 82.57 85.11 84.3 85 85.4 87.85 82.41 83.73 89.1 89.5 89.8
02/11/2018 16:12:12 80.18 81.88 85.11 84.3 85 85.4 86.56 82.13 83.73 89.1 89.5 89.8
02/11/2018 16:12:13 78.98 80.87 85.11 84.3 85 85.4 86.34 81.29 83.73 89.1 89.5 89.8
02/11/2018 16:12:14 77.13 79.74 85.11 84.2 85 85.4 84.92 80.98 83.73 89.1 89.5 89.8
02/11/2018 16:12:15 79.5 79.31 85.11 84.2 85 85.4 88.12 81.93 83.73 89.1 89.5 89.8
02/11/2018 16:12:16 84.17 83.38 85.11 84.2 85 85.4 88.14 82.39 83.73 89.1 89.5 89.8
02/11/2018 16:12:17 79.27 83.2 85.11 84.2 85 85.4 88.83 83.02 83.33 89 89.5 89.8
02/11/2018 16:12:18 79.94 81.14 85.11 84.2 85 85.4 89.02 83.44 83.44 89 89.5 89.8
02/11/2018 16:12:19 79.34 80.52 84.96 84.1 85 85.4 86.21 83.11 83.44 89 89.5 89.8
02/11/2018 16:12:20 77.91 80.16 83.93 84.1 85 85.4 85.92 81.7 83.44 89 89.5 89.8
02/11/2018 16:12:21 81.63 81.14 83.93 84.1 85 85.4 86.71 81.12 83.44 89 89.5 89.8
02/11/2018 16:12:22 78.66 81.16 83.93 84.1 85 85.4 85.33 81.12 83.44 89 89.5 89.8
02/11/2018 16:12:23 80.06 80.29 83.93 84.1 85 85.4 86.15 80.55 83.44 89 89.5 89.8
02/11/2018 16:12:24 78.55 79.73 83.93 84 85 85.4 86 80.5 83.44 89 89.5 89.8
02/11/2018 16:12:25 81.19 80.81 83.93 84 85 85.4 87.57 81.51 83.44 88.9 89.5 89.8
02/11/2018 16:12:26 76.17 80.67 83.93 84 85 85.4 84.3 81.28 83.44 88.9 89.5 89.8
02/11/2018 16:12:27 81.55 81.01 83.93 84 85 85.4 89.9 83.14 83.44 88.9 89.5 89.8
02/11/2018 16:12:28 80.49 81.26 83.93 84 85 85.4 87.77 83.21 83.44 88.9 89.5 89.8
02/11/2018 16:12:29 81.7 81.55 83.92 84 85 85.4 87.41 82.37 83.44 88.9 89.5 89.8
02/11/2018 16:12:30 81.9 82.09 83.92 83.9 85 85.4 87.03 82.03 83.44 88.9 89.5 89.8
02/11/2018 16:12:31 81.83 82.12 83.92 83.9 85 85.4 87.04 81.73 83.44 88.9 89.5 89.8
02/11/2018 16:12:32 78.99 81.66 83.92 83.9 85 85.4 85.8 81.42 83.44 88.9 89.5 89.8
02/11/2018 16:12:33 78.41 80.2 83.92 83.9 85 85.4 86.05 80.7 83.44 88.9 89.5 89.8
02/11/2018 16:12:34 79.51 79.66 83.92 83.9 85 85.4 86.43 80.9 83.44 88.8 89.5 89.8
02/11/2018 16:12:35 81.09 80.67 83.56 83.8 85 85.4 85.38 80.58 83.44 88.8 89.5 89.8
02/11/2018 16:12:36 81.38 81.17 83.38 83.8 85 85.4 86.11 80.32 83.44 88.8 89.5 89.8
02/11/2018 16:12:37 82.9 82.83 83.38 83.7 85 85.4 86.63 80.78 83.44 88.8 89.5 89.8
02/11/2018 16:12:38 78.11 82.2 83.38 83.7 85 85.4 83.44 80.79 83.44 88.8 89.5 89.8
02/11/2018 16:12:39 80.82 80.84 83.38 83.7 85 85.4 85.81 79.88 83.44 88.7 89.5 89.8
02/11/2018 16:12:40 79.89 80.96 83.38 83.7 85 85.4 86.79 80.74 83.44 88.7 89.5 89.8
02/11/2018 16:12:41 79.24 80.19 83.38 83.7 85 85.4 86.1 81.01 83.44 88.7 89.5 89.8
02/11/2018 16:12:42 78.63 79.72 83.38 83.6 85 85.4 85.95 80.42 83.44 88.7 89.5 89.8
02/11/2018 16:12:43 79.11 79.58 83.38 83.6 84.9 85.4 86.29 80.89 83.44 88.7 89.5 89.8
02/11/2018 16:12:44 77.26 78.88 83.38 83.5 84.9 85.4 86.95 81.54 83.44 88.7 89.5 89.8
02/11/2018 16:12:45 77.21 77.97 83.38 83.5 84.9 85.4 85.62 80.65 83.44 88.6 89.5 89.8
02/11/2018 16:12:46 77.62 77.76 83.2 83.5 84.9 85.4 85.4 80.28 83.44 88.6 89.5 89.8
02/11/2018 16:12:47 80 79.33 82.83 83.5 84.9 85.4 84.95 79.95 83.44 88.6 89.5 89.8
02/11/2018 16:12:48 82.4 81.86 82.83 83.4 84.9 85.4 86.15 80.35 83.21 88.6 89.5 89.8
02/11/2018 16:12:49 82.6 82.49 82.83 83.4 84.9 85.4 86.24 80.62 83.21 88.6 89.5 89.8
02/11/2018 16:12:50 80.26 82.23 82.83 83.4 84.9 85.4 86.06 80.59 83.21 88.6 89.5 89.8
02/11/2018 16:12:51 77.61 80.99 82.83 83.4 84.9 85.4 82.81 80.41 83.21 88.6 89.5 89.8
02/11/2018 16:12:52 78 79.22 82.83 83.4 84.9 85.4 84.26 79.39 83.21 88.5 89.5 89.8
02/11/2018 16:12:53 81.3 80.96 82.83 83.4 84.9 85.4 87.31 80.89 83.21 88.5 89.5 89.8
02/11/2018 16:12:54 83.03 82.36 82.83 83.4 84.9 85.4 87.99 81.82 83.21 88.5 89.5 89.8
02/11/2018 16:12:55 83.25 83.09 83.09 83.4 84.9 85.4 89.06 82.95 83.21 88.5 89.5 89.8
02/11/2018 16:12:56 85.1 84.68 84.68 83.4 84.9 85.4 88.69 83.01 83.21 88.5 89.5 89.8
02/11/2018 16:12:57 86 85.83 85.83 83.4 84.9 85.4 89.61 83.71 83.71 88.5 89.5 89.8
02/11/2018 16:12:58 81.69 85.93 85.93 83.4 84.9 85.4 87.18 83.93 83.93 88.5 89.5 89.8
02/11/2018 16:12:59 82.43 83.26 85.93 83.4 84.9 85.4 87.91 82.37 83.93 88.5 89.5 89.8
02/11/2018 16:13:00 82.81 83.48 85.93 83.3 84.9 85.4 87.22 82.26 83.93 88.5 89.5 89.8
02/11/2018 16:13:01 87.03 86.52 86.52 83.4 85 85.4 89.62 83.61 83.93 88.5 89.5 89.8
02/11/2018 16:13:02 82.49 86.58 86.58 83.4 85 85.4 86.04 83.66 83.93 88.5 89.5 89.8
02/11/2018 16:13:03 82.34 84.4 86.58 83.4 85 85.4 86.88 81.83 83.93 88.5 89.5 89.8
02/11/2018 16:13:04 86.74 86.06 86.58 83.4 85 85.4 88.88 82.64 83.93 88.5 89.5 89.8
02/11/2018 16:13:05 88.71 88.18 88.18 83.4 85 85.4 90.41 84.3 84.3 88.5 89.5 89.8
02/11/2018 16:13:06 83.05 87.99 88.18 83.4 85 85.4 87.67 84.12 84.3 88.5 89.5 89.8
02/11/2018 16:13:07 82.26 85.37 88.18 83.4 85 85.4 86.67 82.83 84.3 88.5 89.5 89.8
02/11/2018 16:13:08 81.52 83.95 88.18 83.4 85 85.4 87.13 81.96 84.3 88.5 89.5 89.8
02/11/2018 16:13:09 81.08 82.54 88.18 83.4 85 85.4 87.1 81.63 84.3 88.5 89.5 89.8
02/11/2018 16:13:10 83.46 82.99 88.18 83.4 85 85.4 86.69 81.57 84.3 88.5 89.5 89.8
02/11/2018 16:13:11 84.57 84.1 88.18 83.4 85 85.4 87.7 81.77 84.3 88.5 89.5 89.8
02/11/2018 16:13:12 82.36 83.87 88.18 83.4 85 85.4 86.92 81.74 84.3 88.4 89.5 89.8
02/11/2018 16:13:13 82.19 83.41 88.18 83.3 85 85.4 86.41 81.79 84.3 88.4 89.5 89.8
02/11/2018 16:13:14 81.22 82.51 88.18 83.3 85 85.4 83.67 80.92 84.3 88.4 89.5 89.8
02/11/2018 16:13:15 79.23 81.66 88.18 83.3 85 85.4 80.94 79.16 84.3 88.4 89.5 89.8
02/11/2018 16:13:16 77.93 80.46 88.18 83.3 85 85.4 80.88 77.25 84.3 88.4 89.5 89.8
02/11/2018 16:13:17 77.11 79.33 88.18 83.3 85 85.4 80.62 76.35 84.3 88.4 89.5 89.8
02/11/2018 16:13:18 73.62 77.82 88.18 83.3 85 85.4 78 75.26 84.3 88.4 89.5 89.8
02/11/2018 16:13:19 75.42 75.93 88.18 83.3 85 85.4 79.69 74.11 84.3 88.3 89.5 89.8
02/11/2018 16:13:20 74.25 75.49 88.18 83.3 85 85.4 80.73 74.78 84.3 88.3 89.5 89.7
02/11/2018 16:13:21 77.83 77.34 88.18 83.2 85 85.4 80.88 75.18 84.3 88.3 89.5 89.7
02/11/2018 16:13:22 72.47 77.48 88.18 83.2 85 85.4 77.52 75.32 84.3 88.3 89.5 89.7
02/11/2018 16:13:23 76.27 76.29 88.18 83.2 84.9 85.4 80.67 74.65 84.3 88.3 89.5 89.7
02/11/2018 16:13:24 77.85 77.7 88.18 83.2 84.9 85.4 80.94 75.35 84.3 88.3 89.5 89.7
02/11/2018 16:13:25 78.35 79.12 88.18 83.2 84.9 85.4 81.56 76.21 84.3 88.2 89.4 89.7
02/11/2018 16:13:26 75.97 77.75 88.18 83.2 84.9 85.4 81.34 75.91 84.3 88.2 89.4 89.7
02/11/2018 16:13:27 82.21 81.1 88.18 83.2 84.9 85.4 85.93 79.14 84.3 88.2 89.4 89.7
02/11/2018 16:13:28 83.07 82.43 88.18 83.2 84.9 85.4 87.65 81.09 84.3 88.2 89.4 89.7
02/11/2018 16:13:29 85.29 84.38 88.18 83.2 84.9 85.4 88.84 82.56 84.3 88.1 89.4 89.7
02/11/2018 16:13:30 83.66 84.8 88.18 83.2 84.9 85.4 87.99 82.55 84.3 88.1 89.4 89.7
02/11/2018 16:13:31 85.48 85.6 88.18 83.2 84.9 85.4 89.41 83.75 84.3 88.1 89.4 89.7
02/11/2018 16:13:32 82.02 85.13 88.18 83.2 84.9 85.4 87.67 83.32 84.3 88.1 89.4 89.7
02/11/2018 16:13:33 82.31 83.32 88.18 83.2 84.9 85.4 88.18 82.82 84.3 88.1 89.4 89.7
02/11/2018 16:13:34 84.1 84.11 88.18 83.2 84.9 85.4 88.28 83.01 84.3 88.1 89.4 89.7
02/11/2018 16:13:35 80.81 83.47 87.99 83.2 84.9 85.3 87.66 82.34 84.12 88.1 89.4 89.7
02/11/2018 16:13:36 83.97 83.78 85.6 83.2 84.9 85.3 88.83 83.05 83.75 88.1 89.4 89.7
02/11/2018 16:13:37 82.68 83.78 85.6 83.2 84.9 85.3 88.81 83.34 83.75 88.1 89.4 89.7
02/11/2018 16:13:38 81.93 82.6 85.6 83.2 84.9 85.3 88.26 83.11 83.75 88.1 89.4 89.7
02/11/2018 16:13:39 86.65 85.64 85.64 83.2 84.9 85.3 89.47 83.6 83.75 88.1 89.4 89.7
02/11/2018 16:13:40 87.39 87.09 87.09 83.2 84.9 85.3 90.15 84.38 84.38 88.1 89.4 89.7
02/11/2018 16:13:41 84.06 86.58 87.09 83.2 84.9 85.3 89.13 84 84.38 88.1 89.4 89.7
02/11/2018 16:13:42 81.43 85.36 87.09 83.2 84.9 85.3 87.06 83.78 84.38 88.1 89.4 89.7
02/11/2018 16:13:43 79.96 83.16 87.09 83.2 84.9 85.3 86.01 82.32 84.38 88.1 89.4 89.7
02/11/2018 16:13:44 80.7 81.63 87.09 83.2 84.9 85.3 86.43 81.41 84.38 88.1 89.4 89.7
02/11/2018 16:13:45 83.67 83 87.09 83.2 84.9 85.3 87.15 81.38 84.38 88.1 89.4 89.7
02/11/2018 16:13:46 80.7 82.99 87.09 83.2 84.9 85.3 87.7 81.95 84.38 88.1 89.4 89.7
02/11/2018 16:13:47 82.45 82.51 87.09 82.7 84.9 85.3 88.76 82.88 84.38 88 89.4 89.7
02/11/2018 16:13:48 87.24 86.04 87.09 82.7 84.9 85.3 90.37 84.04 84.38 87.9 89.4 89.7
02/11/2018 16:13:49 85.5 85.75 87.09 82.7 84.9 85.3 89.62 84.11 84.38 88 89.4 89.7
02/11/2018 16:13:50 85.07 85.7 87.09 82.7 84.9 85.3 88.68 84 84.38 88 89.4 89.7
02/11/2018 16:13:51 84.17 85.91 87.09 82.7 84.9 85.3 88.27 83.74 84.38 87.9 89.4 89.7
02/11/2018 16:13:52 85.64 85.52 87.09 82.7 84.9 85.3 91.34 84.95 84.95 88 89.4 89.7
02/11/2018 16:13:53 89.13 88.56 88.56 82.8 84.9 85.3 91.79 85.95 85.95 88 89.5 89.7
02/11/2018 16:13:54 88.51 89.35 89.35 82.8 84.9 85.3 92.15 86.61 86.61 88 89.5 89.7
02/11/2018 16:13:55 84.78 88.11 89.35 82.8 84.9 85.3 89.71 86.12 86.61 88 89.5 89.7
02/11/2018 16:13:56 85.51 86.11 89.35 82.8 84.9 85.3 90.15 84.66 86.61 88 89.5 89.7
02/11/2018 16:13:57 84.33 85.97 89.35 82.9 84.9 85.3 88.67 84.58 86.61 88 89.5 89.7
02/11/2018 16:13:58 81.9 84.87 89.35 82.8 84.9 85.3 93.62 87.17 87.17 88 89.5 89.7
02/11/2018 16:13:59 84.77 84.65 89.35 82.8 84.9 85.3 91.27 87.28 87.28 88 89.5 89.7
02/11/2018 16:14:00 90.2 89.2 89.35 82.9 85 85.3 92.95 87 87.28 88.1 89.5 89.7
02/11/2018 16:14:01 84.54 89.17 89.35 82.9 85 85.3 89.45 86.97 87.28 88.1 89.5 89.7
02/11/2018 16:14:02 86.64 87.01 89.35 82.9 85 85.3 90.45 85.16 87.28 88.1 89.5 89.7
02/11/2018 16:14:03 84.25 86.96 89.35 82.9 85 85.3 89.53 85.09 87.28 88.1 89.5 89.7
02/11/2018 16:14:04 82.97 85.45 89.35 82.9 85 85.3 88.38 84.29 87.28 88.1 89.5 89.7
02/11/2018 16:14:05 82.69 84.22 89.35 82.9 85 85.3 86.96 83.33 87.28 88.1 89.5 89.7
02/11/2018 16:14:06 82.9 83.43 89.35 82.9 84.9 85.3 86.98 82.15 87.28 88.1 89.5 89.7
02/11/2018 16:14:07 83.69 83.83 89.35 82.9 84.9 85.3 88.91 82.81 87.28 88 89.5 89.7
02/11/2018 16:14:08 89.67 89.16 89.35 82.9 84.9 85.3 95.64 89.24 89.24 88.1 89.5 89.7
02/11/2018 16:14:09 94.76 93.95 93.95 83.1 85 85.3 98.7 92.53 92.53 88.2 89.5 89.7
02/11/2018 16:14:10 92.08 94.53 94.53 83.2 85 85.3 95.98 92.86 92.86 88.3 89.6 89.7
02/11/2018 16:14:11 86.45 92.39 94.53 83.2 85 85.3 89.74 90.76 92.86 88.3 89.6 89.7
02/11/2018 16:14:12 87.37 89.62 94.53 83.2 85 85.3 90.9 87.87 92.86 88.3 89.6 89.7
02/11/2018 16:14:13 87.21 88.55 94.53 83.3 85 85.3 91.03 86.61 92.86 88.3 89.6 89.7
02/11/2018 16:14:14 84.48 87.47 94.53 83.2 85 85.3 90.4 85.89 92.86 88.3 89.6 89.7
02/11/2018 16:14:15 87.99 88.02 94.53 83.3 85 85.3 90.95 85.82 92.86 88.3 89.6 89.7
02/11/2018 16:14:16 84.32 87.04 94.53 83.3 85 85.3 90.94 85.73 92.86 88.3 89.6 89.7
02/11/2018 16:14:17 86.27 86.08 94.53 83.3 85 85.3 91.31 85.75 92.86 88.3 89.6 89.7
02/11/2018 16:14:18 86.58 86.52 94.53 83.3 85 85.3 90.94 85.54 92.86 88.3 89.6 89.7
02/11/2018 16:14:19 83.25 86.5 94.53 83.3 85 85.3 89.83 85.46 92.86 88.3 89.6 89.7
02/11/2018 16:14:20 88.03 87.12 94.53 83.3 85 85.3 91.82 85.65 92.86 88.3 89.6 89.7
02/11/2018 16:14:21 84.01 87.17 94.53 83.3 85 85.3 89.03 85.84 92.86 88.3 89.6 89.7
02/11/2018 16:14:22 86.32 86.8 94.53 83.3 85 85.3 91.61 85.75 92.86 88.3 89.6 89.7
02/11/2018 16:14:23 86.69 86.76 94.53 83.4 85 85.3 90.21 85.27 92.86 88.3 89.6 89.7
02/11/2018 16:14:24 88.54 87.95 94.53 83.4 85.1 85.3 92.31 86.05 92.86 88.4 89.6 89.7
02/11/2018 16:14:25 83.77 87.91 94.53 83.4 85.1 85.3 88.4 86.13 92.86 88.4 89.6 89.7
02/11/2018 16:14:26 83.44 85.8 94.53 83.4 85.1 85.3 89.68 84.46 92.86 88.4 89.6 89.7
02/11/2018 16:14:27 85.54 85.36 94.53 83.4 85.1 85.3 89.13 84.44 92.86 88.4 89.6 89.7
02/11/2018 16:14:28 85.79 85.78 94.53 83.4 85.1 85.3 90.09 84.23 92.86 88.4 89.6 89.7
02/11/2018 16:14:29 86.2 86.05 94.53 83.4 85.1 85.3 90.44 84.61 92.86 88.4 89.6 89.7
02/11/2018 16:14:30 86.43 86.7 94.53 83.4 85.1 85.3 91.24 85.27 92.86 88.4 89.6 89.7
02/11/2018 16:14:31 86.25 86.82 94.53 83.5 85.1 85.3 90.43 85.48 92.86 88.4 89.6 89.7
02/11/2018 16:14:32 85.7 86.24 94.53 83.5 85.1 85.3 90.08 84.73 92.86 88.4 89.6 89.7
02/11/2018 16:14:33 82.43 85.84 94.53 83.4 85.1 85.3 88.61 84.52 92.86 88.4 89.6 89.7
02/11/2018 16:14:34 84.92 85.11 94.53 83.4 85.1 85.3 90.51 84.49 92.86 88.4 89.6 89.7
02/11/2018 16:14:35 85.22 85.57 94.53 83.5 85 85.3 90.66 84.9 92.86 88.4 89.6 89.7
02/11/2018 16:14:36 89.88 89.44 94.53 83.5 85 85.3 92.55 86.61 92.86 88.4 89.6 89.7
02/11/2018 16:14:37 83 88.18 94.53 83.5 85 85.3 89.29 86.01 92.86 88.4 89.6 89.7
02/11/2018 16:14:38 84.08 85.9 94.53 83.5 85 85.3 89.82 84.66 92.86 88.4 89.6 89.7
02/11/2018 16:14:39 85.82 85.91 94.53 83.5 85 85.3 90.48 84.98 92.86 88.4 89.6 89.7
02/11/2018 16:14:40 82.65 85.16 92.39 83.5 85 85.3 87.97 84.52 90.76 88.4 89.6 89.7
02/11/2018 16:14:41 82.16 83.8 89.62 83.5 85 85.3 88.84 83.36 87.87 88.4 89.6 89.7
02/11/2018 16:14:42 81.26 82.86 89.44 83.5 85 85.3 88.87 83.41 86.61 88.4 89.6 89.7
02/11/2018 16:14:43 81.45 81.87 89.44 83.5 85 85.3 87.35 83.2 86.61 88.4 89.6 89.7
02/11/2018 16:14:44 81.54 82.29 89.44 83.5 85 85.3 90.1 84.17 86.61 88.4 89.6 89.7
02/11/2018 16:14:45 82.02 82.13 89.44 83.5 85 85.3 91.74 85.62 86.61 88.4 89.6 89.7
02/11/2018 16:14:46 81.02 82.1 89.44 83.5 85 85.3 89.57 85.5 86.61 88.4 89.6 89.7
02/11/2018 16:14:47 83.88 83.17 89.44 83.5 85 85.3 91.35 85.73 86.61 88.5 89.6 89.7
02/11/2018 16:14:48 81.98 83.18 89.44 83.5 85 85.3 93.12 87.21 87.21 88.5 89.6 89.7
02/11/2018 16:14:49 82.76 82.75 89.44 83.5 85 85.3 91.14 86.47 87.21 88.5 89.6 89.7
02/11/2018 16:14:50 83.77 83.78 89.44 83.5 85 85.3 92.97 87.39 87.39 88.5 89.6 89.7
02/11/2018 16:14:51 82.26 83.63 89.44 83.5 85 85.3 90.01 86.32 87.39 88.5 89.6 89.7
02/11/2018 16:14:52 81.4 82.25 89.44 83.5 85 85.3 89.36 85.23 87.39 88.5 89.6 89.7
02/11/2018 16:14:53 83.61 83.13 89.44 83.5 85 85.3 90.41 84.77 87.39 88.5 89.6 89.7
02/11/2018 16:14:54 81.92 82.92 89.44 83.5 85 85.3 90.21 84.86 87.39 88.5 89.6 89.7
02/11/2018 16:14:55 81.52 82.35 89.44 83.5 85 85.3 89.92 84.89 87.39 88.5 89.6 89.7
02/11/2018 16:14:56 82.36 82.26 89.44 83.5 85 85.3 90.26 84.63 87.39 88.5 89.6 89.7
02/11/2018 16:14:57 85.93 84.94 89.44 83.5 85 85.3 91.77 85.71 87.39 88.6 89.6 89.7
02/11/2018 16:14:58 83.34 85.29 89.44 83.5 85 85.3 89.97 85.65 87.39 88.6 89.6 89.7
02/11/2018 16:14:59 79.28 83.77 89.44 83.5 85 85.3 89.45 84.86 87.39 88.6 89.6 89.7
02/11/2018 16:15:00 82.44 82.46 89.44 83.5 85 85.3 90.04 84.55 87.39 88.6 89.6 89.7
02/11/2018 16:15:01 82.78 82.99 89.44 83.5 85 85.3 89.92 84.85 87.39 88.6 89.6 89.7
02/11/2018 16:15:02 81.97 82.72 89.44 83.5 84.9 85.2 89.13 84.27 87.39 88.6 89.6 89.7
02/11/2018 16:15:03 83.64 83.5 89.44 83.5 84.9 85.2 90.04 84.46 87.39 88.6 89.6 89.7
02/11/2018 16:15:04 86.14 85.59 89.44 83.5 84.9 85.2 90.03 84.5 87.39 88.6 89.6 89.7
02/11/2018 16:15:05 85.69 85.93 89.44 83.6 84.9 85.2 89.96 84.85 87.39 88.6 89.6 89.7
02/11/2018 16:15:06 83.4 85.45 88.18 83.6 84.9 85.2 89.4 84.11 87.39 88.6 89.6 89.7
02/11/2018 16:15:07 86.33 85.78 85.93 83.6 84.9 85.2 90.43 84.5 87.39 88.7 89.6 89.7
02/11/2018 16:15:08 82.72 85.7 85.93 83.6 84.9 85.2 91.98 86.08 87.39 88.7 89.6 89.7
02/11/2018 16:15:09 81.51 83.9 85.93 83.6 84.9 85.2 88.83 85.8 87.39 88.7 89.6 89.7
02/11/2018 16:15:10 84.15 83.99 85.93 83.6 84.9 85.2 90.57 85.18 87.39 88.7 89.6 89.7
02/11/2018 16:15:11 88.11 87.94 87.94 83.7 84.9 85.2 91.38 86.18 87.39 88.7 89.6 89.7
02/11/2018 16:15:12 102.25 101.71 101.71 84.6 85.1 85.3 101.04 94.87 94.87 89 89.7 89.7
02/11/2018 16:15:13 89.54 101.02 101.71 84.6 85.1 85.3 91.85 94.23 94.87 89 89.7 89.7
02/11/2018 16:15:14 85.07 97.19 101.71 84.6 85.1 85.3 91.44 90.97 94.87 89 89.7 89.7
02/11/2018 16:15:15 86.13 93.39 101.71 84.7 85.1 85.3 91.29 88.52 94.87 89 89.7 89.7
02/11/2018 16:15:16 85.68 90.27 101.71 84.7 85.1 85.3 90.79 86.93 94.87 89 89.7 89.7
02/11/2018 16:15:17 86.21 88.13 101.71 84.7 85.1 85.3 91.29 86.17 94.87 89.1 89.7 89.7
02/11/2018 16:15:18 85.55 86.91 101.71 84.7 85.1 85.3 90.14 85.68 94.87 89.1 89.7 89.7
02/11/2018 16:15:19 84.63 86.17 101.71 84.7 85.1 85.3 91.61 85.77 94.87 89.1 89.7 89.7
02/11/2018 16:15:20 85.75 85.96 101.71 84.7 85.2 85.3 90.94 85.79 94.87 89.1 89.7 89.7
02/11/2018 16:15:21 87.25 87.14 101.71 84.8 85.2 85.3 92.19 86.5 94.87 89.1 89.7 89.7
02/11/2018 16:15:22 83.84 86.8 101.71 84.8 85.2 85.3 88.49 86 94.87 89.1 89.7 89.7
02/11/2018 16:15:23 83.08 84.9 101.71 84.8 85.2 85.3 89.62 84.32 94.87 89.1 89.7 89.7
02/11/2018 16:15:24 84.42 84.78 101.71 84.8 85.2 85.3 92.6 86.7 94.87 89.2 89.7 89.7
02/11/2018 16:15:25 82.53 84.01 101.71 84.8 85.2 85.3 91.27 87.07 94.87 89.2 89.7 89.7
02/11/2018 16:15:26 82.49 83.4 101.71 84.8 85.2 85.3 89.13 85.84 94.87 89.2 89.7 89.7
02/11/2018 16:15:27 82.73 83.01 101.71 84.8 85.2 85.3 89.9 84.65 94.87 89.2 89.7 89.7
02/11/2018 16:15:28 81.31 82.68 101.71 84.8 85.2 85.3 88.04 84.44 94.87 89.2 89.7 89.7
02/11/2018 16:15:29 83.75 83.32 101.71 84.8 85.1 85.3 88.73 83.57 94.87 89.2 89.7 89.7
02/11/2018 16:15:30 86.31 85.62 101.71 84.8 85.2 85.3 90.92 84.63 94.87 89.2 89.7 89.7
02/11/2018 16:15:31 84.61 85.51 101.71 84.8 85.2 85.3 90.81 85.01 94.87 89.2 89.7 89.7
02/11/2018 16:15:32 88.26 87.41 101.71 84.8 85.2 85.3 92.19 85.97 94.87 89.2 89.7 89.7
02/11/2018 16:15:33 85.12 87.26 101.71 84.8 85.2 85.3 90.61 85.85 94.87 89.2 89.7 89.7
02/11/2018 16:15:34 84.13 85.95 101.71 84.8 85.2 85.3 89.59 85.3 94.87 89.2 89.7 89.7
02/11/2018 16:15:35 86.38 86.44 101.71 84.8 85.2 85.3 90.91 85.18 94.87 89.2 89.7 89.7
02/11/2018 16:15:36 85.9 86.08 101.71 84.8 85.2 85.3 89.69 85.05 94.87 89.2 89.7 89.7
02/11/2018 16:15:37 85.95 86.08 101.71 84.8 85.2 85.3 89.73 84.27 94.87 89.2 89.7 89.7
02/11/2018 16:15:38 84.58 86.17 101.71 84.8 85.2 85.3 91.61 85.72 94.87 89.2 89.7 89.7
02/11/2018 16:15:39 84.37 84.97 101.71 84.8 85.2 85.3 92.46 86.41 94.87 89.3 89.8 89.7
02/11/2018 16:15:40 86.91 86.3 101.71 84.9 85.2 85.3 89.85 86.31 94.87 89.3 89.8 89.7
02/11/2018 16:15:41 85.78 86.24 101.71 84.9 85.2 85.3 89.54 84.99 94.87 89.3 89.8 89.7
02/11/2018 16:15:42 87.39 87.06 101.02 84.9 85.2 85.3 91.45 85.32 94.23 89.3 89.8 89.7
02/11/2018 16:15:43 88.81 88.61 97.19 84.9 85.2 85.3 92.06 86.25 90.97 89.3 89.8 89.7
02/11/2018 16:15:44 88.85 88.92 93.39 85 85.2 85.3 91.02 85.94 88.52 89.3 89.8 89.7
02/11/2018 16:15:45 83.13 88.95 90.27 85 85.2 85.3 87.85 85.7 87.07 89.3 89.8 89.7
02/11/2018 16:15:46 89.3 88.83 88.95 85 85.2 85.3 93.17 86.76 87.07 89.4 89.8 89.7
02/11/2018 16:15:47 83.46 88.39 88.95 85 85.2 85.3 89.97 86.5 87.07 89.4 89.8 89.7
02/11/2018 16:15:48 83.44 86.24 88.95 85 85.2 85.3 90.13 85.41 87.07 89.4 89.8 89.7
02/11/2018 16:15:49 86.68 86.39 88.95 85 85.2 85.3 90.85 85.27 87.07 89.4 89.8 89.7
02/11/2018 16:15:50 91.04 90.26 90.26 85.1 85.2 85.3 93.2 87.46 87.46 89.4 89.8 89.7
02/11/2018 16:15:51 89 91.11 91.11 85.1 85.2 85.3 91.65 87.24 87.46 89.4 89.8 89.7
02/11/2018 16:15:52 83.89 88.9 91.11 85.1 85.2 85.3 89.66 86.15 87.46 89.4 89.8 89.7
02/11/2018 16:15:53 82.48 86.26 91.11 85.1 85.2 85.3 88.38 84.74 87.46 89.4 89.8 89.7
02/11/2018 16:15:54 80.66 84.24 91.11 85.1 85.2 85.3 87.85 83.47 87.46 89.4 89.8 89.7
02/11/2018 16:15:55 80.95 82.32 91.11 85.1 85.2 85.3 88.12 82.87 87.46 89.4 89.8 89.7
02/11/2018 16:15:56 82.21 82.22 91.11 85.1 85.2 85.3 87.88 82.51 87.46 89.4 89.8 89.7
02/11/2018 16:15:57 79.48 81.86 91.11 85.1 85.2 85.3 88.46 82.99 87.46 89.4 89.8 89.7
02/11/2018 16:15:58 83.84 83.58 91.11 85.1 85.2 85.3 90.96 84.65 87.46 89.4 89.8 89.7
02/11/2018 16:15:59 84.46 84.73 91.11 85.1 85.2 85.3 90.06 84.84 87.46 89.5 89.8 89.7
02/11/2018 16:16:00 83.47 84.11 91.11 85.1 85.2 85.3 90.08 84.5 87.46 89.5 89.8 89.7
02/11/2018 16:16:01 84.05 83.98 91.11 85.1 85.2 85.3 90.56 84.93 87.46 89.5 89.8 89.7
02/11/2018 16:16:02 83.33 83.93 91.11 85.1 85.2 85.3 89.99 84.97 87.46 89.5 89.8 89.7
02/11/2018 16:16:03 80.76 83.66 91.11 85.1 85.2 85.3 87.24 84.45 87.46 89.5 89.8 89.7
02/11/2018 16:16:04 75.35 81.94 91.11 85.1 85.2 85.3 84.64 82.78 87.46 89.5 89.7 89.7
02/11/2018 16:16:05 82.54 81.82 91.11 85.1 85.1 85.3 86.47 81.09 87.46 89.5 89.7 89.7
02/11/2018 16:16:06 83.08 83.11 91.11 85.1 85.1 85.2 86.77 81.26 87.46 89.5 89.7 89.7
02/11/2018 16:16:07 83.02 83.57 91.11 85.1 85.1 85.2 85.67 81.45 87.46 89.5 89.7 89.7
02/11/2018 16:16:08 85.81 85.65 91.11 85.1 85.1 85.2 87.58 82.12 87.46 89.5 89.7 89.6
02/11/2018 16:16:09 86.97 86.69 91.11 85.2 85.1 85.2 89.23 83.13 87.46 89.5 89.7 89.6
02/11/2018 16:16:10 83.2 85.92 91.11 85.2 85.1 85.2 86.06 82.56 87.46 89.5 89.7 89.6
02/11/2018 16:16:11 82.78 84.84 91.11 85.2 85.1 85.2 85.36 81.44 87.46 89.5 89.7 89.6
02/11/2018 16:16:12 82.4 84.12 91.11 85.2 85 85.2 88 82.4 87.46 89.5 89.7 89.6
02/11/2018 16:16:13 76.49 82.58 91.11 85.1 85 85.2 88.06 82.45 87.46 89.5 89.7 89.6
02/11/2018 16:16:14 85.66 85.05 91.11 85.2 85 85.2 89.35 83.35 87.46 89.5 89.7 89.6
02/11/2018 16:16:15 87.34 86.76 91.11 85.2 85 85.2 91.03 84.97 87.46 89.5 89.7 89.6
02/11/2018 16:16:16 87.66 88.29 91.11 85.2 85 85.2 88.79 85 87.46 89.5 89.7 89.6
02/11/2018 16:16:17 90.36 89.85 91.11 85.2 85.1 85.2 91.6 85.6 87.46 89.5 89.7 89.6
02/11/2018 16:16:18 85.85 90.34 91.11 85.2 85.1 85.2 87.36 85.89 87.46 89.5 89.7 89.6
02/11/2018 16:16:19 80.59 87.29 91.11 85.2 85.1 85.2 83.33 83.16 87.46 89.5 89.7 89.6
02/11/2018 16:16:20 81.07 84.94 91.11 85.2 85.1 85.2 83.61 80.98 87.24 89.5 89.7 89.6
02/11/2018 16:16:21 80.07 82.37 90.34 85.2 85 85.2 84.13 78.94 86.15 89.5 89.6 89.6
02/11/2018 16:16:22 83.98 83.81 90.34 85.2 85 85.2 86.88 80.79 85.89 89.5 89.6 89.6
02/11/2018 16:16:23 80.53 83.62 90.34 85.2 85 85.2 84.04 80.8 85.89 89.5 89.6 89.6
02/11/2018 16:16:24 80.61 82.12 90.34 85.2 85 85.2 83.61 79.28 85.89 89.5 89.6 89.6
02/11/2018 16:16:25 85.36 85.49 90.34 85.2 85 85.2 86.79 81.3 85.89 89.4 89.6 89.6
02/11/2018 16:16:26 74.61 84.24 90.34 85.2 85 85.2 80.73 80.27 85.89 89.4 89.6 89.6
02/11/2018 16:16:27 75.46 80.66 90.34 85.2 85 85.2 79.27 77.73 85.89 89.4 89.6 89.6
02/11/2018 16:16:28 79.59 80.27 90.34 85.2 85 85.2 83.44 78.01 85.89 89.4 89.6 89.6
02/11/2018 16:16:29 77.18 78.88 90.34 85.2 85 85.2 81.42 76.84 85.89 89.4 89.6 89.6
02/11/2018 16:16:30 79.15 79.27 90.34 85.1 85 85.2 82.57 77.16 85.89 89.4 89.6 89.6
02/11/2018 16:16:31 74.4 78.47 90.34 85.1 85 85.2 79.07 76.43 85.89 89.4 89.6 89.6
02/11/2018 16:16:32 75.29 77.25 90.34 85.1 85 85.2 79.96 75.6 85.89 89.4 89.6 89.6
02/11/2018 16:16:33 77.65 77.1 90.34 85.1 85 85.2 81.88 75.61 85.89 89.4 89.6 89.6
02/11/2018 16:16:34 92.55 91 91 85.1 85 85.2 97.69 90.3 90.3 89.4 89.6 89.6
02/11/2018 16:16:35 81.6 90.44 91 85.1 85 85.2 85.69 89.82 90.3 89.4 89.6 89.6
02/11/2018 16:16:36 83.61 87.08 91 85.1 85 85.2 90.58 86.24 90.3 89.4 89.6 89.6
02/11/2018 16:16:37 73.94 85.77 91 85.1 85 85.2 83.48 86.24 90.3 89.4 89.6 89.6
02/11/2018 16:16:38 75.45 81.98 91 85.1 85 85.2 82.29 82.78 90.3 89.4 89.6 89.6
02/11/2018 16:16:39 77 79.12 91 85.1 85 85.2 80 79.82 90.3 89.4 89.6 89.6
02/11/2018 16:16:40 79.55 79.52 91 85.1 85 85.2 81.33 77.41 90.3 89.4 89.6 89.6
02/11/2018 16:16:41 82.92 81.87 91 85.1 85 85.2 84.45 78.08 90.3 89.4 89.6 89.6
02/11/2018 16:16:42 79.68 81.94 91 85.1 85 85.2 81.33 78.03 90.3 89.4 89.6 89.6
02/11/2018 16:16:43 75.06 80.37 91 85.1 85 85.2 78.1 76.52 90.3 89.4 89.6 89.6
02/11/2018 16:16:44 76.77 78 91 85.1 85 85.2 79.34 74.36 90.3 89.4 89.5 89.6
02/11/2018 16:16:45 75.65 77.53 91 85.1 85 85.2 79.35 74.21 90.3 89.4 89.5 89.6
02/11/2018 16:16:46 73.81 77.02 91 85.1 85 85.2 78.29 74.14 90.3 89.4 89.5 89.6
02/11/2018 16:16:47 71.31 74.94 91 85.1 85 85.2 77.6 73.15 90.3 89.3 89.5 89.6
02/11/2018 16:16:48 72.34 73.06 91 85 85 85.2 78.01 72.67 90.3 89.3 89.5 89.6
02/11/2018 16:16:49 69.94 73.05 91 85 85 85.2 76.45 72.65 90.3 89.3 89.5 89.6
02/11/2018 16:16:50 73.59 73.13 91 85 85 85.2 78.39 72.45 90.3 89.3 89.5 89.6
02/11/2018 16:16:51 78.27 77.27 91 85 84.9 85.2 81.02 74.66 90.3 89.3 89.5 89.6
02/11/2018 16:16:52 80.09 79.73 91 85 84.9 85.2 82.71 76.44 90.3 89.3 89.5 89.6
02/11/2018 16:16:53 80.18 80.7 91 85 84.9 85.2 82.96 77.36 90.3 89.3 89.5 89.6
02/11/2018 16:16:54 83.51 82.99 91 85 84.9 85.2 85.39 79.17 90.3 89.3 89.5 89.6
02/11/2018 16:16:55 83.45 83.46 91 85 84.9 85.2 93.21 86.19 90.3 89.3 89.5 89.6
02/11/2018 16:16:56 83.32 83.63 91 85 84.9 85.2 86.97 84.98 90.3 89.3 89.5 89.6
02/11/2018 16:16:57 80.24 83.38 91 85 84.9 85.2 82.95 83.08 90.3 89.3 89.5 89.6
02/11/2018 16:16:58 76.69 81.35 91 85 84.9 85.2 80.92 80.26 90.3 89.3 89.5 89.6
02/11/2018 16:16:59 73.99 79.32 91 85 84.9 85.2 80.08 78.02 90.3 89.3 89.5 89.6
02/11/2018 16:17:00 72.92 76.91 91 85 84.9 85.2 79.75 76.18 90.3 89.3 89.5 89.6
02/11/2018 16:17:01 73.58 74.89 91 85 84.9 85.2 79.83 74.95 90.3 89.3 89.5 89.6
02/11/2018 16:17:02 72.88 74.09 91 85 84.9 85.2 80.59 75.11 90.3 89.3 89.5 89.6
02/11/2018 16:17:03 72.66 73.98 91 85 84.9 85.2 79 75.64 90.3 89.3 89.5 89.6
02/11/2018 16:17:04 72.21 73.25 90.44 85 84.9 85.2 78.04 73.82 89.82 89.3 89.5 89.6
02/11/2018 16:17:05 77.31 76.25 87.08 85 84.9 85.2 83.63 76.68 86.24 89.2 89.5 89.6
02/11/2018 16:17:06 78.9 78.19 85.77 85 84.9 85.2 82.01 76.79 86.24 89.2 89.4 89.6
02/11/2018 16:17:07 80.1 79.85 83.63 85 84.9 85.2 84.22 78.1 86.19 89.2 89.4 89.6
02/11/2018 16:17:08 80.68 80.86 83.63 85 84.9 85.2 83.2 78.11 86.19 89.2 89.4 89.6
02/11/2018 16:17:09 98.23 97.55 97.55 85.2 85 85.3 97.32 90.95 90.95 89.3 89.5 89.7
02/11/2018 16:17:10 80.01 97.45 97.55 85.2 85 85.3 82.6 90.86 90.95 89.3 89.5 89.7
02/11/2018 16:17:11 82.96 93.31 97.55 85.2 85 85.3 85.19 86.86 90.95 89.3 89.5 89.7
02/11/2018 16:17:12 84.73 89.79 97.55 85.3 85 85.3 86.09 83.89 90.95 89.3 89.4 89.7
02/11/2018 16:17:13 83.42 87.34 97.55 85.3 85 85.3 84.74 82 90.95 89.3 89.4 89.7
02/11/2018 16:17:14 79.54 85.29 97.55 85.3 85 85.3 83.79 80.34 90.95 89.3 89.4 89.7
02/11/2018 16:17:15 82.76 83.67 97.55 85.3 85 85.3 84.84 79.93 90.95 89.3 89.4 89.7
02/11/2018 16:17:16 79.28 82.88 97.55 85.3 85 85.3 81.09 79.19 90.95 89.3 89.4 89.7
02/11/2018 16:17:17 79.67 80.38 97.55 85.3 85 85.3 83.12 77.54 90.95 89.3 89.4 89.6
02/11/2018 16:17:18 79.13 80.25 97.55 85.3 85 85.3 82.74 77.65 90.95 89.3 89.4 89.6
02/11/2018 16:17:19 76.01 80.16 97.55 85.3 85 85.3 83.01 77.69 90.95 89.3 89.4 89.6
02/11/2018 16:17:20 76.46 78.63 97.55 85.3 85 85.3 88.57 81.42 90.95 89.3 89.4 89.6
02/11/2018 16:17:21 72.67 76.8 97.55 85.2 85 85.3 87.06 81.54 90.95 89.3 89.4 89.6
02/11/2018 16:17:22 78.61 77.68 97.55 85.2 85 85.3 89.19 82.86 90.95 89.3 89.4 89.6
02/11/2018 16:17:23 79.77 79.1 97.55 85.2 85 85.3 86.78 82.85 90.95 89.3 89.4 89.6
02/11/2018 16:17:24 78.67 79.05 97.55 85.2 85 85.3 87.07 81.84 90.95 89.3 89.4 89.6
02/11/2018 16:17:25 80.65 80.14 97.55 85.2 85 85.3 89.3 83.38 90.95 89.3 89.4 89.7
02/11/2018 16:17:26 78.51 80.35 97.55 85.2 85 85.3 83.7 82.71 90.95 89.3 89.4 89.7
02/11/2018 16:17:27 77.32 78.9 97.55 85.2 85 85.3 85.66 80.42 90.95 89.3 89.4 89.6
02/11/2018 16:17:28 81.27 80.56 97.55 85.2 85 85.3 87.22 81.28 90.95 89.3 89.4 89.6
02/11/2018 16:17:29 78.94 80.43 97.55 85.2 85 85.3 87.16 81.74 90.95 89.3 89.4 89.6
02/11/2018 16:17:30 79.97 79.93 97.55 85.2 85 85.3 89.84 83.24 90.95 89.3 89.4 89.6
02/11/2018 16:17:31 77.23 79.8 97.55 85.2 85 85.2 87.13 83.23 90.95 89.3 89.4 89.6
02/11/2018 16:17:32 74.19 78.16 97.55 85.2 84.9 85.2 81.77 81.91 90.95 89.3 89.4 89.6
02/11/2018 16:17:33 75.42 76.31 97.55 85.2 84.9 85.2 83.93 79.44 90.95 89.3 89.4 89.6
02/11/2018 16:17:34 77.87 77.2 97.55 85.2 84.9 85.2 81.42 78.35 90.95 89.3 89.4 89.6
02/11/2018 16:17:35 81.82 80.57 97.55 85.2 84.9 85.2 85.98 79.68 90.95 89.3 89.4 89.6
02/11/2018 16:17:36 87.38 86.22 97.55 85.2 84.9 85.2 96.21 89.11 90.95 89.3 89.4 89.7
02/11/2018 16:17:37 87.83 87.42 97.55 85.3 85 85.3 93.83 88.75 90.95 89.4 89.4 89.7
02/11/2018 16:17:38 88.28 87.92 97.55 85.3 85 85.3 99.36 92.73 92.73 89.5 89.4 89.7
02/11/2018 16:17:39 88.73 88.78 97.45 85.3 85 85.3 96.97 92.2 92.73 89.6 89.4 89.7
02/11/2018 16:17:40 88.7 88.97 93.31 85.3 85 85.3 99.19 94.14 94.14 89.7 89.5 89.7
02/11/2018 16:17:41 87.28 88.42 89.79 85.4 85 85.3 100.73 95.16 95.16 89.9 89.5 89.7
02/11/2018 16:17:42 88.12 88.16 88.97 85.4 85 85.3 93.87 94.46 95.16 89.9 89.5 89.7
02/11/2018 16:17:43 89.46 89.28 89.28 85.4 85 85.3 97.92 93.45 95.16 90 89.6 89.7
02/11/2018 16:17:44 86.33 88.78 89.28 85.4 85 85.3 100.72 94.47 95.16 90.1 89.6 89.7
02/11/2018 16:17:45 87.76 88.04 89.28 85.5 85 85.3 99.17 94.47 95.16 90.3 89.7 89.7
02/11/2018 16:17:46 87.45 87.75 89.28 85.5 85 85.3 96.76 93.12 95.16 90.3 89.7 89.7
02/11/2018 16:17:47 84.44 87.5 89.28 85.5 85 85.3 91.19 91.77 95.16 90.3 89.7 89.7
02/11/2018 16:17:48 88.69 88 89.28 85.5 85 85.3 102.32 95.9 95.9 90.5 89.8 89.8
02/11/2018 16:17:49 88.43 88.48 89.28 85.5 85 85.3 97.19 94.81 95.9 90.6 89.8 89.8
02/11/2018 16:17:50 85.83 88.33 89.28 85.5 85 85.3 93.08 93.34 95.9 90.6 89.8 89.8
02/11/2018 16:17:51 87.72 88.39 89.28 85.6 85 85.3 88.93 90.72 95.9 90.6 89.8 89.8
02/11/2018 16:17:52 84.18 86.87 89.28 85.6 85 85.3 85.73 87.44 95.9 90.6 89.8 89.8
02/11/2018 16:17:53 86.45 86.78 89.28 85.6 85 85.3 87.68 84.4 95.9 90.6 89.8 89.8
02/11/2018 16:17:54 88.65 88.7 89.28 85.6 85 85.3 89.39 84.38 95.9 90.6 89.8 89.8
02/11/2018 16:17:55 80.06 87.26 89.28 85.6 85 85.3 82.48 83.06 95.9 90.6 89.8 89.8
02/11/2018 16:17:56 89.79 88.75 89.28 85.6 85 85.3 90.41 83.82 95.9 90.6 89.8 89.8
02/11/2018 16:17:57 86.98 88.91 89.28 85.6 85 85.3 88.11 83.98 95.9 90.6 89.7 89.8
02/11/2018 16:17:58 80.08 87.59 89.28 85.6 85 85.3 83 82.81 95.9 90.6 89.7 89.8
02/11/2018 16:17:59 82.81 84.47 89.28 85.6 85 85.3 94.75 87.96 95.9 90.7 89.7 89.8
02/11/2018 16:18:00 85.33 85.32 89.28 85.6 85 85.3 96.01 90.2 95.9 90.7 89.8 89.8
02/11/2018 16:18:01 87.43 87.05 89.28 85.6 85 85.3 94.31 89.65 95.9 90.7 89.8 89.8
02/11/2018 16:18:02 86.61 86.87 89.28 85.6 85 85.3 95.25 90.06 95.9 90.8 89.8 89.8
02/11/2018 16:18:03 86.5 87.21 89.28 85.7 85 85.3 97.93 91.5 95.9 90.8 89.8 89.8
02/11/2018 16:18:04 86.37 86.52 89.28 85.7 85 85.3 96.37 91.72 95.9 90.9 89.8 89.8
02/11/2018 16:18:05 83.91 86.69 89.28 85.6 85 85.3 92.28 91.01 95.9 90.9 89.8 89.8
02/11/2018 16:18:06 80.14 84.63 89.28 85.6 85 85.3 83.65 88.3 95.9 90.9 89.8 89.8
02/11/2018 16:18:07 81.29 82.63 89.28 85.6 85 85.3 88.52 84.73 95.9 90.9 89.8 89.8
02/11/2018 16:18:08 85.82 84.77 89.28 85.6 85 85.3 89.58 84.06 95.9 90.9 89.8 89.8
02/11/2018 16:18:09 84.25 85.47 89.28 85.6 85 85.3 88.42 84.6 95.9 90.9 89.8 89.8
02/11/2018 16:18:10 83.13 84.38 89.28 85.6 85 85.3 87.73 83 95.9 90.9 89.8 89.8
02/11/2018 16:18:11 85.63 85.18 89.28 85.7 85 85.3 88.48 82.93 95.9 90.9 89.8 89.8
02/11/2018 16:18:12 88.91 88.01 89.28 85.7 85 85.3 90.68 84.5 95.9 90.9 89.8 89.8
02/11/2018 16:18:13 86.18 88 88.91 85.7 85 85.3 88.33 84.23 95.9 90.9 89.8 89.8
02/11/2018 16:18:14 91.26 90.49 90.49 85.7 85 85.3 93.77 87.15 95.9 90.9 89.8 89.8
02/11/2018 16:18:15 88.07 90.32 90.49 85.8 85 85.3 91.52 86.99 95.9 90.9 89.8 89.8
02/11/2018 16:18:16 90.56 90.35 90.49 85.8 85 85.3 93.39 87.44 95.9 91 89.8 89.8
02/11/2018 16:18:17 89.29 90.44 90.49 85.8 85 85.3 91.12 87.22 95.9 91 89.8 89.8
02/11/2018 16:18:18 89.85 90.08 90.49 85.9 85 85.3 91.5 86.29 94.81 91 89.8 89.8
02/11/2018 16:18:19 92.42 91.72 91.72 85.9 85 85.3 94.45 87.98 93.34 91 89.8 89.8
02/11/2018 16:18:20 89.27 91.81 91.81 86 85 85.3 92.56 88.1 91.72 91 89.8 89.8
02/11/2018 16:18:21 84.39 90.09 91.81 86 85 85.3 86.21 87.13 91.72 91 89.8 89.8
02/11/2018 16:18:22 85.3 87.29 91.81 86 85 85.3 88.75 84.13 91.72 91.1 89.8 89.8
02/11/2018 16:18:23 86.66 86.96 91.81 86 85 85.3 90.81 84.79 91.72 91.1 89.8 89.8
02/11/2018 16:18:24 84.09 86.59 91.81 86 85 85.3 90.81 85.58 91.72 91.1 89.8 89.8
02/11/2018 16:18:25 83.48 84.98 91.81 86 85 85.3 87.78 84.57 91.72 91.1 89.8 89.8
02/11/2018 16:18:26 86.01 86.08 91.81 86 85 85.3 88.7 83.44 91.72 91.1 89.8 89.8
02/11/2018 16:18:27 89.9 88.78 91.81 86 85 85.3 95.08 88.29 91.72 91.1 89.8 89.8
02/11/2018 16:18:28 86.31 88.76 91.81 86.1 85.1 85.3 94.99 89.07 91.72 91.2 89.8 89.8
02/11/2018 16:18:29 90.23 89.95 91.81 86.1 85.1 85.3 94.97 89.23 91.72 91.2 89.8 89.8
02/11/2018 16:18:30 94.75 93.29 93.29 86.2 85.1 85.3 96.6 90.28 91.72 91.2 89.8 89.8
02/11/2018 16:18:31 93.32 93.68 93.68 86.2 85.1 85.3 98.34 91.94 91.94 91.3 89.9 89.8
02/11/2018 16:18:32 88.48 93.18 93.68 86.3 85.1 85.3 95.92 91.82 91.94 91.3 89.9 89.9
02/11/2018 16:18:33 84.81 90.78 93.68 86.3 85.1 85.3 93.81 90.84 91.94 91.3 89.9 89.9
02/11/2018 16:18:34 87.58 88.3 93.68 86.3 85.1 85.3 93.68 89.32 91.94 91.4 89.9 89.9
02/11/2018 16:18:35 88.04 88.16 93.68 86.3 85.1 85.3 93.26 88.52 91.94 91.4 89.9 89.9
02/11/2018 16:18:36 86.5 87.99 93.68 86.3 85.2 85.3 94.45 88.52 91.94 91.4 89.9 89.9
02/11/2018 16:18:37 86.85 87.53 93.68 86.3 85.2 85.3 94.16 88.79 91.94 91.4 89.9 89.9
02/11/2018 16:18:38 94.6 93.46 93.68 86.4 85.2 85.4 98.64 92.14 92.14 91.5 90 89.9
02/11/2018 16:18:39 93.73 94.09 94.09 86.5 85.2 85.4 98.29 92.56 92.56 91.5 90 89.9
02/11/2018 16:18:40 91.44 93.44 94.09 86.5 85.2 85.4 97.01 92.6 92.6 91.6 90 89.9
02/11/2018 16:18:41 93.34 93.37 94.09 86.5 85.3 85.4 97.16 91.78 92.6 91.6 90 89.9
02/11/2018 16:18:42 92.27 93.41 94.09 86.6 85.3 85.4 97.2 91.81 92.6 91.7 90.1 89.9
02/11/2018 16:18:43 94.74 94.61 94.61 86.7 85.3 85.4 98.11 92.41 92.6 91.7 90.1 89.9
02/11/2018 16:18:44 92.56 94.5 94.61 86.7 85.4 85.4 96.81 92.44 92.6 91.8 90.1 89.9
02/11/2018 16:18:45 89.42 93.13 94.61 86.8 85.4 85.4 94.36 91.49 92.6 91.8 90.1 89.9
02/11/2018 16:18:46 88.52 91.14 94.61 86.8 85.4 85.4 94.72 89.97 92.6 91.8 90.1 89.9
02/11/2018 16:18:47 89.83 90.31 94.61 86.8 85.4 85.4 95.3 89.63 92.6 91.8 90.2 89.9
02/11/2018 16:18:48 85.43 89.58 94.61 86.8 85.4 85.4 91.26 89.42 92.6 91.8 90.2 89.9
02/11/2018 16:18:49 83.64 87.53 94.61 86.8 85.4 85.4 89.64 87.4 92.6 91.8 90.2 89.9
02/11/2018 16:18:50 88.13 87.78 94.61 86.8 85.4 85.4 93.02 86.95 92.6 91.9 90.2 89.9
02/11/2018 16:18:51 107.93 107.17 107.17 88.4 86.2 85.6 106.7 100.24 100.24 92.3 90.4 90
02/11/2018 16:18:52 104.49 106.18 107.17 88.9 86.5 85.7 103.25 99.24 100.24 92.4 90.5 90
02/11/2018 16:18:53 90.74 105.86 107.17 88.9 86.5 85.7 93.87 98.92 100.24 92.4 90.5 90
02/11/2018 16:18:54 87.3 101.82 107.17 88.9 86.5 85.7 92.88 95.25 100.24 92.5 90.5 90
02/11/2018 16:18:55 84.91 97.81 107.17 88.9 86.5 85.7 91.29 91.97 100.24 92.5 90.5 90
02/11/2018 16:18:56 84.1 93.87 107.17 88.9 86.5 85.7 88.37 88.95 100.24 92.5 90.5 90
02/11/2018 16:18:57 86.72 90.35 107.17 88.9 86.5 85.7 88.95 86.29 100.24 92.5 90.5 90
02/11/2018 16:18:58 81.57 88.51 107.17 88.9 86.5 85.7 86.95 84.63 100.24 92.4 90.5 90
02/11/2018 16:18:59 82.82 85.51 107.17 88.9 86.5 85.7 86.49 82.95 100.24 92.4 90.5 90
02/11/2018 16:19:00 82.84 84.17 107.17 88.9 86.5 85.7 89.48 83.34 100.24 92.4 90.5 90
02/11/2018 16:19:01 82.5 83.45 107.17 88.9 86.5 85.7 93.68 87.18 100.24 92.4 90.5 90
02/11/2018 16:19:02 88.32 87.25 107.17 88.9 86.5 85.7 94.56 88.34 100.24 92.4 90.5 90
02/11/2018 16:19:03 87.41 87.59 107.17 88.9 86.5 85.7 94.94 89.12 100.24 92.5 90.5 90
02/11/2018 16:19:04 86.79 87.84 107.17 88.9 86.5 85.7 92.12 88.99 100.24 92.5 90.5 90
02/11/2018 16:19:05 87.47 88.24 107.17 88.9 86.5 85.7 93.69 87.78 100.24 92.5 90.5 90
02/11/2018 16:19:06 85.14 86.8 107.17 88.9 86.5 85.7 95.02 88.88 100.24 92.5 90.6 90
02/11/2018 16:19:07 88.51 87.62 107.17 88.9 86.5 85.7 95.19 89.35 100.24 92.5 90.6 90
02/11/2018 16:19:08 88.55 88.52 107.17 88.9 86.6 85.7 94.53 89.24 100.24 92.5 90.6 90
02/11/2018 16:19:09 83.69 88.4 107.17 88.9 86.6 85.7 91.61 89.03 100.24 92.5 90.6 90
02/11/2018 16:19:10 87.77 87.28 107.17 88.9 86.6 85.7 93.95 88.06 100.24 92.5 90.6 90
02/11/2018 16:19:11 85.28 87.38 107.17 88.8 86.6 85.7 93.15 88.17 100.24 92.5 90.6 90
02/11/2018 16:19:12 87.22 87.1 107.17 88.8 86.6 85.7 95.53 89.19 100.24 92.5 90.6 90.1
02/11/2018 16:19:13 84.96 87.23 107.17 88.8 86.6 85.7 95.58 89.94 100.24 92.5 90.6 90.1
02/11/2018 16:19:14 86.21 86.49 107.17 88.8 86.6 85.7 94.06 89.86 100.24 92.5 90.6 90.1
02/11/2018 16:19:15 87.13 87.25 107.17 88.8 86.6 85.7 94.86 89.42 100.24 92.5 90.6 90.1
02/11/2018 16:19:16 88.16 88.39 107.17 88.9 86.6 85.7 94.47 89.38 100.24 92.5 90.6 90.1
02/11/2018 16:19:17 88.8 88.41 107.17 88.9 86.6 85.7 95.68 89.72 100.24 92.6 90.7 90.1
02/11/2018 16:19:18 89.75 89.49 107.17 88.9 86.6 85.7 95.42 89.74 100.24 92.6 90.7 90.1
02/11/2018 16:19:19 89.86 89.76 107.17 88.9 86.6 85.7 96.34 90.49 100.24 92.6 90.7 90.1
02/11/2018 16:19:20 87.92 89.85 107.17 88.9 86.6 85.7 95.5 90.31 100.24 92.6 90.7 90.1
02/11/2018 16:19:21 86.98 88.55 106.18 88.9 86.6 85.7 94.3 89.99 99.24 92.6 90.7 90.1
02/11/2018 16:19:22 88.93 88.6 105.86 88.9 86.6 85.7 94.66 89.38 98.92 92.7 90.7 90.1
02/11/2018 16:19:23 86.55 88.68 101.82 88.9 86.6 85.7 93.92 89.06 95.25 92.7 90.7 90.1
02/11/2018 16:19:24 90.14 89.44 97.81 88.9 86.6 85.7 96.25 89.92 91.97 92.7 90.7 90.1
02/11/2018 16:19:25 88.66 89.57 93.87 88.9 86.6 85.7 96.54 90.73 90.73 92.7 90.7 90.1
02/11/2018 16:19:26 89.51 89.48 90.35 88.9 86.6 85.7 96.28 90.86 90.86 92.7 90.7 90.1
02/11/2018 16:19:27 86.79 89.19 89.85 88.9 86.6 85.7 96.37 90.99 90.99 92.8 90.7 90.1
02/11/2018 16:19:28 86.73 88 89.85 88.9 86.6 85.7 97.46 91.95 91.95 92.8 90.8 90.1
02/11/2018 16:19:29 88.68 88.6 89.85 88.9 86.6 85.7 96.63 91.33 91.95 92.8 90.8 90.1
02/11/2018 16:19:30 88.23 88.61 89.85 88.9 86.6 85.7 96.09 91.09 91.95 92.8 90.8 90.1
02/11/2018 16:19:31 90.73 90.16 90.16 88.9 86.6 85.7 96.06 90.62 91.95 92.9 90.8 90.1
02/11/2018 16:19:32 92.41 91.97 91.97 89 86.6 85.7 97.27 91.41 91.95 92.9 90.8 90.1
02/11/2018 16:19:33 91.95 92.04 92.04 89 86.6 85.7 96.06 91.31 91.95 92.9 90.8 90.1
02/11/2018 16:19:34 91.24 92.32 92.32 89 86.6 85.7 95.51 90.69 91.95 92.9 90.8 90.1
02/11/2018 16:19:35 90.56 91.16 92.32 89 86.6 85.8 95.01 89.98 91.95 93 90.9 90.1
02/11/2018 16:19:36 89.78 90.97 92.32 89 86.6 85.8 95.7 90.16 91.95 93 90.9 90.1
02/11/2018 16:19:37 86.47 90 92.32 89 86.7 85.8 97.21 91.12 91.95 93 90.9 90.1
02/11/2018 16:19:38 86.65 88.15 92.32 89 86.7 85.8 95.69 91.11 91.95 93 90.9 90.1
02/11/2018 16:19:39 90.19 89.6 92.32 89.1 86.7 85.8 96.37 90.82 91.95 93.1 90.9 90.1
02/11/2018 16:19:40 89.37 89.56 92.32 89.1 86.7 85.8 95.35 90.61 91.95 93.1 90.9 90.2
02/11/2018 16:19:41 89.03 89.79 92.32 89.1 86.7 85.8 96.17 90.42 91.95 93.1 90.9 90.2
02/11/2018 16:19:42 87.4 89.08 92.32 89.1 86.7 85.8 95.83 90.52 91.95 93.1 90.9 90.2
02/11/2018 16:19:43 90.56 89.89 92.32 89.1 86.7 85.8 96.4 90.8 91.95 93.1 90.9 90.2
02/11/2018 16:19:44 90.72 90.76 92.32 89.1 86.7 85.8 96 90.51 91.95 93.2 91 90.2
02/11/2018 16:19:45 85.61 90.26 92.32 89.1 86.7 85.8 94.83 90.47 91.95 93.2 91 90.2
02/11/2018 16:19:46 89.26 89.12 92.32 89.1 86.7 85.8 97.92 91.91 91.95 93.2 91 90.2
02/11/2018 16:19:47 89.68 89.74 92.32 89.1 86.7 85.8 96.56 92.22 92.22 93.2 91 90.2
02/11/2018 16:19:48 90.34 90.38 92.32 89.2 86.7 85.8 95.58 91.05 92.22 93.2 91 90.2
02/11/2018 16:19:49 89.73 90.6 92.32 89.2 86.7 85.8 96.61 90.74 92.22 93.3 91 90.2
02/11/2018 16:19:50 90.11 90.51 92.32 89.2 86.7 85.8 94.47 90.77 92.22 93.3 91 90.2
02/11/2018 16:19:51 88.78 90.08 92.32 89.2 86.7 85.8 94.66 89.57 92.22 93.3 91 90.2
02/11/2018 16:19:52 89.08 89.49 92.32 89.2 86.8 85.8 95.85 89.9 92.22 93.3 91.1 90.2
02/11/2018 16:19:53 92.07 91.47 92.32 89.2 86.8 85.8 97.52 91.34 92.22 93.3 91.1 90.2
02/11/2018 16:19:54 88.18 91.38 92.32 89.2 86.8 85.8 96.13 91.32 92.22 93.4 91.1 90.2
02/11/2018 16:19:55 89.71 89.92 92.32 89.3 86.8 85.8 96.84 91.15 92.22 93.4 91.1 90.2
02/11/2018 16:19:56 90.09 90.16 92.32 89.3 86.8 85.8 95.97 91.1 92.22 93.4 91.1 90.2
02/11/2018 16:19:57 87.2 89.97 92.32 89.3 86.8 85.8 95.34 90.53 92.22 93.4 91.1 90.2
02/11/2018 16:19:58 89.7 89.49 92.32 89.3 86.8 85.8 97.81 91.73 92.22 93.4 91.1 90.2
02/11/2018 16:19:59 90.18 90.18 92.32 89.3 86.8 85.8 96.68 91.97 92.22 93.5 91.2 90.2
02/11/2018 16:20:00 89.37 89.72 92.32 89.3 86.8 85.8 96.16 91.16 92.22 93.5 91.2 90.2
02/11/2018 16:20:01 89.52 89.89 92.32 89.3 86.8 85.8 96.15 90.9 92.22 93.5 91.2 90.2
02/11/2018 16:20:02 91.67 91.25 92.32 89.4 86.8 85.8 94.76 90.42 92.22 93.5 91.2 90.2
02/11/2018 16:20:03 92.48 92.23 92.32 89.4 86.8 85.8 95.57 89.88 92.22 93.5 91.2 90.2
02/11/2018 16:20:04 90.47 91.95 92.23 89.4 86.8 85.8 95.35 89.88 92.22 93.6 91.2 90.2
02/11/2018 16:20:05 90.33 91.04 92.23 89.4 86.9 85.8 97.19 91.05 92.22 93.6 91.2 90.2
02/11/2018 16:20:06 89.02 90.69 92.23 89.4 86.9 85.8 95.92 91.01 92.22 93.6 91.2 90.2
02/11/2018 16:20:07 87.05 89.61 92.23 89.4 86.9 85.8 96.56 90.96 92.22 93.6 91.2 90.2
02/11/2018 16:20:08 90.54 90.01 92.23 89.4 86.9 85.8 96.64 90.99 92.22 93.6 91.3 90.2
02/11/2018 16:20:09 90.14 90.2 92.23 89.4 86.9 85.8 96.6 91.14 92.22 93.7 91.3 90.2
02/11/2018 16:20:10 88.2 90.23 92.23 89.4 86.9 85.8 95.9 91.3 92.22 93.7 91.3 90.2
02/11/2018 16:20:11 89.3 89.2 92.23 89.5 86.9 85.8 96.29 90.75 92.22 93.7 91.3 90.2
02/11/2018 16:20:12 86.5 89.2 92.23 89.2 86.9 85.8 94.82 90.49 92.22 93.6 91.3 90.2
02/11/2018 16:20:13 88.66 88.48 92.23 89.2 86.9 85.8 96.39 90.33 92.22 93.7 91.3 90.2
02/11/2018 16:20:14 88.09 88.46 92.23 89.2 86.9 85.8 95.23 90.3 92.22 93.7 91.3 90.2
02/11/2018 16:20:15 87.03 88.29 92.23 89.2 86.9 85.8 95.82 90.35 92.22 93.7 91.3 90.2
02/11/2018 16:20:16 84.9 87.96 92.23 89.2 86.9 85.8 94.53 90.37 92.22 93.7 91.3 90.3
02/11/2018 16:20:17 87.83 87.39 92.23 89.2 86.9 85.8 95.88 90.14 91.97 93.7 91.3 90.3
02/11/2018 16:20:18 91.42 90.26 92.23 89.2 86.9 85.8 96.46 90.92 91.97 93.7 91.4 90.3
02/11/2018 16:20:19 89.29 90.01 92.23 89.2 86.9 85.8 95.73 90.56 91.97 93.7 91.4 90.3
02/11/2018 16:20:20 90.57 90.42 92.23 89.2 86.9 85.8 95.59 90.21 91.97 93.8 91.4 90.3
02/11/2018 16:20:21 90.76 91.31 92.23 89.2 86.9 85.8 96.02 90.76 91.97 93.8 91.4 90.3
02/11/2018 16:20:22 87.42 90.47 92.23 89.2 86.9 85.8 96.42 90.77 91.97 93.8 91.4 90.3
02/11/2018 16:20:23 84.83 88.8 92.23 89.2 86.9 85.8 93.6 90.39 91.97 93.8 91.4 90.3
02/11/2018 16:20:24 88.53 88.14 92.23 89.2 86.9 85.8 94.71 89.24 91.97 93.8 91.4 90.3
02/11/2018 16:20:25 88.14 88.37 92.23 89.3 86.9 85.8 95.59 89.9 91.97 93.8 91.4 90.3
02/11/2018 16:20:26 89.12 89.12 92.23 89.3 86.9 85.8 95.56 90.11 91.97 93.8 91.4 90.3
02/11/2018 16:20:27 88.86 89.02 92.23 89.3 86.9 85.8 96.16 90.43 91.97 93.9 91.4 90.3
02/11/2018 16:20:28 89.69 89.7 92.23 89.3 86.9 85.8 95.68 90.63 91.97 93.9 91.4 90.3
02/11/2018 16:20:29 87.42 89.4 92.23 89.3 86.9 85.8 97.14 91.15 91.3 93.9 91.5 90.3
02/11/2018 16:20:30 85.18 88.28 92.23 89.3 86.9 85.8 93.33 91.08 91.3 93.9 91.5 90.3
02/11/2018 16:20:31 89.33 88.66 92.23 89.3 86.9 85.8 97.04 90.72 91.3 93.9 91.5 90.3
02/11/2018 16:20:32 89.03 88.94 92.23 89.3 86.9 85.8 96.09 90.85 91.3 94 91.5 90.3
02/11/2018 16:20:33 92.26 91.67 91.95 89.3 86.9 85.8 96.76 90.98 91.3 94 91.5 90.3
02/11/2018 16:20:34 91.53 92.02 92.02 89.3 86.9 85.8 96.42 91.05 91.3 94 91.5 90.3
02/11/2018 16:20:35 90.14 91.4 92.02 89.4 86.9 85.8 95.65 90.88 91.3 94 91.5 90.3
02/11/2018 16:20:36 90.14 91.15 92.02 89.4 86.9 85.8 95.1 90.32 91.3 94 91.5 90.3
02/11/2018 16:20:37 94.1 93.52 93.52 89.4 87 85.8 97.5 91.44 91.44 94 91.5 90.3
02/11/2018 16:20:38 89.84 93.28 93.52 89.4 87 85.8 96.36 91.36 91.44 94.1 91.5 90.3
02/11/2018 16:20:39 88.83 91.55 93.52 89.4 87 85.8 98.25 92.33 92.33 94.1 91.6 90.3
02/11/2018 16:20:40 88.58 90.08 93.52 89.4 87 85.8 94.35 91.76 92.33 94.1 91.6 90.3
02/11/2018 16:20:41 87.53 89.05 93.52 89.4 87 85.8 96.32 90.57 92.33 94.1 91.6 90.3
02/11/2018 16:20:42 87.96 88.36 93.52 89.4 87 85.8 95.07 90.53 92.33 94.1 91.6 90.3
02/11/2018 16:20:43 89.77 89.53 93.52 89.4 87 85.8 97.05 90.78 92.33 94.1 91.6 90.3
02/11/2018 16:20:44 90.42 90.13 93.52 89.4 87 85.8 96.66 90.96 92.33 94.2 91.6 90.3
02/11/2018 16:20:45 91.91 91.51 93.52 89.5 87 85.8 97.01 91.43 92.33 94.2 91.6 90.3
02/11/2018 16:20:46 91.27 91.74 93.52 89.5 87 85.8 96.69 91.26 92.33 94.2 91.6 90.3
02/11/2018 16:20:47 88.38 91.31 93.52 89.5 87 85.8 96.08 91.15 92.33 94.2 91.6 90.4
02/11/2018 16:20:48 89.66 89.78 93.52 89.5 87 85.8 96.67 91.13 92.33 94.2 91.7 90.4
02/11/2018 16:20:49 90.52 90.31 93.52 89.5 87 85.9 97.21 91.37 92.33 94.3 91.7 90.4
02/11/2018 16:20:50 95.33 94.69 94.69 89.5 87 85.9 99.47 93.35 93.35 94.3 91.7 90.4
02/11/2018 16:20:51 89.61 94.18 94.69 89.5 87 85.9 96.55 93.24 93.35 94.3 91.7 90.4
02/11/2018 16:20:52 89.57 91.97 94.69 89.5 87.1 85.9 95.21 91.82 93.35 94.3 91.7 90.4
02/11/2018 16:20:53 89.45 90.54 94.69 89.6 87.1 85.9 95.77 90.62 93.35 94.3 91.7 90.4
02/11/2018 16:20:54 90.59 90.75 94.69 89.6 87.1 85.9 95.43 90.28 93.35 94.4 91.7 90.4
02/11/2018 16:20:55 90.12 91.07 94.69 89.6 87.1 85.9 96.88 91.37 93.35 94.4 91.8 90.4
02/11/2018 16:20:56 88.28 89.92 94.69 89.6 87.1 85.9 96.4 90.72 93.35 94.4 91.8 90.4
02/11/2018 16:20:57 90.39 90 94.69 89.6 87.1 85.9 96.28 90.74 93.35 94.4 91.8 90.4
02/11/2018 16:20:58 89.45 90.36 94.69 89.6 87.1 85.9 95.73 90.64 93.35 94.4 91.8 90.4
02/11/2018 16:20:59 84.09 89.42 94.69 89.6 87.1 85.9 95.33 90.27 93.35 94.4 91.8 90.4
02/11/2018 16:21:00 88.11 87.93 94.69 89.6 87.1 85.9 96.37 90.54 93.35 94.5 91.8 90.4
02/11/2018 16:21:01 90.76 90.28 94.69 89.6 87.1 85.9 96.47 90.76 93.35 94.5 91.8 90.4
02/11/2018 16:21:02 90.83 90.59 94.69 89.7 87.1 85.9 96.6 90.96 93.35 94.5 91.8 90.4
02/11/2018 16:21:03 91.47 91.38 94.69 89.7 87.1 85.9 97.28 91.39 93.35 94.5 91.8 90.4
02/11/2018 16:21:04 92 91.84 94.69 89.7 87.1 85.9 95.39 91.29 93.35 94.5 91.9 90.4
02/11/2018 16:21:05 88.78 91.73 94.69 89.7 87.1 85.9 95.74 90.52 93.35 94.6 91.9 90.4
02/11/2018 16:21:06 89.59 90.16 94.69 89.7 87.1 85.9 94.92 90.11 93.35 94.6 91.9 90.4
02/11/2018 16:21:07 91.2 90.75 94.69 89.7 87.1 85.9 97.08 90.88 93.35 94.6 91.9 90.4
02/11/2018 16:21:08 89.62 90.67 94.69 89.8 87.1 85.9 94.94 90.57 93.35 94.6 91.9 90.4
02/11/2018 16:21:09 91.23 91.02 94.69 89.8 87.2 85.9 94.98 89.91 93.35 94.6 91.9 90.4
02/11/2018 16:21:10 90.94 91.27 94.69 89.8 87.2 85.9 95.91 90.08 93.35 94.6 91.9 90.4
02/11/2018 16:21:11 89.72 90.89 94.69 89.8 87.2 85.9 95.49 90.04 93.35 94.7 91.9 90.4
02/11/2018 16:21:12 88.72 90.17 94.69 89.8 87.2 85.9 95.32 90.02 93.35 94.7 91.9 90.4
02/11/2018 16:21:13 88.8 89.28 94.69 89.8 87.2 85.9 96.33 90.44 93.35 94.7 91.9 90.4
02/11/2018 16:21:14 88.16 89.47 94.69 89.8 87.2 85.9 97.63 91.46 93.35 94.7 92 90.4
02/11/2018 16:21:15 89.89 89.86 94.69 89.8 87.2 85.9 97.08 91.47 93.35 94.7 92 90.4
02/11/2018 16:21:16 90.31 90.17 94.69 89.8 87.2 85.9 96.28 91.3 93.35 94.7 92 90.5
02/11/2018 16:21:17 89.63 90.37 94.69 89.8 87.2 85.9 95.96 90.75 93.35 94.8 92 90.5
02/11/2018 16:21:18 85.53 89.68 94.69 89.8 87.2 85.9 95.74 90.49 93.35 94.8 92 90.5
02/11/2018 16:21:19 88.93 88.72 94.69 89.8 87.2 85.9 98.45 92.1 93.35 94.8 92 90.5
02/11/2018 16:21:20 88.64 88.85 94.18 89.8 87.2 85.9 98.06 92.28 93.24 94.8 92 90.5
02/11/2018 16:21:21 88.66 88.9 91.97 89.9 87.2 85.9 96.06 92.17 92.28 94.9 92 90.5
02/11/2018 16:21:22 88.42 88.76 91.84 89.9 87.2 85.9 95.97 91.37 92.28 94.9 92.1 90.5
02/11/2018 16:21:23 91.67 90.96 91.84 89.9 87.2 85.9 95.89 90.5 92.28 94.9 92.1 90.5
02/11/2018 16:21:24 90.02 90.7 91.84 89.9 87.2 85.9 95.2 90.4 92.28 94.9 92.1 90.5
02/11/2018 16:21:25 88.56 90.18 91.84 89.9 87.2 85.9 95.58 90.22 92.28 94.9 92.1 90.5
02/11/2018 16:21:26 89.25 90.03 91.84 89.9 87.3 85.9 97.73 91.61 92.28 94.9 92.1 90.5
02/11/2018 16:21:27 89.57 89.56 91.84 89.9 87.3 85.9 96.94 91.3 92.28 95 92.1 90.5
02/11/2018 16:21:28 86.44 89.55 91.84 89.9 87.3 85.9 95.64 91.39 92.28 95 92.1 90.5
02/11/2018 16:21:29 83.28 87.58 91.84 89.9 87.3 85.9 95.13 90.37 92.28 95 92.1 90.5
02/11/2018 16:21:30 86.65 87.04 91.84 89.9 87.3 85.9 94.19 90.07 92.28 95 92.1 90.5
02/11/2018 16:21:31 85.42 86.18 91.84 89.9 87.3 85.9 93.18 88.84 92.28 95 92.1 90.5
02/11/2018 16:21:32 89.56 88.79 91.84 90 87.3 85.9 96.75 90.82 92.28 95 92.1 90.5
02/11/2018 16:21:33 86.57 88.81 91.84 90 87.3 85.9 94.53 90.8 92.28 95 92.1 90.5
02/11/2018 16:21:34 88.41 88.5 91.73 89.9 87.3 85.9 93.98 89.94 92.28 95 92.1 90.5
02/11/2018 16:21:35 88.81 89.33 91.27 90 87.3 85.9 93.13 89 92.28 95 92.2 90.5
02/11/2018 16:21:36 87.45 88.69 91.27 90 87.3 85.9 92.8 87.97 92.28 95 92.2 90.5
02/11/2018 16:21:37 83.71 87.61 91.27 90 87.3 85.9 92.05 87.7 92.28 95.1 92.2 90.5
02/11/2018 16:21:38 93.46 92.76 92.76 90 87.3 85.9 95.98 90.06 92.28 95.1 92.2 90.5
02/11/2018 16:21:39 86.96 92.06 92.76 90 87.3 85.9 90.42 89.36 92.28 95.1 92.2 90.5
02/11/2018 16:21:40 84.94 89.43 92.76 90 87.3 85.9 91.71 87.25 92.28 95.1 92.2 90.5
02/11/2018 16:21:41 82.51 87.02 92.76 90 87.3 85.9 86.62 86.1 92.28 95.1 92.2 90.5
02/11/2018 16:21:42 88.73 87.86 92.76 90 87.3 85.9 90.96 84.86 92.28 95.1 92.2 90.5
02/11/2018 16:21:43 90.23 89.54 92.76 90 87.3 85.9 92.45 86.14 92.28 95.1 92.2 90.5
02/11/2018 16:21:44 90.57 90.89 92.76 90 87.3 85.9 95.1 88.98 92.28 95.1 92.2 90.5
02/11/2018 16:21:45 76.46 90.26 92.76 90 87.3 85.9 83.43 88.79 92.28 95.1 92.2 90.5
02/11/2018 16:21:46 68.42 86.28 92.76 90 87.3 85.9 76.48 85.01 92.28 95.1 92.2 90.5
02/11/2018 16:21:47 72.31 82.15 92.76 90 87.3 85.9 79.61 81.03 92.28 95.1 92.2 90.5
02/11/2018 16:21:48 72.91 78.48 92.76 90 87.3 85.9 79.39 77.9 92.28 95.1 92.2 90.5
02/11/2018 16:21:49 72.96 75.9 92.76 90 87.3 85.9 79.81 75.83 92.28 95.1 92.2 90.5
02/11/2018 16:21:50 70.38 74.08 92.76 90 87.3 85.9 76.14 74.67 92.17 95.1 92.2 90.5
02/11/2018 16:21:51 72.08 72.3 92.76 90 87.3 85.9 78.73 72.95 91.61 95.1 92.2 90.5
02/11/2018 16:21:52 70.51 72.17 92.76 90 87.3 85.9 77.07 72.9 91.61 95.1 92.2 90.5
02/11/2018 16:21:53 81.19 80.03 92.76 90 87.3 85.9 83.87 77.25 91.61 95.1 92.1 90.5
02/11/2018 16:21:54 86.04 85.19 92.76 90 87.3 85.9 90.13 83.62 91.61 95.1 92.1 90.5
02/11/2018 16:21:55 85.96 86.18 92.76 90 87.3 85.9 89.19 84.06 91.61 95.1 92.1 90.5
02/11/2018 16:21:56 84.19 85.96 92.76 90 87.3 85.9 86.6 83.33 91.39 95.1 92.1 90.5
02/11/2018 16:21:57 85.72 85.35 92.76 90.1 87.3 85.9 87.76 82.03 91.39 95.1 92.1 90.5
02/11/2018 16:21:58 85.28 85.85 92.76 90.1 87.3 85.9 87.26 82.2 90.82 95.1 92.1 90.5
02/11/2018 16:21:59 85.27 86.01 92.76 90.1 87.3 85.9 87.49 82.32 90.82 95.1 92.1 90.5
02/11/2018 16:22:00 86.46 86.32 92.76 90.1 87.3 85.9 88.89 82.94 90.82 95.1 92.1 90.5
02/11/2018 16:22:01 87.58 87.73 92.76 90.1 87.3 85.9 91.68 85.22 90.82 95.1 92.1 90.5
02/11/2018 16:22:02 85.83 86.73 92.76 90.1 87.3 85.9 88.76 84.7 90.8 95.1 92.1 90.5
02/11/2018 16:22:03 88.71 88.25 92.76 90.1 87.3 85.9 90.51 84.72 90.06 95.1 92.1 90.5
02/11/2018 16:22:04 89.59 89.27 92.76 90.1 87.3 85.9 91.89 85.82 90.06 95.1 92.2 90.5
02/11/2018 16:22:05 84.48 89.2 92.76 90.1 87.3 85.9 88.1 85.79 90.06 95.1 92.2 90.5
02/11/2018 16:22:06 86.15 86.72 92.76 90.1 87.3 85.9 89.56 84.09 90.06 95.1 92.2 90.5
02/11/2018 16:22:07 86.84 86.91 92.76 90.1 87.3 85.9 94.79 88.45 90.06 95.1 92.2 90.5
02/11/2018 16:22:08 86.14 86.81 92.06 90.1 87.3 85.9 93.98 89.5 89.5 95.2 92.2 90.5
02/11/2018 16:22:09 89.91 89.38 90.89 90 87.3 85.9 91.98 87.85 89.5 95.1 92.2 90.5
02/11/2018 16:22:10 90.14 89.79 90.89 90.1 87.3 85.9 93.02 87.35 89.5 95.2 92.2 90.5
02/11/2018 16:22:11 90.64 90.87 90.89 90.1 87.3 85.9 94.63 88.82 89.5 95.2 92.2 90.5
02/11/2018 16:22:12 86.21 89.93 90.89 90.1 87.3 85.9 89.94 87.93 89.5 95.2 92.2 90.5
02/11/2018 16:22:13 87.1 87.99 90.89 90.1 87.3 85.9 93.13 87.44 89.5 95.2 92.2 90.5
02/11/2018 16:22:14 86.22 87.52 90.87 90.1 87.3 85.9 95.61 89.55 89.55 95.2 92.2 90.5
02/11/2018 16:22:15 86.89 87.09 90.87 90.1 87.3 85.9 92.65 89.28 89.55 95.2 92.2 90.5
02/11/2018 16:22:16 90.75 89.84 90.87 90.1 87.3 85.9 93.38 88.78 89.55 95.2 92.2 90.5
02/11/2018 16:22:17 88.22 89.42 90.87 90.1 87.3 85.9 92.63 87.58 89.55 95.2 92.2 90.5
02/11/2018 16:22:18 88.3 88.66 90.87 90.1 87.3 85.9 93.77 87.84 89.55 95.2 92.2 90.5
02/11/2018 16:22:19 88.97 89.38 90.87 90.1 87.3 85.9 94.09 88.68 89.55 95.2 92.2 90.5
02/11/2018 16:22:20 87.66 89.01 90.87 90.1 87.3 85.9 93.95 88.45 89.55 95.2 92.2 90.5
02/11/2018 16:22:21 90.78 89.87 90.87 90.1 87.3 85.9 96.99 90.72 90.72 95.3 92.2 90.5
02/11/2018 16:22:22 89.93 90.56 90.87 90.2 87.3 85.7 95.71 90.8 90.8 95.3 92.2 90.5
02/11/2018 16:22:23 90.2 90.39 90.87 90.2 87.4 85.7 92.81 90.44 90.8 95.3 92.2 90.5
02/11/2018 16:22:24 92.47 91.97 91.97 90.2 87.4 85.7 95.46 89.56 90.8 95.3 92.2 90.5
02/11/2018 16:22:25 89.03 91.83 91.97 90.2 87.4 85.7 93.17 89.41 90.8 95.3 92.2 90.5
02/11/2018 16:22:26 92.4 91.98 91.98 90.2 87.4 85.8 95.25 89.33 90.8 95.3 92.2 90.5
02/11/2018 16:22:27 87.44 91.87 91.98 90.2 87.4 85.8 92.63 89.21 90.8 95.3 92.2 90.5
02/11/2018 16:22:28 84.88 89.59 91.98 90.2 87.4 85.8 90.63 87.94 90.8 95.3 92.2 90.5
02/11/2018 16:22:29 89.84 89.3 91.98 90.2 87.4 85.8 93.06 87.05 90.8 95.3 92.2 90.5
02/11/2018 16:22:30 88.49 89.84 91.98 90.3 87.4 85.8 92.99 87.28 90.8 95.3 92.2 90.5
02/11/2018 16:22:31 85.33 88.58 91.98 90.3 87.4 85.8 90.15 87.48 90.8 95.3 92.2 90.5
02/11/2018 16:22:32 85.36 86.65 91.98 90.3 87.4 85.8 89.81 85.47 90.8 95.3 92.2 90.5
02/11/2018 16:22:33 84.41 85.93 91.98 90.3 87.4 85.8 90.19 85.04 90.8 95.3 92.2 90.5
02/11/2018 16:22:34 82.95 85.08 91.98 90.3 87.4 85.8 94.63 88.08 90.8 95.3 92.3 90.5
02/11/2018 16:22:35 85.98 85.69 91.98 90.3 87.4 85.8 93.51 87.81 90.8 95.4 92.3 90.5
02/11/2018 16:22:36 88.85 88.15 91.98 90.3 87.4 85.8 94.58 88.82 90.8 95.3 92.3 90.5
02/11/2018 16:22:37 86.41 87.91 91.98 90.3 87.4 85.8 95.33 89.4 90.8 95.4 92.3 90.5
02/11/2018 16:22:38 86 86.98 91.98 90.3 87.4 85.8 93.72 89.3 90.8 95.3 92.3 90.5
02/11/2018 16:22:39 88.68 88.24 91.98 90.3 87.4 85.8 93.25 88.53 90.8 95.3 92.3 90.5
02/11/2018 16:22:40 88.63 88.72 91.98 90.3 87.4 85.8 94.96 89.07 90.8 95.3 92.3 90.5
02/11/2018 16:22:41 88.18 88.67 91.98 90.3 87.4 85.8 93.85 89.13 90.8 95.3 92.3 90.5
02/11/2018 16:22:42 84.91 88.19 91.98 90.3 87.4 85.8 90.9 88.45 90.8 95.2 92.3 90.5
02/11/2018 16:22:43 89.05 88.31 91.98 90.3 87.4 85.8 93.84 87.83 90.8 95.2 92.3 90.5
02/11/2018 16:22:44 89.64 89.28 91.98 90.3 87.4 85.8 96.4 89.94 90.8 95.2 92.3 90.5
02/11/2018 16:22:45 88.79 89.24 91.98 90.3 87.4 85.8 95.51 90.07 90.8 95.2 92.3 90.5
02/11/2018 16:22:46 90.21 90.13 91.98 90.3 87.4 85.8 98.85 92.33 92.33 95.2 92.3 90.5
02/11/2018 16:22:47 90.32 90.33 91.98 90.3 87.4 85.8 98.47 92.76 92.76 95.2 92.3 90.5
02/11/2018 16:22:48 89.19 90.27 91.98 90.3 87.4 85.8 97.95 92.81 92.81 95.2 92.3 90.5
02/11/2018 16:22:49 87.9 89.58 91.98 90.3 87.4 85.8 100.26 94.16 94.16 95.2 92.4 90.5
02/11/2018 16:22:50 89.11 89.05 91.98 90.3 87.4 85.8 99.65 94.49 94.49 95.2 92.4 90.6
02/11/2018 16:22:51 89.78 89.67 91.98 90.3 87.4 85.8 98.21 93.82 94.49 95.2 92.4 90.6
02/11/2018 16:22:52 89.01 89.7 91.98 90.3 87.4 85.8 99.18 93.46 94.49 95.3 92.4 90.6
02/11/2018 16:22:53 86.94 89.04 91.98 90.3 87.4 85.8 98.35 93.89 94.49 95.3 92.4 90.6
02/11/2018 16:22:54 88.66 88.48 91.98 90.3 87.4 85.8 99.1 93.24 94.49 95.3 92.5 90.6
02/11/2018 16:22:55 87.94 88.95 91.98 90.3 87.4 85.8 98.23 93.76 94.49 95.4 92.5 90.6
02/11/2018 16:22:56 88.61 88.54 91.87 90.3 87.4 85.8 94.91 92.82 94.49 95.4 92.5 90.6
02/11/2018 16:22:57 86.85 88.82 90.33 90.3 87.4 85.8 92.72 90.68 94.49 95.4 92.5 90.6
02/11/2018 16:22:58 85.87 87.13 90.33 90.3 87.4 85.8 91.13 88.61 94.49 95.4 92.5 90.6
02/11/2018 16:22:59 86.61 86.93 90.33 90.3 87.4 85.8 92.77 87.34 94.49 95.4 92.5 90.6
02/11/2018 16:23:00 86.54 86.83 90.33 90.3 87.4 85.8 93.38 87.88 94.49 95.4 92.5 90.6
02/11/2018 16:23:01 83.92 86.69 90.33 90.3 87.4 85.8 89.72 87.31 94.49 95.4 92.5 90.6
02/11/2018 16:23:02 88.13 87.53 90.33 90.3 87.4 85.8 94.51 88.21 94.49 95.4 92.5 90.6
02/11/2018 16:23:03 89.01 88.66 90.33 90.3 87.4 85.8 98.39 91.7 94.49 95.4 92.5 90.6
02/11/2018 16:23:04 87.08 88.75 90.33 90.3 87.4 85.8 95.84 91.93 94.49 95.4 92.5 90.6
02/11/2018 16:23:05 85.04 87.79 90.33 90.3 87.4 85.8 94.36 90.78 94.49 95.4 92.5 90.6
02/11/2018 16:23:06 82.99 86.29 90.33 90.3 87.4 85.8 88.73 89.56 94.49 95.4 92.5 90.6
02/11/2018 16:23:07 88.63 88.01 90.33 90.3 87.4 85.8 96.57 90.13 94.49 95.4 92.5 90.6
02/11/2018 16:23:08 85.92 88.05 90.33 90.3 87.4 85.8 94.42 90.29 94.49 95.4 92.5 90.6
02/11/2018 16:23:09 87.98 87.7 90.33 90.3 87.5 85.8 95.2 89.94 94.49 95.4 92.6 90.6
02/11/2018 16:23:10 89.2 88.95 90.33 90.4 87.5 85.8 94.26 89.8 94.49 95.4 92.6 90.6
02/11/2018 16:23:11 85.26 88.47 90.33 90.4 87.5 85.8 90.86 88.63 94.49 95.4 92.6 90.6
02/11/2018 16:23:12 88.75 88.1 90.33 90.4 87.5 85.8 94.38 88.24 94.49 95.4 92.6 90.6
02/11/2018 16:23:13 88.64 88.8 90.33 90.4 87.5 85.8 94.77 88.82 94.49 95.4 92.6 90.6
02/11/2018 16:23:14 89.32 89.52 90.33 90.4 87.5 85.8 95.96 90.3 94.49 95.4 92.6 90.6
02/11/2018 16:23:15 86.9 88.61 90.33 90.3 87.5 85.8 94.95 89.48 94.49 95.4 92.6 90.6
02/11/2018 16:23:16 88.21 88.42 90.33 90.3 87.5 85.8 98.55 92.08 94.49 95.5 92.6 90.6
02/11/2018 16:23:17 91.02 90.15 90.27 90.3 87.5 85.8 98.91 93.29 94.49 95.5 92.6 90.6
02/11/2018 16:23:18 90.11 90.63 90.63 90.3 87.5 85.8 94.94 92.52 94.49 95.5 92.6 90.6
02/11/2018 16:23:19 89.6 90.14 90.63 90.3 87.5 85.8 94.61 90.73 94.49 95.5 92.6 90.6
02/11/2018 16:23:20 91.18 91.26 91.26 90.3 87.5 85.8 96.54 91.14 93.89 95.5 92.6 90.6
02/11/2018 16:23:21 89.11 90.68 91.26 90.4 87.5 85.8 94.74 90.1 93.89 95.5 92.6 90.6
02/11/2018 16:23:22 88.4 89.82 91.26 90.4 87.5 85.8 94.51 89.74 93.89 95.5 92.7 90.6
02/11/2018 16:23:23 87.49 88.96 91.26 90.4 87.5 85.8 93.28 89.02 93.76 95.5 92.7 90.6
02/11/2018 16:23:24 89.93 89.39 91.26 90.4 87.5 85.8 94.07 88.43 93.76 95.5 92.7 90.6
02/11/2018 16:23:25 89.79 89.85 91.26 90.4 87.5 85.8 94.82 89.04 93.29 95.5 92.7 90.6
02/11/2018 16:23:26 90.49 90.49 91.26 90.4 87.5 85.8 96.9 90.73 93.29 95.6 92.7 90.6
02/11/2018 16:23:27 87.95 89.93 91.26 90.4 87.5 85.8 94.09 90.36 93.29 95.6 92.7 90.6
02/11/2018 16:23:28 88.03 88.72 91.26 90.4 87.5 85.8 92.83 89.12 93.29 95.6 92.7 90.6
02/11/2018 16:23:29 90.26 89.75 91.26 90.4 87.5 85.8 96.9 90.4 93.29 95.6 92.7 90.6
02/11/2018 16:23:30 91.51 91.03 91.26 90.4 87.6 85.8 96.7 90.92 93.29 95.6 92.7 90.7
02/11/2018 16:23:31 92.61 92.33 92.33 90.4 87.6 85.8 97.2 91.5 93.29 95.6 92.7 90.7
02/11/2018 16:23:32 90.8 92.07 92.33 90.4 87.6 85.8 95.13 91.28 93.29 95.6 92.7 90.7
02/11/2018 16:23:33 92.85 92.47 92.47 90.4 87.6 85.8 97.99 91.6 93.29 95.6 92.7 90.7
02/11/2018 16:23:34 88.97 92.44 92.47 90.4 87.6 85.8 97.2 91.69 93.29 95.6 92.7 90.7
02/11/2018 16:23:35 90.51 90.96 92.47 90.4 87.6 85.8 98.75 92.53 93.29 95.6 92.7 90.7
02/11/2018 16:23:36 91.09 91.3 92.47 90.4 87.6 85.8 98.45 92.83 93.29 95.6 92.8 90.7
02/11/2018 16:23:37 88.07 90.62 92.47 90.4 87.6 85.8 97.99 92.69 93.29 95.6 92.8 90.7
02/11/2018 16:23:38 90.08 90.01 92.47 90.4 87.6 85.8 97.96 92.5 93.29 95.6 92.8 90.7
02/11/2018 16:23:39 90.4 90.39 92.47 90.4 87.6 85.8 95.81 92.25 93.29 95.6 92.8 90.7
02/11/2018 16:23:40 89.85 91.02 92.47 90.4 87.6 85.8 95.03 91.28 93.29 95.6 92.8 90.7
02/11/2018 16:23:41 87.22 89.6 92.47 90.3 87.6 85.8 96.19 90.51 93.29 95.6 92.8 90.7
02/11/2018 16:23:42 90.45 90 92.47 90.3 87.7 85.8 96.57 90.79 93.29 95.6 92.8 90.7
02/11/2018 16:23:43 89.81 90.53 92.47 90.3 87.7 85.8 99.18 92.65 93.29 95.6 92.8 90.7
02/11/2018 16:23:44 87.55 89.71 92.47 90.3 87.7 85.9 98.99 93.28 93.29 95.6 92.9 90.7
02/11/2018 16:23:45 90.41 90.06 92.47 90.3 87.7 85.9 99.66 94.52 94.52 95.7 92.9 90.7
02/11/2018 16:23:46 91.63 91.22 92.47 90.3 87.7 85.9 98.24 93.21 94.52 95.7 92.9 90.7
02/11/2018 16:23:47 89.25 91.54 92.47 90.3 87.6 85.9 97.29 92.97 94.52 95.7 92.9 90.7
02/11/2018 16:23:48 89.42 89.75 92.47 90.3 87.6 85.9 99.19 93.1 94.52 95.7 92.9 90.7
02/11/2018 16:23:49 88.44 89.93 92.47 90.3 87.6 85.9 98.04 92.95 94.52 95.7 92.9 90.7
02/11/2018 16:23:50 87.66 88.73 92.47 90.3 87.6 85.9 98.64 92.96 94.52 95.7 92.9 90.8
02/11/2018 16:23:51 91.15 90.32 92.47 89.4 87.6 85.9 99.05 93.21 94.52 95.6 93 90.8
02/11/2018 16:23:52 90.63 91.14 92.47 88.9 87.7 85.9 96.29 93.25 94.52 95.5 93 90.8
02/11/2018 16:23:53 90.34 90.59 92.47 88.9 87.7 85.9 97.43 91.86 94.52 95.5 93 90.8
02/11/2018 16:23:54 102.88 102.09 102.09 89.3 87.8 85.9 102.41 96.36 96.36 95.6 93 90.8
02/11/2018 16:23:55 88.71 100.2 102.09 89.3 87.8 85.9 95.34 94.87 96.36 95.6 93 90.8
02/11/2018 16:23:56 91.74 96.48 102.09 89.3 87.8 85.9 97.69 92.66 96.36 95.6 93 90.8
02/11/2018 16:23:57 90.16 94.13 102.09 89.3 87.8 85.9 100.16 94.12 96.36 95.7 93.1 90.8
02/11/2018 16:23:58 90.56 92.08 102.09 89.3 87.8 85.9 100.14 94.43 96.36 95.7 93.1 90.8
02/11/2018 16:23:59 89.5 91.3 102.09 89.3 87.8 85.9 98.57 94.21 96.36 95.7 93.1 90.8
02/11/2018 16:24:00 90.53 90.79 102.09 89.3 87.9 85.9 99.01 93.53 96.36 95.8 93.1 90.8
02/11/2018 16:24:01 88.54 90.92 102.09 89.4 87.9 85.9 98.67 93.45 96.36 95.8 93.1 90.8
02/11/2018 16:24:02 86.63 89.31 102.09 89.4 87.9 85.9 98.41 94.06 96.36 95.8 93.1 90.8
02/11/2018 16:24:03 89.16 88.97 102.09 89.4 87.9 85.9 98.59 93.06 96.36 95.8 93.2 90.8
02/11/2018 16:24:04 88.82 89.22 102.09 89.4 87.9 86 100.82 94.95 96.36 95.8 93.2 90.9
02/11/2018 16:24:05 88.02 89.19 102.09 89.4 87.9 86 101.54 96.07 96.36 95.9 93.2 90.9
02/11/2018 16:24:06 89.34 89.38 102.09 89.4 87.9 86 100.82 95.74 96.36 95.9 93.2 90.9
02/11/2018 16:24:07 89.44 90.25 102.09 89.4 87.9 86 97.75 95.32 96.36 95.9 93.3 90.9
02/11/2018 16:24:08 90 89.96 102.09 89.4 87.9 86 99.75 94.01 96.36 96 93.3 90.9
02/11/2018 16:24:09 86.21 89.84 102.09 89.4 87.9 86 97.44 93.81 96.36 96 93.3 90.9
02/11/2018 16:24:10 85.74 87.75 102.09 89.4 87.9 86 96.28 92.48 96.36 96 93.3 90.9
02/11/2018 16:24:11 89.27 88.61 102.09 89.4 87.9 86 97.99 92.31 96.36 96 93.3 90.9
02/11/2018 16:24:12 89.32 89.49 102.09 89.4 87.9 86 96.81 91.88 96.36 96 93.3 90.9
02/11/2018 16:24:13 88.78 89.61 102.09 89.4 87.9 86 93.79 91.44 96.36 96 93.3 90.9
02/11/2018 16:24:14 85.46 88.51 102.09 89.4 87.9 86 97.67 91.42 96.36 96 93.3 90.9
02/11/2018 16:24:15 88.27 87.92 102.09 89.4 87.9 86 97.22 91.68 96.36 96 93.3 90.9
02/11/2018 16:24:16 87.18 87.89 102.09 89.4 87.9 86 98.08 92.2 96.36 96 93.3 90.9
02/11/2018 16:24:17 86.5 87.38 102.09 89.4 87.9 86 98.42 92.78 96.36 96 93.4 90.9
02/11/2018 16:24:18 88.57 88.14 102.09 89.4 87.9 86 101.31 95.01 96.36 96.1 93.4 90.9
02/11/2018 16:24:19 88.27 88.63 102.09 89.4 87.9 86 97.42 94.79 96.36 96.1 93.4 90.9
02/11/2018 16:24:20 90.02 89.58 102.09 89.4 87.9 86 98.75 93.2 96.36 96.1 93.4 90.9
02/11/2018 16:24:21 89.78 89.72 102.09 89.4 87.9 86 97.42 93.13 96.36 96.1 93.4 90.9
02/11/2018 16:24:22 89.33 89.83 102.09 89.4 87.9 86 97.83 92.49 96.36 96.1 93.4 91
02/11/2018 16:24:23 86.63 89.51 102.09 89.4 87.9 86 98.3 92.6 96.36 96.1 93.4 91
02/11/2018 16:24:24 90.5 89.69 100.2 89.4 87.9 86 98.27 93.12 96.07 96.1 93.5 91
02/11/2018 16:24:25 90.25 90.19 96.48 89.4 87.9 86 98.88 93.09 96.07 96.2 93.5 91
02/11/2018 16:24:26 89.29 90.01 94.13 89.4 88 86 96.86 93.03 96.07 96.2 93.5 91
02/11/2018 16:24:27 89.26 89.58 92.08 89.4 88 86 98.32 92.8 96.07 96.2 93.5 91
02/11/2018 16:24:28 89.12 89.58 91.3 89.4 88 86 97.36 92.31 96.07 96.2 93.5 91
02/11/2018 16:24:29 89.25 89.56 90.92 89.4 88 86 100.01 93.76 96.07 96.2 93.5 91
02/11/2018 16:24:30 89.77 89.66 90.92 89.4 88 86 99.6 94.14 96.07 96.2 93.5 91
02/11/2018 16:24:31 90.75 90.47 90.47 89.4 88 86 100.51 94.47 96.07 96.2 93.6 91
02/11/2018 16:24:32 90.8 90.72 90.72 89.4 88 86 99.01 94.57 96.07 96.2 93.6 91
02/11/2018 16:24:33 90.43 91.4 91.4 89.4 88 86 98.27 93.64 96.07 96.2 93.6 91
02/11/2018 16:24:34 91.21 91.25 91.4 89.4 88 86 96.55 93 96.07 96.2 93.6 91
02/11/2018 16:24:35 92.18 91.83 91.83 89.4 88 86 98.59 92.69 95.74 96.3 93.6 91
02/11/2018 16:24:36 95.38 94.77 94.77 89.5 88 86 101.3 95.06 95.32 96.3 93.6 91
02/11/2018 16:24:37 92.14 94.99 94.99 89.5 88 86 98.15 95.21 95.21 96.3 93.7 91
02/11/2018 16:24:38 91.71 93.02 94.99 89.5 88.1 86 98.22 93.39 95.21 96.3 93.7 91.1
02/11/2018 16:24:39 92.95 93.38 94.99 89.5 88.1 86 97.45 93.04 95.21 96.3 93.7 91.1
02/11/2018 16:24:40 87.13 92.47 94.99 89.5 88.1 86 97.49 92.42 95.21 96.3 93.7 91.1
02/11/2018 16:24:41 88.8 89.97 94.99 89.5 88.1 86 96.38 91.86 95.21 96.3 93.7 91.1
02/11/2018 16:24:42 89.54 89.84 94.99 89.5 88.1 86 98.41 92.28 95.21 96.3 93.7 91.1
02/11/2018 16:24:43 89.59 89.65 94.99 89.5 88.1 86 98.29 92.65 95.21 96.3 93.7 91.1
02/11/2018 16:24:44 91.5 90.89 94.99 89.5 88.1 86 100.47 94.17 95.21 96.4 93.7 91.1
02/11/2018 16:24:45 92.31 92.03 94.99 89.5 88.1 86 100.11 94.71 95.21 96.4 93.8 91.1
02/11/2018 16:24:46 91.48 92.38 94.99 89.5 88.1 86 97.91 94.15 95.21 96.4 93.8 91.1
02/11/2018 16:24:47 87.82 91.37 94.99 89.5 88.1 86 97.69 93.1 95.21 96.4 93.8 91.1
02/11/2018 16:24:48 91.78 91.07 94.99 89.5 88.1 86 99.12 93.18 95.21 96.4 93.8 91.1
02/11/2018 16:24:49 88.73 90.99 94.99 89.5 88.1 86 97.47 93.14 95.21 96.4 93.8 91.1
02/11/2018 16:24:50 90.2 90.41 94.99 89.5 88.1 86.1 98.35 92.97 95.21 96.4 93.8 91.1
02/11/2018 16:24:51 89.39 90.5 94.99 89.5 88.1 86.1 97.34 92.36 95.21 96.4 93.8 91.1
02/11/2018 16:24:52 91.31 91.03 94.99 89.6 88.2 86.1 97.62 92.12 95.21 96.4 93.8 91.1
02/11/2018 16:24:53 91.61 91.86 94.99 89.5 88.2 86.1 97.4 92 95.21 96.4 93.8 91.1
02/11/2018 16:24:54 89 91.13 94.99 89.6 88.2 86.1 98.33 92.4 95.21 96.4 93.9 91.1
02/11/2018 16:24:55 91.61 91.31 94.99 89.6 88.2 86.1 99.08 93.52 95.21 96.5 93.9 91.1
02/11/2018 16:24:56 94.02 93.15 94.99 89.6 88.2 86.1 100.52 94.13 95.21 96.5 93.9 91.2
02/11/2018 16:24:57 89.87 92.99 94.99 89.6 88.2 86.1 100.12 94.82 95.21 96.5 93.9 91.2
02/11/2018 16:24:58 90.36 91.59 94.99 89.6 88.2 86.1 99.88 94.45 95.21 96.5 93.9 91.2
02/11/2018 16:24:59 93.33 92.78 94.99 89.6 88.2 86.1 100.22 94.55 95.21 96.5 93.9 91.2
02/11/2018 16:25:00 90.96 92.34 94.99 89.6 88.2 86.1 100.65 94.85 95.21 96.6 94 91.2
02/11/2018 16:25:01 89.89 91.51 94.99 89.6 88.2 86.1 100.04 94.78 95.21 96.6 94 91.2
02/11/2018 16:25:02 94.05 93.19 94.99 89.6 88.2 86.1 101.28 95.4 95.4 96.6 94 91.2
02/11/2018 16:25:03 94.01 94.58 94.99 89.6 88.3 86.1 100.59 95.51 95.51 96.6 94 91.2
02/11/2018 16:25:04 90.15 93.26 94.99 89.6 88.3 86.1 100.03 94.98 95.51 96.7 94.1 91.2
02/11/2018 16:25:05 91.06 91.63 94.99 89.6 88.3 86.1 99.55 94.46 95.51 96.7 94.1 91.2
02/11/2018 16:25:06 92.52 92.26 94.99 89.7 88.3 86.1 100.52 94.56 95.51 96.7 94.1 91.2
02/11/2018 16:25:07 91.19 92.18 94.58 89.7 88.3 86.1 99.74 94.56 95.51 96.7 94.1 91.3
02/11/2018 16:25:08 92.4 92.24 94.58 89.7 88.3 86.1 100.38 94.66 95.51 96.7 94.1 91.3
02/11/2018 16:25:09 90.86 92.23 94.58 89.7 88.3 86.1 100.09 94.65 95.51 96.7 94.1 91.3
02/11/2018 16:25:10 92.4 92.22 94.58 89.7 88.3 86.1 99.27 94.57 95.51 96.8 94.2 91.3
02/11/2018 16:25:11 92.06 92.27 94.58 89.7 88.3 86.1 99.75 94.32 95.51 96.8 94.2 91.3
02/11/2018 16:25:12 91.68 92.23 94.58 89.7 88.4 86.1 97.49 94.03 95.51 96.8 94.2 91.3
02/11/2018 16:25:13 91.99 92.09 94.58 89.7 88.4 86.1 97.59 92.86 95.51 96.8 94.2 91.3
02/11/2018 16:25:14 90.81 91.87 94.58 89.8 88.4 86.1 97.58 92.29 95.51 96.8 94.2 91.3
02/11/2018 16:25:15 92.44 92.47 94.58 89.8 88.4 86.1 97.71 92.42 95.51 96.8 94.2 91.3
02/11/2018 16:25:16 90.44 91.82 94.58 89.8 88.4 86.1 97.21 92.07 95.51 96.8 94.2 91.3
02/11/2018 16:25:17 93.11 92.77 94.58 89.8 88.4 86.1 99.66 93.55 95.51 96.8 94.2 91.3
02/11/2018 16:25:18 93.29 93.11 94.58 89.8 88.4 86.2 101.22 95.02 95.51 96.8 94.3 91.3
02/11/2018 16:25:19 90.99 93.19 94.58 89.8 88.4 86.2 98.41 95.03 95.51 96.9 94.3 91.3
02/11/2018 16:25:20 89.51 91.68 94.58 89.8 88.4 86.2 98.67 93.69 95.51 96.9 94.3 91.3
02/11/2018 16:25:21 90.97 90.96 94.58 89.8 88.4 86.2 98.79 93.51 95.51 96.9 94.3 91.3
02/11/2018 16:25:22 90.19 90.96 94.58 89.8 88.5 86.2 98.67 93.31 95.51 96.9 94.3 91.3
02/11/2018 16:25:23 92.13 91.74 94.58 89.8 88.5 86.2 99.32 93.62 95.51 96.9 94.3 91.3
02/11/2018 16:25:24 92.68 92.33 94.58 89.9 88.5 86.2 101.86 95.32 95.51 96.9 94.4 91.4
02/11/2018 16:25:25 92.81 92.89 94.58 89.9 88.5 86.2 98.04 95.15 95.51 96.9 94.4 91.4
02/11/2018 16:25:26 89.01 92.63 94.58 89.9 88.5 86.2 97.86 93.62 95.51 97 94.4 91.4
02/11/2018 16:25:27 91.31 91.26 94.58 89.9 88.5 86.2 97.59 92.72 95.51 97 94.4 91.4
02/11/2018 16:25:28 90.94 91.46 94.58 89.9 88.5 86.2 98.03 92.6 95.51 97 94.4 91.4
02/11/2018 16:25:29 90.15 90.83 94.58 89.9 88.5 86.2 98.26 92.53 95.51 97 94.4 91.4
02/11/2018 16:25:30 90.33 90.49 94.58 89.9 88.5 86.2 96.5 92.48 95.51 97 94.4 91.4
02/11/2018 16:25:31 91.15 91 94.58 89.9 88.5 86.2 97.87 92.25 95.51 97 94.4 91.4
02/11/2018 16:25:32 92.35 92.08 94.58 89.9 88.5 86.2 97.95 92.51 95.51 97 94.4 91.4
02/11/2018 16:25:33 90.1 91.81 93.26 89.9 88.5 86.2 98.91 93.04 95.32 97 94.4 91.4
02/11/2018 16:25:34 89.92 90.95 93.19 89.9 88.5 86.2 100.46 94.56 95.32 97 94.5 91.4
02/11/2018 16:25:35 92.94 92.51 93.19 89.9 88.6 86.2 97.75 93.89 95.32 97 94.5 91.4
02/11/2018 16:25:36 92.07 93.08 93.19 89.9 88.6 86.2 99.3 93.49 95.32 97 94.5 91.4
02/11/2018 16:25:37 91.25 92.09 93.19 89.9 88.6 86.2 100 94.13 95.32 97.1 94.5 91.4
02/11/2018 16:25:38 90.36 91.42 93.19 89.9 88.6 86.2 98.97 93.94 95.32 97.1 94.5 91.4
02/11/2018 16:25:39 90.73 91.1 93.19 89.9 88.6 86.2 97.85 93.53 95.32 97.1 94.5 91.4
02/11/2018 16:25:40 87.91 90.8 93.19 89.9 88.6 86.2 99.32 93.68 95.32 97.1 94.5 91.5
02/11/2018 16:25:41 88.93 89.29 93.19 89.9 88.6 86.2 97.89 93.4 95.32 97.1 94.5 91.5
02/11/2018 16:25:42 90.34 90.04 93.19 89.9 88.6 86.2 99.83 93.63 95.32 97.1 94.6 91.5
02/11/2018 16:25:43 90.61 90.91 93.19 89.9 88.6 86.2 98.16 93.62 95.32 97.1 94.6 91.5
02/11/2018 16:25:44 87.32 90.24 93.19 89.9 88.6 86.2 96.88 92.8 95.32 97.1 94.6 91.5
02/11/2018 16:25:45 87.65 88.7 93.19 89.9 88.6 86.2 96.57 91.89 95.32 97.1 94.6 91.5
02/11/2018 16:25:46 87.69 88.35 93.19 89.9 88.6 86.2 95.51 91.29 95.32 97.1 94.6 91.5
02/11/2018 16:25:47 87.28 87.75 93.19 89.9 88.6 86.2 99.27 92.71 95.32 97.1 94.6 91.5
02/11/2018 16:25:48 87.61 87.81 93.19 89.9 88.6 86.2 98.47 92.8 95.32 97.1 94.6 91.5
02/11/2018 16:25:49 85.28 87.75 93.08 89.9 88.6 86.2 94.9 92.71 95.32 97.1 94.6 91.5
02/11/2018 16:25:50 87.83 87.56 93.08 89.8 88.6 86.2 92.03 90.72 95.32 97.1 94.6 91.5
02/11/2018 16:25:51 85.79 87.72 93.08 89.8 88.6 86.2 88.59 88.48 95.32 97.1 94.6 91.5
02/11/2018 16:25:52 83.76 86.29 93.08 89.8 88.6 86.2 86.23 85.73 95.32 97.1 94.6 91.5
02/11/2018 16:25:53 78.02 84.76 93.08 89.8 88.6 86.2 82.04 83.13 95.32 97.1 94.6 91.5
02/11/2018 16:25:54 73.79 81.6 93.08 89.8 88.6 86.2 80.24 80.03 95.15 97.1 94.6 91.5
02/11/2018 16:25:55 80.04 79.83 93.08 89.8 88.6 86.2 83.64 77.99 94.56 97 94.6 91.5
02/11/2018 16:25:56 81.26 80.97 93.08 89.8 88.6 86.2 84.61 78.75 94.56 97 94.6 91.5
02/11/2018 16:25:57 81.87 81.84 93.08 89.8 88.6 86.2 84.51 78.97 94.56 97 94.6 91.5
02/11/2018 16:25:58 80.85 81.61 93.08 89.8 88.6 86.2 84.3 78.8 94.56 97 94.6 91.5
02/11/2018 16:25:59 78.15 81.45 93.08 89.8 88.6 86.2 83.48 78.79 94.56 97 94.6 91.5
02/11/2018 16:26:00 79.42 80.13 93.08 89.7 88.6 86.2 82.36 78.35 94.56 97 94.6 91.5
02/11/2018 16:26:01 73.7 79.29 93.08 89.7 88.6 86.2 79.65 77.33 94.56 97 94.6 91.5
02/11/2018 16:26:02 75.33 77.13 93.08 89.7 88.6 86.2 80.29 75.76 94.56 97 94.6 91.5
02/11/2018 16:26:03 77.61 77.31 93.08 89.7 88.6 86.2 81.38 75.54 94.56 96.9 94.6 91.5
02/11/2018 16:26:04 77.5 77.62 93.08 89.7 88.6 86.2 81.96 76.1 94.13 96.9 94.6 91.5
02/11/2018 16:26:05 76.64 77.38 93.08 89.6 88.6 86.2 81.87 76.24 94.13 96.9 94.6 91.5
02/11/2018 16:26:06 75.94 76.96 92.09 89.6 88.6 86.2 80.88 76.22 94.13 96.9 94.6 91.5
02/11/2018 16:26:07 76.09 76.5 91.42 89.6 88.6 86.2 80.66 75.53 93.94 96.9 94.6 91.5
02/11/2018 16:26:08 77.68 77.82 91.1 89.6 88.6 86.2 82.72 76.61 93.68 96.9 94.6 91.5
02/11/2018 16:26:09 75.91 76.91 90.91 89.6 88.6 86.2 81.92 76.53 93.68 96.9 94.6 91.5
02/11/2018 16:26:10 75.78 76.31 90.91 89.6 88.6 86.2 81.72 76.3 93.63 96.9 94.6 91.5
02/11/2018 16:26:11 77.48 77.34 90.91 89.5 88.6 86.2 81.67 76.21 93.63 96.9 94.6 91.5
02/11/2018 16:26:12 82.26 81.07 90.91 89.5 88.6 86.2 85.34 78.75 93.62 96.9 94.6 91.5
02/11/2018 16:26:13 82.54 82.01 90.24 89.5 88.6 86.2 85.53 79.56 92.8 96.8 94.6 91.5
02/11/2018 16:26:14 80.39 82.21 88.7 89.5 88.6 86.2 84.8 79.44 92.8 96.8 94.6 91.5
02/11/2018 16:26:15 82.71 82.27 88.35 89.5 88.6 86.2 85.6 79.81 92.8 96.8 94.6 91.5
02/11/2018 16:26:16 85 84.56 87.81 89.5 88.6 86.2 87.5 81.41 92.8 96.8 94.6 91.5
02/11/2018 16:26:17 82.96 84.32 87.81 89.5 88.6 86.2 85.44 81.27 92.8 96.8 94.6 91.5
02/11/2018 16:26:18 81.44 83.33 87.75 89.5 88.6 86.2 85.02 80.18 92.71 96.8 94.6 91.5
02/11/2018 16:26:19 86.27 85.71 87.72 89.5 88.6 86.2 87.64 81.61 90.72 96.8 94.6 91.5
02/11/2018 16:26:20 84.58 86.43 87.72 89.5 88.6 86.2 86.66 82.23 88.48 96.7 94.6 91.5
02/11/2018 16:26:21 83.12 84.94 86.43 89.5 88.6 86.2 85.92 81.1 85.73 96.7 94.6 91.5
02/11/2018 16:26:22 84.9 84.68 86.43 89.5 88.6 86.2 98.59 91.8 91.8 96.7 94.6 91.5
02/11/2018 16:26:23 82.23 84.71 86.43 89.4 88.6 86.2 86.29 91.23 91.8 96.7 94.6 91.5
02/11/2018 16:26:24 82.28 83.48 86.43 89.4 88.6 86.2 84.99 87.5 91.8 96.7 94.6 91.5
02/11/2018 16:26:25 82.05 82.48 86.43 89.4 88.6 86.2 86.28 84.18 91.8 96.7 94.6 91.5
02/11/2018 16:26:26 83.85 83.55 86.43 89.4 88.6 86.2 86.52 82.47 91.8 96.7 94.6 91.5
02/11/2018 16:26:27 83.55 83.61 86.43 89.4 88.6 86.2 87.84 82.1 91.8 96.7 94.6 91.5
02/11/2018 16:26:28 83.27 83.95 86.43 89.4 88.6 86.2 86.71 82 91.8 96.7 94.6 91.5
02/11/2018 16:26:29 82.3 83.44 86.43 89.4 88.6 86.2 85.48 81.25 91.8 96.7 94.6 91.5
02/11/2018 16:26:30 79.98 82.36 86.43 89.4 88.6 86.2 83.61 80.23 91.8 96.7 94.6 91.5
02/11/2018 16:26:31 84.86 83.92 86.43 89.4 88.6 86.2 86.93 80.6 91.8 96.6 94.6 91.5
02/11/2018 16:26:32 85.6 85.07 86.43 89.4 88.6 86.2 87.64 81.57 91.8 96.6 94.6 91.5
02/11/2018 16:26:33 88.98 88.5 88.5 89.4 88.6 86.2 90.44 84.34 91.8 96.6 94.6 91.5
02/11/2018 16:26:34 81.34 87.98 88.5 89.4 88.6 86.2 85.29 83.91 91.8 96.6 94.6 91.5
02/11/2018 16:26:35 80.37 85.1 88.5 89.4 88.6 86.2 84.55 81.86 91.8 96.6 94.6 91.5
02/11/2018 16:26:36 80.04 82.55 88.5 89.3 88.6 86.2 86.03 80.47 91.8 96.6 94.6 91.5
02/11/2018 16:26:37 83.59 83.12 88.5 89.3 88.6 86.2 87.82 81.74 91.8 96.6 94.6 91.5
02/11/2018 16:26:38 80.68 82.92 88.5 89.3 88.6 86.2 85.85 81.59 91.8 96.6 94.6 91.5
02/11/2018 16:26:39 77.52 81.47 88.5 89.3 88.6 86.2 83.17 80.62 91.8 96.6 94.6 91.5
02/11/2018 16:26:40 82.29 81.53 88.5 89.3 88.6 86.2 93.42 86.53 91.8 96.6 94.6 91.5
02/11/2018 16:26:41 81.59 81.57 88.5 89.3 88.6 86.2 85.85 86.09 91.8 96.6 94.6 91.5
02/11/2018 16:26:42 82.53 82.33 88.5 89.3 88.6 86.2 85.49 83.35 91.8 96.6 94.6 91.5
02/11/2018 16:26:43 81.37 82.15 88.5 89.3 88.6 86.2 85.43 81.41 91.8 96.6 94.6 91.5
02/11/2018 16:26:44 84.52 84.28 88.5 89.3 88.6 86.2 87.54 81.86 91.8 96.6 94.6 91.5
02/11/2018 16:26:45 78.3 83.19 88.5 89.3 88.6 86.2 85.25 81.11 91.8 96.6 94.6 91.5
02/11/2018 16:26:46 80.81 81.25 88.5 89.3 88.6 86.2 89.37 82.87 91.8 96.6 94.6 91.5
02/11/2018 16:26:47 81.85 81.62 88.5 89.3 88.6 86.2 88.07 82.62 91.8 96.6 94.6 91.5
02/11/2018 16:26:48 85.22 84.28 88.5 89.3 88.6 86.2 87.34 82.45 91.8 96.6 94.6 91.5
02/11/2018 16:26:49 80.63 83.93 88.5 89.3 88.6 86.2 85.08 81.81 91.8 96.6 94.6 91.5
02/11/2018 16:26:50 83.28 83.12 88.5 89.3 88.6 86.2 86.77 80.96 91.8 96.6 94.6 91.5
02/11/2018 16:26:51 83.42 83.45 88.5 89.3 88.6 86.2 87.46 81.73 91.8 96.6 94.6 91.5
02/11/2018 16:26:52 83.11 83.77 88.5 89.3 88.6 86.2 88.62 82.62 91.23 96.6 94.6 91.5
02/11/2018 16:26:53 83.13 83.39 88.5 89.3 88.6 86.2 89 83.26 87.5 96.6 94.6 91.5
02/11/2018 16:26:54 81.67 83.37 88.5 89.3 88.6 86.2 87.19 83.35 86.53 96.6 94.6 91.5
02/11/2018 16:26:55 83.32 83.3 88.5 89.3 88.6 86.2 91.9 85.73 86.53 96.6 94.6 91.5
02/11/2018 16:26:56 83.93 83.78 88.5 89.3 88.6 86.2 93.34 87.21 87.21 96.6 94.6 91.5
02/11/2018 16:26:57 83.73 83.9 88.5 89.3 88.6 86.2 93.83 87.74 87.74 96.6 94.6 91.5
02/11/2018 16:26:58 84.68 84.45 88.5 89.3 88.6 86.2 91.36 87.9 87.9 96.6 94.6 91.5
02/11/2018 16:26:59 85.93 85.63 88.5 89.3 88.6 86.2 92.18 87.06 87.9 96.6 94.6 91.5
02/11/2018 16:27:00 85.47 85.69 88.5 89.3 88.6 86.2 91.38 86.33 87.9 96.6 94.6 91.5
02/11/2018 16:27:01 82.7 85.28 88.5 89.3 88.6 86.2 91.62 86.19 87.9 96.6 94.6 91.5
02/11/2018 16:27:02 84.56 84.64 88.5 89.3 88.6 86.2 89.81 86.09 87.9 96.6 94.6 91.5
02/11/2018 16:27:03 85.15 85.11 87.98 89.3 88.6 86.2 91.09 85.43 87.9 96.6 94.6 91.5
02/11/2018 16:27:04 85.04 85.24 85.69 89.2 88.6 86.2 91.56 86.04 87.9 96.6 94.6 91.5
02/11/2018 16:27:05 86.18 85.95 85.95 89.2 88.6 86.2 90.09 86.16 87.9 96.6 94.6 91.5
02/11/2018 16:27:06 86.4 86.69 86.69 89.2 88.6 86.2 92.1 85.97 87.9 96.6 94.6 91.5
02/11/2018 16:27:07 83.58 86.1 86.69 89.2 88.6 86.2 89.67 85.98 87.9 96.6 94.6 91.5
02/11/2018 16:27:08 82.08 84.67 86.69 89.2 88.6 86.1 90.39 85.09 87.9 96.6 94.6 91.5
02/11/2018 16:27:09 84.83 84.56 86.69 89.2 88.6 86.1 91.66 85.7 87.9 96.6 94.6 91.5
02/11/2018 16:27:10 84.09 85.01 86.69 89.2 88.6 86.1 91.43 86.45 87.9 96.6 94.6 91.5
02/11/2018 16:27:11 88.49 87.76 87.76 89.2 88.6 86.1 94.33 87.79 87.9 96.6 94.6 91.5
02/11/2018 16:27:12 87.24 88.43 88.43 89.2 88.6 86.1 93.26 87.89 87.9 96.6 94.6 91.5
02/11/2018 16:27:13 81.56 87 88.43 89.2 88.6 86.1 89.7 87.55 87.9 96.6 94.6 91.5
02/11/2018 16:27:14 90.08 89.23 89.23 89.2 88.6 86.1 92.63 86.91 87.9 96.6 94.6 91.5
02/11/2018 16:27:15 89.17 89.36 89.36 89.2 88.6 86.1 92.81 87.25 87.9 96.6 94.6 91.5
02/11/2018 16:27:16 87.62 89.36 89.36 89.2 88.6 86.1 91.37 87.27 87.9 96.6 94.6 91.5
02/11/2018 16:27:17 87.3 88.58 89.36 89.2 88.6 86.1 94.6 88.59 88.59 96.6 94.6 91.5
02/11/2018 16:27:18 88.54 88.65 89.36 89.2 88.6 86.1 93.64 88.63 88.63 96.6 94.6 91.5
02/11/2018 16:27:19 86.78 88.33 89.36 89.2 88.6 86.1 95.55 89.38 89.38 96.6 94.7 91.5
02/11/2018 16:27:20 86.45 87.31 89.36 89.2 88.6 86.1 92.74 89.57 89.57 96.6 94.7 91.5
02/11/2018 16:27:21 96.93 96.68 96.68 89.3 88.7 86.1 97.15 91.37 91.37 96.6 94.7 91.5
02/11/2018 16:27:22 96.21 98.68 98.68 89.3 88.7 86.2 96.65 92.74 92.74 96.6 94.7 91.5
02/11/2018 16:27:23 85.71 95.39 98.68 89.3 88.7 86.2 92.01 90.63 92.74 96.6 94.7 91.5
02/11/2018 16:27:24 85.82 91.9 98.68 89.3 88.7 86.2 92.33 88.57 92.74 96.6 94.7 91.5
02/11/2018 16:27:25 83.26 89.09 98.68 89.3 88.7 86.2 91.84 87.36 92.74 96.6 94.7 91.5
02/11/2018 16:27:26 84.78 86.42 98.68 89.2 88.7 86.2 90.84 86.74 92.74 96.6 94.7 91.5
02/11/2018 16:27:27 87.44 87.14 98.68 89.2 88.7 86.2 93.63 87.6 92.74 96.6 94.7 91.5
02/11/2018 16:27:28 86.02 87.02 98.68 89.2 88.7 86.2 93.66 87.8 92.74 96.6 94.7 91.5
02/11/2018 16:27:29 87.2 87.07 98.68 89.2 88.7 86.2 91.94 87.72 92.74 96.6 94.7 91.5
02/11/2018 16:27:30 85.99 86.99 98.68 89.2 88.7 86.2 94.76 88.64 92.74 96.6 94.7 91.5
02/11/2018 16:27:31 86.94 87.14 98.68 89.2 88.7 86.2 93.27 88.84 92.74 96.6 94.7 91.5
02/11/2018 16:27:32 87.32 87.3 98.68 89.2 88.7 86.2 93.52 88.13 92.74 96.6 94.7 91.5
02/11/2018 16:27:33 84.44 87.28 98.68 89.2 88.7 86.2 91.91 87.71 92.74 96.6 94.7 91.5
02/11/2018 16:27:34 86.22 86.39 98.68 89.2 88.7 86.2 92.08 86.9 92.74 96.6 94.7 91.5
02/11/2018 16:27:35 86.01 86.54 98.68 89.2 88.7 86.2 93.18 87.61 92.74 96.6 94.7 91.5
02/11/2018 16:27:36 86.55 86.6 98.68 89.2 88.7 86.2 92.46 87.1 92.74 96.6 94.7 91.5
02/11/2018 16:27:37 85.86 86.83 98.68 89.2 88.7 86.2 93.14 87.36 92.74 96.6 94.7 91.5
02/11/2018 16:27:38 87.38 87.02 98.68 89.2 88.7 86.2 93.44 88.34 92.74 96.6 94.7 91.5
02/11/2018 16:27:39 86.99 87.46 98.68 89.2 88.7 86.2 92.85 87.85 92.74 96.6 94.7 91.5
02/11/2018 16:27:40 87.69 87.71 98.68 89.2 88.7 86.2 95.42 89.36 92.74 96.6 94.7 91.5
02/11/2018 16:27:41 86.36 87.39 98.68 89.2 88.7 86.2 91.04 89.21 92.74 96.6 94.7 91.5
02/11/2018 16:27:42 88.01 87.92 98.68 89.2 88.7 86.2 92.59 87.48 92.74 96.6 94.7 91.5
02/11/2018 16:27:43 90.43 89.9 98.68 89.2 88.8 86.2 94.33 88.3 92.74 96.6 94.7 91.5
02/11/2018 16:27:44 91.01 90.75 98.68 89.2 88.8 86.2 95.07 89.03 92.74 96.6 94.7 91.5
02/11/2018 16:27:45 99.71 98.97 98.97 89.4 88.8 86.2 99.49 93.34 93.34 96.6 94.7 91.5
02/11/2018 16:27:46 86.64 97.96 98.97 89.4 88.8 86.2 92.02 92.51 93.34 96.6 94.7 91.5
02/11/2018 16:27:47 87.27 94.24 98.97 89.4 88.8 86.2 91.53 89.69 93.34 96.6 94.7 91.5
02/11/2018 16:27:48 90.13 92.01 98.97 89.4 88.8 86.2 93.8 88.18 93.34 96.6 94.7 91.5
02/11/2018 16:27:49 87.17 90.26 98.97 89.4 88.8 86.2 92.56 88.32 93.34 96.5 94.7 91.5
02/11/2018 16:27:50 85.44 88.71 98.97 89.4 88.8 86.2 92.04 87.29 93.34 96.5 94.8 91.5
02/11/2018 16:27:51 86.85 87.21 98.97 89.4 88.8 86.2 92.54 87.38 93.34 96.5 94.8 91.5
02/11/2018 16:27:52 92.36 92.02 98.97 89.4 88.8 86.2 96.23 90 93.34 96.5 94.8 91.5
02/11/2018 16:27:53 88.59 90.37 98.97 89.4 88.9 86.2 94.42 89.27 93.34 96.5 94.8 91.5
02/11/2018 16:27:54 87.28 89.27 98.97 89.4 88.9 86.2 93.59 88.75 93.34 96.4 94.8 91.5
02/11/2018 16:27:55 88.41 88.55 98.97 89.4 88.9 86.2 93.28 88.14 93.34 96.4 94.8 91.5
02/11/2018 16:27:56 92.77 91.82 98.97 89.4 88.9 86.2 95.7 89.54 93.34 96.4 94.8 91.5
02/11/2018 16:27:57 89.52 91.97 98.97 89.4 88.9 86.2 93.56 89.6 93.34 96.4 94.8 91.5
02/11/2018 16:27:58 89.76 90.5 98.97 89.4 88.9 86.2 93.97 88.59 93.34 96.4 94.8 91.5
02/11/2018 16:27:59 88.46 90.01 98.97 89.4 88.9 86.2 93.71 88.43 93.34 96.4 94.8 91.5
02/11/2018 16:28:00 88.03 89.56 98.97 89.4 88.9 86.2 92.55 88.76 93.34 96.4 94.8 91.5
02/11/2018 16:28:01 84.59 88.42 98.97 89.4 88.9 86.2 90.52 87.14 93.34 96.4 94.8 91.5
02/11/2018 16:28:02 86.3 86.7 98.97 89.4 88.9 86.2 93.08 87.13 93.34 96.4 94.8 91.5
02/11/2018 16:28:03 87.86 87.49 98.97 89.4 88.9 86.2 91.41 87.1 93.34 96.4 94.8 91.5
02/11/2018 16:28:04 87.52 87.79 98.97 89.4 88.9 86.2 92.93 86.92 93.34 96.4 94.8 91.5
02/11/2018 16:28:05 89.08 88.68 98.97 89.4 88.9 86.2 93.5 87.7 93.34 96.4 94.8 91.5
02/11/2018 16:28:06 92.04 91.37 98.97 89.4 88.9 86.2 94.1 88.35 93.34 96.4 94.8 91.5
02/11/2018 16:28:07 86.67 90.76 98.97 89.4 88.9 86.2 91.19 88.09 93.34 96.4 94.8 91.5
02/11/2018 16:28:08 88.76 88.88 98.97 89.4 88.9 86.2 93.23 87.35 93.34 96.4 94.8 91.5
02/11/2018 16:28:09 89.1 89.44 98.97 89.5 88.9 86.2 93.18 87.58 93.34 96.4 94.8 91.5
02/11/2018 16:28:10 88.71 89.14 98.97 89.4 88.9 86.2 93.17 87.56 93.34 96.4 94.8 91.5
02/11/2018 16:28:11 89.83 89.39 98.97 89.5 88.9 86.2 93.96 88.12 93.34 96.4 94.8 91.5
02/11/2018 16:28:12 87.81 89.65 98.97 89.5 88.9 86.2 92.71 87.85 93.34 96.4 94.8 91.5
02/11/2018 16:28:13 89.93 89.58 98.97 89.5 88.9 86.2 94.87 88.73 93.34 96.4 94.8 91.5
02/11/2018 16:28:14 86.32 89.42 98.97 89.5 88.9 86.2 93.73 89.02 93.34 96.4 94.8 91.5
02/11/2018 16:28:15 85.73 87.4 97.96 89.5 88.9 86.2 91.38 88.09 92.51 96.4 94.8 91.5
02/11/2018 16:28:16 86.41 86.98 94.24 89.4 88.9 86.2 91.82 86.7 90 96.4 94.8 91.5
02/11/2018 16:28:17 89.45 89.11 92.02 89.4 88.9 86.2 93.6 87.83 90 96.3 94.8 91.5
02/11/2018 16:28:18 88.92 89.07 92.02 89.4 88.9 86.2 92.37 87.34 90 96.3 94.8 91.5
02/11/2018 16:28:19 88.59 89.51 92.02 89.4 88.9 86.2 92.73 87.29 90 96.3 94.8 91.5
02/11/2018 16:28:20 87.59 88.59 92.02 89.4 88.9 86.2 93.13 87.44 90 96.3 94.8 91.5
02/11/2018 16:28:21 88.95 89.02 92.02 89.4 88.9 86.2 92.02 87.43 90 96.3 94.8 91.5
02/11/2018 16:28:22 89.58 89.58 91.97 89.4 89 86.2 93.75 87.79 89.6 96.3 94.8 91.5
02/11/2018 16:28:23 89.42 89.68 91.97 89.4 89 86.2 94.48 88.35 89.6 96.3 94.8 91.5
02/11/2018 16:28:24 90.46 91.05 91.97 89.4 89 86.2 92.43 88.79 89.6 96.3 94.8 91.5
02/11/2018 16:28:25 89.42 90.04 91.97 89.4 89 86.2 90.99 87.13 89.6 96.3 94.8 91.5
02/11/2018 16:28:26 87.27 89.39 91.97 89.4 89 86.2 91.28 85.98 89.6 96.3 94.8 91.5
02/11/2018 16:28:27 89.66 89.43 91.37 89.4 89 86.2 92.51 86.69 89.02 96.3 94.9 91.5
02/11/2018 16:28:28 92.19 91.46 91.46 89.4 89 86.2 93.86 87.75 89.02 96.3 94.9 91.5
02/11/2018 16:28:29 87.7 91.58 91.58 89.4 89 86.2 90.84 87.92 89.02 96.3 94.9 91.5
02/11/2018 16:28:30 85.22 89.21 91.58 89.4 89 86.2 89.36 86.14 89.02 96.3 94.9 91.5
02/11/2018 16:28:31 87.2 87.97 91.58 89.4 89 86.2 90.31 84.85 89.02 96.3 94.9 91.5
02/11/2018 16:28:32 86.25 87.01 91.58 89.4 89 86.2 89.68 84.77 89.02 96.3 94.9 91.5
02/11/2018 16:28:33 89.45 89.13 91.58 89.4 89 86.2 92 86.31 89.02 96.2 94.9 91.5
02/11/2018 16:28:34 87.05 88.06 91.58 89.4 89 86.2 90.15 85.14 89.02 96.2 94.9 91.5
02/11/2018 16:28:35 85.91 87.47 91.58 89.3 89 86.2 90.22 85.04 89.02 96.2 94.9 91.5
02/11/2018 16:28:36 83.63 86.54 91.58 89.3 89 86.2 86.08 84.42 89.02 96.2 94.9 91.5
02/11/2018 16:28:37 84.82 85.09 91.58 89.3 89 86.2 90.72 84.39 89.02 96.2 94.9 91.5
02/11/2018 16:28:38 90.45 89.38 91.58 89.3 89 86.2 93.18 86.69 89.02 96.2 94.9 91.5
02/11/2018 16:28:39 85.17 89.2 91.58 89.3 89 86.2 89.03 86.64 89.02 96.1 94.9 91.5
02/11/2018 16:28:40 85.56 87.1 91.58 89.3 89 86.2 91.51 85.76 89.02 96.1 94.9 91.5
02/11/2018 16:28:41 83.71 86.19 91.58 89.3 89 86.2 89.86 85.88 89.02 96.1 94.9 91.5
02/11/2018 16:28:42 81.92 84.76 91.58 89.3 89 86.2 89.14 84.37 89.02 96.1 94.9 91.5
02/11/2018 16:28:43 85.49 85.08 91.58 89.3 89 86.2 89.14 84.12 89.02 96.1 94.9 91.5
02/11/2018 16:28:44 86.72 86.26 91.58 89.3 89 86.2 91.38 85.12 88.79 96.1 94.9 91.5
02/11/2018 16:28:45 88.01 87.41 91.58 89.3 89 86.2 93.78 87.57 88.79 96 94.9 91.5
02/11/2018 16:28:46 86.48 87.62 91.58 89.2 89 86.2 94.26 88.96 88.96 96 94.9 91.5
02/11/2018 16:28:47 87.4 87.22 91.58 89.2 89 86.2 94.23 88.52 88.96 96 94.9 91.6
02/11/2018 16:28:48 85.15 87.14 91.58 89.2 89 86.2 93.02 88.66 88.96 96 94.9 91.6
02/11/2018 16:28:49 84.79 85.91 91.58 89.2 89 86.2 92.58 87.56 88.96 96 94.9 91.6
02/11/2018 16:28:50 90.54 89.01 91.58 89.2 89 86.2 92.98 87.91 88.96 96 94.9 91.6
02/11/2018 16:28:51 89.06 89.3 91.58 89.2 89 86.2 93.84 88 88.96 95.9 94.9 91.6
02/11/2018 16:28:52 88.09 89.04 91.58 89.2 89 86.2 92.59 87.59 88.96 95.9 94.9 91.6
02/11/2018 16:28:53 87.51 89.09 91.58 89.2 89 86.2 92.65 87.53 88.96 95.9 94.9 91.6
02/11/2018 16:28:54 84.55 87.81 91.58 88.9 89 86.2 90.78 87.33 88.96 95.8 94.9 91.6
02/11/2018 16:28:55 87.92 87.56 91.58 88.9 89 86.2 94.66 88.16 88.96 95.8 94.9 91.6
02/11/2018 16:28:56 90.19 89.56 91.58 88.9 89 86.2 94.59 88.88 88.96 95.8 94.9 91.6
02/11/2018 16:28:57 89.78 89.84 91.58 88.8 89 86.2 95.46 89.52 89.52 95.8 94.9 91.6
02/11/2018 16:28:58 90.08 90.14 91.58 88.8 89 86.2 94.57 89.55 89.55 95.8 94.9 91.6
02/11/2018 16:28:59 86.82 90.09 90.14 88.8 89 86.2 93.36 89.29 89.55 95.8 94.9 91.6
02/11/2018 16:29:00 88.81 88.95 90.14 88.8 89 86.2 94.22 88.6 89.55 95.7 94.9 91.6
02/11/2018 16:29:01 87.96 88.95 90.14 88.8 89 86.2 92.16 88.54 89.55 95.7 94.9 91.6
02/11/2018 16:29:02 89.3 89.3 90.14 88.8 89 86.2 93.62 88.38 89.55 95.7 94.9 91.6
02/11/2018 16:29:03 87.62 88.82 90.14 88.8 89 86.2 93.1 87.8 89.55 95.7 94.9 91.6
02/11/2018 16:29:04 88.44 89.06 90.14 88.8 89 86.2 95.12 89.03 89.55 95.6 94.9 91.6
02/11/2018 16:29:05 86.14 88.27 90.14 88.8 89 86.2 93.19 88.87 89.55 95.6 94.9 91.6
02/11/2018 16:29:06 86.39 87 90.14 88.8 89 86.2 93.65 88.65 89.55 95.6 94.9 91.6
02/11/2018 16:29:07 88.03 87.81 90.14 88.8 89 86.2 92.95 87.87 89.55 95.5 94.9 91.6
02/11/2018 16:29:08 86.82 88.31 90.14 88.8 89 86.2 91.88 87.64 89.55 95.5 94.9 91.6
02/11/2018 16:29:09 86.83 87.16 90.14 88.8 89 86.2 93.05 87.45 89.55 95.5 94.9 91.6
02/11/2018 16:29:10 89.18 88.95 90.14 88.8 89 86.2 93.37 87.6 89.55 95.5 94.9 91.6
02/11/2018 16:29:11 89.28 89.83 90.14 88.8 89 86.2 93.99 88.14 89.55 95.5 94.9 91.6
02/11/2018 16:29:12 90.81 90.23 90.23 88.8 89 86.2 93.72 88.46 89.55 95.5 94.9 91.6
02/11/2018 16:29:13 89.28 90.25 90.25 88.8 89 86.2 93.84 88.51 89.55 95.5 94.9 91.6
02/11/2018 16:29:14 86.93 89.41 90.25 88.8 89 86.2 92.64 88 89.55 95.4 94.9 91.6
02/11/2018 16:29:15 86.56 87.84 90.25 88.8 89 86.2 91.62 87.06 89.55 95.4 94.9 91.6
02/11/2018 16:29:16 86.42 87.24 90.25 88.8 89 86.2 91.56 86.67 89.55 95.4 94.9 91.6
02/11/2018 16:29:17 91.1 90.13 90.25 88.8 89 86.2 94.77 88.26 89.55 95.4 94.9 91.6
02/11/2018 16:29:18 89.35 90.56 90.56 88.8 89 86.2 93.74 88.6 89.55 95.3 94.9 91.6
02/11/2018 16:29:19 89.18 89.48 90.56 88.8 89 86.2 94.6 88.73 89.55 95.3 94.9 91.6
02/11/2018 16:29:20 88.04 89.62 90.56 88.8 89 86.2 92.48 88.57 89.55 95.3 94.9 91.6
02/11/2018 16:29:21 88.33 88.88 90.56 88.8 89 86.2 93.47 88.12 89.55 95.3 94.9 91.6
02/11/2018 16:29:22 88.48 88.64 90.56 88.8 89 86.2 94.41 88.48 89.55 95.3 94.9 91.6
02/11/2018 16:29:23 88.76 89.08 90.56 88.8 89.1 86.2 92.87 88.49 89.55 95.3 94.9 91.6
02/11/2018 16:29:24 89.04 89.27 90.56 88.8 89.1 86.2 93.86 88.54 89.55 95.2 94.9 91.6
02/11/2018 16:29:25 91.02 90.4 90.56 88.8 89.1 86.2 95.44 89.15 89.55 95.2 94.9 91.6
02/11/2018 16:29:26 90.21 90.74 90.74 88.8 89.1 86.2 93.92 89.22 89.55 95.2 94.9 91.6
02/11/2018 16:29:27 88.2 90.14 90.74 88.8 89.1 86.2 93.93 88.62 89.55 95.2 94.9 91.6
02/11/2018 16:29:28 87.38 88.88 90.74 88.8 89.1 86.2 93.03 88.38 89.29 95.2 94.9 91.6
02/11/2018 16:29:29 85.27 88 90.74 88.8 89.1 86.2 91.16 87.59 89.22 95.1 94.9 91.6
02/11/2018 16:29:30 84.01 86.53 90.74 88.8 89.1 86.2 91.07 86.51 89.22 95.1 94.9 91.6
02/11/2018 16:29:31 87.21 86.79 90.74 88.8 89.1 86.2 93.55 87.64 89.22 95.1 94.9 91.6
02/11/2018 16:29:32 86.11 86.61 90.74 88.8 89.1 86.2 92.02 86.9 89.22 95 94.9 91.6
02/11/2018 16:29:33 88.59 88.1 90.74 88.8 89.1 86.2 93.25 87.45 89.22 95 94.9 91.6
02/11/2018 16:29:34 89.9 89.27 90.74 88.8 89.1 86.2 92.82 87.57 89.22 95 94.9 91.6
02/11/2018 16:29:35 90.73 90.19 90.74 88.8 89.1 86.2 93.56 87.88 89.22 95 94.9 91.6
02/11/2018 16:29:36 88.59 90.23 90.74 88.7 89.1 86.2 93.24 87.95 89.22 94.9 94.9 91.6
02/11/2018 16:29:37 88.15 89.55 90.74 88.7 89.1 86.2 93.13 88.05 89.22 94.9 94.9 91.6
02/11/2018 16:29:38 87.65 88.26 90.74 88.7 89.1 86.2 92.96 87.36 89.22 94.9 94.9 91.6
02/11/2018 16:29:39 89.16 89.32 90.74 88.6 89.1 86.2 94.58 88.45 89.22 94.9 94.9 91.6
02/11/2018 16:29:40 87.37 89.6 90.74 88.6 89.1 86.2 93.17 88.66 89.22 94.9 94.9 91.6
02/11/2018 16:29:41 90.88 90.22 90.74 88.6 89.1 86.2 94.41 88.6 89.22 94.8 94.9 91.6
02/11/2018 16:29:42 92.69 92.24 92.24 88.7 89.1 86.2 95.69 89.64 89.64 94.8 95 91.6
02/11/2018 16:29:43 93 92.96 92.96 88.7 89.1 86.2 97.02 91.06 91.06 94.8 95 91.6
02/11/2018 16:29:44 92.41 92.74 92.96 88.7 89.1 86.2 95.94 90.52 91.06 94.8 95 91.6
02/11/2018 16:29:45 90.75 92.84 92.96 88.7 89.1 86.2 94.75 90.63 91.06 94.8 95 91.6
02/11/2018 16:29:46 91.29 91.62 92.96 88.7 89.1 86.2 94.64 89.68 91.06 94.7 95 91.6
02/11/2018 16:29:47 90.79 91.5 92.96 88.7 89.1 86.2 95.25 89.72 91.06 94.7 95 91.6
02/11/2018 16:29:48 89.41 90.91 92.96 88.7 89.1 86.2 94.23 89.45 91.06 94.7 95 91.6
02/11/2018 16:29:49 88.41 90.05 92.96 88.7 89.1 86.2 93.07 89.06 91.06 94.7 95 91.6
02/11/2018 16:29:50 91.07 91.13 92.96 88.7 89.2 86.2 95.81 89.75 91.06 94.7 95 91.6
02/11/2018 16:29:51 90.15 90.32 92.96 88.7 89.2 86.2 93.83 89.13 91.06 94.7 95 91.6
02/11/2018 16:29:52 89.63 90.12 92.96 88.7 89.2 86.2 93.48 88.79 91.06 94.6 95 91.6
02/11/2018 16:29:53 87.83 89.88 92.96 88.7 89.2 86.2 95.01 89.19 91.06 94.6 95 91.6
02/11/2018 16:29:54 88.35 88.67 92.96 88.7 89.2 86.2 94.09 88.98 91.06 94.6 95 91.6
02/11/2018 16:29:55 89.75 89.46 92.96 88.7 89.2 86.2 94.43 88.89 91.06 94.6 95 91.6
02/11/2018 16:29:56 90.33 90.32 92.96 88.6 89.2 86.2 96.6 90.37 91.06 94.5 95 91.6
02/11/2018 16:29:57 90.91 90.68 92.96 88.6 89.2 86.2 95.4 90.57 91.06 94.5 95 91.6
02/11/2018 16:29:58 89.29 91.22 92.96 88.6 89.2 86.2 93.83 90.04 91.06 94.5 95 91.6
02/11/2018 16:29:59 88.36 89.6 92.96 88.6 89.2 86.2 95.44 89.76 91.06 94.4 95 91.6
02/11/2018 16:30:00 86.89 88.76 92.96 88.6 89.2 86.2 92.79 89.82 91.06 94.4 95 91.6
02/11/2018 16:30:01 89.89 89.3 92.96 88.6 89.2 86.2 94.88 89.13 91.06 94.3 95 91.6
02/11/2018 16:30:02 88.44 89.63 92.96 88.5 89.2 86.2 94.33 88.74 91.06 94.3 95 91.6
02/11/2018 16:30:03 87.98 88.74 92.96 88.5 89.2 86.2 94.34 88.86 91.06 94.2 95 91.6
02/11/2018 16:30:04 86.61 88.12 92.96 88.5 89.2 86.2 93.75 88.81 91.06 94.2 95 91.6
02/11/2018 16:30:05 86.77 87.42 92.96 88.5 89.2 86.2 94.12 88.72 91.06 94.2 95 91.6
02/11/2018 16:30:06 86.63 87.14 92.96 88.5 89.2 86.2 93.96 88.8 91.06 94.1 95 91.6
02/11/2018 16:30:07 87.08 87.36 92.96 88.4 89.2 86.2 94.11 88.66 91.06 94.1 95 91.6
02/11/2018 16:30:08 90.24 89.53 92.96 88.4 89.2 86.2 94.77 89.33 91.06 94 95 91.6
02/11/2018 16:30:09 87.91 89.23 92.96 88.4 89.2 86.2 93.52 88.79 91.06 94 95 91.6
02/11/2018 16:30:10 87.47 88.73 92.96 88.4 89.2 86.3 92.33 88.36 91.06 93.9 95 91.6
02/11/2018 16:30:11 88.67 89.3 92.96 88.4 89.2 86.3 93.76 88.11 91.06 93.9 95 91.6
02/11/2018 16:30:12 86.12 88.01 92.96 88.3 89.1 86.3 93.16 88.13 91.06 93.9 95 91.6
02/11/2018 16:30:13 85.51 87 92.84 88.3 89.1 86.3 92.27 87.35 90.63 93.9 95 91.6
02/11/2018 16:30:14 87 87.13 92.84 88.3 89.1 86.3 92.2 87.08 90.63 93.8 95 91.6
02/11/2018 16:30:15 85.63 86.72 91.62 88.3 89.1 86.3 92.35 87.04 90.57 93.8 95 91.6
02/11/2018 16:30:16 84.77 86.22 91.5 88.3 89.1 86.3 91.98 86.72 90.57 93.8 95 91.6
02/11/2018 16:30:17 86.07 85.89 91.22 88.2 89.1 86.3 92.03 86.57 90.57 93.7 95 91.6
02/11/2018 16:30:18 88.24 87.44 91.22 88.2 89.1 86.3 93.1 87.15 90.57 93.7 95 91.6
02/11/2018 16:30:19 86.39 87.8 91.22 88.2 89.1 86.3 91.22 87.61 90.57 93.6 95 91.6
02/11/2018 16:30:20 86.25 86.51 91.22 88.2 89.1 86.3 93.03 87.11 90.57 93.6 95 91.6
02/11/2018 16:30:21 87.25 87.41 91.22 88.1 89.1 86.3 95.75 89.11 90.57 93.6 95 91.6
02/11/2018 16:30:22 88.63 87.99 91.22 88.1 89.1 86.3 95.05 89.48 90.57 93.6 95 91.6
02/11/2018 16:30:23 87.47 88.11 91.22 88.1 89.1 86.3 95.08 89.78 90.57 93.5 95 91.6
02/11/2018 16:30:24 86.43 87.58 91.22 88.1 89.1 86.3 92.95 89 90.57 93.4 95 91.6
02/11/2018 16:30:25 89.08 88.42 91.22 88.1 89.1 86.3 94.93 88.98 90.57 93.4 95 91.6
02/11/2018 16:30:26 90.38 89.82 91.22 88.1 89.1 86.3 93.1 88.8 90.57 93.4 95 91.6
02/11/2018 16:30:27 90.24 90.2 91.22 88.1 89.1 86.3 92.92 87.91 90.04 93.4 95 91.6
02/11/2018 16:30:28 88.42 90.18 90.2 88 89.1 86.3 90.98 87.64 89.82 93.3 95 91.6
02/11/2018 16:30:29 88.57 88.97 90.2 88 89.1 86.3 90.23 86.12 89.82 93.3 95 91.6
02/11/2018 16:30:30 89.16 89.18 90.2 88 89.1 86.3 91.43 85.69 89.78 93.3 95 91.6
02/11/2018 16:30:31 88.94 89.35 90.2 88 89.2 86.3 91.11 85.93 89.78 93.2 95 91.6
02/11/2018 16:30:32 88.98 89.04 90.2 88 89.2 86.3 92.48 86.39 89.78 93.2 95 91.6
02/11/2018 16:30:33 90.01 89.76 90.2 88 89.2 86.3 96.71 90 90 93.2 95 91.6
02/11/2018 16:30:34 90.92 90.65 90.65 88 89.2 86.3 97.54 91.51 91.51 93.1 95.1 91.6
02/11/2018 16:30:35 89.73 90.41 90.65 88 89.2 86.3 92.88 90.83 91.51 93.1 95.1 91.6
02/11/2018 16:30:36 89.8 90.22 90.65 88 89.2 86.3 91.32 88.81 91.51 93.1 95.1 91.6
02/11/2018 16:30:37 89.93 90.51 90.65 88 89.2 86.3 91.14 87.27 91.51 93 95.1 91.6
02/11/2018 16:30:38 88.62 89.9 90.65 87.9 89.2 86.3 90.06 86.11 91.51 92.9 95.1 91.6
02/11/2018 16:30:39 88.95 89.2 90.65 87.9 89.2 86.3 90.22 85.01 91.51 92.9 95.1 91.6
02/11/2018 16:30:40 85.59 89.06 90.65 87.9 89.2 86.3 87.32 84.77 91.51 92.9 95.1 91.6
02/11/2018 16:30:41 76.74 87.08 90.65 87.9 89.2 86.3 79.65 82.91 91.51 92.8 95.1 91.6
02/11/2018 16:30:42 73.44 83.35 90.65 87.9 89.2 86.3 78.85 79.41 91.51 92.7 95 91.6
02/11/2018 16:30:43 74.55 79.86 90.65 87.9 89.2 86.3 78.6 76.68 91.51 92.7 95 91.6
02/11/2018 16:30:44 68.7 77.32 90.65 87.8 89.2 86.3 76.15 74.71 91.51 92.6 95 91.6
02/11/2018 16:30:45 71.98 73.96 90.65 87.8 89.2 86.3 78.01 72.73 91.51 92.6 95 91.6
02/11/2018 16:30:46 73.29 73.4 90.65 87.8 89.2 86.3 79.52 73.52 91.51 92.6 95 91.6
02/11/2018 16:30:47 78.35 77.35 90.65 87.8 89.2 86.3 82.05 75.55 91.51 92.5 95 91.6
02/11/2018 16:30:48 77.73 78.21 90.65 87.8 89.2 86.3 80.61 75.74 91.51 92.5 95 91.6
02/11/2018 16:30:49 83.35 82.13 90.65 87.8 89.2 86.3 93.6 86.53 91.51 92.5 95 91.6
02/11/2018 16:30:50 81.05 82.09 90.65 87.8 89.1 86.3 94.06 88.47 91.51 92.5 95 91.6
02/11/2018 16:30:51 85.85 85.15 90.65 87.8 89.1 86.3 95.8 89.84 91.51 92.5 95 91.6
02/11/2018 16:30:52 86.34 86.04 90.65 87.8 89.1 86.3 95.71 90.18 91.51 92.5 95 91.6
02/11/2018 16:30:53 85.21 86.9 90.65 87.8 89.1 86.3 92.72 90.51 91.51 92.5 95 91.6
02/11/2018 16:30:54 83.43 85.1 90.65 87.8 89.1 86.3 96.03 90.13 91.51 92.6 95.1 91.6
02/11/2018 16:30:55 83.85 84.1 90.65 87.8 89.1 86.3 95.92 90.31 91.51 92.6 95.1 91.6
02/11/2018 16:30:56 88.45 87.17 90.65 87.8 89.2 86.3 95.01 90.22 91.51 92.6 95.1 91.6
02/11/2018 16:30:57 86.47 86.94 90.65 87.8 89.2 86.3 92.9 89.35 91.51 92.6 95.1 91.6
02/11/2018 16:30:58 86.74 86.9 90.65 87.8 89.2 86.3 96.45 90.02 91.51 92.7 95.1 91.6
02/11/2018 16:30:59 87.22 87.28 90.65 87.8 89.2 86.3 95.34 89.94 91.51 92.7 95.1 91.6
02/11/2018 16:31:00 89.44 88.89 90.65 87.9 89.2 86.3 94.65 90.63 91.51 92.7 95.1 91.6
02/11/2018 16:31:01 82.3 88.85 90.65 87.9 89.2 86.3 84.03 88.96 91.51 92.7 95.1 91.6
02/11/2018 16:31:02 81.36 85.86 90.65 87.9 89.2 86.3 83.48 85.25 91.51 92.7 95.1 91.6
02/11/2018 16:31:03 80.95 83.77 90.65 87.9 89.2 86.3 82.6 82.16 91.51 92.7 95.1 91.6
02/11/2018 16:31:04 77.7 82.19 90.51 87.9 89.2 86.3 81.25 79.64 90.83 92.7 95.1 91.6
02/11/2018 16:31:05 81.28 81.21 90.51 87.9 89.2 86.3 85.46 79.29 90.63 92.7 95.1 91.6
02/11/2018 16:31:06 78.02 80.58 90.51 87.9 89.2 86.3 82.1 78.8 90.63 92.7 95.1 91.6
02/11/2018 16:31:07 83.45 82.46 89.9 87.9 89.2 86.3 87.48 80.64 90.63 92.7 95.1 91.6
02/11/2018 16:31:08 83.41 83.18 89.2 87.9 89.2 86.3 86.72 81.06 90.63 92.7 95.1 91.6
02/11/2018 16:31:09 85.32 84.73 89.06 87.9 89.2 86.3 89.93 83.36 90.63 92.7 95.1 91.6
02/11/2018 16:31:10 89.12 88.07 88.89 87.9 89.2 86.3 90.96 84.8 90.63 92.7 95.1 91.6
02/11/2018 16:31:11 86.72 88.04 88.89 87.9 89.2 86.3 88.43 84.47 90.63 92.7 95.1 91.6
02/11/2018 16:31:12 89.35 88.91 88.91 87.9 89.2 86.3 90.48 84.71 90.63 92.7 95.1 91.6
02/11/2018 16:31:13 89.29 89.46 89.46 87.9 89.2 86.3 90.32 84.94 90.63 92.7 95.1 91.6
02/11/2018 16:31:14 91.7 91.07 91.07 88 89.2 86.3 93.07 86.63 90.63 92.8 95.1 91.6
02/11/2018 16:31:15 88.76 90.97 91.07 88 89.2 86.3 90.43 86.57 90.63 92.8 95.1 91.6
02/11/2018 16:31:16 87.25 89.44 91.07 88 89.2 86.3 89.15 85.27 90.63 92.8 95.1 91.6
02/11/2018 16:31:17 85.61 88.19 91.07 88 89.2 86.3 87.82 84.21 90.63 92.8 95.1 91.6
02/11/2018 16:31:18 87.71 87.82 91.07 88 89.2 86.3 89.37 83.76 90.63 92.8 95.1 91.6
02/11/2018 16:31:19 83.87 87.28 91.07 88 89.2 86.3 86.83 83.52 90.63 92.8 95.1 91.6
02/11/2018 16:31:20 89.91 88.98 91.07 88 89.2 86.3 90.73 84.45 90.63 92.8 95.1 91.6
02/11/2018 16:31:21 86.39 88.97 91.07 88 89.2 86.3 87.76 84.25 90.63 92.8 95.1 91.6
02/11/2018 16:31:22 87.26 87.81 91.07 88 89.2 86.3 88.08 82.97 90.63 92.7 95.1 91.6
02/11/2018 16:31:23 87.24 87.69 91.07 88 89.2 86.3 90.18 84.29 90.63 92.7 95.1 91.6
02/11/2018 16:31:24 86.72 87.43 91.07 88 89.2 86.3 91.18 85.2 90.63 92.7 95.1 91.6
02/11/2018 16:31:25 85.8 87.31 91.07 88.1 89.2 86.3 90.85 85.34 90.63 92.7 95.1 91.6
02/11/2018 16:31:26 84.08 86.42 91.07 88.1 89.2 86.3 90.36 85.35 90.63 92.7 95.1 91.6
02/11/2018 16:31:27 83.58 85.11 91.07 88.1 89.2 86.3 89.22 84.73 90.63 92.7 95.1 91.6
02/11/2018 16:31:28 85.58 85.19 91.07 88.1 89.2 86.3 91.61 85.4 90.63 92.8 95.1 91.6
02/11/2018 16:31:29 86.55 86.27 91.07 88.1 89.2 86.3 91.83 86.14 90.63 92.8 95.1 91.6
02/11/2018 16:31:30 85.36 86.29 91.07 88.1 89.2 86.3 96.37 89.42 89.42 92.8 95.1 91.6
02/11/2018 16:31:31 82.74 85.53 91.07 88.1 89.2 86.3 92.56 89.73 89.73 92.8 95.1 91.6
02/11/2018 16:31:32 85.79 85.18 91.07 88.1 89.2 86.3 99.89 92.74 92.74 92.9 95.1 91.6
02/11/2018 16:31:33 86.76 86.44 91.07 88.1 89.2 86.3 98.03 93.08 93.08 92.9 95.1 91.6
02/11/2018 16:31:34 88.14 87.8 91.07 88.1 89.2 86.3 96.2 92.06 93.08 92.9 95.1 91.6
02/11/2018 16:31:35 85.26 87.39 91.07 88.1 89.2 86.3 96.08 91.44 93.08 93 95.1 91.6
02/11/2018 16:31:36 84.25 86.11 91.07 88.1 89.2 86.3 95.21 90.49 93.08 93 95.1 91.6
02/11/2018 16:31:37 86.23 86.35 91.07 88.1 89.2 86.3 96.43 91.07 93.08 93 95.1 91.7
02/11/2018 16:31:38 87.96 87.73 91.07 88.1 89.2 86.3 97.2 91.65 93.08 93.1 95.1 91.7
02/11/2018 16:31:39 86.38 87.86 91.07 88.1 89.2 86.3 94.54 91.14 93.08 93.1 95.1 91.7
02/11/2018 16:31:40 85.37 86.78 91.07 88.1 89.2 86.3 94.5 89.81 93.08 93.1 95.1 91.7
02/11/2018 16:31:41 84.52 85.98 91.07 88.1 89.2 86.3 94.85 89.72 93.08 93.1 95.2 91.7
02/11/2018 16:31:42 83.96 85.11 91.07 88.1 89.2 86.3 94.93 89.64 93.08 93.1 95.2 91.7
02/11/2018 16:31:43 82.24 84.51 91.07 88.1 89.2 86.3 93.3 89.66 93.08 93.1 95.2 91.7
02/11/2018 16:31:44 79.34 82.95 90.97 88.1 89.2 86.3 90.78 88.28 93.08 93.1 95.2 91.7
02/11/2018 16:31:45 86.39 85.48 89.44 88.1 89.2 86.3 97.47 90.78 93.08 93.2 95.2 91.7
02/11/2018 16:31:46 88.47 88.03 88.98 88.1 89.2 86.3 95.23 90.92 93.08 93.2 95.2 91.7
02/11/2018 16:31:47 89.29 89.28 89.28 88.1 89.2 86.3 97.31 90.95 93.08 93.2 95.2 91.7
02/11/2018 16:31:48 88.11 88.8 89.28 88.2 89.2 86.3 96.3 91.52 93.08 93.2 95.2 91.7
02/11/2018 16:31:49 85.02 88.14 89.28 88.2 89.2 86.3 95.07 90.74 93.08 93.3 95.2 91.7
02/11/2018 16:31:50 87.66 87.85 89.28 88.2 89.2 86.3 92.46 89.74 93.08 93.3 95.2 91.7
02/11/2018 16:31:51 84.46 86.92 89.28 88.2 89.2 86.3 94.3 89.13 93.08 93.3 95.2 91.7
02/11/2018 16:31:52 85.13 85.67 89.28 88.2 89.2 86.3 94.02 89.32 93.08 93.3 95.2 91.7
02/11/2018 16:31:53 85.98 85.92 89.28 88.2 89.2 86.3 94.72 89.05 93.08 93.3 95.2 91.7
02/11/2018 16:31:54 89.25 88.29 89.28 88.2 89.2 86.3 95.41 89.86 93.08 93.3 95.2 91.7
02/11/2018 16:31:55 91.87 91.3 91.3 88.2 89.2 86.3 97.17 91.23 93.08 93.4 95.2 91.7
02/11/2018 16:31:56 90.16 91.29 91.3 88.2 89.2 86.3 95.86 91.26 93.08 93.4 95.2 91.7
02/11/2018 16:31:57 90.43 90.79 91.3 88.3 89.3 86.3 96.07 90.64 93.08 93.4 95.2 91.7
02/11/2018 16:31:58 91.07 91.42 91.42 88.3 89.3 86.3 95.49 90.38 93.08 93.4 95.2 91.7
02/11/2018 16:31:59 89.27 91.22 91.42 88.3 89.3 86.3 95.68 90.52 93.08 93.4 95.2 91.7
02/11/2018 16:32:00 87.17 90.02 91.42 88.3 89.3 86.3 94.56 90.12 93.08 93.4 95.2 91.7
02/11/2018 16:32:01 91.1 90.48 91.42 88.3 89.3 86.3 99.08 92.37 93.08 93.5 95.3 91.7
02/11/2018 16:32:02 90.57 91.49 91.49 88.3 89.3 86.3 96.86 92.73 93.08 93.5 95.3 91.7
02/11/2018 16:32:03 86.92 90.25 91.49 88.3 89.3 86.3 94.76 91.39 92.73 93.5 95.3 91.7
02/11/2018 16:32:04 84.77 88.35 91.49 88.3 89.3 86.3 96.44 90.92 92.73 93.5 95.3 91.7
02/11/2018 16:32:05 90.71 89.77 91.49 88.3 89.3 86.3 96.7 91.2 92.73 93.5 95.3 91.7
02/11/2018 16:32:06 92.89 92.25 92.25 88.4 89.3 86.3 97.08 91.6 92.73 93.6 95.3 91.7
02/11/2018 16:32:07 90.43 92.22 92.25 88.4 89.3 86.3 95.85 91.45 92.73 93.6 95.3 91.7
02/11/2018 16:32:08 88.9 91.15 92.25 88.4 89.3 86.3 95.81 90.95 92.73 93.6 95.3 91.7
02/11/2018 16:32:09 86.57 89.67 92.25 88.4 89.3 86.3 94.29 90.47 92.73 93.6 95.3 91.7
02/11/2018 16:32:10 89.91 89.43 92.25 88.4 89.3 86.3 94.88 90.33 92.73 93.6 95.3 91.7
02/11/2018 16:32:11 90.18 90.52 92.25 88.4 89.3 86.3 95.86 90.75 92.73 93.6 95.3 91.7
02/11/2018 16:32:12 86.57 89.87 92.25 88.4 89.3 86.3 96.99 90.93 92.73 93.6 95.3 91.7
02/11/2018 16:32:13 87.37 87.9 92.25 88.4 89.3 86.3 93.31 90.49 92.73 93.7 95.3 91.7
02/11/2018 16:32:14 94.03 92.96 92.96 88.5 89.3 86.3 99.51 92.51 92.73 93.7 95.3 91.8
02/11/2018 16:32:15 88.15 91.86 92.96 88.5 89.3 86.3 95.37 92.22 92.73 93.7 95.3 91.8
02/11/2018 16:32:16 90.87 91.07 92.96 88.5 89.3 86.3 96.1 91.14 92.73 93.7 95.3 91.8
02/11/2018 16:32:17 87.94 91.33 92.96 88.5 89.3 86.3 93.86 90.54 92.73 93.7 95.3 91.8
02/11/2018 16:32:18 88.29 89.2 92.96 88.5 89.3 86.3 97.02 90.94 92.73 93.7 95.3 91.8
02/11/2018 16:32:19 87.48 88.7 92.96 88.5 89.3 86.3 95.96 91.23 92.73 93.7 95.3 91.8
02/11/2018 16:32:20 90.2 89.42 92.96 88.5 89.3 86.3 96.96 91.21 92.73 93.8 95.4 91.8
02/11/2018 16:32:21 89.59 89.69 92.96 88.4 89.3 86.3 101.03 94.38 94.38 93.8 95.4 91.8
02/11/2018 16:32:22 86.17 89.74 92.96 88.3 89.3 86.3 94.76 94.25 94.38 93.8 95.4 91.8
02/11/2018 16:32:23 86.23 87.69 92.96 88.3 89.3 86.3 94.67 91.73 94.38 93.8 95.4 91.8
02/11/2018 16:32:24 83.66 86.94 92.96 88.3 89.3 86.3 95.18 90.35 94.38 93.8 95.4 91.8
02/11/2018 16:32:25 82.92 85.02 92.96 88.3 89.3 86.3 94.9 89.8 94.38 93.8 95.4 91.8
02/11/2018 16:32:26 86.29 85.72 92.96 88.3 89.3 86.3 95.59 90.15 94.38 93.8 95.4 91.8
02/11/2018 16:32:27 88.39 87.99 92.96 88.3 89.3 86.3 95.63 90.19 94.38 93.8 95.4 91.8
02/11/2018 16:32:28 88.31 88.28 92.96 88.3 89.3 86.3 95.5 90.17 94.38 93.8 95.4 91.8
02/11/2018 16:32:29 90.08 90.15 92.96 88.4 89.4 86.3 96.01 90.83 94.38 93.9 95.4 91.8
02/11/2018 16:32:30 89.23 89.37 92.96 88.4 89.4 86.3 94.76 90.07 94.38 93.9 95.4 91.8
02/11/2018 16:32:31 90.13 90.68 92.96 88.4 89.4 86.3 96.48 90.79 94.38 93.9 95.4 91.8
02/11/2018 16:32:32 88.44 90.22 92.96 88.4 89.4 86.3 93.89 90.46 94.38 93.9 95.4 91.8
02/11/2018 16:32:33 85.59 88.44 92.96 88.4 89.4 86.3 92.93 89.47 94.38 93.9 95.4 91.8
02/11/2018 16:32:34 91.25 90.82 92.96 88.4 89.4 86.3 97.99 91.27 94.38 93.9 95.4 91.8
02/11/2018 16:32:35 94.16 93.91 93.91 88.4 89.4 86.3 97.98 92.34 94.38 93.9 95.4 91.8
02/11/2018 16:32:36 85.45 92.6 93.91 88.4 89.4 86.3 92.88 91.68 94.38 93.9 95.4 91.8
02/11/2018 16:32:37 85.07 89.43 93.91 88.4 89.4 86.3 96.29 90.57 94.38 93.9 95.4 91.8
02/11/2018 16:32:38 84.22 87.36 93.91 88.4 89.4 86.3 93.45 90.4 94.38 93.9 95.4 91.8
02/11/2018 16:32:39 93.58 92.47 93.91 88.5 89.4 86.3 97.42 91.31 94.38 94 95.4 91.8
02/11/2018 16:32:40 91.62 92.45 93.91 88.5 89.4 86.3 99.27 92.95 94.38 94 95.4 91.8
02/11/2018 16:32:41 92.4 92.96 93.91 88.5 89.4 86.4 98.65 93.72 94.38 94 95.4 91.8
02/11/2018 16:32:42 87.88 91.75 93.91 88.5 89.4 86.4 91.36 92.57 94.38 94 95.4 91.8
02/11/2018 16:32:43 89.15 89.79 93.91 88.5 89.4 86.4 97.05 91 94.38 94 95.4 91.8
02/11/2018 16:32:44 93.62 93.22 93.91 88.5 89.4 86.4 98.22 92.54 94.38 94.1 95.4 91.8
02/11/2018 16:32:45 93.67 93.77 93.91 88.4 89.4 86.4 98.41 92.98 94.38 94.1 95.4 91.8
02/11/2018 16:32:46 92.7 93.84 93.91 88.4 89.4 86.4 98.52 93.27 94.38 94.1 95.4 91.8
02/11/2018 16:32:47 91.32 93.09 93.91 88.4 89.4 86.4 96.92 92.8 94.38 94.1 95.4 91.9
02/11/2018 16:32:48 89.11 92.07 93.91 88.4 89.4 86.4 97.21 92.21 94.38 94.1 95.4 91.9
02/11/2018 16:32:49 92.01 91.98 93.91 88.5 89.4 86.4 97.14 91.99 94.38 94.1 95.4 91.9
02/11/2018 16:32:50 88.52 91.09 93.91 88.5 89.4 86.4 97.3 91.98 94.38 94.2 95.4 91.9
02/11/2018 16:32:51 85.68 89.57 93.91 88.5 89.4 86.4 96.41 91.76 94.25 94.2 95.4 91.9
02/11/2018 16:32:52 89.6 89.11 93.91 88.4 89.4 86.4 96.7 91.37 93.72 94.2 95.4 91.9
02/11/2018 16:32:53 88.96 89.18 93.91 88.4 89.4 86.4 96.4 91.11 93.72 94.2 95.4 91.9
02/11/2018 16:32:54 89.15 89.25 93.91 88.4 89.4 86.4 96.51 91.19 93.72 94.2 95.4 91.9
02/11/2018 16:32:55 90.38 90.21 93.91 88.5 89.5 86.4 96.44 91.2 93.72 94.2 95.4 91.9
02/11/2018 16:32:56 91.86 91.43 93.91 88.4 89.5 86.4 99.35 92.96 93.72 94.2 95.4 91.9
02/11/2018 16:32:57 90 91.42 93.91 88.5 89.5 86.4 99.54 93.68 93.72 94.3 95.5 91.9
02/11/2018 16:32:58 91.98 91.78 93.91 88.5 89.5 86.4 96.82 93.65 93.72 94.3 95.5 91.9
02/11/2018 16:32:59 88.86 91.48 93.91 88.5 89.5 86.4 94.87 92.33 93.72 94.3 95.5 91.9
02/11/2018 16:33:00 87.98 90.36 93.91 88.5 89.5 86.4 95.58 91.13 93.72 94.3 95.5 91.9
02/11/2018 16:33:01 86.6 88.52 93.91 88.5 89.5 86.4 97.32 91.37 93.72 94.3 95.5 91.9
02/11/2018 16:33:02 88.23 88.07 93.91 88.5 89.5 86.4 95.54 91.44 93.72 94.3 95.5 91.9
02/11/2018 16:33:03 90.92 90.4 93.91 88.5 89.5 86.4 94.57 90.25 93.72 94.3 95.5 91.9
02/11/2018 16:33:04 91.84 91.59 93.91 88.5 89.5 86.4 97.92 91.4 93.72 94.4 95.5 91.9
02/11/2018 16:33:05 87.42 91.31 93.84 88.5 89.5 86.4 93.59 91.3 93.72 94.4 95.5 91.9
02/11/2018 16:33:06 89.13 90.03 93.84 88.5 89.5 86.4 96.41 90.64 93.72 94.4 95.5 91.9
02/11/2018 16:33:07 89.81 89.93 93.84 88.5 89.5 86.4 93.96 90.24 93.72 94.4 95.5 91.9
02/11/2018 16:33:08 89.06 89.71 93.84 88.5 89.5 86.4 96.7 90.31 93.72 94.4 95.5 91.9
02/11/2018 16:33:09 88.91 89.33 93.84 88.5 89.5 86.4 95.59 90.56 93.72 94.4 95.5 91.9
02/11/2018 16:33:10 88.93 89.29 93.84 88.5 89.5 86.4 95.23 90.09 93.72 94.4 95.5 91.9
02/11/2018 16:33:11 92.23 91.81 93.84 88.5 89.5 86.4 97.38 91.54 93.68 94.4 95.5 91.9
02/11/2018 16:33:12 90.03 90.77 93.84 88.5 89.5 86.4 98.88 92.85 93.68 94.4 95.5 91.9
02/11/2018 16:33:13 91.6 91.43 93.84 88.5 89.5 86.4 101.23 94.69 94.69 94.5 95.5 91.9
02/11/2018 16:33:14 89.46 91.51 93.84 88.5 89.5 86.4 97.87 94.87 94.87 94.5 95.5 91.9
02/11/2018 16:33:15 90.85 91.08 93.84 88.6 89.5 86.4 96.51 93.11 94.87 94.5 95.5 91.9
02/11/2018 16:33:16 88.35 90.54 93.09 88.6 89.5 86.4 95.73 91.66 94.87 94.5 95.5 92
02/11/2018 16:33:17 86.46 89.14 92.07 88.6 89.5 86.4 95.22 90.92 94.87 94.6 95.5 92
02/11/2018 16:33:18 88.38 88.52 91.98 88.5 89.5 86.4 95.48 90.41 94.87 94.6 95.5 92
02/11/2018 16:33:19 85.09 88.05 91.81 88.5 89.5 86.4 94.35 90.26 94.87 94.6 95.5 92
02/11/2018 16:33:20 85.33 86.78 91.81 88.5 89.5 86.4 95.13 89.46 94.87 94.6 95.5 92
02/11/2018 16:33:21 85.11 85.65 91.81 88.5 89.5 86.4 94.33 89.84 94.87 94.6 95.5 92
02/11/2018 16:33:22 89.43 88.62 91.81 88.5 89.5 86.4 96.83 90.72 94.87 94.6 95.5 92
02/11/2018 16:33:23 91.17 90.87 91.81 88.5 89.5 86.4 96.89 91.34 94.87 94.6 95.5 92
02/11/2018 16:33:24 86.88 90.46 91.81 88.5 89.5 86.4 96.5 91.18 94.87 94.6 95.5 92
02/11/2018 16:33:25 86.84 88.59 91.81 88.5 89.5 86.4 95.12 91.14 94.87 94.6 95.6 92
02/11/2018 16:33:26 91.29 90.43 91.81 88.5 89.5 86.4 97.21 91.42 94.87 94.6 95.6 92
02/11/2018 16:33:27 87.61 90.44 91.81 88.5 89.5 86.4 96.87 91.62 94.87 94.7 95.6 92
02/11/2018 16:33:28 91.69 90.99 91.81 88.5 89.5 86.4 97.6 91.86 94.87 94.7 95.6 92
02/11/2018 16:33:29 90.47 91.59 91.81 88.5 89.5 86.4 97.16 91.83 94.87 94.7 95.6 92
02/11/2018 16:33:30 89.45 90.4 91.81 88.5 89.5 86.4 96.51 91.64 94.87 94.7 95.6 92
02/11/2018 16:33:31 91.28 90.98 91.81 88.6 89.5 86.4 96.43 91.32 94.87 94.7 95.6 92
02/11/2018 16:33:32 91.14 91.36 91.81 88.6 89.5 86.4 96.78 91.36 94.87 94.7 95.6 92
02/11/2018 16:33:33 87.9 91.01 91.81 88.6 89.5 86.4 97.81 92.04 94.87 94.8 95.6 92
02/11/2018 16:33:34 91.78 91.12 91.81 88.6 89.5 86.4 97.19 91.98 94.87 94.8 95.6 92
02/11/2018 16:33:35 90.3 91.32 91.81 88.6 89.5 86.4 96.39 91.8 94.87 94.8 95.6 92
02/11/2018 16:33:36 90.01 90.59 91.81 88.6 89.5 86.4 95.43 91.25 94.87 94.8 95.6 92
02/11/2018 16:33:37 92.65 92.56 92.56 88.7 89.5 86.4 97.39 91.61 94.87 94.8 95.6 92
02/11/2018 16:33:38 92.29 92.22 92.56 88.7 89.5 86.5 98.24 92.3 94.87 94.9 95.6 92
02/11/2018 16:33:39 90.62 92.14 92.56 88.7 89.5 86.5 97.49 92.48 94.87 94.9 95.6 92
02/11/2018 16:33:40 89.63 91.26 92.56 88.7 89.5 86.5 94.87 91.82 94.87 94.9 95.6 92
02/11/2018 16:33:41 87.74 90.23 92.56 88.7 89.5 86.5 97.73 91.55 94.87 94.9 95.6 92
02/11/2018 16:33:42 93.04 92.13 92.56 88.7 89.5 86.5 98.75 92.59 94.87 94.9 95.6 92
02/11/2018 16:33:43 87.34 91.99 92.56 88.7 89.5 86.5 98.47 92.96 94.87 95 95.6 92
02/11/2018 16:33:44 87.38 89.57 92.56 88.7 89.5 86.5 98.21 92.96 93.11 95 95.6 92
02/11/2018 16:33:45 86.12 88.36 92.56 88.7 89.5 86.5 98.94 93.09 93.09 95 95.6 92
02/11/2018 16:33:46 87.35 87.7 92.56 88.7 89.5 86.5 100.46 94.41 94.41 95.1 95.6 92
02/11/2018 16:33:47 85.16 87.18 92.56 88.7 89.5 86.5 96.6 94.02 94.41 95.1 95.6 92
02/11/2018 16:33:48 84.74 85.86 92.56 88.7 89.5 86.5 97.11 92.06 94.41 95.1 95.6 92
02/11/2018 16:33:49 83.07 85.48 92.56 88.7 89.5 86.5 94.34 91.93 94.41 95.1 95.6 92.1
02/11/2018 16:33:50 79.78 83.64 92.56 88.7 89.5 86.5 91.71 89.73 94.41 95.1 95.6 92.1
02/11/2018 16:33:51 85.87 85.25 92.56 88.7 89.1 86.5 96.28 90.05 94.41 95.1 95.6 92.1
02/11/2018 16:33:52 82.22 85.24 92.56 88.7 89 86.5 89.67 89.61 94.41 95.1 95.5 92.1
02/11/2018 16:33:53 87.71 87.06 92.56 88.7 88.9 86.5 96.23 89.88 94.41 95.1 95.5 92.1
02/11/2018 16:33:54 89.07 88.58 92.56 88.7 89 86.5 96.73 90.84 94.41 95.1 95.5 92.1
02/11/2018 16:33:55 89.29 89.26 92.56 88.7 89 86.5 96.46 91.23 94.41 95.1 95.5 92.1
02/11/2018 16:33:56 89.7 89.77 92.56 88.7 89 86.5 99.79 93.28 94.41 95.2 95.5 92.1
02/11/2018 16:33:57 88.14 89.31 92.56 88.7 89 86.5 98.15 93.82 94.41 95.2 95.6 92.1
02/11/2018 16:33:58 90.02 89.66 92.56 88.7 89 86.5 95.41 92.57 94.41 95.2 95.6 92.1
02/11/2018 16:33:59 89.44 89.97 92.56 88.7 89 86.5 96.35 91.08 94.41 95.2 95.6 92.1
02/11/2018 16:34:00 85.34 89.46 92.56 88.7 89 86.5 95.06 91.13 94.41 95.2 95.6 92.1
02/11/2018 16:34:01 87.56 87.92 92.56 88.7 89 86.5 95.82 90.56 94.41 95.2 95.6 92.1
02/11/2018 16:34:02 88.29 88.33 92.56 88.7 89 86.5 96.73 91.15 94.41 95.2 95.6 92.1
02/11/2018 16:34:03 91.14 90.23 92.56 88.7 89 86.5 97.06 91.86 94.41 95.2 95.6 92.1
02/11/2018 16:34:04 90.3 90.34 92.56 88.7 89 86.5 97.58 91.77 94.41 95.2 95.6 92.1
02/11/2018 16:34:05 88.33 90.23 92.56 88.7 89 86.5 94.06 91.48 94.41 95.2 95.6 92.1
02/11/2018 16:34:06 92.31 91.7 92.56 88.7 89 86.5 98.24 91.71 94.41 95.2 95.6 92.1
02/11/2018 16:34:07 88.02 90.96 92.22 88.7 89 86.5 92.81 91.47 94.41 95.2 95.6 92.1
02/11/2018 16:34:08 87.6 89.38 92.14 88.7 89 86.5 94.09 89.97 94.41 95.3 95.6 92.1
02/11/2018 16:34:09 87.61 88.25 92.13 88.7 89 86.5 97.55 91.03 94.41 95.3 95.6 92.1
02/11/2018 16:34:10 89.65 89.49 92.13 88.7 89 86.5 97.68 92.28 94.41 95.3 95.6 92.1
02/11/2018 16:34:11 86.99 88.99 92.13 88.7 89 86.5 95.87 91.78 94.41 95.3 95.6 92.1
02/11/2018 16:34:12 86.48 87.8 91.99 88.7 89 86.5 96.76 91.24 94.41 95.3 95.6 92.1
02/11/2018 16:34:13 86.28 86.83 91.7 88.7 89 86.5 94.87 91.2 94.41 95.3 95.6 92.1
02/11/2018 16:34:14 92.32 91.3 91.7 88.7 89 86.5 96.89 90.93 94.41 95.3 95.6 92.1
02/11/2018 16:34:15 90.73 91.29 91.7 88.8 89 86.5 99.68 93.4 94.41 95.3 95.6 92.1
02/11/2018 16:34:16 93.23 92.67 92.67 88.8 89 86.5 98.76 93.87 94.02 95.4 95.6 92.1
02/11/2018 16:34:17 92.39 94.2 94.2 88.8 89 86.5 95.32 93.46 93.87 95.4 95.6 92.1
02/11/2018 16:34:18 88.25 91.83 94.2 88.8 89 86.5 96.08 90.86 93.87 95.4 95.6 92.1
02/11/2018 16:34:19 90.84 90.71 94.2 88.8 89 86.5 96.51 91.15 93.87 95.4 95.6 92.1
02/11/2018 16:34:20 92.37 91.82 94.2 88.8 89 86.5 97.69 91.91 93.87 95.4 95.6 92.1
02/11/2018 16:34:21 89.73 91.82 94.2 88.8 89 86.5 95.78 91.58 93.87 95.4 95.6 92.1
02/11/2018 16:34:22 91.8 91.54 94.2 88.8 89 86.5 98.1 92.07 93.87 95.4 95.6 92.1
02/11/2018 16:34:23 89.1 91.54 94.2 88.8 89 86.5 96.35 92.05 93.87 95.4 95.6 92.1
02/11/2018 16:34:24 90.18 90.75 94.2 88.8 89 86.5 97.11 91.51 93.87 95.5 95.6 92.2
02/11/2018 16:34:25 88.52 89.95 94.2 88.8 89 86.5 97.8 92.23 93.87 95.5 95.6 92.2
02/11/2018 16:34:26 89.62 89.68 94.2 88.8 89 86.5 97.25 92.08 93.87 95.5 95.6 92.2
02/11/2018 16:34:27 89.74 89.7 94.2 88.8 89 86.5 96.23 91.67 93.87 95.5 95.6 92.2
02/11/2018 16:34:28 90.02 90.31 94.2 88.8 89 86.5 96.07 91.03 93.87 95.5 95.6 92.2
02/11/2018 16:34:29 91.01 90.95 94.2 88.9 89 86.5 96.76 91.37 93.87 95.5 95.6 92.2
02/11/2018 16:34:30 89.02 90.65 94.2 88.9 89 86.5 97.23 91.77 93.87 95.5 95.6 92.2
02/11/2018 16:34:31 93.03 92.23 94.2 88.9 89.1 86.5 100.21 93.69 93.87 95.6 95.6 92.2
02/11/2018 16:34:32 89.67 91.85 94.2 88.9 89 86.5 99.61 94.42 94.42 95.6 95.6 92.2
02/11/2018 16:34:33 91.29 91.5 94.2 88.9 89 86.5 96.01 93.74 94.42 95.6 95.6 92.2
02/11/2018 16:34:34 88.95 90.93 94.2 88.9 89 86.5 96.75 91.82 94.42 95.6 95.6 92.2
02/11/2018 16:34:35 88.66 89.92 94.2 88.9 89 86.5 96.49 91.82 94.42 95.6 95.6 92.2
02/11/2018 16:34:36 88.37 89.26 94.2 88.9 89 86.5 96.42 91.36 94.42 95.6 95.6 92.2
02/11/2018 16:34:37 88.76 89.37 94.2 88.9 89 86.5 94.83 91.01 94.42 95.6 95.6 92.2
02/11/2018 16:34:38 89.59 89.27 94.2 88.9 89 86.5 96.23 90.66 94.42 95.6 95.6 92.2
02/11/2018 16:34:39 90.5 90.23 94.2 88.9 89 86.5 97.54 91.71 94.42 95.6 95.6 92.2
02/11/2018 16:34:40 87.81 89.9 94.2 88.9 89 86.5 96.08 91.37 94.42 95.6 95.6 92.2
02/11/2018 16:34:41 90.76 90.59 94.2 88.9 89 86.5 97.11 91.63 94.42 95.7 95.7 92.2
02/11/2018 16:34:42 89.32 90.45 94.2 88.9 89 86.5 96.88 91.49 94.42 95.7 95.7 92.2
02/11/2018 16:34:43 88.47 89.9 94.2 88.9 89 86.5 96.55 91.34 94.42 95.7 95.7 92.2
02/11/2018 16:34:44 90.68 90.2 94.2 88.9 89 86.5 97.56 91.72 94.42 95.7 95.7 92.2
02/11/2018 16:34:45 92.49 92.09 94.2 88.9 89 86.6 97.65 92.04 94.42 95.7 95.7 92.2
02/11/2018 16:34:46 90.17 92.02 94.2 88.9 89.1 86.6 98.17 92.47 94.42 95.7 95.7 92.2
02/11/2018 16:34:47 90.23 91.14 92.23 88.9 89.1 86.6 99.99 93.79 94.42 95.7 95.7 92.2
02/11/2018 16:34:48 89.66 90.59 92.23 88.9 89.1 86.6 99.95 94.48 94.48 95.7 95.7 92.2
02/11/2018 16:34:49 91.99 91.84 92.23 88.9 89.1 86.6 96.14 93.96 94.48 95.8 95.7 92.2
02/11/2018 16:34:50 89.73 91.57 92.23 88.9 89.1 86.6 96.34 92.19 94.48 95.8 95.7 92.2
02/11/2018 16:34:51 89.53 90.53 92.23 88.9 89.1 86.6 97.33 92 94.48 95.8 95.7 92.2
02/11/2018 16:34:52 94.11 93.61 93.61 88.9 89.1 86.6 98.57 92.75 94.48 95.8 95.7 92.2
02/11/2018 16:34:53 91.3 93.6 93.61 88.9 89.1 86.6 96.19 92.7 94.48 95.8 95.7 92.3
02/11/2018 16:34:54 92.06 92.28 93.61 88.9 89.1 86.6 97.21 91.79 94.48 95.8 95.7 92.3
02/11/2018 16:34:55 92.52 92.65 93.61 89 89.1 86.6 98.14 92.51 94.48 95.8 95.7 92.3
02/11/2018 16:34:56 92.02 92.52 93.61 89 89.1 86.6 97.65 92.45 94.48 95.8 95.7 92.3
02/11/2018 16:34:57 93.89 93.53 93.61 89 89.1 86.6 98.48 92.97 94.48 95.8 95.7 92.3
02/11/2018 16:34:58 90.36 93.63 93.63 89 89.1 86.6 93.84 92.63 94.48 95.8 95.7 92.3
02/11/2018 16:34:59 88.56 91.73 93.63 89 89.1 86.6 98.06 91.77 94.48 95.8 95.7 92.3
02/11/2018 16:35:00 91.08 91.17 93.63 89 89.1 86.6 94.73 91.81 94.48 95.8 95.7 92.3
02/11/2018 16:35:01 91.32 91.93 93.63 89 89.1 86.6 100.13 93.36 94.48 95.9 95.7 92.3
02/11/2018 16:35:02 90.58 91.1 93.63 89 89.1 86.6 97.98 93.69 94.48 95.9 95.7 92.3
02/11/2018 16:35:03 91.32 92 93.63 89 89.1 86.6 97.73 92.76 94.48 95.9 95.7 92.3
02/11/2018 16:35:04 86.24 90.86 93.63 89 89.1 86.6 95.67 92.23 94.48 95.9 95.7 92.3
02/11/2018 16:35:05 89.34 89.25 93.63 89 89.1 86.6 97.18 91.35 94.48 95.9 95.7 92.3
02/11/2018 16:35:06 87.99 89.18 93.63 89.1 89.1 86.6 94.35 91.32 94.48 95.9 95.7 92.3
02/11/2018 16:35:07 88.39 88.77 93.63 89.1 89.1 86.6 99.08 92.51 94.48 95.9 95.7 92.3
02/11/2018 16:35:08 86.95 88.3 93.63 89 89.1 86.6 94.97 91.85 94.48 95.9 95.7 92.3
02/11/2018 16:35:09 90.39 90.3 93.63 89.1 89.1 86.6 97.3 91.54 94.48 96 95.7 92.3
02/11/2018 16:35:10 87.93 89.04 93.63 89.1 89.1 86.6 95.23 91.28 94.48 96 95.7 92.3
02/11/2018 16:35:11 89.95 90.15 93.63 89.1 89.1 86.6 95.93 90.71 94.48 96 95.7 92.3
02/11/2018 16:35:12 85.64 89.11 93.63 89.1 89.1 86.6 97.38 91.31 94.48 96 95.7 92.3
02/11/2018 16:35:13 86.22 87.31 93.63 89.1 89.1 86.6 94.98 91.24 94.48 96 95.7 92.3
02/11/2018 16:35:14 87.75 87.6 93.63 89.1 89.1 86.6 92.6 89.87 94.48 96 95.7 92.3
02/11/2018 16:35:15 87.49 87.96 93.63 89.1 89.1 86.6 92.82 88.42 94.48 96 95.7 92.3
02/11/2018 16:35:16 88.41 88.51 93.63 89.1 89.1 86.6 92.1 87.81 94.48 96 95.7 92.3
02/11/2018 16:35:17 88.76 88.63 93.63 89.1 89.1 86.6 91.56 86.81 94.48 96 95.7 92.3
02/11/2018 16:35:18 88.94 88.91 93.63 89.1 89.1 86.6 91.83 86.38 93.96 96 95.7 92.3
02/11/2018 16:35:19 78.62 88.75 93.63 89.1 89.1 86.6 82.22 86.17 93.69 96 95.7 92.3
02/11/2018 16:35:20 84.75 85.08 93.63 89.1 89.1 86.6 86.34 82.54 93.69 96 95.7 92.3
02/11/2018 16:35:21 87.82 87.24 93.63 89.1 89.1 86.6 89.02 82.93 93.69 96 95.7 92.3
02/11/2018 16:35:22 86.45 87.55 93.63 89.1 89.1 86.6 89.24 83.65 93.69 95.9 95.7 92.3
02/11/2018 16:35:23 81.07 86.39 93.63 89.1 89.1 86.6 86.61 83.28 93.69 95.9 95.7 92.3
02/11/2018 16:35:24 78.33 83.78 93.63 89.1 89.1 86.6 83.51 81.69 93.69 95.9 95.7 92.3
02/11/2018 16:35:25 79.93 81.17 93.63 89 89.1 86.6 90.53 84.7 93.69 95.9 95.7 92.3
02/11/2018 16:35:26 85.93 84.82 93.63 89 89.1 86.6 96.82 89.92 93.69 95.9 95.7 92.3
02/11/2018 16:35:27 88 87.38 93.63 89 89.1 86.6 97.11 91.02 93.69 95.9 95.7 92.3
02/11/2018 16:35:28 89.47 88.79 92 89 89.1 86.6 99.12 92.64 93.69 96 95.7 92.3
02/11/2018 16:35:29 88.35 89.01 92 89 89.1 86.6 99.53 93.72 93.72 96 95.7 92.3
02/11/2018 16:35:30 89.29 89.12 92 89 89.1 86.6 101.24 94.89 94.89 96 95.7 92.3
02/11/2018 16:35:31 88.32 89.05 92 89 89.1 86.6 101.03 95.56 95.56 96.1 95.7 92.4
02/11/2018 16:35:32 86.94 88.55 92 89 89.1 86.6 97.54 94.99 95.56 96.1 95.7 92.4
02/11/2018 16:35:33 88.18 88.21 90.86 89 89 86.6 98.33 93.06 95.56 96.1 95.7 92.4
02/11/2018 16:35:34 89.22 89.28 90.3 89 89 86.6 96.08 93.24 95.56 96.1 95.7 92.4
02/11/2018 16:35:35 88.62 88.98 90.3 89 89 86.6 91.98 91.11 95.56 96.1 95.7 92.4
02/11/2018 16:35:36 90.81 90.3 90.3 89 89 86.6 92.78 88.93 95.56 96.1 95.7 92.4
02/11/2018 16:35:37 88.96 90.05 90.3 89 89 86.6 91.35 87.74 95.56 96.1 95.7 92.4
02/11/2018 16:35:38 87.3 89.34 90.3 89 89 86.6 90.02 86.5 95.56 96.1 95.7 92.4
02/11/2018 16:35:39 80.97 88.14 90.3 89 89 86.6 84.64 85.27 95.56 96.1 95.7 92.4
02/11/2018 16:35:40 80.73 85.04 90.3 89 89 86.6 83.94 82.34 95.56 96.1 95.7 92.4
02/11/2018 16:35:41 75.91 82.81 90.3 89 89 86.6 80.19 80.21 95.56 96.1 95.7 92.4
02/11/2018 16:35:42 76.56 80.3 90.3 89 89 86.6 80.59 77.73 95.56 96.1 95.7 92.4
02/11/2018 16:35:43 78.25 78.54 90.3 89 89 86.6 81.07 76.2 95.56 96.1 95.7 92.4
02/11/2018 16:35:44 80.76 80.26 90.3 89 89 86.6 84.02 77.85 95.56 96.1 95.7 92.4
02/11/2018 16:35:45 81.24 81.04 90.3 89 89 86.6 85.19 78.86 95.56 96.1 95.7 92.4
02/11/2018 16:35:46 82.58 82.04 90.3 89 89 86.6 84.57 79.1 95.56 96.1 95.6 92.4
02/11/2018 16:35:47 77.93 81.79 90.3 89 89 86.6 81.04 78.64 95.56 96.1 95.6 92.4
02/11/2018 16:35:48 81.38 80.98 90.3 89 89 86.6 83.39 77.49 95.56 96.1 95.6 92.4
02/11/2018 16:35:49 81.82 82.1 90.3 89 89 86.6 84.78 79.11 95.56 96.1 95.6 92.4
02/11/2018 16:35:50 88.72 87.14 90.3 89 89 86.6 90.95 83.86 95.56 96.1 95.6 92.4
02/11/2018 16:35:51 87.93 88.2 90.3 89 89 86.6 89.76 84.79 95.56 96.1 95.6 92.4
02/11/2018 16:35:52 86.07 87.4 90.3 89 89 86.6 87.07 83.6 95.56 96.1 95.6 92.4
02/11/2018 16:35:53 84.7 86.51 90.3 89 88.9 86.6 85.7 82.26 95.56 96.1 95.6 92.4
02/11/2018 16:35:54 83.02 85.33 90.3 89 88.9 86.6 84.8 80.83 95.56 96 95.6 92.4
02/11/2018 16:35:55 86.39 85.91 90.3 89 88.9 86.6 89.36 82.81 95.56 96 95.6 92.4
02/11/2018 16:35:56 84.62 86.06 90.3 89 88.9 86.6 87.06 82.95 95.56 96 95.6 92.4
02/11/2018 16:35:57 84.28 85.13 90.3 89 88.9 86.6 86.46 81.91 95.56 96 95.6 92.4
02/11/2018 16:35:58 83.46 85.04 90.3 89 88.9 86.6 85.39 81.47 95.56 96 95.6 92.4
02/11/2018 16:35:59 79.63 83.57 90.3 89 88.9 86.6 81.96 80.11 95.56 96 95.6 92.4
02/11/2018 16:36:00 81.06 81.88 90.3 89 88.9 86.6 84.03 78.61 95.56 96 95.6 92.4
02/11/2018 16:36:01 80.89 81.2 90.3 89 88.9 86.6 83.74 78.35 94.99 96 95.6 92.4
02/11/2018 16:36:02 82.53 82.18 90.3 89 88.9 86.6 88.09 81.26 93.24 96 95.6 92.4
02/11/2018 16:36:03 84.46 83.74 90.3 89 88.9 86.6 86.67 81.2 93.24 96 95.6 92.4
02/11/2018 16:36:04 79.46 83.77 90.3 89 88.9 86.6 82.34 80.94 91.11 96 95.6 92.4
02/11/2018 16:36:05 80.82 81.59 90.3 89 88.9 86.6 88.19 81.96 88.93 96 95.5 92.4
02/11/2018 16:36:06 77.88 81.22 90.05 89 88.9 86.6 81.2 81.19 87.74 96 95.5 92.4
02/11/2018 16:36:07 79.2 79.58 89.34 89 88.9 86.6 82.34 78.65 86.5 96 95.5 92.4
02/11/2018 16:36:08 83.03 82.21 88.2 89 88.9 86.6 85.27 79.06 85.27 96 95.5 92.4
02/11/2018 16:36:09 81.61 82.59 88.2 89 88.9 86.6 83.52 79.16 84.79 96 95.5 92.4
02/11/2018 16:36:10 83.34 82.98 88.2 89 88.9 86.6 88.21 81.89 84.79 96 95.5 92.4
02/11/2018 16:36:11 84.31 84.3 88.2 88.9 88.9 86.6 89.98 83.64 84.79 96 95.5 92.4
02/11/2018 16:36:12 87.36 86.58 88.2 88.9 88.9 86.6 91.21 85.03 85.03 96 95.5 92.4
02/11/2018 16:36:13 89.79 88.86 88.86 88.9 88.9 86.6 90.8 85.3 85.3 96 95.5 92.4
02/11/2018 16:36:14 89.95 89.81 89.81 88.9 88.9 86.6 94.12 87.92 87.92 96 95.5 92.4
02/11/2018 16:36:15 90.54 90.45 90.45 88.9 88.9 86.7 93.87 88.32 88.32 96 95.5 92.4
02/11/2018 16:36:16 89.02 90.4 90.45 88.9 88.9 86.7 92.44 88.3 88.32 96 95.5 92.4
02/11/2018 16:36:17 85.39 89.76 90.45 88.9 88.9 86.7 87.92 87.33 88.32 96 95.5 92.4
02/11/2018 16:36:18 87 87.34 90.45 88.9 88.9 86.7 91.59 85.84 88.32 96 95.5 92.4
02/11/2018 16:36:19 88.91 88.93 90.45 89 88.9 86.7 92.24 86.67 88.32 96 95.5 92.4
02/11/2018 16:36:20 85.73 88.1 90.45 88.9 88.9 86.7 89.81 86.12 88.32 96 95.5 92.4
02/11/2018 16:36:21 90.57 89.77 90.45 89 88.9 86.7 92.6 86.42 88.32 96 95.5 92.4
02/11/2018 16:36:22 89.84 90.21 90.45 89 88.9 86.7 91.81 86.49 88.32 96 95.5 92.4
02/11/2018 16:36:23 83.92 89.65 90.45 89 88.8 86.7 87.73 86.19 88.32 96 95.5 92.4
02/11/2018 16:36:24 85.81 86.93 90.45 89 88.8 86.7 89.28 84.01 88.32 96 95.5 92.4
02/11/2018 16:36:25 86.81 86.89 90.45 89 88.8 86.7 90.12 84.64 88.32 96 95.5 92.4
02/11/2018 16:36:26 88.96 88.52 90.45 89 88.8 86.7 95 88.19 88.32 96 95.5 92.4
02/11/2018 16:36:27 89.08 89.29 90.45 89 88.8 86.7 92.43 87.94 88.32 96 95.5 92.4
02/11/2018 16:36:28 87 88.91 90.45 89 88.8 86.7 88.24 87.22 88.32 96 95.5 92.4
02/11/2018 16:36:29 84.24 87.7 90.45 89 88.8 86.7 88.9 84.79 88.32 96 95.4 92.4
02/11/2018 16:36:30 86.46 86.67 90.45 89 88.8 86.7 89.58 84.39 88.32 96 95.4 92.4
02/11/2018 16:36:31 86.25 86.43 90.45 89 88.8 86.7 88.97 83.98 88.32 96 95.4 92.4
02/11/2018 16:36:32 81.29 86.29 90.45 89 88.8 86.7 83.54 83.44 88.32 96 95.4 92.4
02/11/2018 16:36:33 85.85 85.65 90.45 89 88.8 86.7 91.12 84.73 88.32 95.9 95.4 92.4
02/11/2018 16:36:34 88.54 88.14 90.45 89 88.8 86.7 91.7 86.01 88.32 95.9 95.4 92.4
02/11/2018 16:36:35 85.72 87.75 90.45 89 88.8 86.7 89.82 85.61 88.32 95.9 95.4 92.4
02/11/2018 16:36:36 87.18 87.11 90.45 89 88.8 86.6 91.44 85.42 88.32 95.9 95.4 92.4
02/11/2018 16:36:37 89.05 88.56 90.45 89 88.8 86.6 91.42 85.71 88.32 95.9 95.4 92.4
02/11/2018 16:36:38 85.08 88.42 90.45 89 88.8 86.6 88.43 85.61 88.32 95.9 95.4 92.4
02/11/2018 16:36:39 84.94 86.75 90.45 89 88.8 86.6 89.46 84.33 88.32 95.9 95.4 92.4
02/11/2018 16:36:40 87.56 86.93 90.45 89 88.8 86.6 90.84 84.82 88.32 95.9 95.4 92.4
02/11/2018 16:36:41 90.45 89.48 90.45 89 88.8 86.6 92.66 86.29 88.32 95.9 95.4 92.4
02/11/2018 16:36:42 92.11 91.32 91.32 89 88.8 86.6 94.16 87.95 88.32 95.9 95.4 92.4
02/11/2018 16:36:43 89.75 91.57 91.57 89 88.8 86.6 91.77 87.86 88.32 95.9 95.4 92.4
02/11/2018 16:36:44 88.93 89.9 91.57 89.1 88.8 86.6 92.25 86.84 88.32 95.9 95.4 92.4
02/11/2018 16:36:45 89.8 89.98 91.57 89.1 88.8 86.6 92.08 86.76 88.3 95.8 95.4 92.4
02/11/2018 16:36:46 90.47 90.86 91.57 89.1 88.8 86.6 92.24 87.34 88.19 95.8 95.4 92.4
02/11/2018 16:36:47 84.55 90.04 91.57 89.1 88.9 86.6 86.59 86.34 88.19 95.8 95.4 92.4
02/11/2018 16:36:48 90.27 89.86 91.57 89.1 88.9 86.6 92.85 86.54 88.19 95.8 95.4 92.4
02/11/2018 16:36:49 87.63 89.66 91.57 89.1 88.9 86.6 90.96 86.47 88.19 95.8 95.4 92.4
02/11/2018 16:36:50 86.64 88.36 91.57 89.1 88.9 86.6 90.52 85.66 88.19 95.8 95.4 92.4
02/11/2018 16:36:51 85.59 87.27 91.57 89.1 88.9 86.6 89.22 85.18 88.19 95.8 95.4 92.4
02/11/2018 16:36:52 84.65 86.28 91.57 89.1 88.9 86.6 89.31 84.27 88.19 95.8 95.4 92.4
02/11/2018 16:36:53 82.79 85.26 91.57 89.1 88.9 86.6 85.64 83.69 88.19 95.8 95.4 92.4
02/11/2018 16:36:54 83.57 83.91 91.57 89.1 88.9 86.6 86.48 81.69 88.19 95.8 95.4 92.4
02/11/2018 16:36:55 87.46 86.62 91.57 89 88.9 86.6 90.91 84.42 88.19 95.8 95.4 92.4
02/11/2018 16:36:56 90.88 89.69 91.57 89 88.9 86.6 93.67 87 87.95 95.7 95.4 92.4
02/11/2018 16:36:57 94.3 93.38 93.38 89.1 88.9 86.7 96.01 89.62 89.62 95.7 95.4 92.4
02/11/2018 16:36:58 91.68 93.54 93.54 89.1 88.9 86.7 93.38 89.72 89.72 95.7 95.4 92.4
02/11/2018 16:36:59 93.08 93.12 93.54 89.1 88.9 86.7 94.82 89.2 89.72 95.7 95.5 92.4
02/11/2018 16:37:00 93.76 94.05 94.05 89.1 88.9 86.7 95.51 90.15 90.15 95.7 95.5 92.4
02/11/2018 16:37:01 90.72 93.58 94.05 89.1 88.9 86.7 93.1 89.63 90.15 95.7 95.5 92.4
02/11/2018 16:37:02 82.03 91.95 94.05 89.1 88.9 86.7 86.78 88.32 90.15 95.7 95.5 92.4
02/11/2018 16:37:03 90.7 90.28 94.05 89.1 88.9 86.7 93.51 87.3 90.15 95.7 95.5 92.4
02/11/2018 16:37:04 88.38 90.33 94.05 89.1 88.9 86.7 92.13 87.34 90.15 95.7 95.5 92.4
02/11/2018 16:37:05 85.27 89.01 94.05 89.1 88.9 86.7 90.92 86.71 90.15 95.7 95.5 92.4
02/11/2018 16:37:06 89.27 88.74 94.05 89.1 88.9 86.7 92.86 86.83 90.15 95.7 95.5 92.4
02/11/2018 16:37:07 90.16 90.58 94.05 89.1 88.9 86.7 93.38 88.37 90.15 95.7 95.5 92.4
02/11/2018 16:37:08 87.13 89.14 94.05 89.1 88.9 86.7 89.41 86.84 90.15 95.6 95.5 92.4
02/11/2018 16:37:09 88.17 88.51 94.05 89.1 88.9 86.7 90.46 85.28 90.15 95.6 95.5 92.4
02/11/2018 16:37:10 93.2 92.22 94.05 89.1 88.9 86.7 94.75 88.08 90.15 95.6 95.5 92.4
02/11/2018 16:37:11 91.67 92.77 94.05 89.1 88.9 86.7 93.28 88.61 90.15 95.6 95.5 92.4
02/11/2018 16:37:12 87.1 91.53 94.05 89.1 88.9 86.7 90.3 87.47 90.15 95.6 95.5 92.4
02/11/2018 16:37:13 90 89.86 94.05 89.1 88.9 86.7 92.6 86.57 90.15 95.6 95.5 92.4
02/11/2018 16:37:14 91.76 91.35 94.05 89.1 88.9 86.7 93.68 87.75 90.15 95.6 95.5 92.4
02/11/2018 16:37:15 98.41 98.02 98.02 89.2 89 86.7 97.31 91.55 91.55 95.6 95.5 92.4
02/11/2018 16:37:16 86.53 96.9 98.02 89.2 89 86.7 88.35 90.52 91.55 95.6 95.5 92.4
02/11/2018 16:37:17 88.33 93.31 98.02 89.2 89 86.7 90.01 87.4 91.55 95.6 95.5 92.4
02/11/2018 16:37:18 84.92 90.89 98.02 89.2 89 86.7 87.71 85.75 91.55 95.6 95.5 92.4
02/11/2018 16:37:19 85.74 88.27 98.02 89.2 89 86.7 88.13 83.95 91.55 95.5 95.5 92.4
02/11/2018 16:37:20 85 86.76 98.02 89.2 89 86.7 88.09 83.09 91.55 95.5 95.4 92.4
02/11/2018 16:37:21 89.68 88.79 98.02 89.2 89 86.7 95.07 88.4 91.55 95.5 95.4 92.4
02/11/2018 16:37:22 91.09 90.32 98.02 89.2 89 86.7 92.91 88.43 91.55 95.5 95.4 92.4
02/11/2018 16:37:23 90.02 90.36 98.02 89.2 89 86.7 92.16 87.66 91.55 95.5 95.4 92.4
02/11/2018 16:37:24 90.29 90.96 98.02 89.2 89 86.7 94.51 88.54 91.55 95.5 95.4 92.4
02/11/2018 16:37:25 90.11 90.46 98.02 89.2 89 86.7 92.7 88.16 91.55 95.5 95.4 92.4
02/11/2018 16:37:26 93.4 92.6 98.02 89.3 89 86.7 95.06 88.86 91.55 95.5 95.4 92.4
02/11/2018 16:37:27 92.27 92.99 98.02 89.3 89 86.7 93.8 89.07 91.55 95.5 95.4 92.4
02/11/2018 16:37:28 87.96 92.14 98.02 89.3 89 86.7 91.04 88.23 91.55 95.5 95.4 92.4
02/11/2018 16:37:29 92.38 91.99 98.02 89.3 89 86.7 94.05 88.12 91.55 95.5 95.4 92.4
02/11/2018 16:37:30 91.22 91.86 98.02 89.3 89 86.7 92.89 88.01 91.55 95.4 95.4 92.4
02/11/2018 16:37:31 84.96 91.02 98.02 89.3 89 86.7 89.09 87.09 91.55 95.4 95.4 92.4
02/11/2018 16:37:32 91.89 90.83 98.02 89.3 89 86.7 94.1 87.48 91.55 95.4 95.4 92.4
02/11/2018 16:37:33 90.95 91.24 98.02 89.3 89 86.7 93.46 88.06 91.55 95.4 95.4 92.4
02/11/2018 16:37:34 86.12 90.94 98.02 89.3 89 86.7 89.33 87.61 91.55 95.4 95.4 92.4
02/11/2018 16:37:35 84.06 88.29 98.02 89.3 89 86.7 88.52 85.32 91.55 95.4 95.4 92.4
02/11/2018 16:37:36 91.52 90.47 98.02 89.3 89 86.7 93.54 86.97 91.55 95.4 95.4 92.4
02/11/2018 16:37:37 88.5 90.24 98.02 89.3 89 86.7 90.31 86.75 91.55 95.4 95.4 92.4
02/11/2018 16:37:38 88.59 89.55 98.02 89.3 89 86.7 90.4 85.73 91.55 95.4 95.4 92.4
02/11/2018 16:37:39 91.75 91.15 98.02 89.3 89 86.7 93.39 87.17 91.55 95.4 95.4 92.4
02/11/2018 16:37:40 91.98 92.21 98.02 89.3 89 86.7 93.66 88.23 91.55 95.3 95.4 92.4
02/11/2018 16:37:41 94.22 93.57 98.02 89.3 89 86.7 95.67 89.35 91.55 95.3 95.4 92.4
02/11/2018 16:37:42 94.58 94.24 98.02 89.3 89 86.7 95.23 89.51 91.55 95.3 95.4 92.4
02/11/2018 16:37:43 94.34 94.41 98.02 89.4 89.1 86.7 95.32 89.62 91.55 95.3 95.4 92.4
02/11/2018 16:37:44 94.1 94.46 98.02 89.4 89.1 86.8 94.8 89.55 91.55 95.3 95.4 92.4
02/11/2018 16:37:45 93.69 94.14 96.9 89.4 89.1 86.8 94.5 89.25 90.52 95.3 95.4 92.4
02/11/2018 16:37:46 94.06 94.15 94.46 89.4 89.1 86.8 95.46 89.72 89.72 95.3 95.4 92.4
02/11/2018 16:37:47 92.76 94.13 94.46 89.4 89.1 86.8 94.43 89.7 89.72 95.3 95.4 92.4
02/11/2018 16:37:48 92 93.23 94.46 89.4 89.1 86.8 93.05 89.03 89.72 95.2 95.4 92.4
02/11/2018 16:37:49 91.34 92.5 94.46 89.4 89.1 86.8 92.02 88.03 89.72 95.2 95.4 92.4
02/11/2018 16:37:50 92.42 92.4 94.46 89.4 89.1 86.8 93.19 87.54 89.72 95.2 95.4 92.4
02/11/2018 16:37:51 90.26 92.15 94.46 89.4 89.1 86.8 90.98 87.27 89.72 95.2 95.4 92.4
02/11/2018 16:37:52 87.85 90.99 94.46 89.4 89.1 86.8 89.1 86.08 89.72 95.2 95.4 92.4
02/11/2018 16:37:53 90.69 90.68 94.46 89.4 89.1 86.8 91.73 85.85 89.72 95.2 95.4 92.4
02/11/2018 16:37:54 86.99 90.03 94.46 89.4 89.1 86.8 88.38 85.44 89.72 95.2 95.4 92.4
02/11/2018 16:37:55 87.53 89.25 94.46 89.4 89.1 86.8 88.53 84.68 89.72 95.1 95.4 92.4
02/11/2018 16:37:56 88.29 88.4 94.46 89.4 89.1 86.8 89.14 83.63 89.72 95.1 95.4 92.4
02/11/2018 16:37:57 87.27 88.19 94.46 89.4 89.1 86.8 88.15 83.42 89.72 95.1 95.4 92.4
02/11/2018 16:37:58 87.32 87.86 94.46 89.4 89.1 86.8 88.54 83.1 89.72 95 95.3 92.4
02/11/2018 16:37:59 91.36 90.67 94.46 89.4 89.1 86.8 93.02 86.58 89.72 95 95.3 92.4
02/11/2018 16:38:00 90.88 91.21 94.46 89.4 89.1 86.8 92.52 87.25 89.72 95 95.3 92.4
02/11/2018 16:38:01 92.28 92.16 94.46 89.4 89.1 86.8 92.8 87.33 89.72 95 95.4 92.4
02/11/2018 16:38:02 91.59 92.26 94.46 89.4 89.1 86.8 92.22 87.34 89.72 95 95.3 92.4
02/11/2018 16:38:03 89.59 91.53 94.46 89.4 89.1 86.8 90.82 86.53 89.72 95 95.3 92.4
02/11/2018 16:38:04 87.31 90.44 94.46 89.4 89.1 86.8 89.82 85.84 89.72 95 95.3 92.4
02/11/2018 16:38:05 86.57 88.78 94.46 89.4 89.1 86.8 89.21 84.87 89.72 95 95.3 92.4
02/11/2018 16:38:06 84.16 87.46 94.46 89.4 89.1 86.8 87.19 83.94 89.72 95 95.3 92.4
02/11/2018 16:38:07 85.64 86.42 94.46 89.4 89.1 86.8 89.46 83.46 89.72 94.9 95.3 92.4
02/11/2018 16:38:08 86.13 86 94.46 89.4 89.1 86.8 90.13 84.07 89.72 94.9 95.3 92.4
02/11/2018 16:38:09 82.88 85.77 94.46 89.4 89.1 86.8 86.24 83.99 89.72 94.9 95.3 92.4
02/11/2018 16:38:10 88.79 87.84 94.46 89.4 89.1 86.8 91.41 84.9 89.72 94.9 95.3 92.4
02/11/2018 16:38:11 89.99 89.93 94.46 89.4 89.1 86.8 92.23 86.32 89.72 94.9 95.3 92.4
02/11/2018 16:38:12 93.54 92.49 94.46 89.4 89.1 86.8 95.74 89.09 89.72 94.9 95.3 92.4
02/11/2018 16:38:13 90.86 92.21 94.46 89.4 89.1 86.8 92.67 88.69 89.72 94.8 95.3 92.4
02/11/2018 16:38:14 91.8 91.96 94.15 89.4 89.2 86.8 93.59 87.95 89.72 94.8 95.3 92.4
02/11/2018 16:38:15 92.8 92.75 94.15 89.4 89.2 86.8 95.56 89.5 89.72 94.8 95.3 92.4
02/11/2018 16:38:16 93 93.85 94.13 89.4 89.2 86.8 95.23 90.45 90.45 94.8 95.3 92.4
02/11/2018 16:38:17 86.06 92.4 93.85 89.4 89.2 86.8 90.2 89.05 90.45 94.8 95.3 92.4
02/11/2018 16:38:18 83.22 89.56 93.85 89.4 89.2 86.8 86.76 86.74 90.45 94.8 95.3 92.4
02/11/2018 16:38:19 86.82 87.46 93.85 89.4 89.2 86.8 90.03 84.9 90.45 94.8 95.3 92.4
02/11/2018 16:38:20 88.7 89.04 93.85 89.4 89.2 86.8 91.99 86.07 90.45 94.7 95.3 92.4
02/11/2018 16:38:21 87.45 88.18 93.85 89.4 89.1 86.8 91.18 85.88 90.45 94.7 95.3 92.4
02/11/2018 16:38:22 86.67 87.42 93.85 89.4 89.1 86.8 89.33 85.38 90.45 94.7 95.3 92.4
02/11/2018 16:38:23 88.65 88.25 93.85 89.4 89.1 86.8 91.65 85.62 90.45 94.7 95.3 92.4
02/11/2018 16:38:24 91.19 90.61 93.85 89.4 89.2 86.8 93.41 87.22 90.45 94.7 95.3 92.4
02/11/2018 16:38:25 89.54 90.5 93.85 89.4 89.2 86.8 92.13 87.21 90.45 94.7 95.3 92.4
02/11/2018 16:38:26 90.31 90.19 93.85 89.4 89.2 86.8 92.94 87.07 90.45 94.7 95.3 92.4
02/11/2018 16:38:27 99.98 99.76 99.76 89.6 89.2 86.8 98.97 93.16 93.16 94.7 95.3 92.4
02/11/2018 16:38:28 95.42 100.25 100.25 89.6 89.2 86.8 95.05 93.6 93.6 94.7 95.3 92.4
02/11/2018 16:38:29 90.88 97.09 100.25 89.6 89.2 86.8 92.73 90.79 93.6 94.7 95.3 92.4
02/11/2018 16:38:30 89.95 94.43 100.25 89.6 89.2 86.8 91.71 88.99 93.6 94.6 95.3 92.4
02/11/2018 16:38:31 86.49 92.01 100.25 89.6 89.2 86.8 89.13 87.17 93.6 94.6 95.3 92.4
02/11/2018 16:38:32 84.59 89.51 100.25 89.6 89.2 86.8 87.11 85.25 93.6 94.6 95.3 92.4
02/11/2018 16:38:33 87.36 87.68 100.25 89.6 89.2 86.8 89.07 83.68 93.6 94.6 95.3 92.4
02/11/2018 16:38:34 88.71 88.81 100.25 89.6 89.2 86.8 90.15 84.67 93.6 94.6 95.3 92.4
02/11/2018 16:38:35 88.94 88.7 100.25 89.6 89.2 86.8 90.13 84.3 93.6 94.5 95.2 92.4
02/11/2018 16:38:36 85.9 88.67 100.25 89.6 89.2 86.8 87.29 84.26 93.6 94.5 95.2 92.4
02/11/2018 16:38:37 83.8 87.07 100.25 89.5 89.2 86.8 86.76 82.91 93.6 94.5 95.2 92.4
02/11/2018 16:38:38 89.87 88.87 100.25 89.5 89.2 86.9 91.48 84.79 93.6 94.5 95.2 92.4
02/11/2018 16:38:39 89.51 89.42 100.25 89.5 89.2 86.9 92.01 85.88 93.6 94.5 95.2 92.4
02/11/2018 16:38:40 84.62 89.14 100.25 89.5 89.2 86.9 88.3 85.78 93.6 94.4 95.2 92.4
02/11/2018 16:38:41 88.81 88.25 100.25 89.5 89.2 86.9 91.15 85.06 93.6 94.4 95.2 92.4
02/11/2018 16:38:42 88.01 88.9 100.25 89.5 89.2 86.9 90.84 86.05 93.6 94.4 95.2 92.4
02/11/2018 16:38:43 89.37 89.28 100.25 89.5 89.2 86.9 92.73 86.66 93.6 94.4 95.2 92.4
02/11/2018 16:38:44 88.03 88.93 100.25 89.5 89.2 86.9 91.46 86.4 93.6 94.3 95.2 92.4
02/11/2018 16:38:45 86.39 88.55 100.25 89.5 89.2 86.9 88.66 86.03 93.6 94.3 95.2 92.4
02/11/2018 16:38:46 86.69 87.09 100.25 89.5 89.2 86.9 88.99 84.28 93.6 94.2 95.2 92.4
02/11/2018 16:38:47 90.42 89.47 100.25 89.5 89.2 86.9 92.16 85.64 93.6 94.2 95.2 92.4
02/11/2018 16:38:48 90.28 90.38 100.25 89.5 89.2 86.9 91.99 86.35 93.6 94.2 95.2 92.4
02/11/2018 16:38:49 92.62 92.62 100.25 89.6 89.2 86.9 94.71 88.8 93.6 94.2 95.1 92.4
02/11/2018 16:38:50 88 91.28 100.25 89.6 89.2 86.9 90.28 87.56 93.6 94.2 95.1 92.4
02/11/2018 16:38:51 90.82 90.85 100.25 89.6 89.2 86.9 92.31 86.74 93.6 94.2 95.1 92.4
02/11/2018 16:38:52 92.92 93.02 100.25 89.6 89.2 86.9 93.96 88.46 93.6 94.2 95.1 92.4
02/11/2018 16:38:53 90.57 93.03 100.25 89.6 89.2 86.9 92.98 88.47 93.6 94.2 95.1 92.4
02/11/2018 16:38:54 86.44 91.51 100.25 89.6 89.1 86.9 88.77 87.64 93.6 94.2 95.1 92.4
02/11/2018 16:38:55 88.02 89.61 100.25 89.6 89.1 86.9 89.98 85.72 93.6 94.1 95.1 92.4
02/11/2018 16:38:56 91.54 90.82 100.25 89.6 89.1 86.9 93.04 86.59 93.6 94.1 95.1 92.4
02/11/2018 16:38:57 87.82 90.19 100.25 89.6 89.1 86.9 90.52 86.27 93.6 94.1 95.1 92.4
02/11/2018 16:38:58 88.83 89.18 97.09 89.6 89.1 86.9 91.46 85.87 90.79 94.1 95.1 92.4
02/11/2018 16:38:59 87.17 88.94 94.43 89.6 89.1 86.9 89.69 85.67 88.99 94 95 92.4
02/11/2018 16:39:00 85.66 88.17 93.03 89.6 89.1 86.9 87.65 84.82 88.8 94 95 92.4
02/11/2018 16:39:01 85.28 86.45 93.03 89.6 89.1 86.9 87.75 83.02 88.8 94 95 92.4
02/11/2018 16:39:02 90.49 89.17 93.03 89.6 89.1 86.9 92.27 85.4 88.8 94 95 92.4
02/11/2018 16:39:03 92.13 91.49 93.03 89.6 89.1 86.9 93.48 87.22 88.8 94 95 92.4
02/11/2018 16:39:04 82.77 91.12 93.03 89.6 89.1 86.9 86.47 86.9 88.8 93.9 95 92.4
02/11/2018 16:39:05 86.06 87.71 93.03 89.6 89.1 86.9 88.09 84 88.8 93.9 95 92.4
02/11/2018 16:39:06 88.68 88.56 93.03 89.6 89.1 86.9 90.39 84.44 88.8 93.9 95 92.4
02/11/2018 16:39:07 91.4 90.78 93.03 89.6 89.1 86.9 93.34 87.01 88.8 93.9 95 92.4
02/11/2018 16:39:08 91.1 92.29 93.03 89.6 89.1 86.9 92.66 88.21 88.8 93.9 94.9 92.4
02/11/2018 16:39:09 88.19 90.4 93.03 89.6 89.1 86.9 89.89 86.49 88.8 93.9 94.9 92.4
02/11/2018 16:39:10 86.66 89.86 93.03 89.6 89.1 86.9 88.31 85.79 88.8 93.8 94.9 92.4
02/11/2018 16:39:11 88.86 88.53 93.03 89.6 89.1 86.9 89.86 84.06 88.8 93.8 94.9 92.4
02/11/2018 16:39:12 87.84 88.81 93.03 89.6 89.1 86.9 88.88 84.32 88.8 93.8 94.9 92.4
02/11/2018 16:39:13 84.18 88.2 93.03 89.6 89.1 86.9 85.98 83.51 88.8 93.8 94.9 92.4
02/11/2018 16:39:14 84.7 86.22 93.03 89.6 89.1 86.9 86.47 82.03 88.8 93.7 94.9 92.4
02/11/2018 16:39:15 85.27 85.77 93.03 89.6 89.1 86.9 86.57 81.48 88.8 93.7 94.9 92.4
02/11/2018 16:39:16 87.09 86.85 93.03 89.5 89.1 86.9 88.85 82.75 88.8 93.6 94.9 92.4
02/11/2018 16:39:17 87.65 87.88 93.03 89.5 89.1 86.9 89.68 83.98 88.8 93.6 94.9 92.4
02/11/2018 16:39:18 90.19 89.85 93.03 89.5 89.1 86.9 90.84 84.99 88.8 93.6 94.9 92.4
02/11/2018 16:39:19 90.71 90.71 93.03 89.5 89.1 86.9 91 85.42 88.47 93.6 94.8 92.4
02/11/2018 16:39:20 90.44 91.48 93.03 89.5 89.1 86.9 92.15 86.09 88.47 93.6 94.8 92.4
02/11/2018 16:39:21 90.54 91.31 93.03 89.5 89.1 86.9 92.33 86.93 88.47 93.6 94.8 92.4
02/11/2018 16:39:22 84.99 89.95 93.03 89.5 89.1 86.9 89.97 86.1 88.47 93.5 94.8 92.4
02/11/2018 16:39:23 85.59 87.45 92.29 89.5 89.1 86.9 87.96 84.92 88.21 93.5 94.8 92.4
02/11/2018 16:39:24 92.25 91.29 92.29 89.5 89.1 86.9 93.69 87.18 88.21 93.5 94.8 92.4
02/11/2018 16:39:25 94.92 93.79 93.79 89.5 89.1 86.9 95.92 89.23 89.23 93.5 94.8 92.4
02/11/2018 16:39:26 92.55 93.82 93.82 89.5 89.1 86.9 93.91 89.21 89.23 93.4 94.8 92.4
02/11/2018 16:39:27 90.11 93.02 93.82 89.6 89.1 86.9 91.1 88.59 89.23 93.4 94.8 92.4
02/11/2018 16:39:28 88.43 91.28 93.82 89.5 89.1 86.9 89.65 86.73 89.23 93.4 94.8 92.4
02/11/2018 16:39:29 88 89.8 93.82 89.5 89.1 86.9 88.91 85.21 89.23 93.4 94.8 92.4
02/11/2018 16:39:30 86.45 88.64 93.82 89.5 89.1 86.9 87.52 83.99 89.23 93.3 94.8 92.4
02/11/2018 16:39:31 89.25 88.8 93.82 89.5 89.1 86.9 90.03 83.95 89.23 93.3 94.7 92.4
02/11/2018 16:39:32 90.29 90.01 93.82 89.5 89.1 86.9 90.77 84.81 89.23 93.2 94.7 92.4
02/11/2018 16:39:33 88.72 90 93.82 89.5 89.1 86.9 89.42 84.8 89.23 93.2 94.7 92.4
02/11/2018 16:39:34 89.76 89.63 93.82 89.5 89.1 86.9 90.99 84.94 89.23 93.2 94.7 92.4
02/11/2018 16:39:35 90.39 90.13 93.82 89.5 89.1 86.9 91.33 85.37 89.23 93.2 94.7 92.4
02/11/2018 16:39:36 91.15 90.93 93.82 89.5 89.1 86.9 92.02 86.12 89.23 93.1 94.7 92.4
02/11/2018 16:39:37 90.88 91.03 93.82 89.5 89.1 86.9 91.65 86.15 89.23 93.1 94.7 92.4
02/11/2018 16:39:38 91.64 91.47 93.82 89.5 89.1 86.9 92.48 86.55 89.23 93.1 94.7 92.4
02/11/2018 16:39:39 91.33 91.63 93.82 89.5 89.1 86.9 92.59 87.02 89.23 93.1 94.7 92.4
02/11/2018 16:39:40 90.85 91.48 93.82 89.6 89.1 86.9 92.03 86.93 89.23 93.1 94.7 92.4
02/11/2018 16:39:41 91.08 91.23 93.82 89.6 89.1 86.9 91.86 86.41 89.23 93 94.6 92.4
02/11/2018 16:39:42 90.54 91.17 93.82 89.6 89.1 86.9 91.51 86.34 89.23 93 94.6 92.4
02/11/2018 16:39:43 90.77 91.04 93.82 89.6 89.1 86.9 91.64 86.28 89.23 93 94.6 92.4
02/11/2018 16:39:44 92.2 91.96 93.82 89.6 89.1 86.9 94.51 88.1 89.23 93 94.6 92.4
02/11/2018 16:39:45 89.32 91.84 93.82 89.6 89.1 86.9 91.62 88.21 89.23 92.9 94.6 92.4
02/11/2018 16:39:46 86.47 90.28 93.82 89.5 89.1 86.9 87.91 86.64 89.23 92.9 94.6 92.4
02/11/2018 16:39:47 89.38 89.31 93.82 89.5 89.1 87 91.52 85.68 89.23 92.8 94.6 92.4
02/11/2018 16:39:48 88.44 89.75 93.82 89.5 89.1 87 91.36 86.38 89.23 92.8 94.6 92.4
02/11/2018 16:39:49 87.17 88.58 93.82 89.5 89 87 88.84 85.41 89.23 92.7 94.6 92.4
02/11/2018 16:39:50 84.71 87.7 93.82 89.5 89 87 87.19 84.05 89.23 92.7 94.6 92.4
02/11/2018 16:39:51 83.84 86.91 93.82 89.5 89 87 85.67 83.1 89.23 92.7 94.5 92.4
02/11/2018 16:39:52 83.96 84.6 93.82 89.5 89 86.9 86.94 81.31 89.23 92.6 94.5 92.4
02/11/2018 16:39:53 80.57 84.23 93.82 89.4 89 86.9 83.76 81.16 89.23 92.6 94.5 92.4
02/11/2018 16:39:54 83.15 83.28 93.82 89.4 89 86.9 85.96 80.39 89.23 92.6 94.5 92.4
02/11/2018 16:39:55 82.16 82.64 93.82 89.4 89 86.9 86.09 80.4 89.21 92.5 94.5 92.4
02/11/2018 16:39:56 85.1 84.28 93.02 89.4 89 86.9 87.63 81.4 88.59 92.5 94.5 92.4
02/11/2018 16:39:57 86.24 85.63 91.96 89.3 89 86.9 87.74 81.8 88.21 92.4 94.5 92.4
02/11/2018 16:39:58 87.25 86.74 91.96 89.3 89 86.9 88.66 82.58 88.21 92.4 94.5 92.4
02/11/2018 16:39:59 86.13 86.73 91.96 89.3 89 86.9 87.74 82.57 88.21 92.3 94.4 92.4
02/11/2018 16:40:00 88.39 87.73 91.96 89.3 89 86.9 89.21 83.09 88.21 92.3 94.4 92.4
02/11/2018 16:40:01 89.09 88.69 91.96 89.3 89 86.9 90.16 84.05 88.21 92.2 94.4 92.4
02/11/2018 16:40:02 88.86 88.92 91.96 89.3 89 87 90.14 84.42 88.21 92.2 94.4 92.4
02/11/2018 16:40:03 91.04 90.51 91.96 89.3 89 87 93.57 86.97 88.21 92.2 94.4 92.4
02/11/2018 16:40:04 88.57 90.39 91.96 89.3 89 87 90.08 86.93 88.21 92.1 94.3 92.4
02/11/2018 16:40:05 84.18 89.14 91.96 89.3 89 87 87.89 85.32 88.21 92.1 94.3 92.4
02/11/2018 16:40:06 84.24 87.39 91.96 89.3 88.9 87 88.22 84.54 88.21 92.1 94.3 92.4
02/11/2018 16:40:07 83.33 85.45 91.96 89.3 88.9 87 85.28 82.75 88.21 92 94.3 92.4
02/11/2018 16:40:08 78.91 83.7 91.96 89.3 88.9 87 81.91 80.77 88.21 92 94.3 92.4
02/11/2018 16:40:09 80.45 81.41 91.96 89.3 88.9 87 90.92 84.38 88.21 92 94.3 92.4
02/11/2018 16:40:10 82.33 82.37 91.96 89.2 88.9 86.9 85.45 84.31 88.21 91.9 94.2 92.4
02/11/2018 16:40:11 78.11 82 91.96 89.2 88.9 86.9 81.41 82.03 88.21 91.9 94.2 92.4
02/11/2018 16:40:12 82.43 81.64 91.96 89.2 88.9 86.9 85.97 80.01 88.21 91.8 94.2 92.4
02/11/2018 16:40:13 80.56 82.01 91.96 89.2 88.9 86.9 84.45 80.28 88.21 91.8 94.2 92.4
02/11/2018 16:40:14 87.54 86.93 91.84 89.2 88.9 86.9 89.77 83.59 88.21 91.8 94.2 92.4
02/11/2018 16:40:15 86.33 87.03 90.51 89.2 88.9 87 88.31 83.8 86.97 91.8 94.2 92.4
02/11/2018 16:40:16 82.99 86.54 90.51 89.2 88.9 87 85.42 82.91 86.97 91.8 94.2 92.4
02/11/2018 16:40:17 83.5 84.92 90.51 89.2 88.9 87 86.54 81.34 86.97 91.8 94.2 92.4
02/11/2018 16:40:18 84.58 84.64 90.51 89.2 88.8 87 86.61 81.18 86.97 91.8 94.1 92.4
02/11/2018 16:40:19 81.33 84.25 90.51 89.2 88.8 87 85.78 81.11 86.97 91.8 94.1 92.4
02/11/2018 16:40:20 88.45 87.2 90.51 89.2 88.8 87 92.2 85.25 86.97 91.8 94.1 92.4
02/11/2018 16:40:21 90.74 89.99 90.51 89.2 88.8 87 92.85 87 87 91.8 94.1 92.4
02/11/2018 16:40:22 88.09 89.81 90.51 89.2 88.8 87 91.61 86.53 87 91.8 94.1 92.4
02/11/2018 16:40:23 85.77 88.32 90.51 89.2 88.8 87 96.93 91.1 91.1 91.8 94.1 92.4
02/11/2018 16:40:24 92.97 91.85 91.85 89.3 88.8 87 95.87 91.59 91.59 91.9 94.1 92.4
02/11/2018 16:40:25 91.57 92.45 92.45 89.3 88.8 87 94.24 90.52 91.59 91.9 94.1 92.4
02/11/2018 16:40:26 94.88 93.96 93.96 89.3 88.8 87 95.73 90.09 91.59 91.9 94.1 92.4
02/11/2018 16:40:27 94.08 94.7 94.7 89.4 88.8 87 94.52 90.13 91.59 91.9 94.1 92.4
02/11/2018 16:40:28 87.93 93.61 94.7 89.4 88.8 87 91.03 88.81 91.59 91.8 94 92.4
02/11/2018 16:40:29 88.5 91.07 94.7 89.4 88.8 87 92.09 87.17 91.59 91.7 94 92.4
02/11/2018 16:40:30 91.04 90.91 94.7 89.4 88.8 87 98.92 92.8 92.8 91.7 94 92.4
02/11/2018 16:40:31 94.87 93.77 94.7 89.4 88.8 87 97.11 93.49 93.49 91.6 94 92.4
02/11/2018 16:40:32 91.44 93.52 94.7 89.4 88.8 87 91.77 91.64 93.49 91.5 94 92.4
02/11/2018 16:40:33 89.58 93.07 94.7 89.4 88.8 87 91.98 89.29 93.49 91.5 94 92.4
02/11/2018 16:40:34 90.7 90.91 94.7 89.4 88.8 87 92.39 87.55 93.49 91.5 94 92.4
02/11/2018 16:40:35 93.73 93.12 94.7 89.5 88.9 87 95.09 88.86 93.49 91.5 94 92.4
02/11/2018 16:40:36 93.27 94 94.7 89.5 88.9 87 95.15 89.73 93.49 91.5 94 92.4
02/11/2018 16:40:37 86.01 92.89 94.7 89.5 88.8 87 88.27 89.01 93.49 91.5 94 92.4
02/11/2018 16:40:38 89.33 90.13 94.7 89.5 88.8 87 92.26 86.92 93.49 91.5 94 92.4
02/11/2018 16:40:39 89.55 90.41 94.7 89.5 88.8 87 92.91 87.47 93.49 91.5 93.9 92.4
02/11/2018 16:40:40 98.9 98.24 98.24 89.6 88.9 87 98.19 92.08 93.49 91.6 93.9 92.4
02/11/2018 16:40:41 83.46 97.39 98.24 89.6 88.9 87 86.19 91.27 93.49 91.6 93.9 92.4
02/11/2018 16:40:42 86.71 93.39 98.24 89.6 88.9 87 90.83 87.6 93.49 91.6 93.9 92.4
02/11/2018 16:40:43 81.39 90.35 98.24 89.6 88.9 87 87.48 86.05 93.49 91.6 93.9 92.4
02/11/2018 16:40:44 85.71 86.95 98.24 89.6 88.9 87 88.83 84.1 93.49 91.6 93.9 92.4
02/11/2018 16:40:45 86.29 86.86 98.24 89.6 88.9 87 88.62 83.63 93.49 91.6 93.9 92.4
02/11/2018 16:40:46 83.05 86.22 98.24 89.6 88.9 87 86.1 83.02 93.49 91.6 93.9 92.4
02/11/2018 16:40:47 88.01 87.45 98.24 89.6 88.9 87 89.87 83.75 93.49 91.6 93.9 92.4
02/11/2018 16:40:48 89.05 89 98.24 89.6 88.9 87 90.44 84.77 93.49 91.6 93.9 92.4
02/11/2018 16:40:49 84.94 88.15 98.24 89.6 88.9 87 87.52 84.16 93.49 91.6 93.9 92.4
02/11/2018 16:40:50 93.9 92.8 98.24 89.7 88.9 87 95.36 88.67 93.49 91.6 93.9 92.4
02/11/2018 16:40:51 86.05 92.88 98.24 89.7 88.9 87 88.46 88.76 93.49 91.6 93.9 92.4
02/11/2018 16:40:52 88.54 89.68 98.24 89.7 88.9 87 91.1 85.86 93.49 91.7 93.9 92.4
02/11/2018 16:40:53 91.38 91.23 98.24 89.7 88.9 87 93.13 87.31 93.49 91.7 93.9 92.4
02/11/2018 16:40:54 91.37 91.98 98.24 89.7 88.9 87 94.13 88.59 93.49 91.7 93.9 92.4
02/11/2018 16:40:55 90.86 93.12 98.24 89.7 88.9 87 90.44 88.5 93.49 91.7 93.9 92.4
02/11/2018 16:40:56 87.01 89.78 98.24 89.7 88.9 87 89.87 85.37 93.49 91.7 93.9 92.4
02/11/2018 16:40:57 92.37 91.55 98.24 89.7 88.9 87 94.26 87.74 93.49 91.7 93.9 92.4
02/11/2018 16:40:58 90.74 91.8 98.24 89.8 88.9 87 92.62 87.91 93.49 91.7 93.9 92.4
02/11/2018 16:40:59 87.69 90.84 98.24 89.8 88.9 87 90.97 87.04 93.49 91.7 93.9 92.4
02/11/2018 16:41:00 83.97 89.24 98.24 89.8 88.9 87 86.9 86.11 93.49 91.7 93.9 92.4
02/11/2018 16:41:01 89.42 88.81 98.24 89.8 88.9 87 91.3 85.18 92.08 91.8 93.9 92.4
02/11/2018 16:41:02 88.76 88.97 98.24 89.8 88.9 87 90.68 85.15 92.08 91.8 93.9 92.4
02/11/2018 16:41:03 90.26 90.14 98.24 89.8 89 87 93.15 86.82 92.08 91.8 93.9 92.4
02/11/2018 16:41:04 92.82 92.26 98.24 89.8 89 87 94.97 88.78 92.08 91.8 93.9 92.4
02/11/2018 16:41:05 86.57 92.11 98.24 89.8 89 87 88.58 88.6 92.08 91.8 93.9 92.4
02/11/2018 16:41:06 89.27 89.68 98.24 89.8 89 87 92 86.35 92.08 91.8 93.9 92.4
02/11/2018 16:41:07 88.58 89.64 98.24 89.9 89 87.1 92.61 87.06 92.08 91.8 93.9 92.4
02/11/2018 16:41:08 92.06 91.12 98.24 89.9 89 87.1 93.33 87.5 92.08 91.9 93.9 92.4
02/11/2018 16:41:09 90.9 91.57 98.24 89.9 89 87.1 92.26 87.47 92.08 91.9 93.9 92.4
02/11/2018 16:41:10 86.02 90.65 97.39 89.9 89 87.1 88.3 86.57 91.27 91.9 93.9 92.4
02/11/2018 16:41:11 94.84 93.54 93.54 89.9 89 87.1 97.14 90.08 90.08 91.9 93.9 92.4
02/11/2018 16:41:12 95.39 95.05 95.05 90 89 87.1 96.61 90.76 90.76 91.9 93.9 92.4
02/11/2018 16:41:13 94.76 95.47 95.47 90 89 87.1 95.08 90.74 90.76 92 93.9 92.4
02/11/2018 16:41:14 91.34 94.95 95.47 90 89.1 87.1 92.07 89.99 90.76 91.9 93.9 92.4
02/11/2018 16:41:15 97.65 96.95 96.95 90.1 89.1 87.1 97.18 90.87 90.87 92 93.9 92.4
02/11/2018 16:41:16 100.53 100.5 100.5 90.2 89.2 87.1 101.35 95.45 95.45 92.1 94 92.4
02/11/2018 16:41:17 104.75 104.91 104.91 90.6 89.3 87.2 105.29 99.72 99.72 92.4 94 92.5
02/11/2018 16:41:18 93.33 102.45 104.91 90.6 89.3 87.2 95.32 97.35 99.72 92.4 94 92.5
02/11/2018 16:41:19 85.57 98.99 104.91 90.6 89.3 87.2 88.14 94.15 99.72 92.4 94 92.5
02/11/2018 16:41:20 83.9 95.01 104.91 90.6 89.3 87.2 86.52 90.3 99.72 92.4 94 92.5
02/11/2018 16:41:21 85.1 91.33 104.91 90.6 89.3 87.2 87.72 86.83 99.72 92.4 94 92.5
02/11/2018 16:41:22 83.69 88.61 104.91 90.6 89.3 87.2 86.49 84.53 99.72 92.4 94 92.5
02/11/2018 16:41:23 87.98 87.95 104.91 90.6 89.3 87.2 90.41 84.55 99.72 92.4 94 92.5
02/11/2018 16:41:24 92.03 91.18 104.91 90.6 89.3 87.2 93.82 87.25 99.72 92.4 94 92.5
02/11/2018 16:41:25 91.76 91.52 104.91 90.6 89.4 87.2 93.84 87.9 99.72 92.4 94 92.5
02/11/2018 16:41:26 84.73 91.38 104.91 90.6 89.4 87.2 87.72 87.71 99.72 92.4 94 92.5
02/11/2018 16:41:27 88.82 88.97 104.91 90.6 89.4 87.2 90.45 85.2 99.72 92.4 94 92.5
02/11/2018 16:41:28 89.12 89.48 104.91 90.6 89.4 87.2 91.61 86.16 99.72 92.4 94 92.5
02/11/2018 16:41:29 87.4 89.44 104.91 90.6 89.4 87.2 89.5 86.1 99.72 92.4 94 92.5
02/11/2018 16:41:30 86.66 88.15 104.91 90.6 89.4 87.2 88.46 84.66 99.72 92.4 94 92.5
02/11/2018 16:41:31 91.68 90.67 104.91 90.7 89.4 87.2 93.3 86.61 99.72 92.4 94 92.5
02/11/2018 16:41:32 91.56 91.33 104.91 90.7 89.4 87.2 93.29 87.34 99.72 92.4 94 92.5
02/11/2018 16:41:33 95.89 95.26 104.91 90.7 89.4 87.2 97.19 90.65 99.72 92.4 94.1 92.5
02/11/2018 16:41:34 88.16 93.93 104.91 90.7 89.4 87.2 90.47 89.74 99.72 92.4 94.1 92.5
02/11/2018 16:41:35 86.18 91.2 104.91 90.7 89.4 87.2 88.07 87.31 99.72 92.4 94.1 92.5
02/11/2018 16:41:36 90.2 90.39 104.91 90.7 89.4 87.2 93.44 87.18 99.72 92.4 94.1 92.5
02/11/2018 16:41:37 91.84 91.87 104.91 90.7 89.4 87.2 93.44 87.78 99.72 92.4 94.1 92.5
02/11/2018 16:41:38 92.21 91.84 104.91 90.7 89.4 87.2 93.63 87.79 99.72 92.4 94.1 92.5
02/11/2018 16:41:39 92.84 92.99 104.91 90.8 89.4 87.2 95.01 89.37 99.72 92.5 94.1 92.5
02/11/2018 16:41:40 86.09 92.49 104.91 90.8 89.4 87.2 90.08 88.9 99.72 92.5 94.1 92.5
02/11/2018 16:41:41 88 89.53 104.91 90.8 89.4 87.2 89.91 86.43 99.72 92.5 94.1 92.5
02/11/2018 16:41:42 86.63 88.95 104.91 90.7 89.4 87.2 88.73 85.42 99.72 92.4 94.1 92.5
02/11/2018 16:41:43 86.86 87.74 104.91 90.7 89.4 87.2 89.22 84.21 99.72 92.4 94.1 92.5
02/11/2018 16:41:44 86.43 87.48 104.91 90.7 89.4 87.2 89.85 84.36 99.72 92.4 94.1 92.5
02/11/2018 16:41:45 92.47 91.03 104.91 90.7 89.4 87.2 94.94 87.89 99.72 92.4 94.1 92.5
02/11/2018 16:41:46 93.75 93.15 104.91 90.8 89.5 87.2 95.63 89.49 99.72 92.5 94.1 92.5
02/11/2018 16:41:47 88.76 93.1 102.45 90.8 89.5 87.2 90.85 89.46 97.35 92.5 94.1 92.5
02/11/2018 16:41:48 88.8 90.77 98.99 90.8 89.5 87.2 90.86 87.13 94.15 92.5 94.1 92.5
02/11/2018 16:41:49 86.92 89.72 95.26 90.8 89.5 87.2 88.79 86.06 90.65 92.5 94.1 92.5
02/11/2018 16:41:50 85.97 88.2 95.26 90.8 89.5 87.2 88.54 84.45 90.65 92.4 94.1 92.5
02/11/2018 16:41:51 87.6 87.97 95.26 90.8 89.5 87.2 90.09 84.63 90.65 92.5 94.1 92.5
02/11/2018 16:41:52 91.65 90.54 95.26 90.8 89.5 87.2 93.48 86.73 90.65 92.5 94.1 92.5
02/11/2018 16:41:53 89.38 90.5 95.26 90.8 89.5 87.2 91.37 86.7 90.65 92.5 94.1 92.5
02/11/2018 16:41:54 84.61 89.58 95.26 90.8 89.5 87.2 87.88 85.95 90.65 92.5 94.1 92.5
02/11/2018 16:41:55 85.62 87.22 95.26 90.8 89.5 87.2 87.63 84.03 90.65 92.5 94.1 92.5
02/11/2018 16:41:56 81.08 86.1 95.26 90.8 89.5 87.2 82.79 82.76 90.65 92.4 94.1 92.5
02/11/2018 16:41:57 84.78 84.79 95.26 90.7 89.5 87.2 87.19 81.32 90.65 92.4 94.1 92.5
02/11/2018 16:41:58 83.38 84.7 95.26 90.7 89.5 87.2 86.29 81.24 90.65 92.4 94.1 92.5
02/11/2018 16:41:59 90.05 88.73 95.26 90.7 89.5 87.2 92.07 85.03 90.65 92.4 94.1 92.5
02/11/2018 16:42:00 92.26 91.43 95.26 90.7 89.5 87.2 93.91 87.51 90.65 92.4 94.1 92.5
02/11/2018 16:42:01 93.33 93.06 95.26 90.7 89.5 87.2 95.2 89.11 90.65 92.4 94.1 92.5
02/11/2018 16:42:02 87.34 92.54 95.26 90.7 89.5 87.2 90.12 88.76 90.65 92.4 94.1 92.5
02/11/2018 16:42:03 84.49 89.89 93.93 90.7 89.5 87.2 87.37 86.39 89.74 92.4 94.1 92.5
02/11/2018 16:42:04 85.32 87.43 93.15 90.7 89.5 87.2 86.99 84.14 89.49 92.4 94.1 92.5
02/11/2018 16:42:05 83.99 86.32 93.15 90.7 89.5 87.2 86.28 82.61 89.49 92.4 94.1 92.5
02/11/2018 16:42:06 97.34 96.24 96.24 90.8 89.5 87.3 97.02 90.11 90.11 92.4 94.1 92.5
02/11/2018 16:42:07 90.44 95.48 96.24 90.8 89.5 87.3 91.76 89.62 90.11 92.4 94.1 92.5
02/11/2018 16:42:08 82.4 92.99 96.24 90.8 89.5 87.3 84.94 87.69 90.11 92.4 94.1 92.5
02/11/2018 16:42:09 83.38 89.33 96.24 90.8 89.5 87.3 86.91 84.36 90.11 92.4 94.1 92.5
02/11/2018 16:42:10 85.16 86.79 96.24 90.7 89.5 87.3 88.67 83.16 90.11 92.4 94.1 92.5
02/11/2018 16:42:11 87.55 87.16 96.24 90.7 89.5 87.3 89.76 83.81 90.11 92.4 94.1 92.5
02/11/2018 16:42:12 99.28 98.24 98.24 90.8 89.6 87.3 98.3 91.6 91.6 92.4 94.1 92.5
02/11/2018 16:42:13 94.24 95.88 98.24 90.8 89.6 87.3 95.08 89.74 91.6 92.4 94.1 92.5
02/11/2018 16:42:14 93.69 94.87 98.24 90.8 89.6 87.3 94.73 89.5 91.6 92.4 94.1 92.5
02/11/2018 16:42:15 91.21 94.09 98.24 90.8 89.6 87.3 92.39 89.12 91.6 92.4 94.1 92.5
02/11/2018 16:42:16 90.72 92.49 98.24 90.8 89.6 87.3 91.77 87.73 91.6 92.4 94.1 92.5
02/11/2018 16:42:17 88.16 91.41 98.24 90.8 89.6 87.3 89.71 86.74 91.6 92.4 94.1 92.5
02/11/2018 16:42:18 87.76 89.62 98.24 90.8 89.6 87.3 89.25 85.23 91.6 92.4 94.1 92.5
02/11/2018 16:42:19 88.34 88.69 98.24 90.8 89.6 87.3 90.46 84.67 91.6 92.4 94.1 92.5
02/11/2018 16:42:20 87.1 88.37 98.24 90.8 89.6 87.3 89.48 84.68 91.6 92.4 94.1 92.5
02/11/2018 16:42:21 88.79 88.95 98.24 90.8 89.6 87.3 89.75 84.77 91.6 92.4 94.1 92.5
02/11/2018 16:42:22 87.36 88.14 98.24 90.8 89.6 87.3 88.55 83.89 91.6 92.4 94.1 92.5
02/11/2018 16:42:23 87.36 87.71 98.24 90.8 89.6 87.3 88.49 83.22 91.6 92.4 94.1 92.5
02/11/2018 16:42:24 87 88.03 98.24 90.8 89.6 87.3 87.95 83.35 91.6 92.3 94.1 92.5
02/11/2018 16:42:25 85.5 87.07 98.24 90.8 89.6 87.3 86.67 82.43 91.6 92.3 94.1 92.5
02/11/2018 16:42:26 84.39 86.15 98.24 90.7 89.6 87.3 85.88 81.59 91.6 92.3 94.1 92.5
02/11/2018 16:42:27 83.53 85.04 98.24 90.7 89.6 87.3 85 80.69 91.6 92.3 94.1 92.5
02/11/2018 16:42:28 88.36 87.9 98.24 90.7 89.6 87.3 91.15 84.79 91.6 92.3 94.1 92.5
02/11/2018 16:42:29 88.76 89.72 98.24 90.7 89.6 87.3 91.03 86.44 91.6 92.3 94.1 92.5
02/11/2018 16:42:30 89.12 88.77 98.24 90.7 89.6 87.3 91.8 85.66 91.6 92.3 94.1 92.5
02/11/2018 16:42:31 84.93 89.15 98.24 90.7 89.6 87.3 87.72 85.93 91.6 92.3 94.1 92.5
02/11/2018 16:42:32 88.83 88.38 98.24 90.7 89.6 87.3 90.19 84.47 91.6 92.3 94 92.5
02/11/2018 16:42:33 92.38 91.32 98.24 90.7 89.6 87.3 93.59 86.91 91.6 92.3 94 92.5
02/11/2018 16:42:34 87.33 91.37 98.24 90.7 89.6 87.3 89.38 86.95 91.6 92.3 94 92.5
02/11/2018 16:42:35 88.08 89.84 98.24 90.7 89.6 87.3 88.8 85.15 91.6 92.3 94 92.5
02/11/2018 16:42:36 87.8 88.45 98.24 90.7 89.6 87.3 91.06 84.89 91.6 92.3 94 92.5
02/11/2018 16:42:37 85.21 87.92 98.24 90.7 89.6 87.3 87.23 84.82 91.6 92.2 94 92.5
02/11/2018 16:42:38 89.78 89.2 98.24 90.7 89.6 87.3 91.92 85.21 91.6 92.3 94 92.5
02/11/2018 16:42:39 88.15 89.04 98.24 90.7 89.6 87.3 90.37 85.56 91.6 92.2 94 92.5
02/11/2018 16:42:40 87.99 88.91 98.24 90.7 89.6 87.3 89.36 84.83 91.6 92.2 94 92.5
02/11/2018 16:42:41 84.72 87.94 98.24 90.6 89.6 87.3 86.43 83.85 91.6 92.2 94 92.5
02/11/2018 16:42:42 85.5 86.47 95.88 90.6 89.6 87.3 86.8 82.4 89.74 92.2 94 92.5
02/11/2018 16:42:43 84.48 86.18 94.87 90.6 89.6 87.3 85.92 81.65 89.5 92.2 94 92.5
02/11/2018 16:42:44 80.95 84.68 94.09 90.6 89.6 87.3 85.03 80.64 89.12 92.1 94 92.5
02/11/2018 16:42:45 89.63 88.39 92.49 90.5 89.5 87.3 92.77 85.67 87.73 92.1 94 92.5
02/11/2018 16:42:46 90.36 89.76 91.41 90.5 89.5 87.3 92.64 86.58 86.95 92.1 94 92.5
02/11/2018 16:42:47 92.94 92.65 92.65 90.5 89.5 87.3 94.92 89 89 92.1 94 92.5
02/11/2018 16:42:48 89.1 92.82 92.82 90.5 89.5 87.3 91.04 89.11 89.11 92.1 94 92.5
02/11/2018 16:42:49 88.64 90.47 92.82 90.5 89.5 87.3 89.96 86.8 89.11 92.1 94 92.5
02/11/2018 16:42:50 89.85 89.98 92.82 90.5 89.5 87.3 91.11 85.77 89.11 92.1 94 92.5
02/11/2018 16:42:51 88.32 89.75 92.82 90.5 89.5 87.3 91.35 85.8 89.11 92.1 94 92.5
02/11/2018 16:42:52 92.34 91.77 92.82 90.5 89.5 87.3 94.84 88.5 89.11 92.1 94 92.5
02/11/2018 16:42:53 89.36 91.76 92.82 90.5 89.5 87.3 91.91 88.48 89.11 92.1 94 92.5
02/11/2018 16:42:54 93.08 92.84 92.84 90.5 89.5 87.3 95.24 89.3 89.3 92.1 94 92.5
02/11/2018 16:42:55 84.36 92.23 92.84 90.5 89.5 87.3 86.65 88.73 89.3 92.1 94 92.5
02/11/2018 16:42:56 84.49 88.91 92.84 90.5 89.5 87.3 87.31 85.45 89.3 92.1 94 92.5
02/11/2018 16:42:57 89.01 88.73 92.84 90.5 89.5 87.3 91.26 84.99 89.3 92.1 94 92.5
02/11/2018 16:42:58 88.96 89 92.84 90.5 89.5 87.3 90.82 85.25 89.3 92.1 94 92.5
02/11/2018 16:42:59 87.63 89.39 92.84 90.5 89.5 87.3 89.82 85.57 89.3 92.1 94 92.5
02/11/2018 16:43:00 86.91 88.71 92.84 90.5 89.5 87.3 88.98 85.01 89.3 92.1 94 92.5
02/11/2018 16:43:01 87.48 87.64 92.84 90.5 89.5 87.3 91.05 84.96 89.3 92.1 94 92.5
02/11/2018 16:43:02 88.94 88.68 92.84 90.5 89.5 87.3 91.02 85.23 89.3 92.1 94 92.5
02/11/2018 16:43:03 89.47 89.89 92.84 90.5 89.5 87.3 91.51 86.21 89.3 92.1 94 92.5
02/11/2018 16:43:04 86.27 89.11 92.84 90.5 89.5 87.3 89.75 85.5 89.3 92.1 94 92.5
02/11/2018 16:43:05 87.25 87.68 92.84 90.5 89.5 87.3 90.15 84.75 89.3 92.1 94 92.5
02/11/2018 16:43:06 85.56 88.11 92.84 90.5 89.5 87.3 88.11 84.91 89.3 92.1 94 92.5
02/11/2018 16:43:07 86.37 86.61 92.84 90.5 89.5 87.4 88.79 83.41 89.3 92.1 94 92.5
02/11/2018 16:43:08 88.47 87.92 92.84 90.5 89.5 87.3 91.5 85.12 89.3 92.1 94 92.5
02/11/2018 16:43:09 90.42 90.24 92.84 90.5 89.5 87.3 92.49 86.74 89.3 92.1 94 92.5
02/11/2018 16:43:10 89.02 91.15 92.84 90.5 89.5 87.3 91.02 87.51 89.3 92.1 94 92.5
02/11/2018 16:43:11 87.76 88.91 92.84 90.5 89.5 87.3 89.52 85.36 89.3 92.1 94 92.5
02/11/2018 16:43:12 83.65 88.24 92.84 90.5 89.5 87.3 86.73 84.48 89.3 92.1 94 92.5
02/11/2018 16:43:13 86.36 86.42 92.84 90.4 89.5 87.3 89.37 83.41 89.3 92.1 94 92.5
02/11/2018 16:43:14 90.75 89.62 92.84 90.4 89.5 87.3 92.32 85.69 89.3 92.1 94 92.5
02/11/2018 16:43:15 89.24 90.55 92.84 90.4 89.5 87.3 92.06 87 89.3 92.1 94 92.5
02/11/2018 16:43:16 87.34 88.86 92.84 90.4 89.5 87.3 89.02 85.6 89.3 92 94 92.5
02/11/2018 16:43:17 90.03 89.5 92.84 90.4 89.5 87.3 91.28 85.22 89.3 92 94 92.5
02/11/2018 16:43:18 88.56 89.32 92.84 90.4 89.5 87.3 91.73 86.09 89.3 92 94 92.5
02/11/2018 16:43:19 91.26 90.87 92.84 90.4 89.5 87.4 94.34 87.95 89.3 92.1 94 92.5
02/11/2018 16:43:20 89.57 91.06 92.84 90.4 89.5 87.4 92.62 88.09 89.3 92.1 94 92.5
02/11/2018 16:43:21 89.3 89.93 92.84 90.4 89.5 87.4 91.52 87.2 89.3 92.1 94 92.5
02/11/2018 16:43:22 87.84 89.73 92.84 90.4 89.5 87.4 90.48 86.52 89.3 92.1 94 92.5
02/11/2018 16:43:23 90.52 90.12 92.84 90.4 89.5 87.4 92.98 86.88 89.3 92.1 94 92.5
02/11/2018 16:43:24 89.8 90.21 92.23 90.4 89.5 87.4 91.89 86.82 88.73 92.1 94 92.5
02/11/2018 16:43:25 86.65 89.86 91.15 90.4 89.5 87.4 89 86.44 88.09 92.1 94 92.5
02/11/2018 16:43:26 90.78 90.16 91.15 90.4 89.5 87.4 93.37 86.93 88.09 92.1 94 92.5
02/11/2018 16:43:27 91.03 91.02 91.15 90.3 89.5 87.4 93.72 87.89 88.09 92 94 92.5
02/11/2018 16:43:28 88.9 91.04 91.15 90.3 89.5 87.4 91.92 87.91 88.09 92 94 92.5
02/11/2018 16:43:29 82.71 89.28 91.15 90.3 89.5 87.4 86.29 86.51 88.09 92 94 92.5
02/11/2018 16:43:30 88.75 88.39 91.15 90.3 89.5 87.4 89.67 84.51 88.09 92 94 92.5
02/11/2018 16:43:31 90.43 89.76 91.15 90.3 89.5 87.4 93.61 86.8 88.09 92 94 92.5
02/11/2018 16:43:32 88 89.52 91.15 90.3 89.5 87.4 91.33 86.79 88.09 92 94 92.5
02/11/2018 16:43:33 87.2 88.48 91.15 90.3 89.5 87.4 91.33 86.19 88.09 92 94 92.5
02/11/2018 16:43:34 84.88 87.74 91.15 90.3 89.5 87.4 86.43 85.7 88.09 92 94 92.5
02/11/2018 16:43:35 82.01 86.2 91.15 90.3 89.5 87.4 85.3 83.29 88.09 92 94 92.5
02/11/2018 16:43:36 78.57 84.28 91.15 90.3 89.5 87.4 81.89 81.6 88.09 92 94 92.5
02/11/2018 16:43:37 74.64 81.43 91.15 90.3 89.5 87.4 80.08 78.89 88.09 92 93.9 92.5
02/11/2018 16:43:38 79.06 79.11 91.15 90.2 89.5 87.4 82.39 76.96 88.09 92 93.9 92.5
02/11/2018 16:43:39 87.81 86.35 91.15 90.2 89.5 87.4 89.23 82.18 88.09 92 93.9 92.5
02/11/2018 16:43:40 83.7 85.85 91.06 90.2 89.5 87.4 86.06 81.81 88.09 92 93.9 92.5
02/11/2018 16:43:41 79.9 84.97 91.06 90.2 89.5 87.4 83.74 81.37 88.09 92 93.9 92.5
02/11/2018 16:43:42 77.94 82.4 91.06 90.2 89.5 87.4 81.43 79.41 88.09 91.9 93.9 92.5
02/11/2018 16:43:43 81.87 81.95 91.06 90.2 89.5 87.4 84.09 78.57 88.09 91.9 93.9 92.5
02/11/2018 16:43:44 81.38 82.37 91.06 90.2 89.5 87.4 84.63 79.22 88.09 91.9 93.9 92.5
02/11/2018 16:43:45 86.12 85.02 91.06 90.2 89.5 87.4 93.46 86.43 88.09 91.9 93.9 92.5
02/11/2018 16:43:46 87.31 86.93 91.06 90.2 89.5 87.4 98.59 91.82 91.82 92 93.9 92.5
02/11/2018 16:43:47 88.66 88.15 91.06 90.2 89.5 87.4 97.29 92.08 92.08 92 94 92.5
02/11/2018 16:43:48 87.84 88.2 91.06 90.2 89.5 87.4 91.35 91.87 92.08 92 93.9 92.5
02/11/2018 16:43:49 88.85 88.7 91.06 90.2 89.5 87.4 98.37 92.44 92.44 92.1 94 92.5
02/11/2018 16:43:50 90.26 90.16 91.04 90.2 89.5 87.4 93.99 91.9 92.44 92.1 94 92.5
02/11/2018 16:43:51 88.96 91.08 91.08 90.2 89.5 87.4 95.33 91.34 92.44 92.1 94 92.5
02/11/2018 16:43:52 87.68 88.98 91.08 90.2 89.5 87.4 94.99 89.78 92.44 92.1 94 92.5
02/11/2018 16:43:53 87.64 88.65 91.08 90.2 89.5 87.4 97.5 92.26 92.44 92.1 94 92.5
02/11/2018 16:43:54 86.58 87.94 91.08 90.2 89.5 87.4 88.12 90.36 92.44 92.1 94 92.5
02/11/2018 16:43:55 80.8 87.07 91.08 90.1 89.5 87.4 84.18 87.14 92.44 92.1 94 92.5
02/11/2018 16:43:56 81.63 84.03 91.08 90.1 89.5 87.4 84.08 83.67 92.44 92.1 94 92.5
02/11/2018 16:43:57 87.66 86.56 91.08 90.1 89.5 87.4 91.34 84.81 92.44 92.1 94 92.5
02/11/2018 16:43:58 89.25 88.47 91.08 90.1 89.5 87.4 92.06 86.02 92.44 92.1 94 92.5
02/11/2018 16:43:59 90.95 90.61 91.08 90.1 89.5 87.4 94.61 88.41 92.44 92.1 94 92.5
02/11/2018 16:44:00 88.94 90.67 91.08 90.1 89.5 87.4 93.94 88.92 92.44 92.1 94 92.5
02/11/2018 16:44:01 87.04 89.56 91.08 90.1 89.5 87.4 91.02 88.02 92.44 92.2 94 92.5
02/11/2018 16:44:02 87.62 88.23 91.08 90.1 89.5 87.4 91.43 86.55 92.44 92.1 94 92.5
02/11/2018 16:44:03 90.81 90.4 91.08 90.1 89.5 87.4 94.05 88.08 92.44 92.2 94 92.5
02/11/2018 16:44:04 91.5 91.08 91.08 90.2 89.5 87.4 96.95 90.49 92.44 92.2 94 92.5
02/11/2018 16:44:05 87.17 91.07 91.08 90.2 89.5 87.4 91.47 90.53 92.44 92.2 94 92.6
02/11/2018 16:44:06 90.3 90.37 91.08 90.2 89.5 87.4 93.33 88.56 92.44 92.2 94 92.6
02/11/2018 16:44:07 87.35 89.7 91.08 90.1 89.5 87.4 91.09 87.64 92.44 92.2 94 92.6
02/11/2018 16:44:08 92.07 90.97 91.08 90.2 89.5 87.4 96.85 90.08 92.44 92.2 94 92.6
02/11/2018 16:44:09 90.62 91.11 91.11 90.2 89.5 87.4 96.02 90.42 92.44 92.3 94 92.6
02/11/2018 16:44:10 92.78 92.17 92.17 90.2 89.5 87.4 96.44 90.64 92.44 92.3 94 92.6
02/11/2018 16:44:11 87.67 92.15 92.17 90.2 89.5 87.4 91.66 90.53 92.44 92.3 94 92.6
02/11/2018 16:44:12 85.4 89.69 92.17 90.2 89.5 87.4 90.01 88.25 92.44 92.3 94 92.6
02/11/2018 16:44:13 87.71 88.12 92.17 90.2 89.5 87.4 90.24 86.25 92.44 92.3 94 92.6
02/11/2018 16:44:14 90.86 89.98 92.17 90.2 89.5 87.4 94.94 88.27 92.44 92.3 94 92.6
02/11/2018 16:44:15 91.33 90.99 92.17 90.2 89.5 87.4 95.51 89.65 92.44 92.3 94 92.6
02/11/2018 16:44:16 89.98 90.82 92.17 90.2 89.5 87.4 94.73 89.29 92.44 92.4 94 92.6
02/11/2018 16:44:17 88.18 90.31 92.17 90.2 89.5 87.4 91.59 89.11 92.44 92.4 94 92.6
02/11/2018 16:44:18 89.78 90.03 92.17 90.2 89.5 87.4 94.2 88.27 92.44 92.4 94 92.6
02/11/2018 16:44:19 86.19 89.2 92.17 90.2 89.5 87.4 91.07 87.86 92.26 92.4 94 92.6
02/11/2018 16:44:20 91.73 91.11 92.17 90.2 89.5 87.4 95.56 89.27 92.26 92.4 94 92.6
02/11/2018 16:44:21 92.91 92.45 92.45 90.2 89.6 87.4 96.18 90.19 92.26 92.4 94 92.6
02/11/2018 16:44:22 91.23 92.44 92.45 90.2 89.6 87.4 92.9 90.03 92.26 92.4 94 92.6
02/11/2018 16:44:23 90.07 91.7 92.45 90.2 89.6 87.4 92.56 88.47 90.64 92.4 94 92.6
02/11/2018 16:44:24 88.64 90.74 92.45 90.2 89.6 87.4 91.38 87.55 90.64 92.4 94 92.6
02/11/2018 16:44:25 89.75 89.81 92.45 90.2 89.6 87.4 92.85 87.05 90.64 92.4 94 92.6
02/11/2018 16:44:26 90.79 90.76 92.45 90.2 89.6 87.4 93.2 87.6 90.64 92.4 94 92.6
02/11/2018 16:44:27 93.8 92.94 92.94 90.2 89.6 87.4 96.14 89.71 90.64 92.4 94 92.6
02/11/2018 16:44:28 93.22 93.39 93.39 90.2 89.6 87.4 95.8 90.25 90.64 92.5 94 92.6
02/11/2018 16:44:29 91.84 93.11 93.39 90.2 89.6 87.4 95.54 90.36 90.64 92.5 94 92.6
02/11/2018 16:44:30 94.19 93.99 93.99 90.3 89.6 87.5 96.64 90.76 90.76 92.5 94 92.6
02/11/2018 16:44:31 96.15 95.92 95.92 90.3 89.6 87.5 96.96 91.5 91.5 92.5 94 92.6
02/11/2018 16:44:32 92.67 95.61 95.92 90.3 89.6 87.5 94.92 91.2 91.5 92.6 94 92.6
02/11/2018 16:44:33 91.72 93.96 95.92 90.3 89.6 87.5 94.97 90.04 91.5 92.6 94 92.6
02/11/2018 16:44:34 92.96 93.17 95.92 90.3 89.6 87.5 95.74 90.17 91.5 92.6 94 92.6
02/11/2018 16:44:35 94.67 94.37 95.92 90.4 89.6 87.5 96.63 90.79 91.5 92.6 94 92.6
02/11/2018 16:44:36 94.63 94.78 95.92 90.4 89.7 87.5 96.57 90.91 91.5 92.6 94 92.6
02/11/2018 16:44:37 95.17 95.13 95.92 90.4 89.7 87.5 97.38 91.52 91.52 92.7 94 92.6
02/11/2018 16:44:38 93.75 94.98 95.92 90.4 89.7 87.5 96.51 91.47 91.52 92.7 94 92.6
02/11/2018 16:44:39 95.57 95.23 95.92 90.5 89.7 87.5 97.88 91.86 91.86 92.7 94 92.6
02/11/2018 16:44:40 94.35 95.08 95.92 90.5 89.7 87.5 101.13 94.66 94.66 92.8 94 92.6
02/11/2018 16:44:41 92.1 94.7 95.92 90.5 89.7 87.5 97.6 94.29 94.66 92.8 94 92.6
02/11/2018 16:44:42 93.12 93.67 95.92 90.5 89.7 87.5 98.45 93.09 94.66 92.9 94.1 92.6
02/11/2018 16:44:43 92.81 93.23 95.92 90.5 89.7 87.5 98.13 92.86 94.66 92.9 94.1 92.6
02/11/2018 16:44:44 92.61 92.86 95.92 90.5 89.7 87.5 97.93 92.83 94.66 93 94.1 92.6
02/11/2018 16:44:45 91.19 92.86 95.92 90.5 89.7 87.5 96.3 92.71 94.66 93 94.1 92.6
02/11/2018 16:44:46 92.25 92.34 95.92 90.5 89.7 87.5 98.17 92.49 94.66 93 94.1 92.6
02/11/2018 16:44:47 92.11 92.25 95.92 90.5 89.7 87.5 97.84 92.4 94.66 93 94.1 92.6
02/11/2018 16:44:48 92.94 92.85 95.92 90.6 89.7 87.5 98.4 92.55 94.66 93.1 94.1 92.6
02/11/2018 16:44:49 93.11 93.82 95.92 90.6 89.7 87.5 98.44 92.89 94.66 93.1 94.1 92.6
02/11/2018 16:44:50 92.53 92.84 95.92 90.6 89.7 87.5 97.69 92.6 94.66 93.2 94.1 92.7
02/11/2018 16:44:51 92.76 92.93 95.92 90.6 89.7 87.5 97.42 92.58 94.66 93.2 94.1 92.7
02/11/2018 16:44:52 91.42 92.67 95.92 90.6 89.7 87.6 97 92.53 94.66 93.2 94.1 92.7
02/11/2018 16:44:53 93.1 92.72 95.92 90.7 89.7 87.6 98.42 92.51 94.66 93.3 94.1 92.7
02/11/2018 16:44:54 91.35 92.73 95.92 90.7 89.7 87.6 97.82 92.52 94.66 93.3 94.1 92.7
02/11/2018 16:44:55 91.33 92.06 95.92 90.7 89.7 87.6 98.15 92.54 94.66 93.4 94.1 92.7
02/11/2018 16:44:56 89.61 91.42 95.92 90.7 89.7 87.6 98.1 92.78 94.66 93.4 94.1 92.7
02/11/2018 16:44:57 92.7 92.02 95.92 90.7 89.7 87.6 98.31 92.8 94.66 93.4 94.1 92.7
02/11/2018 16:44:58 90.07 91.97 95.92 90.7 89.7 87.6 95.45 92.78 94.66 93.5 94.1 92.7
02/11/2018 16:44:59 89.72 90.86 95.92 90.7 89.7 87.6 95.63 91.13 94.66 93.5 94.1 92.7
02/11/2018 16:45:00 92.16 91.78 95.92 90.7 89.8 87.6 97.65 91.76 94.66 93.5 94.1 92.7
02/11/2018 16:45:01 89.57 91.65 95.61 90.7 89.8 87.6 96.16 91.31 94.66 93.5 94.2 92.7
02/11/2018 16:45:02 90.45 90.74 95.23 90.7 89.8 87.6 96.53 91.17 94.66 93.6 94.2 92.7
02/11/2018 16:45:03 91.51 91.25 95.23 90.7 89.8 87.6 97.08 91.31 94.66 93.6 94.2 92.7
02/11/2018 16:45:04 91.14 91.37 95.23 90.7 89.8 87.6 97.18 91.52 94.66 93.6 94.2 92.7
02/11/2018 16:45:05 88.86 91.09 95.23 90.8 89.8 87.6 96.37 91.47 94.66 93.6 94.2 92.7
02/11/2018 16:45:06 91.06 90.79 95.23 90.8 89.8 87.6 97.7 92.07 94.66 93.7 94.2 92.7
02/11/2018 16:45:07 91.96 91.63 95.23 90.8 89.8 87.6 97.95 92.05 94.66 93.7 94.2 92.7
02/11/2018 16:45:08 90.24 91.58 95.23 90.8 89.8 87.6 97.33 92.08 94.66 93.7 94.2 92.7
02/11/2018 16:45:09 91.62 91.39 95.08 90.8 89.8 87.6 96.93 91.76 94.66 93.7 94.2 92.7
02/11/2018 16:45:10 93.8 93.3 94.7 90.8 89.8 87.6 98.07 92.26 94.29 93.8 94.2 92.7
02/11/2018 16:45:11 90.98 92.98 93.82 90.9 89.8 87.6 96.46 92.06 93.09 93.8 94.2 92.7
02/11/2018 16:45:12 90.42 91.83 93.82 90.9 89.8 87.6 95.9 91.33 92.89 93.8 94.2 92.7
02/11/2018 16:45:13 92.14 91.89 93.82 90.9 89.8 87.6 97.11 91.54 92.89 93.9 94.2 92.7
02/11/2018 16:45:14 91.25 92.2 93.82 90.9 89.8 87.6 97.73 92.23 92.89 93.9 94.2 92.7
02/11/2018 16:45:15 91.52 91.64 93.82 90.9 89.8 87.6 97.65 91.85 92.89 93.9 94.2 92.7
02/11/2018 16:45:16 90.47 91.23 93.82 90.9 89.8 87.6 96.97 91.68 92.89 93.9 94.2 92.7
02/11/2018 16:45:17 90.12 90.99 93.82 90.9 89.8 87.6 96.61 91.55 92.89 94 94.2 92.7
02/11/2018 16:45:18 90.52 90.53 93.82 90.9 89.8 87.6 96.5 91.27 92.89 94 94.2 92.7
02/11/2018 16:45:19 91.85 91.48 93.3 90.9 89.8 87.6 96.9 91.35 92.8 94 94.2 92.7
02/11/2018 16:45:20 91.24 91.48 93.3 91 89.8 87.6 96.18 91.55 92.8 94 94.3 92.7
02/11/2018 16:45:21 91.89 91.93 93.3 91 89.8 87.6 96.76 91.33 92.8 94.1 94.3 92.7
02/11/2018 16:45:22 89.16 91.69 93.3 91 89.8 87.6 96.45 91.17 92.8 94.1 94.3 92.7
02/11/2018 16:45:23 90.57 90.6 93.3 91 89.8 87.6 96.75 91.21 92.8 94.1 94.3 92.7
02/11/2018 16:45:24 92.53 91.98 93.3 91 89.8 87.6 97.68 91.78 92.8 94.1 94.3 92.8
02/11/2018 16:45:25 91.17 91.74 93.3 91 89.8 87.6 97.08 91.69 92.8 94.1 94.3 92.8
02/11/2018 16:45:26 91.1 91.56 93.3 90.9 89.8 87.6 96.5 91.63 92.8 94.1 94.3 92.8
02/11/2018 16:45:27 90.16 91.11 93.3 90.9 89.8 87.6 96.65 91.46 92.78 94.1 94.3 92.8
02/11/2018 16:45:28 91.81 91.61 93.3 90.9 89.9 87.6 97.26 91.5 92.26 94.1 94.3 92.8
02/11/2018 16:45:29 91.54 91.81 93.3 90.9 89.9 87.6 97.73 91.93 92.26 94.2 94.3 92.8
02/11/2018 16:45:30 98.26 97.22 97.22 91 89.9 87.7 99.61 93.52 93.52 94.2 94.3 92.8
02/11/2018 16:45:31 89.84 96.1 97.22 91 89.9 87.7 98.42 93.13 93.52 94.2 94.3 92.8
02/11/2018 16:45:32 92.5 93.49 97.22 91 89.9 87.7 97.6 92.89 93.52 94.2 94.3 92.8
02/11/2018 16:45:33 92.55 92.84 97.22 91 89.9 87.7 96.87 92.28 93.52 94.2 94.3 92.8
02/11/2018 16:45:34 92.27 92.78 97.22 91 89.9 87.7 97.09 91.86 93.52 94.2 94.3 92.8
02/11/2018 16:45:35 91.33 92.92 97.22 91 89.9 87.7 96.21 91.7 93.52 94.2 94.3 92.8
02/11/2018 16:45:36 90.69 91.74 97.22 91 89.9 87.7 100.16 93.87 93.87 94.3 94.3 92.8
02/11/2018 16:45:37 92.85 92.45 97.22 91 89.9 87.7 99.03 93.97 93.97 94.3 94.4 92.8
02/11/2018 16:45:38 91.28 92.29 97.22 91 89.9 87.7 97.99 93.42 93.97 94.3 94.4 92.8
02/11/2018 16:45:39 90.65 91.78 97.22 91 89.9 87.7 97.64 92.95 93.97 94.4 94.4 92.8
02/11/2018 16:45:40 89.8 90.97 97.22 90.9 89.9 87.7 97.66 92.96 93.97 94.4 94.4 92.8
02/11/2018 16:45:41 91.13 91 97.22 90.9 89.9 87.7 98.39 93.28 93.97 94.4 94.4 92.8
02/11/2018 16:45:42 92.27 91.88 97.22 91 89.9 87.7 98.81 93.18 93.97 94.4 94.4 92.8
02/11/2018 16:45:43 92.16 92.1 97.22 91 89.9 87.7 98.43 92.94 93.97 94.5 94.4 92.8
02/11/2018 16:45:44 92.51 92.38 97.22 91 89.9 87.7 98.89 93.15 93.97 94.5 94.4 92.8
02/11/2018 16:45:45 91.3 92.38 97.22 91 90 87.7 98.61 93.12 93.97 94.5 94.4 92.8
02/11/2018 16:45:46 92.37 92.39 97.22 91 90 87.7 98.81 93.32 93.97 94.6 94.5 92.8
02/11/2018 16:45:47 91.34 92.15 97.22 91 90 87.7 96.69 93.25 93.97 94.6 94.5 92.8
02/11/2018 16:45:48 91.34 91.78 97.22 91 90 87.7 97.24 92.62 93.97 94.6 94.5 92.8
02/11/2018 16:45:49 92.81 92.56 97.22 91.1 90 87.7 98.62 92.8 93.97 94.6 94.5 92.8
02/11/2018 16:45:50 94.47 94 97.22 91.1 90 87.7 98.73 93.05 93.97 94.7 94.5 92.8
02/11/2018 16:45:51 91.53 93.61 97.22 91.1 90 87.7 97.08 92.55 93.97 94.7 94.5 92.8
02/11/2018 16:45:52 89.43 92.33 97.22 91.1 90 87.7 95.18 91.65 93.97 94.7 94.5 92.9
02/11/2018 16:45:53 90.68 90.79 97.22 91.1 90 87.7 94.83 90.45 93.97 94.7 94.5 92.9
02/11/2018 16:45:54 92.23 91.82 97.22 91.1 90 87.7 96.62 90.56 93.97 94.7 94.5 92.9
02/11/2018 16:45:55 92.26 92.38 97.22 91.1 90 87.7 96.62 91.31 93.97 94.7 94.5 92.9
02/11/2018 16:45:56 90.34 91.94 97.22 91.1 90 87.7 96 91.18 93.97 94.7 94.5 92.9
02/11/2018 16:45:57 89.3 91.11 97.22 91.1 90 87.7 95.82 90.57 93.97 94.7 94.5 92.9
02/11/2018 16:45:58 91.26 91.03 97.22 91.1 90 87.7 96.35 90.54 93.97 94.8 94.5 92.9
02/11/2018 16:45:59 100.06 98.73 98.73 91.2 90.1 87.7 100.24 93.81 93.97 94.8 94.5 92.9
02/11/2018 16:46:00 91.04 97.94 98.73 91.2 90.1 87.7 95.99 93.22 93.97 94.8 94.5 92.9
02/11/2018 16:46:01 89.45 94.88 98.73 91.2 90.1 87.8 95.15 91.71 93.97 94.8 94.5 92.9
02/11/2018 16:46:02 91.52 92.35 98.73 91.2 90.1 87.8 95.9 90.69 93.97 94.8 94.5 92.9
02/11/2018 16:46:03 89.87 91.95 98.73 91.2 90.1 87.8 96.01 91.19 93.97 94.8 94.5 92.9
02/11/2018 16:46:04 90.12 90.73 98.73 91.2 90.1 87.8 95.19 90.2 93.97 94.8 94.5 92.9
02/11/2018 16:46:05 90.72 90.74 98.73 91.2 90.1 87.8 95.74 90.19 93.97 94.9 94.5 92.9
02/11/2018 16:46:06 91.36 91.55 98.73 91.2 90.1 87.8 96.52 90.99 93.97 94.9 94.6 92.9
02/11/2018 16:46:07 91.77 91.87 98.73 91.2 90.1 87.8 96.88 91.39 93.81 94.9 94.6 92.9
02/11/2018 16:46:08 89.45 91.86 98.73 91.2 90.1 87.8 95.64 91.67 93.81 94.9 94.6 92.9
02/11/2018 16:46:09 88.86 90.43 98.73 91.2 90.1 87.8 93.75 90.53 93.81 94.9 94.6 92.9
02/11/2018 16:46:10 88.71 89.98 98.73 91.2 90.1 87.8 94.67 89.81 93.81 94.9 94.6 92.9
02/11/2018 16:46:11 91.58 91 98.73 91.2 90.1 87.8 96.01 89.77 93.81 94.9 94.6 92.9
02/11/2018 16:46:12 92.16 91.93 98.73 91.2 90.1 87.8 96.16 90.42 93.81 94.9 94.6 92.9
02/11/2018 16:46:13 89.93 91.8 98.73 91.1 90.1 87.8 95.62 90.5 93.81 94.9 94.6 92.9
02/11/2018 16:46:14 88.54 90.4 98.73 91.1 90.1 87.8 94.53 89.96 93.81 94.9 94.6 92.9
02/11/2018 16:46:15 89.73 89.96 98.73 91.1 90.1 87.8 95.09 89.78 93.81 94.9 94.6 92.9
02/11/2018 16:46:16 89.17 89.74 98.73 91 90.1 87.8 94.31 89.9 93.81 94.8 94.6 92.9
02/11/2018 16:46:17 87.76 89.16 98.73 90.6 90.1 87.8 94.76 89.5 93.81 94.7 94.6 92.9
02/11/2018 16:46:18 88.54 88.66 98.73 90.6 90.1 87.8 95.38 89.78 93.81 94.7 94.6 92.9
02/11/2018 16:46:19 88.34 88.69 98.73 90.6 90.1 87.8 96.19 90.49 93.81 94.7 94.6 92.9
02/11/2018 16:46:20 90.08 89.68 98.73 90.6 90.1 87.8 96.74 91.06 93.81 94.7 94.6 92.9
02/11/2018 16:46:21 89.72 90.63 98.73 90.6 90.1 87.8 96.08 91.09 93.81 94.8 94.6 92.9
02/11/2018 16:46:22 90.2 90.06 98.73 90.6 90.1 87.8 96.43 91 93.81 94.8 94.6 92.9
02/11/2018 16:46:23 89.55 90.48 98.73 90.6 90.1 87.8 94.68 91.28 93.81 94.8 94.6 92.9
02/11/2018 16:46:24 90.35 90.25 98.73 90.6 90.1 87.8 95.8 90.34 93.81 94.8 94.6 92.9
02/11/2018 16:46:25 89.11 90.15 98.73 90.6 90.1 87.8 95.24 90.25 93.81 94.8 94.6 92.9
02/11/2018 16:46:26 87.89 89.4 98.73 90.6 90.1 87.8 95.31 89.93 93.81 94.8 94.6 92.9
02/11/2018 16:46:27 91.84 90.96 98.73 90.6 90.1 87.8 96.09 90.39 93.81 94.8 94.6 92.9
02/11/2018 16:46:28 89.03 90.83 98.73 90.6 90.1 87.8 95.35 90.25 93.81 94.8 94.7 92.9
02/11/2018 16:46:29 90.78 90.87 97.94 90.6 90.2 87.8 95.87 90.33 93.22 94.8 94.7 92.9
02/11/2018 16:46:30 89.02 90.21 94.88 90.6 90.2 87.8 93.93 90.33 91.71 94.9 94.7 92.9
02/11/2018 16:46:31 89.81 90.01 92.35 90.6 90.2 87.8 97.09 90.71 91.67 94.9 94.7 92.9
02/11/2018 16:46:32 91.48 91.29 91.95 90.6 90.2 87.8 96.38 91.1 91.67 94.9 94.6 92.9
02/11/2018 16:46:33 89.62 91.17 91.93 90.6 90.2 87.8 95.92 90.73 91.67 94.9 94.6 92.9
02/11/2018 16:46:34 90.81 90.76 91.93 90.6 90.2 87.8 94.71 90.14 91.67 94.9 94.6 92.9
02/11/2018 16:46:35 93.07 92.31 92.31 90.6 90.2 87.8 96.75 90.7 91.67 94.9 94.6 92.9
02/11/2018 16:46:36 90.61 92.13 92.31 90.6 90.2 87.8 95.12 90.5 91.67 94.9 94.6 92.9
02/11/2018 16:46:37 89.84 91.19 92.31 90.6 90.2 87.8 94.43 90.14 91.67 94.9 94.6 92.9
02/11/2018 16:46:38 91.2 91.15 92.31 90.6 90.2 87.8 96.4 90.1 91.28 94.9 94.6 93
02/11/2018 16:46:39 91.18 91.39 92.31 90.6 90.2 87.8 95.44 90.27 91.28 94.9 94.6 93
02/11/2018 16:46:40 90.41 91.15 92.31 90.6 90.2 87.8 95.44 90.19 91.28 94.9 94.6 93
02/11/2018 16:46:41 89.49 90.8 92.31 90.6 90.2 87.8 94.87 89.86 91.28 94.9 94.6 93
02/11/2018 16:46:42 89.3 90.1 92.31 90.6 90.2 87.8 95.35 90 91.28 95 94.6 93
02/11/2018 16:46:43 88.63 89.71 92.31 90.6 90.2 87.8 95.34 90.61 91.28 95 94.6 93
02/11/2018 16:46:44 88.85 89.74 92.31 90.6 90.2 87.8 96.05 90.77 91.28 95 94.7 93
02/11/2018 16:46:45 89.39 89.32 92.31 90.6 90.2 87.8 95.19 89.96 91.28 95 94.6 93
02/11/2018 16:46:46 89.65 89.72 92.31 90.6 90.2 87.8 95.09 89.87 91.28 95 94.6 93
02/11/2018 16:46:47 90.19 90.21 92.31 90.6 90.2 87.8 96.27 90.57 91.28 95 94.6 93
02/11/2018 16:46:48 89.78 89.97 92.31 90.6 90.2 87.8 96.45 90.85 91.28 95 94.6 93
02/11/2018 16:46:49 88.75 89.96 92.31 90.6 90.2 87.8 94.41 90.84 91.28 95 94.6 93
02/11/2018 16:46:50 89.99 89.9 92.31 90.6 90.2 87.8 95.45 90.24 91.28 95 94.6 93
02/11/2018 16:46:51 91.95 91.72 92.31 90.6 90.2 87.8 96.59 90.92 91.28 95 94.6 93
02/11/2018 16:46:52 91.52 91.7 92.31 90.6 90.2 87.8 96.21 90.77 91.28 95.1 94.7 93
02/11/2018 16:46:53 91.89 91.87 92.31 90.6 90.2 87.8 97.55 91.58 91.58 95.1 94.7 93
02/11/2018 16:46:54 89.63 91.74 92.31 90.6 90.2 87.8 95.74 91.58 91.58 95.1 94.7 93
02/11/2018 16:46:55 92.45 92.11 92.31 90.7 90.2 87.9 96.41 90.97 91.58 95.1 94.7 93
02/11/2018 16:46:56 89.35 92.26 92.31 90.7 90.2 87.9 97.17 92.03 92.03 95.1 94.7 93
02/11/2018 16:46:57 89.16 90.82 92.31 90.7 90.2 87.9 96.18 91.46 92.03 95.1 94.7 93
02/11/2018 16:46:58 88.33 89.5 92.31 90.7 90.2 87.9 96.09 91.02 92.03 95.2 94.7 93
02/11/2018 16:46:59 90.11 89.8 92.31 90.7 90.2 87.9 95.29 90.21 92.03 95.2 94.7 93
02/11/2018 16:47:00 89.98 90.49 92.31 90.7 90.2 87.9 95.04 90.07 92.03 95.2 94.7 93
02/11/2018 16:47:01 90.16 90.31 92.31 90.7 90.2 87.9 94.09 89.73 92.03 95.2 94.7 93
02/11/2018 16:47:02 89.98 90.1 92.31 90.7 90.2 87.9 94.74 89.4 92.03 95.2 94.6 93
02/11/2018 16:47:03 92.93 92.63 92.63 90.7 90.2 87.9 97.28 91.28 92.03 95.2 94.7 93
02/11/2018 16:47:04 88.58 91.52 92.63 90.7 90.2 87.9 95.25 90.45 92.03 95.2 94.6 93
02/11/2018 16:47:05 88.33 89.97 92.63 90.7 90.2 87.9 95.66 90.26 92.03 95.2 94.6 93
02/11/2018 16:47:06 87.11 89.49 92.63 90.6 90.2 87.9 94.99 90.16 92.03 95.2 94.6 93
02/11/2018 16:47:07 87.76 87.99 92.63 90.6 90.2 87.9 94.94 89.83 92.03 95.2 94.6 93
02/11/2018 16:47:08 89.16 88.73 92.63 90.6 90.2 87.9 97.39 91.19 92.03 95.2 94.6 93
02/11/2018 16:47:09 89.1 88.99 92.63 90.6 90.2 87.9 95.9 91.41 92.03 95.3 94.6 93
02/11/2018 16:47:10 88.76 89.41 92.63 90.6 90.2 87.9 95.06 90.64 92.03 95.3 94.6 93
02/11/2018 16:47:11 88.24 88.78 92.63 90.6 90.2 87.9 95.74 90.26 92.03 95.3 94.6 93
02/11/2018 16:47:12 87.94 88.4 92.63 90.5 90.2 87.9 93.28 89.92 92.03 95.3 94.6 93
02/11/2018 16:47:13 89.95 89.38 92.63 90.5 90.2 87.9 94.53 89.01 92.03 95.3 94.6 93
02/11/2018 16:47:14 89.24 89.72 92.63 90.5 90.2 87.9 93.3 88.85 92.03 95.3 94.6 93
02/11/2018 16:47:15 88.26 89.18 92.63 90.5 90.2 87.9 93.71 88.63 92.03 95.3 94.6 93
02/11/2018 16:47:16 88.91 88.87 92.63 90.5 90.2 87.9 94.7 88.59 92.03 95.3 94.6 93
02/11/2018 16:47:17 89.05 89.39 92.63 90.5 90.2 87.9 95.4 89.73 92.03 95.3 94.6 93
02/11/2018 16:47:18 91.48 90.73 92.63 90.5 90.2 87.9 95.64 89.75 92.03 95.3 94.6 93
02/11/2018 16:47:19 89.7 90.95 92.63 90.5 90.2 87.9 95.23 89.82 92.03 95.3 94.6 93
02/11/2018 16:47:20 88.68 89.86 92.63 90.5 90.2 87.9 94.36 89.78 92.03 95.3 94.6 93
02/11/2018 16:47:21 88.13 89.18 92.63 90.5 90.2 87.9 93.95 89.45 92.03 95.3 94.6 93
02/11/2018 16:47:22 88.1 88.62 92.63 90.5 90.2 87.9 96.92 90.77 92.03 95.3 94.6 93
02/11/2018 16:47:23 90.28 89.55 92.63 90.5 90.2 87.9 96.85 91.36 92.03 95.3 94.6 93
02/11/2018 16:47:24 89.46 89.76 92.63 90.5 90.2 87.9 95.78 90.79 92.03 95.4 94.6 93
02/11/2018 16:47:25 88.97 89.4 92.63 90.5 90.2 87.9 94.04 90.42 92.03 95.4 94.6 93
02/11/2018 16:47:26 89.44 89.73 92.63 90.5 90.2 87.9 94.61 89.31 91.46 95.4 94.6 93
02/11/2018 16:47:27 87.8 89.16 92.63 90.5 90.2 87.9 93.11 89.23 91.41 95.4 94.6 93
02/11/2018 16:47:28 87.6 88.83 92.63 90.5 90.2 87.9 93.38 88.44 91.41 95.4 94.6 93
02/11/2018 16:47:29 87.33 87.82 92.63 90.5 90.2 87.9 93.79 88.34 91.41 95.4 94.6 93
02/11/2018 16:47:30 88.07 87.93 92.63 90.5 90.2 87.9 93.94 88.17 91.41 95.4 94.6 93
02/11/2018 16:47:31 90.1 89.41 92.63 90.5 90.2 87.9 94.99 89.08 91.41 95.4 94.6 93.1
02/11/2018 16:47:32 90.03 90.19 92.63 90.5 90.2 87.9 94.76 89.27 91.41 95.4 94.6 93.1
02/11/2018 16:47:33 87.97 89.85 91.52 90.5 90.2 87.9 93.68 89.2 91.41 95.4 94.6 93.1
02/11/2018 16:47:34 88.5 88.97 90.95 90.5 90.2 87.9 94.19 88.91 91.41 95.4 94.6 93.1
02/11/2018 16:47:35 89.08 89.24 90.95 90.5 90.2 87.9 94.71 88.84 91.41 95.4 94.6 93.1
02/11/2018 16:47:36 92.1 91.28 91.28 90.5 90.2 87.9 96.69 90.36 91.41 95.4 94.6 93.1
02/11/2018 16:47:37 88.41 90.92 91.28 90.6 90.2 87.9 96.6 91.17 91.41 95.5 94.6 93.1
02/11/2018 16:47:38 87.8 89.46 91.28 90.5 90.2 87.9 93.41 91.03 91.41 95.5 94.6 93.1
02/11/2018 16:47:39 90.05 89.74 91.28 90.6 90.2 87.9 93.55 89.31 91.36 95.5 94.6 93.1
02/11/2018 16:47:40 89.14 89.93 91.28 90.6 90.2 87.9 94.17 88.85 91.36 95.5 94.6 93.1
02/11/2018 16:47:41 89.13 89.34 91.28 90.6 90.2 87.9 95.56 89.34 91.36 95.5 94.6 93.1
02/11/2018 16:47:42 90.32 90.3 91.28 90.6 90.2 87.9 96.5 90.49 91.36 95.5 94.6 93.1
02/11/2018 16:47:43 88.29 90.1 91.28 90.6 90.2 87.9 95.17 90.38 91.36 95.5 94.6 93.1
02/11/2018 16:47:44 102.45 101.49 101.49 90.8 90.3 87.9 102.06 95.66 95.66 95.6 94.6 93.1
02/11/2018 16:47:45 87.54 101.26 101.49 90.8 90.3 88 93.5 95.47 95.66 95.6 94.6 93.1
02/11/2018 16:47:46 87.18 97.29 101.49 90.8 90.3 88 92.96 92.34 95.66 95.6 94.6 93.1
02/11/2018 16:47:47 87.33 93.71 101.49 90.8 90.3 88 93.66 90.09 95.66 95.6 94.6 93.1
02/11/2018 16:47:48 88.45 90.92 101.49 90.8 90.3 88 93.46 88.8 95.66 95.6 94.6 93.1
02/11/2018 16:47:49 86.87 89.52 101.49 90.8 90.3 88 92.88 87.98 95.66 95.6 94.6 93.1
02/11/2018 16:47:50 89.33 89.04 101.49 90.8 90.3 88 93.89 88.22 95.66 95.6 94.6 93.1
02/11/2018 16:47:51 89.47 89.5 101.49 90.8 90.3 88 93.55 88.2 95.66 95.6 94.6 93.1
02/11/2018 16:47:52 88.76 89.6 101.49 90.8 90.3 88 93.31 88.22 95.66 95.6 94.5 93.1
02/11/2018 16:47:53 87.41 88.96 101.49 90.7 90.3 88 93.79 88.33 95.66 95.6 94.5 93.1
02/11/2018 16:47:54 89.67 89.35 101.49 90.7 90.3 88 94.31 88.44 95.66 95.6 94.5 93.1
02/11/2018 16:47:55 88.6 89.39 101.49 90.7 90.3 88 94.04 88.66 95.66 95.6 94.5 93.1
02/11/2018 16:47:56 92.53 91.84 101.49 90.8 90.3 88 95.42 89.57 95.66 95.6 94.5 93.1
02/11/2018 16:47:57 89.81 91.86 101.49 90.8 90.3 88 94.12 89.49 95.66 95.6 94.5 93.1
02/11/2018 16:47:58 89.87 90.65 101.49 90.8 90.3 88 93.15 89 95.66 95.6 94.5 93.1
02/11/2018 16:47:59 89.55 90.05 101.49 90.8 90.3 88 94.83 88.88 95.66 95.6 94.5 93.1
02/11/2018 16:48:00 88.67 90.06 101.49 90.8 90.3 88 93.87 88.64 95.66 95.6 94.5 93.1
02/11/2018 16:48:01 87.77 88.96 101.49 90.8 90.3 88 93.28 88.32 95.66 95.6 94.5 93.1
02/11/2018 16:48:02 89.91 89.65 101.49 90.8 90.3 88 93.36 87.93 95.66 95.6 94.5 93.1
02/11/2018 16:48:03 89.16 89.87 101.49 90.8 90.3 88 93.28 88.23 95.66 95.6 94.5 93.1
02/11/2018 16:48:04 89.72 89.73 101.49 90.8 90.3 88 92.93 87.91 95.66 95.7 94.5 93.1
02/11/2018 16:48:05 87.46 89.67 101.49 90.8 90.3 88 94.26 88.23 95.66 95.7 94.5 93.1
02/11/2018 16:48:06 89.96 89.8 101.49 90.8 90.3 88 94.59 88.6 95.66 95.7 94.5 93.1
02/11/2018 16:48:07 89.88 90.5 101.49 90.8 90.3 88 94.22 89.21 95.66 95.7 94.5 93.1
02/11/2018 16:48:08 89.62 89.83 101.49 90.8 90.3 88 94.43 88.89 95.66 95.7 94.5 93.1
02/11/2018 16:48:09 89.68 90.06 101.49 90.8 90.3 88 93.74 88.76 95.66 95.7 94.5 93.1
02/11/2018 16:48:10 89.39 89.72 101.49 90.8 90.3 88 93.76 88.37 95.66 95.7 94.5 93.1
02/11/2018 16:48:11 90.59 90.27 101.49 90.8 90.3 88 94.37 88.72 95.66 95.7 94.5 93.1
02/11/2018 16:48:12 88.99 90.31 101.49 90.8 90.3 88 94.09 89.21 95.66 95.7 94.5 93.1
02/11/2018 16:48:13 88.45 89.23 101.49 90.8 90.3 88 93.86 88.22 95.66 95.7 94.5 93.1
02/11/2018 16:48:14 90.32 89.98 101.26 90.8 90.3 88 93.8 88.43 95.47 95.7 94.4 93.1
02/11/2018 16:48:15 91.38 90.96 97.29 90.8 90.3 88 93.58 88.27 92.34 95.7 94.4 93.1
02/11/2018 16:48:16 89.94 90.85 93.71 90.8 90.3 88 94.77 88.85 90.09 95.7 94.4 93.1
02/11/2018 16:48:17 87.47 90.26 91.86 90.8 90.3 88 92.25 88.73 89.57 95.7 94.4 93.1
02/11/2018 16:48:18 88.51 88.92 91.86 90.8 90.3 88 93.08 87.78 89.57 95.7 94.4 93.1
02/11/2018 16:48:19 88.67 89.17 91.86 90.8 90.3 88 93.51 88.04 89.57 95.7 94.4 93.1
02/11/2018 16:48:20 88.1 88.68 91.86 90.8 90.3 88 92.64 87.75 89.57 95.7 94.4 93.1
02/11/2018 16:48:21 90.47 90.06 91.86 90.8 90.3 88 93.86 88.01 89.57 95.7 94.4 93.1
02/11/2018 16:48:22 90.61 90.44 91.86 90.8 90.3 88 93.84 88.22 89.57 95.7 94.4 93.1
02/11/2018 16:48:23 90.77 90.79 91.86 90.8 90.3 88 93.84 88.34 89.57 95.7 94.4 93.1
02/11/2018 16:48:24 91.07 91.1 91.86 90.8 90.3 88 95.76 89.64 89.64 95.7 94.4 93.1
02/11/2018 16:48:25 90.52 91.47 91.86 90.8 90.3 88 95.13 89.92 89.92 95.8 94.4 93.1
02/11/2018 16:48:26 89.35 90.48 91.86 90.8 90.3 88 95.64 90.01 90.01 95.8 94.4 93.1
02/11/2018 16:48:27 89.3 89.82 91.47 90.8 90.3 88 95.84 90.27 90.27 95.8 94.4 93.1
02/11/2018 16:48:28 89.61 89.71 91.47 90.8 90.3 88 95.01 90.18 90.27 95.8 94.4 93.1
02/11/2018 16:48:29 88.77 89.68 91.47 90.8 90.3 88 95.37 90.06 90.27 95.8 94.4 93.1
02/11/2018 16:48:30 89.78 89.77 91.47 90.8 90.3 88 94.3 90.13 90.27 95.8 94.4 93.1
02/11/2018 16:48:31 88.75 89.62 91.47 90.8 90.3 88 95.54 89.91 90.27 95.8 94.4 93.1
02/11/2018 16:48:32 88.8 89.25 91.47 90.8 90.3 88 95.51 90.01 90.27 95.8 94.4 93.1
02/11/2018 16:48:33 89.38 89.4 91.47 90.8 90.3 88 95.67 90.03 90.27 95.8 94.4 93.1
02/11/2018 16:48:34 89.33 89.44 91.47 90.8 90.3 88 95.01 89.79 90.27 95.8 94.4 93.1
02/11/2018 16:48:35 88.78 89.5 91.47 90.8 90.3 88 94.96 89.83 90.27 95.8 94.4 93.1
02/11/2018 16:48:36 87.13 88.96 91.47 90.8 90.3 88 93.69 89.91 90.27 95.8 94.4 93.1
02/11/2018 16:48:37 87.94 88.09 91.47 90.9 90.3 88 94.2 89.38 90.27 95.8 94.4 93.1
02/11/2018 16:48:38 88.72 88.6 91.47 90.9 90.2 88 95.32 89.6 90.27 95.9 94.4 93.1
02/11/2018 16:48:39 89.12 89.1 91.47 90.9 90.2 88 95.55 89.65 90.27 95.9 94.4 93.2
02/11/2018 16:48:40 91.34 90.66 91.47 90.9 90.2 88 96.09 90.38 90.38 95.9 94.4 93.2
02/11/2018 16:48:41 90.36 90.91 91.47 90.9 90.2 88 95.38 90.13 90.38 95.9 94.4 93.2
02/11/2018 16:48:42 90.15 90.49 91.47 90.9 90.2 88 95.62 90.38 90.38 95.9 94.4 93.2
02/11/2018 16:48:43 90.49 90.47 91.47 90.9 90.2 88 95.85 90.58 90.58 95.9 94.4 93.2
02/11/2018 16:48:44 90.36 90.85 91.47 90.9 90.2 88 95.84 90.45 90.58 95.9 94.4 93.2
02/11/2018 16:48:45 87.38 90.21 91.47 90.9 90.3 88 95.33 90.11 90.58 95.9 94.4 93.2
02/11/2018 16:48:46 88.01 88.87 91.47 90.9 90.3 88 95.68 90.13 90.58 95.9 94.3 93.2
02/11/2018 16:48:47 98.56 97.82 97.82 91 90.3 88 98.87 92.72 92.72 95.9 94.3 93.2
02/11/2018 16:48:48 87.68 96 97.82 91 90.3 88 94.38 91.87 92.72 95.9 94.3 93.2
02/11/2018 16:48:49 87.85 92.65 97.82 91 90.3 88 94.58 90.25 92.72 95.9 94.3 93.2
02/11/2018 16:48:50 88.8 90.28 97.82 91 90.3 88.1 95.12 90.01 92.72 95.9 94.3 93.2
02/11/2018 16:48:51 90.06 90.32 97.82 91 90.3 88.1 94.72 89.63 92.72 95.9 94.3 93.2
02/11/2018 16:48:52 89.39 89.99 97.82 91 90.3 88.1 95.4 89.9 92.72 95.9 94.3 93.2
02/11/2018 16:48:53 88.13 89.52 97.82 91 90.3 88.1 94.09 89.38 92.72 95.9 94.3 93.2
02/11/2018 16:48:54 90.11 89.56 97.82 91 90.3 88.1 94.99 89.33 92.72 95.9 94.3 93.2
02/11/2018 16:48:55 87.51 89.45 97.82 91 90.3 88.1 95.04 89.66 92.72 95.9 94.3 93.2
02/11/2018 16:48:56 87.98 88.35 97.82 91 90.3 88.1 93.67 89.56 92.72 95.9 94.3 93.2
02/11/2018 16:48:57 88.88 88.96 97.82 91 90.3 88.1 94.6 89.3 92.72 96 94.3 93.2
02/11/2018 16:48:58 88.52 88.92 97.82 91 90.3 88.1 95.25 89.51 92.72 96 94.3 93.2
02/11/2018 16:48:59 90.13 89.75 97.82 91 90.3 88.1 95.46 89.93 92.72 96 94.3 93.2
02/11/2018 16:49:00 90 90 97.82 91 90.3 88.1 94.92 89.63 92.72 96 94.3 93.2
02/11/2018 16:49:01 89.53 90.32 97.82 91 90.3 88.1 95.5 89.9 92.72 96 94.3 93.2
02/11/2018 16:49:02 88.76 90.16 97.82 91 90.3 88.1 94.85 90.03 92.72 96 94.3 93.2
02/11/2018 16:49:03 87.21 88.84 97.82 91 90.3 88.1 92.92 89.49 92.72 96 94.3 93.2
02/11/2018 16:49:04 91.6 90.65 97.82 91 90.3 88.1 94.92 89.22 92.72 96 94.3 93.2
02/11/2018 16:49:05 88.84 90.44 97.82 91 90.3 88.1 93.87 88.82 92.72 96 94.3 93.2
02/11/2018 16:49:06 90.82 90.51 97.82 91 90.3 88.1 95.71 89.65 92.72 96 94.3 93.2
02/11/2018 16:49:07 89.34 90.6 97.82 91 90.3 88.1 94.03 89.42 92.72 96 94.3 93.2
02/11/2018 16:49:08 90.78 90.72 97.82 91 90.3 88.1 94.01 88.86 92.72 96 94.3 93.2
02/11/2018 16:49:09 87.64 90.31 97.82 91 90.3 88.1 93.21 88.51 92.72 96 94.3 93.2
02/11/2018 16:49:10 89.89 90.15 97.82 91 90.3 88.1 93.66 88.44 92.72 96 94.3 93.2
02/11/2018 16:49:11 90.95 90.46 97.82 91 90.3 88.1 95.56 89.24 92.72 96 94.3 93.2
02/11/2018 16:49:12 91.15 91.07 97.82 91 90.3 88.1 95.79 90.08 92.72 96 94.3 93.2
02/11/2018 16:49:13 91.25 91.54 97.82 91 90.3 88.1 95.61 90.21 92.72 96 94.3 93.2
02/11/2018 16:49:14 90.99 91.29 97.82 91 90.3 88.1 95.24 90.01 92.72 96 94.3 93.2
02/11/2018 16:49:15 89.48 90.96 97.82 91 90.3 88.1 94.81 89.64 92.72 96 94.3 93.2
02/11/2018 16:49:16 91.08 90.95 97.82 91 90.3 88.1 95.27 89.76 92.72 96 94.3 93.2
02/11/2018 16:49:17 90.68 91.26 96 91 90.3 88.1 95.09 89.73 91.87 96 94.3 93.2
02/11/2018 16:49:18 91.36 91.39 92.65 91 90.3 88.1 95.34 90.05 90.25 96 94.3 93.2
02/11/2018 16:49:19 91.02 91.2 91.54 91.1 90.3 88.1 95.03 89.77 90.21 96 94.3 93.2
02/11/2018 16:49:20 91.57 91.74 91.74 91.1 90.3 88.1 95.98 90.13 90.21 96 94.3 93.2
02/11/2018 16:49:21 88.02 91.34 91.74 91 90.3 88.1 93.43 89.8 90.21 96 94.3 93.2
02/11/2018 16:49:22 89.36 89.8 91.74 91 90.3 88.1 95.67 89.62 90.21 96 94.2 93.2
02/11/2018 16:49:23 90.6 90.23 91.74 91 90.3 88.1 95.03 89.7 90.21 96 94.2 93.2
02/11/2018 16:49:24 88.15 90.17 91.74 91 90.3 88.1 95.11 89.8 90.21 96 94.2 93.2
02/11/2018 16:49:25 88.6 88.91 91.74 91 90.3 88.1 93.78 89.51 90.21 96 94.2 93.2
02/11/2018 16:49:26 91.1 90.69 91.74 91 90.3 88.1 94.71 88.89 90.21 96 94.2 93.2
02/11/2018 16:49:27 90.89 91.11 91.74 91 90.3 88.1 95.06 89.63 90.21 96 94.2 93.2
02/11/2018 16:49:28 88.89 90.74 91.74 91 90.3 88.1 94.42 88.98 90.21 96 94.2 93.2
02/11/2018 16:49:29 90.44 90.45 91.74 91 90.3 88.1 95.08 89.34 90.21 96 94.2 93.2
02/11/2018 16:49:30 89.31 90.07 91.74 91 90.3 88.1 94.66 89.35 90.21 96 94.2 93.2
02/11/2018 16:49:31 89.72 90 91.74 90.9 90.3 88.1 95.18 89.48 90.21 96 94.2 93.2
02/11/2018 16:49:32 88.02 89.56 91.74 90.9 90.3 88.1 93.26 89.5 90.21 96 94.2 93.2
02/11/2018 16:49:33 89.75 89.48 91.74 90.9 90.3 88.1 93.83 88.58 90.21 96 94.2 93.2
02/11/2018 16:49:34 87.73 89.64 91.74 90.9 90.3 88.1 93.98 88.89 90.21 96 94.2 93.2
02/11/2018 16:49:35 89.75 89.35 91.74 90.9 90.3 88.1 94.39 88.47 90.21 96 94.2 93.2
02/11/2018 16:49:36 90.05 90.21 91.74 90.9 90.3 88.1 95.11 89.24 90.21 96 94.2 93.2
02/11/2018 16:49:37 90.21 90.6 91.74 90.8 90.3 88.1 94.9 89.37 90.21 96 94.2 93.2
02/11/2018 16:49:38 87.76 90.03 91.74 90.8 90.3 88.1 93.79 89.26 90.21 96 94.2 93.2
02/11/2018 16:49:39 87.87 88.7 91.74 90.8 90.3 88.1 94.82 89.24 90.21 95.9 94.2 93.2
02/11/2018 16:49:40 87.72 88.27 91.74 90.7 90.3 88.1 94.85 89.64 90.21 95.9 94.2 93.2
02/11/2018 16:49:41 88.89 88.75 91.74 90.7 90.3 88.1 95.71 90.21 90.21 95.9 94.2 93.2
02/11/2018 16:49:42 87.33 88.54 91.74 90.7 90.3 88.1 95.13 89.94 90.21 95.9 94.2 93.2
02/11/2018 16:49:43 88.04 88.02 91.74 90.7 90.3 88.1 94.87 89.66 90.21 95.9 94.2 93.2
02/11/2018 16:49:44 87.51 87.98 91.74 90.7 90.3 88.1 95.15 89.56 90.21 95.9 94.2 93.2
02/11/2018 16:49:45 86.61 87.9 91.74 90.7 90.3 88.1 94.96 89.66 90.21 95.9 94.2 93.2
02/11/2018 16:49:46 87.77 87.64 91.74 90.7 90.3 88.1 95.38 89.96 90.21 95.9 94.1 93.2
02/11/2018 16:49:47 87.29 87.61 91.74 90.6 90.3 88.1 94.93 89.99 90.21 95.8 94.1 93.3
02/11/2018 16:49:48 86.82 87.69 91.74 90.6 90.3 88.1 94.2 89.99 90.21 95.8 94.1 93.3
02/11/2018 16:49:49 87.18 87.36 91.74 90.6 90.3 88.1 95.38 89.69 90.21 95.8 94.1 93.3
02/11/2018 16:49:50 87.22 87.49 91.34 90.6 90.3 88.1 94.83 89.51 90.21 95.8 94.1 93.3
02/11/2018 16:49:51 87.36 87.5 91.11 90.6 90.3 88.1 94.33 89.31 90.21 95.8 94.1 93.3
02/11/2018 16:49:52 88.01 87.98 91.11 90.6 90.3 88.1 95.57 89.7 90.21 95.8 94.1 93.3
02/11/2018 16:49:53 89.58 88.98 91.11 90.6 90.3 88.1 95.46 89.99 90.21 95.8 94.1 93.3
02/11/2018 16:49:54 88.46 88.95 91.11 90.5 90.2 88.1 94.88 89.84 90.21 95.8 94.1 93.3
02/11/2018 16:49:55 88.19 88.72 91.11 90.5 90.2 88.1 93.83 89.5 90.21 95.7 94.1 93.3
02/11/2018 16:49:56 87.59 88.29 91.11 90.5 90.2 88.1 94.47 89.13 90.21 95.7 94.1 93.3
02/11/2018 16:49:57 89.07 88.79 90.74 90.5 90.2 88.1 94.5 89.13 90.21 95.7 94.1 93.3
02/11/2018 16:49:58 90.87 90.63 90.63 90.5 90.2 88.1 95.82 89.87 90.21 95.7 94.1 93.3
02/11/2018 16:49:59 88.06 89.81 90.63 90.5 90.2 88.1 94.59 89.47 90.21 95.7 94.1 93.3
02/11/2018 16:50:00 89.06 89.31 90.63 90.5 90.2 88.1 95.08 89.72 90.21 95.7 94.1 93.3
02/11/2018 16:50:01 91 90.47 90.63 90.5 90.2 88.1 94.81 89.68 90.21 95.7 94.1 93.3
02/11/2018 16:50:02 90.29 90.64 90.64 90.5 90.2 88.1 93.99 89.74 90.21 95.7 94.1 93.3
02/11/2018 16:50:03 88.91 90.34 90.64 90.5 90.2 88.1 95.29 89.55 90.21 95.7 94.1 93.3
02/11/2018 16:50:04 89.54 90.04 90.64 90.5 90.2 88.1 95.05 89.76 90.21 95.7 94.1 93.3
02/11/2018 16:50:05 87.68 89.4 90.64 90.5 90.2 88.1 94.41 89.18 90.21 95.7 94 93.3
02/11/2018 16:50:06 88.37 88.67 90.64 90.5 90.2 88.1 95.24 89.56 90.21 95.7 94 93.3
02/11/2018 16:50:07 88.43 88.77 90.64 90.5 90.2 88.1 94.66 89.45 90.21 95.6 94 93.3
02/11/2018 16:50:08 89.67 89.53 90.64 90.5 90.2 88.1 94.48 89.4 90.21 95.6 94 93.3
02/11/2018 16:50:09 88.59 89.12 90.64 90.5 90.2 88.1 94.6 89.65 90.21 95.6 94 93.3
02/11/2018 16:50:10 89.7 89.56 90.64 90.4 90.2 88.1 96.02 89.82 90.21 95.6 94 93.3
02/11/2018 16:50:11 89.78 90.2 90.64 90.4 90.2 88.1 96.02 90.39 90.39 95.6 94 93.3
02/11/2018 16:50:12 89.17 89.5 90.64 90.4 90.2 88.1 95.21 89.95 90.39 95.6 94 93.3
02/11/2018 16:50:13 88.22 89.51 90.64 90.4 90.2 88.1 94.69 89.78 90.39 95.6 94 93.3
02/11/2018 16:50:14 87.07 88.89 90.64 90.4 90.2 88.1 92.95 89.48 90.39 95.6 94 93.3
02/11/2018 16:50:15 83.09 87.51 90.64 90.4 90.2 88.1 89.47 88.24 90.39 95.6 94 93.3
02/11/2018 16:50:16 84.49 85.56 90.64 90.4 90.2 88.1 87.83 86.03 90.39 95.6 94 93.3
02/11/2018 16:50:17 84.14 84.73 90.64 90.4 90.2 88.1 87.05 83.73 90.39 95.5 94 93.3
02/11/2018 16:50:18 80.04 84.3 90.64 90.4 90.2 88.1 83.43 82.32 90.39 95.5 94 93.3
02/11/2018 16:50:19 83.35 84.02 90.64 90.3 90.2 88.1 84.88 80.39 90.39 95.5 94 93.3
02/11/2018 16:50:20 76 84.01 90.64 90.3 90.2 88.1 79.37 80.39 90.39 95.5 94 93.3
02/11/2018 16:50:21 73.79 80.74 90.64 90.3 90.2 88.1 77.52 77.41 90.39 95.5 94 93.3
02/11/2018 16:50:22 71.76 77.69 90.64 90.3 90.2 88.1 75.96 74.76 90.39 95.4 94 93.3
02/11/2018 16:50:23 86.76 86.5 90.64 90.3 90.2 88.1 87.71 81.79 90.39 95.4 94 93.3
02/11/2018 16:50:24 79.84 86.61 90.64 90.3 90.2 88.1 83.44 82.14 90.39 95.4 94 93.3
02/11/2018 16:50:25 72.54 83.39 90.64 90.2 90.2 88.1 76.8 79.45 90.39 95.4 94 93.3
02/11/2018 16:50:26 76.32 79.63 90.64 90.2 90.2 88.1 80.41 76.12 90.39 95.4 94 93.3
02/11/2018 16:50:27 83.58 83.62 90.64 90.2 90.2 88.1 84.84 79.23 90.39 95.3 94 93.3
02/11/2018 16:50:28 82.36 84.86 90.64 90.2 90.2 88.1 83.87 80.26 90.39 95.3 94 93.3
02/11/2018 16:50:29 83.59 83.53 90.64 90.2 90.2 88.1 84.89 79.23 90.39 95.3 94 93.3
02/11/2018 16:50:30 81.9 83.76 90.64 90.1 90.2 88.1 84.02 79.68 90.39 95.3 93.9 93.3
02/11/2018 16:50:31 79.57 82.26 90.64 90.1 90.2 88.1 83.24 78.33 90.39 95.2 93.9 93.3
02/11/2018 16:50:32 87.84 87.4 90.34 90.1 90.2 88.1 88.84 82.73 90.39 95.2 93.9 93.3
02/11/2018 16:50:33 86.37 87.39 90.2 90 90.2 88.1 88.63 83.01 90.39 95.2 93.9 93.3
02/11/2018 16:50:34 84.84 87.25 90.2 90 90.2 88.1 87.36 83.14 90.39 95.2 93.9 93.3
02/11/2018 16:50:35 82.61 85.62 90.2 90 90.2 88.1 87.16 82.12 90.39 95.2 93.9 93.3
02/11/2018 16:50:36 89.36 88.19 90.2 90 90.2 88.1 91 84.33 90.39 95.1 93.9 93.3
02/11/2018 16:50:37 89.51 89.07 90.2 90 90.2 88.1 91.47 85.37 90.39 95.1 93.9 93.3
02/11/2018 16:50:38 89.81 89.68 90.2 90 90.2 88.1 92.5 86.56 90.39 95.1 93.9 93.3
02/11/2018 16:50:39 87.8 89.46 90.2 90 90.2 88.2 93.31 87.47 90.39 95.1 93.9 93.3
02/11/2018 16:50:40 86.88 88.55 90.2 90 90.2 88.2 91.61 87.06 90.39 95 93.9 93.3
02/11/2018 16:50:41 89.51 89.09 89.68 90 90.2 88.2 93.24 87.28 89.95 95 93.9 93.3
02/11/2018 16:50:42 85.87 88.85 89.68 89.9 90.2 88.2 91.41 87.17 89.78 95 93.9 93.3
02/11/2018 16:50:43 84.79 87.17 89.68 89.9 90.2 88.2 91.74 86.56 89.48 95 93.9 93.3
02/11/2018 16:50:44 85.88 85.98 89.68 89.9 90.2 88.2 91.69 86.3 88.24 94.9 93.9 93.3
02/11/2018 16:50:45 85.19 85.96 89.68 89.9 90.2 88.2 91.44 86.18 87.47 94.9 93.9 93.3
02/11/2018 16:50:46 86.49 86.54 89.68 89.9 90.2 88.2 92.31 86.59 87.47 94.9 93.9 93.3
02/11/2018 16:50:47 84.47 86.19 89.68 89.9 90.2 88.2 91.82 86.56 87.47 94.9 93.9 93.3
02/11/2018 16:50:48 86.23 86.26 89.68 89.8 90.2 88.2 97.38 91.07 91.07 94.9 93.9 93.3
02/11/2018 16:50:49 87.98 87.38 89.68 89.8 90.2 88.2 93.3 90.29 91.07 94.8 93.9 93.3
02/11/2018 16:50:50 89.92 89.49 89.68 89.8 90.2 88.2 93.26 89.01 91.07 94.8 93.9 93.3
02/11/2018 16:50:51 91.26 91.04 91.04 89.8 90.2 88.2 95.57 89.83 91.07 94.8 93.9 93.3
02/11/2018 16:50:52 87.98 90.35 91.04 89.8 90.2 88.2 93.37 89.38 91.07 94.8 93.9 93.3
02/11/2018 16:50:53 88.97 89.39 91.04 89.8 90.2 88.2 92.64 88.18 91.07 94.8 93.9 93.3
02/11/2018 16:50:54 91.14 90.67 91.04 89.8 90.2 88.2 94.58 88.6 91.07 94.8 93.9 93.3
02/11/2018 16:50:55 89.97 91.45 91.45 89.8 90.2 88.2 93.12 88.91 91.07 94.8 93.9 93.3
02/11/2018 16:50:56 87.74 89.67 91.45 89.8 90.2 88.2 92.79 87.62 91.07 94.8 93.9 93.3
02/11/2018 16:50:57 88.83 89.21 91.45 89.8 90.2 88.2 92.44 87.44 91.07 94.7 93.9 93.3
02/11/2018 16:50:58 85.67 88.68 91.45 89.7 90.2 88.2 91.72 86.9 91.07 94.7 94 93.3
02/11/2018 16:50:59 88.85 88.96 91.45 89.6 90.2 88.2 92.66 87.31 91.07 94.7 94 93.3
02/11/2018 16:51:00 83.34 87.92 91.45 89.6 90.2 88.2 91.24 86.85 91.07 94.7 94 93.3
02/11/2018 16:51:01 86.21 86.08 91.45 89.6 90.2 88.2 92.72 86.93 91.07 94.7 94 93.3
02/11/2018 16:51:02 95.38 94.5 94.5 89.6 90.3 88.2 95.87 89.78 91.07 94.7 94 93.3
02/11/2018 16:51:03 88.84 93.87 94.5 89.6 90.3 88.2 93.71 89.26 91.07 94.7 94 93.3
02/11/2018 16:51:04 90.71 91.71 94.5 89.6 90.3 88.2 94.18 88.98 91.07 94.7 94 93.3
02/11/2018 16:51:05 85.02 90.87 94.5 89.6 90.3 88.2 91.22 88.44 91.07 94.6 94 93.3
02/11/2018 16:51:06 86.2 88.1 94.5 89.6 90.3 88.2 92.28 87.17 91.07 94.6 94 93.3
02/11/2018 16:51:07 86.96 87.16 94.5 89.6 90.3 88.2 92.09 86.88 91.07 94.6 94 93.3
02/11/2018 16:51:08 86.75 87.66 94.5 89.5 90.3 88.2 93.13 87.41 91.07 94.6 94 93.3
02/11/2018 16:51:09 86.13 86.64 94.5 89.5 90.3 88.2 92.6 87.31 91.07 94.6 94 93.3
02/11/2018 16:51:10 88.62 87.96 94.5 89.5 90.3 88.2 93.65 87.85 91.07 94.6 94 93.3
02/11/2018 16:51:11 91.32 90.73 94.5 89.5 90.3 88.2 94.66 88.87 91.07 94.6 94 93.3
02/11/2018 16:51:12 91.61 91.5 94.5 89.5 90.3 88.2 94.68 89.08 91.07 94.6 94 93.3
02/11/2018 16:51:13 88.87 91.12 94.5 89.5 90.3 88.2 92.89 88.86 91.07 94.6 94 93.3
02/11/2018 16:51:14 92.86 91.99 94.5 89.6 90.3 88.2 95.21 89.13 91.07 94.6 94 93.3
02/11/2018 16:51:15 87.97 91.99 94.5 89.5 90.3 88.2 92.71 89.13 91.07 94.6 94 93.3
02/11/2018 16:51:16 87.45 90 94.5 89.5 90.3 88.2 92.93 88.1 91.07 94.6 94 93.3
02/11/2018 16:51:17 92.62 91.86 94.5 89.6 90.3 88.2 96.08 89.9 91.07 94.6 94 93.3
02/11/2018 16:51:18 90.15 91.66 94.5 89.6 90.3 88.2 94.33 89.79 90.29 94.6 94 93.3
02/11/2018 16:51:19 91.49 91.59 94.5 89.6 90.3 88.2 94.6 89.49 89.9 94.6 94 93.3
02/11/2018 16:51:20 89.7 91.23 94.5 89.6 90.3 88.2 94.33 89.07 89.9 94.6 94 93.3
02/11/2018 16:51:21 87.92 90.11 94.5 89.6 90.3 88.2 93.5 88.98 89.9 94.6 94 93.3
02/11/2018 16:51:22 87.46 88.83 94.5 89.6 90.3 88.2 93.12 88.37 89.9 94.5 94 93.3
02/11/2018 16:51:23 88.32 88.53 94.5 89.6 90.3 88.2 93.65 88.21 89.9 94.5 94 93.3
02/11/2018 16:51:24 86.69 88.71 94.5 89.6 90.3 88.2 92.36 88.13 89.9 94.5 94 93.3
02/11/2018 16:51:25 86.23 86.92 94.5 89.5 90.3 88.2 92.27 87.61 89.9 94.5 94 93.3
02/11/2018 16:51:26 88.32 87.85 94.5 89.5 90.3 88.2 93.52 87.68 89.9 94.5 94 93.3
02/11/2018 16:51:27 87.61 87.95 94.5 89.5 90.3 88.2 93.44 87.93 89.9 94.5 94 93.3
02/11/2018 16:51:28 86.67 87.62 94.5 89.5 90.3 88.2 93.29 87.69 89.9 94.5 94 93.3
02/11/2018 16:51:29 89 88.45 94.5 89.5 90.3 88.2 94.29 88.29 89.9 94.5 94 93.3
02/11/2018 16:51:30 88.94 89.18 94.5 89.5 90.3 88.2 94.47 88.88 89.9 94.5 94 93.3
02/11/2018 16:51:31 88.59 89.33 94.5 89.5 90.3 88.2 93.77 88.82 89.9 94.5 94 93.3
02/11/2018 16:51:32 84.76 88.48 93.87 89.5 90.3 88.2 92.46 88.08 89.9 94.5 94 93.3
02/11/2018 16:51:33 87.59 87.74 91.99 89.5 90.3 88.2 93.22 88.01 89.9 94.5 94 93.3
02/11/2018 16:51:34 86.58 87.11 91.99 89.5 90.3 88.2 92.58 87.59 89.9 94.4 94 93.3
02/11/2018 16:51:35 86.66 87.11 91.99 89.5 90.3 88.2 92.71 87.22 89.9 94.4 94 93.3
02/11/2018 16:51:36 92.54 91.86 91.99 89.5 90.3 88.2 95.13 89.05 89.9 94.4 94 93.4
02/11/2018 16:51:37 89.83 91.77 91.99 89.5 90.3 88.2 94.69 89.25 89.9 94.4 94 93.4
02/11/2018 16:51:38 90.99 91.32 91.99 89.5 90.3 88.2 95.12 89.69 89.9 94.4 94.1 93.4
02/11/2018 16:51:39 91.37 91.58 91.99 89.5 90.3 88.2 94.92 89.58 89.9 94.4 94.1 93.4
02/11/2018 16:51:40 92.72 92.81 92.81 89.5 90.3 88.2 95.07 89.75 89.9 94.4 94.1 93.4
02/11/2018 16:51:41 86.32 92.44 92.81 89.5 90.3 88.2 92.84 89.5 89.9 94.4 94.1 93.4
02/11/2018 16:51:42 92.97 92.74 92.81 89.5 90.3 88.2 95.26 89.85 89.9 94.4 94.1 93.4
02/11/2018 16:51:43 96 95.57 95.57 89.5 90.3 88.2 97.58 91.49 91.49 94.4 94.1 93.4
02/11/2018 16:51:44 87.38 94.38 95.57 89.5 90.3 88.2 92.05 90.7 91.49 94.4 94.1 93.4
02/11/2018 16:51:45 91.48 91.97 95.57 89.5 90.3 88.2 94.72 88.98 91.49 94.4 94.1 93.4
02/11/2018 16:51:46 90.33 91.51 95.57 89.6 90.3 88.2 94.86 89.2 91.49 94.4 94.1 93.4
02/11/2018 16:51:47 91.2 91.81 95.57 89.6 90.3 88.2 94.36 89.47 91.49 94.4 94.1 93.4
02/11/2018 16:51:48 90.35 90.76 95.57 89.6 90.3 88.2 94.42 89.02 91.49 94.4 94.1 93.4
02/11/2018 16:51:49 92.67 92.7 95.57 89.6 90.3 88.2 95.44 89.75 91.49 94.4 94.1 93.4
02/11/2018 16:51:50 92.73 93.26 95.57 89.6 90.3 88.2 95.67 90.29 91.49 94.4 94.1 93.4
02/11/2018 16:51:51 92.12 93.1 95.57 89.6 90.4 88.3 95.48 90.48 91.49 94.4 94.1 93.4
02/11/2018 16:51:52 89.92 92.71 95.57 89.6 90.4 88.3 92.45 90.05 91.49 94.4 94.1 93.4
02/11/2018 16:51:53 92.97 92.47 95.57 89.6 90.4 88.3 95.59 89.57 91.49 94.4 94.1 93.4
02/11/2018 16:51:54 94.57 94.68 95.57 89.6 90.4 88.3 99.84 92.81 92.81 94.4 94.1 93.4
02/11/2018 16:51:55 90.18 93.32 95.57 89.6 90.4 88.3 96.98 92.78 92.81 94.4 94.1 93.4
02/11/2018 16:51:56 90.31 91.65 95.57 89.6 90.4 88.3 97 92.33 92.81 94.4 94.1 93.4
02/11/2018 16:51:57 90.17 90.88 95.57 89.6 90.4 88.3 96.2 91.9 92.81 94.4 94.1 93.4
02/11/2018 16:51:58 90.78 90.73 95.57 89.6 90.4 88.3 96.18 91.58 92.81 94.4 94.1 93.4
02/11/2018 16:51:59 88.45 90.61 95.57 89.6 90.4 88.3 95.24 91.01 92.81 94.4 94.1 93.4
02/11/2018 16:52:00 90.56 90.75 95.57 89.6 90.4 88.3 96.59 90.94 92.81 94.4 94.1 93.4
02/11/2018 16:52:01 88.29 90.61 95.57 89.6 90.4 88.3 95.8 91.38 92.81 94.4 94.1 93.4
02/11/2018 16:52:02 100.18 98.92 98.92 89.8 90.4 88.3 101.78 95.09 95.09 94.5 94.2 93.4
02/11/2018 16:52:03 90.84 98.3 98.92 89.8 90.4 88.3 96.16 94.43 95.09 94.5 94.2 93.4
02/11/2018 16:52:04 91.72 95.26 98.92 89.8 90.4 88.3 96.35 92.48 95.09 94.5 94.2 93.4
02/11/2018 16:52:05 89.79 93.33 98.92 89.8 90.4 88.3 96 91.4 95.09 94.5 94.2 93.4
02/11/2018 16:52:06 91.01 91.97 98.92 89.8 90.4 88.3 96.25 91.18 95.09 94.5 94.2 93.4
02/11/2018 16:52:07 91.81 91.88 98.92 89.8 90.4 88.3 96.52 90.95 95.09 94.5 94.2 93.4
02/11/2018 16:52:08 92.77 93.25 98.92 89.8 90.4 88.3 97.21 91.93 95.09 94.5 94.2 93.4
02/11/2018 16:52:09 90.59 92.08 98.92 89.8 90.4 88.3 97.16 91.63 95.09 94.5 94.2 93.4
02/11/2018 16:52:10 93.73 93.27 98.92 89.8 90.4 88.3 98.74 92.85 95.09 94.5 94.2 93.4
02/11/2018 16:52:11 93.34 93.39 98.92 89.9 90.4 88.3 97.51 92.76 95.09 94.5 94.2 93.4
02/11/2018 16:52:12 93.14 93.41 98.92 89.9 90.4 88.3 97.43 92.24 95.09 94.6 94.2 93.4
02/11/2018 16:52:13 91.58 93.49 98.92 89.9 90.4 88.3 96.19 91.95 95.09 94.6 94.2 93.4
02/11/2018 16:52:14 94.29 94.19 98.92 89.9 90.4 88.3 97.76 91.91 95.09 94.6 94.2 93.4
02/11/2018 16:52:15 91.68 93.23 98.92 89.9 90.4 88.3 96.27 91.68 95.09 94.6 94.2 93.4
02/11/2018 16:52:16 91.33 92.4 98.92 89.9 90.4 88.3 97.13 91.62 95.09 94.6 94.2 93.4
02/11/2018 16:52:17 90.58 91.67 98.92 89.9 90.4 88.3 97.94 92.47 95.09 94.6 94.3 93.4
02/11/2018 16:52:18 88.71 90.95 98.92 89.9 90.4 88.3 96.24 92.33 95.09 94.6 94.3 93.4
02/11/2018 16:52:19 90.51 90.62 98.92 89.9 90.4 88.3 96.46 91.5 95.09 94.6 94.3 93.4
02/11/2018 16:52:20 89.63 90.1 98.92 89.9 90.4 88.3 96.03 91.25 95.09 94.6 94.3 93.4
02/11/2018 16:52:21 88.35 90.08 98.92 89.9 90.4 88.3 96.19 91.12 95.09 94.6 94.3 93.5
02/11/2018 16:52:22 89 89.15 98.92 89.9 90.4 88.3 96.5 91.38 95.09 94.6 94.3 93.5
02/11/2018 16:52:23 90.16 89.75 98.92 89.9 90.4 88.3 95.7 91.13 95.09 94.6 94.3 93.5
02/11/2018 16:52:24 87.7 89.68 98.92 89.9 90.4 88.3 95.58 90.71 95.09 94.6 94.3 93.5
02/11/2018 16:52:25 88.61 89.48 98.92 89.9 90.4 88.3 95.61 90.69 95.09 94.6 94.3 93.5
02/11/2018 16:52:26 85.79 88.54 98.92 89.9 90.4 88.3 94.51 90.52 95.09 94.6 94.3 93.5
02/11/2018 16:52:27 88.75 88.29 98.92 89.9 90.4 88.3 97.39 90.96 95.09 94.6 94.3 93.5
02/11/2018 16:52:28 89.89 89.38 98.92 89.9 90.4 88.3 95.88 91.19 95.09 94.7 94.3 93.5
02/11/2018 16:52:29 89.73 90.29 98.92 89.9 90.4 88.3 95.99 90.99 95.09 94.7 94.3 93.5
02/11/2018 16:52:30 89.19 89.53 98.92 89.9 90.4 88.3 95.92 90.72 95.09 94.7 94.3 93.5
02/11/2018 16:52:31 86.09 89.25 98.92 89.9 90.4 88.3 95.41 90.92 95.09 94.7 94.3 93.5
02/11/2018 16:52:32 90.01 89.81 98.3 89.9 90.4 88.3 96.59 90.95 94.43 94.7 94.3 93.5
02/11/2018 16:52:33 85.95 88.99 95.26 89.9 90.4 88.3 95.06 90.91 92.85 94.7 94.3 93.5
02/11/2018 16:52:34 89.77 89.11 94.19 89.9 90.4 88.3 95.86 90.46 92.85 94.7 94.3 93.5
02/11/2018 16:52:35 90.45 90.37 94.19 89.9 90.4 88.4 96.34 90.93 92.85 94.7 94.3 93.5
02/11/2018 16:52:36 86.94 89.94 94.19 89.9 90.4 88.4 95.59 91.21 92.85 94.7 94.3 93.5
02/11/2018 16:52:37 88.26 88.69 94.19 89.9 90.4 88.4 95.87 90.98 92.85 94.7 94.3 93.5
02/11/2018 16:52:38 89.6 89.59 94.19 89.9 90.4 88.4 96.41 91.1 92.85 94.7 94.3 93.5
02/11/2018 16:52:39 89.65 89.74 94.19 89.9 90.4 88.4 97.08 91.64 92.85 94.7 94.3 93.5
02/11/2018 16:52:40 87.97 89.31 94.19 89.9 90.4 88.4 96.2 91.37 92.76 94.7 94.3 93.5
02/11/2018 16:52:41 88.54 88.91 94.19 89.9 90.4 88.4 96.29 91.31 92.47 94.7 94.4 93.5
02/11/2018 16:52:42 93.41 92.77 94.19 89.9 90.4 88.4 97.13 90.88 92.47 94.7 94.4 93.5
02/11/2018 16:52:43 92.14 93.34 94.19 90 90.4 88.4 97.39 92.07 92.47 94.7 94.4 93.5
02/11/2018 16:52:44 90.72 92.1 93.34 89.7 90.4 88.4 93.66 90.91 92.47 94.7 94.4 93.5
02/11/2018 16:52:45 88.54 91.37 93.34 89.7 90.4 88.4 92.93 89.21 92.47 94.7 94.4 93.5
02/11/2018 16:52:46 87.45 89.71 93.34 89.7 90.4 88.4 91.61 87.92 92.47 94.7 94.4 93.5
02/11/2018 16:52:47 87.64 88.26 93.34 89.7 90.4 88.4 93.39 87.67 92.33 94.7 94.4 93.5
02/11/2018 16:52:48 85.47 87.99 93.34 89.7 90.3 88.4 91.63 87.41 92.07 94.7 94.3 93.5
02/11/2018 16:52:49 85.87 86.55 93.34 89.7 90.3 88.4 92.74 87 92.07 94.7 94.3 93.5
02/11/2018 16:52:50 86.91 86.93 93.34 89.7 90.3 88.4 92.34 86.99 92.07 94.7 94.3 93.5
02/11/2018 16:52:51 87.89 87.78 93.34 89.7 90.3 88.4 93.8 87.93 92.07 94.7 94.4 93.5
02/11/2018 16:52:52 88.26 88.2 93.34 89.7 90.3 88.4 93.73 88.26 92.07 94.7 94.4 93.5
02/11/2018 16:52:53 87.19 88.31 93.34 89.7 90.3 88.4 93.43 88.13 92.07 94.7 94.4 93.5
02/11/2018 16:52:54 87.57 87.67 93.34 89.7 90.3 88.4 93.84 88.51 92.07 94.7 94.4 93.5
02/11/2018 16:52:55 87.13 87.75 93.34 89.7 90.3 88.4 93.35 88.05 92.07 94.7 94.4 93.5
02/11/2018 16:52:56 89.07 89.14 93.34 89.7 90.3 88.4 93.62 88.5 92.07 94.7 94.4 93.5
02/11/2018 16:52:57 87.65 88.36 93.34 89.7 90.3 88.4 92.94 87.86 92.07 94.6 94.4 93.5
02/11/2018 16:52:58 90.29 89.66 93.34 89.7 90.3 88.4 94.25 88.39 92.07 94.7 94.4 93.5
02/11/2018 16:52:59 87.81 89.53 93.34 89.7 90.3 88.4 93.31 88.25 92.07 94.6 94.4 93.5
02/11/2018 16:53:00 88.2 89 93.34 89.7 90.3 88.4 93.64 88.4 92.07 94.6 94.4 93.5
02/11/2018 16:53:01 89.77 89.75 93.34 89.7 90.3 88.4 93.91 88.29 92.07 94.6 94.4 93.5
02/11/2018 16:53:02 88.98 89.16 93.34 89.7 90.3 88.4 93.05 88.02 92.07 94.6 94.4 93.5
02/11/2018 16:53:03 92.25 91.64 93.34 89.7 90.3 88.4 95.11 89.04 92.07 94.7 94.4 93.5
02/11/2018 16:53:04 91.19 91.88 93.34 89.7 90.3 88.4 94.62 89.33 92.07 94.7 94.4 93.5
02/11/2018 16:53:05 89.68 91.69 93.34 89.7 90.3 88.4 93.87 89.09 92.07 94.7 94.4 93.5
02/11/2018 16:53:06 85.13 89.97 93.34 89.7 90.3 88.4 91.07 88.26 92.07 94.6 94.4 93.5
02/11/2018 16:53:07 89.81 89.46 93.34 89.7 90.3 88.4 94.38 88.25 92.07 94.6 94.4 93.5
02/11/2018 16:53:08 87.38 89.01 93.34 89.7 90.3 88.4 94.11 88.67 92.07 94.6 94.4 93.5
02/11/2018 16:53:09 86.98 87.95 93.34 89.7 90.3 88.4 93.74 88.71 92.07 94.6 94.4 93.5
02/11/2018 16:53:10 87.83 88.53 93.34 89.7 90.3 88.4 93.39 88.77 92.07 94.6 94.4 93.5
02/11/2018 16:53:11 89.62 89.35 93.34 89.7 90.3 88.4 94.96 88.88 92.07 94.6 94.4 93.5
02/11/2018 16:53:12 89.28 89.5 93.34 89.7 90.3 88.4 93.81 88.91 92.07 94.6 94.4 93.5
02/11/2018 16:53:13 84.47 89.31 92.1 89.6 90.3 88.4 91.71 88.41 90.91 94.6 94.4 93.5
02/11/2018 16:53:14 85.85 86.94 91.88 89.6 90.3 88.4 90.76 86.97 89.33 94.6 94.4 93.5
02/11/2018 16:53:15 90.51 89.25 91.88 89.6 90.3 88.4 98.86 92.31 92.31 94.7 94.4 93.5
02/11/2018 16:53:16 90.92 90.7 91.88 89.6 90.3 88.4 99.34 93.4 93.4 94.7 94.4 93.5
02/11/2018 16:53:17 87.93 90.08 91.88 89.6 90.3 88.4 97.4 93.44 93.44 94.7 94.4 93.5
02/11/2018 16:53:18 91.08 90.47 91.88 89.6 90.3 88.4 97.29 92.69 93.44 94.7 94.4 93.5
02/11/2018 16:53:19 89.56 90.45 91.88 89.6 90.3 88.4 96.64 92.34 93.44 94.7 94.4 93.5
02/11/2018 16:53:20 91.34 91.3 91.88 89.7 90.3 88.4 96.73 91.96 93.44 94.8 94.4 93.5
02/11/2018 16:53:21 90.28 90.8 91.88 89.7 90.3 88.4 96.44 91.56 93.44 94.8 94.4 93.5
02/11/2018 16:53:22 88.65 90.39 91.88 89.7 90.3 88.4 96.18 91.45 93.44 94.8 94.4 93.5
02/11/2018 16:53:23 89.83 90.25 91.88 89.6 90.3 88.4 96.75 91.44 93.44 94.8 94.5 93.5
02/11/2018 16:53:24 89.37 89.83 91.88 89.6 90.3 88.4 95.75 91.47 93.44 94.8 94.5 93.6
02/11/2018 16:53:25 88.91 89.59 91.88 89.6 90.3 88.4 96.15 91.11 93.44 94.8 94.5 93.6
02/11/2018 16:53:26 90.07 90.18 91.88 89.6 90.3 88.4 96.59 91.13 93.44 94.8 94.5 93.6
02/11/2018 16:53:27 88.61 89.66 91.88 89.6 90.3 88.4 95.8 91.38 93.44 94.8 94.5 93.6
02/11/2018 16:53:28 88.36 89.17 91.88 89.6 90.3 88.4 95.96 90.93 93.44 94.8 94.5 93.6
02/11/2018 16:53:29 89.85 89.64 91.88 89.6 90.3 88.4 96.42 90.9 93.44 94.8 94.5 93.6
02/11/2018 16:53:30 88.67 89.59 91.88 89.6 90.3 88.4 96.51 91.3 93.44 94.8 94.5 93.6
02/11/2018 16:53:31 89.51 89.75 91.88 89.6 90.3 88.4 97.06 91.94 93.44 94.8 94.5 93.6
02/11/2018 16:53:32 88.92 89.54 91.88 89.6 90.3 88.4 96.96 91.93 93.44 94.8 94.5 93.6
02/11/2018 16:53:33 87.67 88.83 91.88 89.6 90.3 88.4 96.7 91.94 93.44 94.8 94.5 93.6
02/11/2018 16:53:34 88.04 88.18 91.69 89.6 90.3 88.4 96.37 91.51 93.44 94.8 94.5 93.6
02/11/2018 16:53:35 89.3 89.01 91.3 89.6 90.3 88.4 96.99 91.59 93.44 94.8 94.5 93.6
02/11/2018 16:53:36 88.75 89.01 91.3 89.6 90.3 88.4 95.78 91.22 93.44 94.8 94.5 93.6
02/11/2018 16:53:37 89.92 89.71 91.3 89.6 90.3 88.4 96.65 91.25 93.44 94.9 94.5 93.6
02/11/2018 16:53:38 89.48 89.96 91.3 89.6 90.3 88.4 96.25 91.14 93.44 94.9 94.5 93.6
02/11/2018 16:53:39 88.68 89.35 91.3 89.6 90.3 88.4 96.85 91.03 93.44 94.9 94.5 93.6
02/11/2018 16:53:40 88.71 89.09 91.3 89.6 90.3 88.4 97 91.84 93.44 94.9 94.5 93.6
02/11/2018 16:53:41 88.75 89.38 91.3 89.6 90.3 88.4 96.1 91.34 93.44 94.9 94.5 93.6
02/11/2018 16:53:42 89.23 89.14 91.3 89.6 90.3 88.4 95.94 90.91 93.44 94.9 94.5 93.6
02/11/2018 16:53:43 89.12 89.31 91.3 89.6 90.3 88.4 95.57 90.55 93.44 94.9 94.5 93.6
02/11/2018 16:53:44 90.48 90.26 91.3 89.6 90.3 88.4 95.79 90.48 93.44 94.9 94.5 93.6
02/11/2018 16:53:45 90.13 90.15 91.3 89.6 90.3 88.4 95.05 90.07 93.44 94.9 94.6 93.6
02/11/2018 16:53:46 89.65 90.36 91.3 89.6 90.3 88.4 95.87 90.5 93.44 94.9 94.6 93.6
02/11/2018 16:53:47 88.77 89.94 91.3 89.5 90.3 88.4 96.57 90.82 92.69 94.9 94.6 93.6
02/11/2018 16:53:48 89.18 89.54 91.3 89.5 90.3 88.4 96.05 91.82 92.34 94.9 94.6 93.6
02/11/2018 16:53:49 88.23 89.09 91.3 89.5 90.3 88.4 90.59 90.03 91.96 94.9 94.6 93.6
02/11/2018 16:53:50 87.33 88.59 90.8 89.5 90.3 88.4 88.81 87.54 91.94 94.8 94.6 93.6
02/11/2018 16:53:51 85.83 87.78 90.39 89.5 90.3 88.4 87.27 85.3 91.94 94.8 94.6 93.6
02/11/2018 16:53:52 85.92 86.76 90.36 89.5 90.3 88.4 87.42 83.47 91.94 94.8 94.6 93.6
02/11/2018 16:53:53 87.4 87.11 90.36 89.5 90.3 88.4 88.74 82.99 91.94 94.8 94.6 93.6
02/11/2018 16:53:54 89.11 88.53 90.36 89.5 90.3 88.4 90.91 84.46 91.94 94.8 94.6 93.6
02/11/2018 16:53:55 88.79 88.69 90.36 89.5 90.3 88.4 91.02 85.06 91.94 94.8 94.6 93.6
02/11/2018 16:53:56 86.33 88.57 90.36 89.5 90.3 88.4 89.18 84.94 91.94 94.8 94.6 93.6
02/11/2018 16:53:57 86.9 87.26 90.36 89.5 90.3 88.4 88.42 84.04 91.94 94.8 94.6 93.6
02/11/2018 16:53:58 89.09 88.69 90.36 89.5 90.3 88.4 90.32 84.55 91.94 94.8 94.6 93.6
02/11/2018 16:53:59 91.43 90.94 90.94 89.5 90.3 88.5 92.18 86.13 91.94 94.8 94.6 93.6
02/11/2018 16:54:00 87.12 90.5 90.94 89.5 90.3 88.5 88.92 85.74 91.94 94.7 94.6 93.6
02/11/2018 16:54:01 87.67 88.92 90.94 89.5 90.3 88.5 89.47 84.52 91.94 94.7 94.6 93.6
02/11/2018 16:54:02 92.29 91.24 91.24 89.5 90.3 88.5 93.48 86.76 91.94 94.7 94.6 93.6
02/11/2018 16:54:03 93.19 92.62 92.62 89.5 90.3 88.5 94.51 88.26 91.84 94.7 94.6 93.6
02/11/2018 16:54:04 90.94 92.5 92.62 89.5 90.3 88.5 92.9 88.31 91.84 94.7 94.6 93.6
02/11/2018 16:54:05 90.29 91.32 92.62 89.5 90.3 88.5 91.8 87.29 91.84 94.7 94.6 93.6
02/11/2018 16:54:06 92.2 91.89 92.62 89.5 90.3 88.5 93.82 87.75 91.84 94.7 94.6 93.6
02/11/2018 16:54:07 93.21 92.79 92.79 89.6 90.3 88.5 94.71 88.62 91.84 94.7 94.6 93.6
02/11/2018 16:54:08 88.09 92.68 92.79 89.6 90.3 88.5 90.74 88.53 91.84 94.7 94.6 93.6
02/11/2018 16:54:09 87.45 90.3 92.79 89.6 90.3 88.5 90.85 86.61 91.84 94.7 94.6 93.6
02/11/2018 16:54:10 88.43 89 92.79 89.5 90.3 88.5 91.3 86.06 91.82 94.7 94.6 93.6
02/11/2018 16:54:11 89.32 89.33 92.79 89.5 90.3 88.5 92.49 86.65 91.82 94.7 94.6 93.6
02/11/2018 16:54:12 87.75 89.32 92.79 89.5 90.3 88.5 91.28 86.65 91.82 94.7 94.6 93.6
02/11/2018 16:54:13 89.43 89.24 92.79 89.5 90.3 88.5 93.32 87.24 91.82 94.7 94.6 93.6
02/11/2018 16:54:14 86.98 89.28 92.79 89.5 90.3 88.5 91.14 87.11 91.82 94.7 94.6 93.6
02/11/2018 16:54:15 87.9 88.09 92.79 89.5 90.3 88.5 92.68 86.95 91.82 94.7 94.6 93.6
02/11/2018 16:54:16 86.66 88.18 92.79 89.5 90.3 88.5 91.6 86.79 91.82 94.6 94.6 93.6
02/11/2018 16:54:17 88.11 87.88 92.79 89.5 90.3 88.5 92.91 87.25 91.82 94.6 94.6 93.6
02/11/2018 16:54:18 89.21 89.02 92.79 89.5 90.3 88.5 92.37 87.17 90.03 94.6 94.6 93.6
02/11/2018 16:54:19 89.09 89.11 92.79 89.5 90.3 88.5 92.69 87.19 88.62 94.6 94.6 93.6
02/11/2018 16:54:20 89.85 89.76 92.79 89.5 90.3 88.5 94.55 88.47 88.62 94.6 94.6 93.6
02/11/2018 16:54:21 88.89 89.75 92.79 89.5 90.3 88.5 95.02 89.3 89.3 94.6 94.6 93.6
02/11/2018 16:54:22 88.27 89.49 92.79 89.5 90.3 88.5 99.39 92.38 92.38 94.6 94.6 93.6
02/11/2018 16:54:23 89.58 89.32 92.79 89.5 90.3 88.5 98.18 93.03 93.03 94.7 94.6 93.6
02/11/2018 16:54:24 87.51 89.16 92.79 89.5 90.3 88.5 96.99 92.58 93.03 94.7 94.6 93.6
02/11/2018 16:54:25 89.13 88.95 92.79 89.5 90.3 88.5 96.57 92.28 93.03 94.7 94.6 93.6
02/11/2018 16:54:26 87.58 88.78 92.79 89.4 90.3 88.5 96.3 92.07 93.03 94.7 94.6 93.6
02/11/2018 16:54:27 87.3 88.11 92.79 89.4 90.3 88.5 95.68 91.32 93.03 94.7 94.6 93.6
02/11/2018 16:54:28 88.27 88.44 92.79 89.4 90.3 88.5 96.5 91.51 93.03 94.7 94.6 93.6
02/11/2018 16:54:29 90.63 90.19 92.79 89.4 90.3 88.5 96.67 91.09 93.03 94.7 94.6 93.6
02/11/2018 16:54:30 89.94 90.33 92.79 89.4 90.3 88.5 97.04 91.94 93.03 94.7 94.6 93.6
02/11/2018 16:54:31 88.63 90.01 92.79 89.4 90.3 88.5 95.96 91.5 93.03 94.7 94.6 93.6
02/11/2018 16:54:32 88.24 89.15 92.79 89.4 90.3 88.5 96.79 91.35 93.03 94.7 94.7 93.6
02/11/2018 16:54:33 86.29 88.5 92.79 89.4 90.3 88.5 95.46 90.99 93.03 94.7 94.7 93.6
02/11/2018 16:54:34 88.52 88.45 92.79 89.4 90.3 88.5 96.33 90.95 93.03 94.7 94.7 93.6
02/11/2018 16:54:35 91.05 90.22 92.79 89.4 90.3 88.5 97.68 91.89 93.03 94.8 94.7 93.6
02/11/2018 16:54:36 89.43 90.21 92.79 89.4 90.3 88.5 98.4 92.71 93.03 94.8 94.7 93.6
02/11/2018 16:54:37 89.72 90.04 92.68 89.4 90.3 88.5 96.68 92.39 93.03 94.8 94.7 93.6
02/11/2018 16:54:38 89.23 90.05 90.33 89.4 90.3 88.5 98.19 92.67 93.03 94.8 94.7 93.6
02/11/2018 16:54:39 88.67 89.37 90.33 89.4 90.3 88.5 96.94 92.4 93.03 94.8 94.7 93.6
02/11/2018 16:54:40 89.39 89.44 90.33 89.4 90.3 88.5 97.37 92.22 93.03 94.8 94.7 93.6
02/11/2018 16:54:41 87.8 89.28 90.33 89.4 90.3 88.5 96.33 91.62 93.03 94.8 94.7 93.6
02/11/2018 16:54:42 89.28 89.15 90.33 89.4 90.3 88.5 96.95 91.73 93.03 94.8 94.7 93.6
02/11/2018 16:54:43 89.33 89.45 90.33 89.4 90.3 88.5 96.62 91.81 93.03 94.8 94.7 93.6
02/11/2018 16:54:44 96.36 95.78 95.78 89.5 90.3 88.5 98.93 93.34 93.34 94.9 94.7 93.7
02/11/2018 16:54:45 87.97 95.15 95.78 89.5 90.3 88.5 96.3 92.73 93.34 94.9 94.7 93.7
02/11/2018 16:54:46 89.21 92.04 95.78 89.5 90.3 88.5 97.42 92.22 93.34 94.9 94.7 93.7
02/11/2018 16:54:47 88.44 90.63 95.78 89.5 90.3 88.5 97.68 92.47 93.34 94.9 94.7 93.7
02/11/2018 16:54:48 89.84 89.88 95.78 89.5 90.3 88.5 96.56 92.23 93.34 94.9 94.7 93.7
02/11/2018 16:54:49 89.17 89.91 95.78 89.5 90.3 88.5 97.21 92.01 93.34 94.9 94.8 93.7
02/11/2018 16:54:50 90.27 90.43 95.78 89.5 90.3 88.5 96.76 91.89 93.34 94.9 94.8 93.7
02/11/2018 16:54:51 89.77 90.06 95.78 89.5 90.3 88.5 96.43 91.6 93.34 94.9 94.8 93.7
02/11/2018 16:54:52 90.65 90.71 95.78 89.6 90.3 88.5 96.14 91.33 93.34 94.9 94.8 93.7
02/11/2018 16:54:53 91.29 91.21 95.78 89.6 90.3 88.5 96.34 91.2 93.34 94.9 94.8 93.7
02/11/2018 16:54:54 89.6 91.45 95.78 89.6 90.3 88.5 95.92 91.23 93.34 94.9 94.8 93.7
02/11/2018 16:54:55 91.8 91.84 95.78 89.6 90.3 88.5 95.1 90.97 93.34 94.9 94.8 93.7
02/11/2018 16:54:56 85.34 91.33 95.78 89.6 90.3 88.5 86.97 89.86 93.34 94.9 94.8 93.7
02/11/2018 16:54:57 83.54 88.72 95.78 89.6 90.3 88.5 86.33 86.57 93.34 94.9 94.8 93.7
02/11/2018 16:54:58 73.8 86.18 95.78 89.5 90.3 88.5 79.4 83.79 93.34 94.9 94.8 93.7
02/11/2018 16:54:59 75.88 82.32 95.78 89.5 90.3 88.5 80.34 80.19 93.34 94.9 94.8 93.7
02/11/2018 16:55:00 76.54 79.55 95.78 89.5 90.3 88.5 81.05 77.62 93.34 94.9 94.8 93.7
02/11/2018 16:55:01 80.9 80.03 95.78 89.5 90.3 88.5 83.95 77.52 93.34 94.9 94.8 93.7
02/11/2018 16:55:02 83.02 82.34 95.78 89.5 90.3 88.5 84.89 78.87 93.34 94.9 94.8 93.7
02/11/2018 16:55:03 79.53 81.74 95.78 89.5 90.3 88.5 82.07 78.38 93.34 94.8 94.8 93.7
02/11/2018 16:55:04 84.15 83.26 95.78 89.5 90.3 88.5 86.68 80 93.34 94.8 94.8 93.7
02/11/2018 16:55:05 82.92 84.2 95.78 89.5 90.3 88.5 85.03 80.54 93.34 94.8 94.8 93.7
02/11/2018 16:55:06 81.82 82.5 95.78 89.5 90.3 88.5 89.53 83.59 93.34 94.8 94.8 93.7
02/11/2018 16:55:07 85.66 84.91 95.78 89.4 90.3 88.5 91.42 85.49 93.34 94.8 94.8 93.7
02/11/2018 16:55:08 83.45 84.6 95.78 89.4 90.3 88.5 88.76 85.24 93.34 94.8 94.8 93.7
02/11/2018 16:55:09 89.52 88.16 95.78 89.4 90.3 88.5 92.87 86.53 93.34 94.8 94.8 93.7
02/11/2018 16:55:10 83.71 87.77 95.78 89.4 90.3 88.5 90.81 86.65 93.34 94.8 94.8 93.7
02/11/2018 16:55:11 82.24 85.54 95.78 89.4 90.3 88.5 89.88 85.32 93.34 94.8 94.8 93.7
02/11/2018 16:55:12 83.72 84.71 95.78 89.4 90.3 88.5 90.28 85.08 93.34 94.7 94.8 93.7
02/11/2018 16:55:13 84.35 84.54 95.78 89.4 90.3 88.5 89.14 85.08 93.34 94.7 94.8 93.7
02/11/2018 16:55:14 85.37 85.36 95.15 89.4 90.3 88.5 91.06 85.66 92.73 94.7 94.8 93.7
02/11/2018 16:55:15 84.05 84.58 92.04 89.4 90.3 88.5 90.07 84.97 92.47 94.7 94.8 93.7
02/11/2018 16:55:16 82.35 84.61 91.84 89.4 90.3 88.5 90.01 84.77 92.47 94.7 94.8 93.7
02/11/2018 16:55:17 82.04 83.18 91.84 89.4 90.3 88.5 86.96 84.74 92.23 94.7 94.8 93.7
02/11/2018 16:55:18 84.69 84.12 91.84 89.4 90.3 88.5 91.76 85.46 92.01 94.7 94.8 93.7
02/11/2018 16:55:19 85.09 84.83 91.84 89.4 90.3 88.5 91.35 85.63 91.89 94.7 94.8 93.7
02/11/2018 16:55:20 86.16 86.17 91.84 89.4 90.3 88.5 91.54 86.17 91.6 94.7 94.8 93.7
02/11/2018 16:55:21 84.91 86.59 91.84 89.4 90.3 88.5 88.79 86.06 91.33 94.8 94.8 93.7
02/11/2018 16:55:22 81.92 85 91.84 89.4 90.3 88.5 90.42 85.43 91.23 94.8 94.8 93.7
02/11/2018 16:55:23 87.75 86.96 91.84 89.4 90.3 88.5 92.41 86 91.23 94.8 94.8 93.7
02/11/2018 16:55:24 90.17 89.47 91.84 89.4 90.3 88.5 93.46 87.48 90.97 94.8 94.8 93.7
02/11/2018 16:55:25 83.61 89.03 91.33 89.4 90.3 88.5 89.93 87.23 89.86 94.8 94.8 93.7
02/11/2018 16:55:26 86.72 87.35 89.47 89.4 90.2 88.5 90.83 86.34 87.48 94.8 94.8 93.7
02/11/2018 16:55:27 85.82 87.07 89.47 89.4 90.2 88.5 92.7 86.93 87.48 94.8 94.8 93.7
02/11/2018 16:55:28 86.16 86.28 89.47 89.4 90.2 88.5 91.04 86.14 87.48 94.8 94.8 93.7
02/11/2018 16:55:29 88.61 88.2 89.47 89.5 90.2 88.5 91.83 86.27 87.48 94.8 94.8 93.7
02/11/2018 16:55:30 87.11 87.92 89.47 89.5 90.2 88.5 91.61 86.7 87.48 94.8 94.8 93.7
02/11/2018 16:55:31 87.24 87.9 89.47 89.5 90.2 88.5 90.81 86.14 87.48 94.8 94.8 93.7
02/11/2018 16:55:32 83.99 87.22 89.47 89.5 90.2 88.5 93.09 86.79 87.48 94.8 94.8 93.7
02/11/2018 16:55:33 85.92 86.39 89.47 89.5 90.2 88.5 90.21 87.22 87.48 94.8 94.8 93.7
02/11/2018 16:55:34 86.54 86.8 89.47 89.5 90.2 88.5 89.09 85.28 87.48 94.8 94.8 93.7
02/11/2018 16:55:35 85.61 85.99 89.47 89.5 90.2 88.5 92.09 85.96 87.48 94.8 94.8 93.7
02/11/2018 16:55:36 88.89 88.24 89.47 89.5 90.2 88.5 92.41 86.4 87.48 94.8 94.8 93.7
02/11/2018 16:55:37 92.11 91.5 91.5 89.5 90.2 88.5 94.29 88.21 88.21 94.8 94.8 93.7
02/11/2018 16:55:38 87.45 91.04 91.5 89.5 90.2 88.5 90.43 88.06 88.21 94.8 94.8 93.7
02/11/2018 16:55:39 87.71 89.54 91.5 89.5 90.2 88.5 91.5 86.91 88.21 94.8 94.8 93.7
02/11/2018 16:55:40 86.13 88.17 91.5 89.5 90.2 88.5 90.62 85.77 88.21 94.8 94.7 93.7
02/11/2018 16:55:41 88.03 87.98 91.5 89.5 90.2 88.5 91.49 85.95 88.21 94.8 94.7 93.7
02/11/2018 16:55:42 87.56 88.29 91.5 89.5 90.2 88.5 91.07 86.09 88.21 94.8 94.7 93.7
02/11/2018 16:55:43 83.84 87.45 91.5 89.5 90.2 88.5 90.11 85.97 88.21 94.8 94.7 93.7
02/11/2018 16:55:44 87.25 87.17 91.5 89.5 90.2 88.5 91.53 85.88 88.21 94.8 94.7 93.7
02/11/2018 16:55:45 85.34 86.77 91.5 89.5 90.2 88.5 91.34 86.03 88.21 94.8 94.8 93.7
02/11/2018 16:55:46 83.22 86.09 91.5 89.5 90.2 88.5 89.55 85.86 88.21 94.8 94.8 93.7
02/11/2018 16:55:47 84.61 85.18 91.5 89.5 90.2 88.5 89.26 85.39 88.21 94.8 94.8 93.7
02/11/2018 16:55:48 80.63 84.49 91.5 89.5 90.2 88.5 89.59 84.68 88.21 94.8 94.8 93.7
02/11/2018 16:55:49 85.71 85.46 91.5 89.5 90.2 88.5 91.39 85.52 88.21 94.8 94.8 93.7
02/11/2018 16:55:50 88.84 88.33 91.5 89.5 90.2 88.5 92.39 86.32 88.21 94.8 94.7 93.7
02/11/2018 16:55:51 84.52 87.42 91.5 89.4 90.2 88.5 93.84 88.15 88.21 94.8 94.8 93.7
02/11/2018 16:55:52 85.05 85.95 91.5 89.4 90.2 88.5 91.36 88.27 88.27 94.8 94.8 93.7
02/11/2018 16:55:53 83.43 85.14 91.5 89.4 90.1 88.5 90.99 86.36 88.27 94.8 94.8 93.7
02/11/2018 16:55:54 82.78 84.06 91.5 89.4 90.1 88.5 89.65 86.1 88.27 94.8 94.7 93.7
02/11/2018 16:55:55 86.67 85.85 91.5 89.4 90.1 88.5 89.93 85.21 88.27 94.8 94.7 93.7
02/11/2018 16:55:56 86.02 86.11 91.5 89.4 90.1 88.5 91.62 85.79 88.27 94.8 94.7 93.7
02/11/2018 16:55:57 85.58 86.06 91.5 89.4 90.1 88.5 91.12 85.8 88.27 94.8 94.7 93.7
02/11/2018 16:55:58 87.68 87.67 91.5 89.4 90.1 88.5 92.53 86.62 88.27 94.8 94.7 93.7
02/11/2018 16:55:59 84.97 86.79 91.5 89.4 90.1 88.5 89.76 86.68 88.27 94.8 94.7 93.7
02/11/2018 16:56:00 86.09 86.33 91.5 89.4 90.1 88.5 90.94 85.78 88.27 94.8 94.7 93.7
02/11/2018 16:56:01 86.43 86.32 91.5 89.4 90.1 88.5 91.89 85.9 88.27 94.7 94.7 93.7
02/11/2018 16:56:02 85.33 86.51 91.5 89.3 90.1 88.5 90.8 85.79 88.27 94.7 94.7 93.7
02/11/2018 16:56:03 85.02 86.05 91.5 89.3 90.1 88.5 89.42 85.62 88.27 94.7 94.7 93.7
02/11/2018 16:56:04 85.42 85.7 91.5 89.3 90.1 88.5 98.69 92.23 92.23 94.8 94.8 93.7
02/11/2018 16:56:05 85.33 85.57 91.5 89.3 90.1 88.5 92.79 92.27 92.27 94.8 94.8 93.7
02/11/2018 16:56:06 86.3 86.28 91.5 89.3 90.1 88.5 93.97 89.52 92.27 94.8 94.8 93.7
02/11/2018 16:56:07 89.37 88.85 91.04 89.3 90.1 88.5 94.02 89.17 92.27 94.8 94.8 93.7
02/11/2018 16:56:08 88.47 88.66 89.54 89.3 90.1 88.5 91.63 88.5 92.27 94.8 94.8 93.7
02/11/2018 16:56:09 89.81 89.5 89.5 89.3 90.1 88.5 93.4 87.56 92.27 94.8 94.8 93.7
02/11/2018 16:56:10 87.03 89.35 89.5 89.3 90.1 88.5 94.13 88.36 92.27 94.8 94.8 93.7
02/11/2018 16:56:11 88.54 88.67 89.5 89.3 90.1 88.5 93.29 88.13 92.27 94.8 94.8 93.7
02/11/2018 16:56:12 86.19 88.62 89.5 89.3 90.1 88.5 90.37 88.18 92.27 94.8 94.7 93.7
02/11/2018 16:56:13 88.39 88.19 89.5 89.3 90.1 88.5 91.73 86.28 92.27 94.7 94.7 93.7
02/11/2018 16:56:14 87.07 88.35 89.5 89.3 90.1 88.5 91.94 86.5 92.27 94.7 94.7 93.7
02/11/2018 16:56:15 87.75 87.95 89.5 89.3 90 88.5 92.36 86.82 92.27 94.7 94.7 93.7
02/11/2018 16:56:16 85.14 87.83 89.5 89.3 90 88.5 88.38 86.54 92.27 94.7 94.7 93.7
02/11/2018 16:56:17 89.61 88.91 89.5 89.2 89.8 88.5 95.03 88.64 92.27 94.7 94.7 93.7
02/11/2018 16:56:18 87.17 88.58 89.5 89.2 89.8 88.5 94.37 88.73 92.27 94.7 94.7 93.7
02/11/2018 16:56:19 87.48 88.55 89.5 89.2 89.8 88.5 94.59 88.94 92.27 94.7 94.7 93.7
02/11/2018 16:56:20 84.8 87.17 89.5 89.2 89.8 88.5 90.65 88.64 92.27 94.7 94.7 93.7
02/11/2018 16:56:21 85.5 86.43 89.5 89.2 89.8 88.5 91.95 87.51 92.27 94.7 94.7 93.7
02/11/2018 16:56:22 85.07 85.79 89.5 89.2 89.8 88.5 94.04 88.23 92.27 94.7 94.7 93.7
02/11/2018 16:56:23 83.56 85.18 89.5 89.2 89.8 88.5 92.95 87.67 92.27 94.7 94.7 93.7
02/11/2018 16:56:24 86.59 86.44 89.5 89.2 89.8 88.5 94.67 88.77 92.27 94.7 94.7 93.7
02/11/2018 16:56:25 81.33 85.32 89.5 89.2 89.8 88.5 90.19 88.9 92.27 94.7 94.7 93.7
02/11/2018 16:56:26 88.78 87.7 89.5 89.2 89.8 88.5 93.69 88.33 92.27 94.7 94.7 93.7
02/11/2018 16:56:27 87.77 88.07 89.5 89.2 89.8 88.6 94.32 88.37 92.27 94.7 94.7 93.7
02/11/2018 16:56:28 87.98 88.37 89.5 89.2 89.8 88.6 94.07 88.72 92.27 94.7 94.7 93.7
02/11/2018 16:56:29 88.57 88.8 89.5 89.2 89.8 88.6 92.6 88.85 92.27 94.7 94.7 93.7
02/11/2018 16:56:30 85.35 88.47 89.5 89.2 89.8 88.6 93.1 88.67 92.27 94.7 94.7 93.7
02/11/2018 16:56:31 86.33 86.79 89.5 89.2 89.8 88.6 92.86 87.81 92.27 94.7 94.7 93.7
02/11/2018 16:56:32 87.67 87.44 89.5 89.2 89.8 88.6 94.25 88.36 92.27 94.7 94.7 93.7
02/11/2018 16:56:33 85.4 87.28 89.5 89.2 89.8 88.6 92.1 88.2 92.27 94.7 94.7 93.7
02/11/2018 16:56:34 88.42 87.98 89.5 89.2 89.8 88.6 92.88 87.76 92.27 94.7 94.7 93.7
02/11/2018 16:56:35 85.04 87.62 89.5 89.2 89.8 88.6 93.07 88.03 89.52 94.7 94.7 93.7
02/11/2018 16:56:36 87.61 87.26 89.5 89.2 89.8 88.6 93.94 88.25 89.17 94.7 94.7 93.7
02/11/2018 16:56:37 87.54 87.8 89.5 89.2 89.8 88.6 90.55 87.85 88.94 94.7 94.7 93.7
02/11/2018 16:56:38 91.75 91.33 91.33 89.2 89.8 88.6 95.63 89.24 89.24 94.7 94.7 93.7
02/11/2018 16:56:39 84.1 90.9 91.33 89.1 89.8 88.6 94.49 89.58 89.58 94.7 94.7 93.7
02/11/2018 16:56:40 85.8 87.94 91.33 89.1 89.8 88.6 95.35 89.68 89.68 94.7 94.7 93.7
02/11/2018 16:56:41 83.24 86.75 91.33 89.1 89.8 88.6 93.93 89.53 89.68 94.7 94.7 93.7
02/11/2018 16:56:42 85.85 85.49 91.33 89.1 89.8 88.6 92.01 89.2 89.68 94.7 94.7 93.7
02/11/2018 16:56:43 86.26 86.42 91.33 89 89.8 88.6 92.96 88.45 89.68 94.7 94.7 93.7
02/11/2018 16:56:44 83.99 85.91 91.33 89 89.8 88.6 92.77 87.86 89.68 94.7 94.7 93.7
02/11/2018 16:56:45 85.58 85.37 91.33 89 89.8 88.6 93.83 88.19 89.68 94.7 94.7 93.7
02/11/2018 16:56:46 85.2 85.56 91.33 89 89.8 88.6 92.19 88.21 89.68 94.7 94.7 93.7
02/11/2018 16:56:47 88.39 87.89 91.33 89 89.8 88.6 92.96 88.23 89.68 94.7 94.7 93.7
02/11/2018 16:56:48 85.54 87.22 91.33 89 89.8 88.6 93.8 88.35 89.68 94.7 94.7 93.7
02/11/2018 16:56:49 86.2 86.53 91.33 88.9 89.8 88.6 93.25 88 89.68 94.7 94.7 93.7
02/11/2018 16:56:50 83.35 86.43 91.33 88.9 89.8 88.6 91.97 87.7 89.68 94.7 94.7 93.7
02/11/2018 16:56:51 82.36 84.66 91.33 88.9 89.8 88.6 89.75 87.46 89.68 94.6 94.7 93.7
02/11/2018 16:56:52 85.45 85.22 91.33 88.9 89.7 88.6 94.36 87.7 89.68 94.6 94.7 93.7
02/11/2018 16:56:53 85.8 85.72 91.33 88.8 89.7 88.6 94.2 88.59 89.68 94.6 94.7 93.7
02/11/2018 16:56:54 102.04 101.39 101.39 89.1 89.8 88.6 101.34 95.13 95.13 94.7 94.7 93.7
02/11/2018 16:56:55 88.73 100.86 101.39 89.1 89.8 88.6 91.61 94.78 95.13 94.6 94.7 93.7
02/11/2018 16:56:56 86.73 97.03 101.39 89.1 89.8 88.6 94.26 91.35 95.13 94.6 94.7 93.7
02/11/2018 16:56:57 88.3 93.4 101.39 89 89.8 88.6 94.4 89.72 95.13 94.6 94.7 93.7
02/11/2018 16:56:58 87.49 91.04 101.39 89 89.8 88.6 93.36 89.06 95.13 94.6 94.7 93.7
02/11/2018 16:56:59 82.77 89.12 101.39 89 89.8 88.6 90.76 88.39 95.13 94.6 94.7 93.7
02/11/2018 16:57:00 83.64 86.27 101.39 89 89.8 88.6 91.57 87.41 95.13 94.6 94.7 93.7
02/11/2018 16:57:01 83.61 84.96 101.39 89 89.8 88.6 92.86 87.56 95.13 94.6 94.7 93.7
02/11/2018 16:57:02 85.04 85.33 101.39 88.8 89.8 88.6 93.91 88.08 95.13 94.5 94.7 93.7
02/11/2018 16:57:03 84.24 85.74 101.39 88.8 89.8 88.6 93.82 88.54 95.13 94.5 94.7 93.7
02/11/2018 16:57:04 84.72 85.05 101.39 88.8 89.8 88.6 90.95 88.73 95.13 94.5 94.7 93.7
02/11/2018 16:57:05 90.09 88.86 101.39 88.8 89.8 88.6 94.61 88.09 95.13 94.5 94.7 93.7
02/11/2018 16:57:06 87.77 88.84 101.39 88.8 89.8 88.6 93.63 88.53 95.13 94.5 94.7 93.7
02/11/2018 16:57:07 83.34 88.06 101.39 88.7 89.8 88.6 91.81 88.03 95.13 94.5 94.7 93.7
02/11/2018 16:57:08 85.81 86.1 101.39 88.7 89.8 88.6 89.49 87.4 95.13 94.4 94.7 93.7
02/11/2018 16:57:09 85.68 86.43 101.39 88.7 89.8 88.6 93.25 87.6 95.13 94.4 94.7 93.7
02/11/2018 16:57:10 85.81 85.95 101.39 88.7 89.8 88.6 93.76 87.85 95.13 94.4 94.7 93.7
02/11/2018 16:57:11 85.84 86.07 101.39 88.6 89.8 88.6 93.8 88.39 95.13 94.4 94.7 93.7
02/11/2018 16:57:12 84.44 86.09 101.39 88.6 89.7 88.6 90.55 88.25 95.13 94.4 94.7 93.7
02/11/2018 16:57:13 85.34 85.43 101.39 88.6 89.7 88.6 92.44 87.8 95.13 94.3 94.7 93.7
02/11/2018 16:57:14 86.26 86.88 101.39 88.5 89.7 88.6 93.31 87.84 95.13 94.3 94.7 93.7
02/11/2018 16:57:15 84.38 85.41 101.39 88.5 89.7 88.6 91.97 86.96 95.13 94.3 94.7 93.7
02/11/2018 16:57:16 88.21 87.9 101.39 88.5 89.7 88.6 92.67 87.38 95.13 94.3 94.7 93.7
02/11/2018 16:57:17 82.93 87.85 101.39 88.5 89.7 88.6 92.16 88.22 95.13 94.3 94.7 93.7
02/11/2018 16:57:18 85.77 85.94 101.39 88.5 89.7 88.6 92.32 87.43 95.13 94.2 94.7 93.7
02/11/2018 16:57:19 86.78 86.47 101.39 88.4 89.7 88.6 93.34 87.54 95.13 94.2 94.7 93.7
02/11/2018 16:57:20 86.27 86.91 101.39 88.4 89.7 88.6 92.71 87.71 95.13 94.2 94.7 93.7
02/11/2018 16:57:21 86.98 87.41 101.39 88.4 89.7 88.6 91.21 87.83 95.13 94.2 94.7 93.7
02/11/2018 16:57:22 85.68 86.81 101.39 88.4 89.7 88.6 92.98 87.75 95.13 94.2 94.7 93.7
02/11/2018 16:57:23 84.96 85.89 101.39 88.4 89.7 88.6 92.36 87.17 95.13 94.2 94.7 93.7
02/11/2018 16:57:24 84.58 85.54 100.86 88.4 89.7 88.6 92.74 87.52 94.78 94.2 94.7 93.7
02/11/2018 16:57:25 87.3 86.79 97.03 88.4 89.7 88.6 91.26 87.47 91.35 94.2 94.7 93.7
02/11/2018 16:57:26 88.06 88.08 93.4 88.4 89.7 88.6 93.92 87.98 89.72 94.2 94.8 93.7
02/11/2018 16:57:27 86.34 87.28 91.04 88.4 89.7 88.6 94.26 88.37 89.06 94.1 94.8 93.7
02/11/2018 16:57:28 84.2 86.72 89.12 88.4 89.7 88.6 92.81 88.05 88.73 94.1 94.8 93.7
02/11/2018 16:57:29 86.54 86.24 88.86 88.4 89.7 88.6 91.86 87.88 88.73 94.1 94.8 93.7
02/11/2018 16:57:30 85.39 86.24 88.86 88.4 89.7 88.6 92.3 87.75 88.73 94.1 94.8 93.7
02/11/2018 16:57:31 85.65 86.24 88.86 88.4 89.7 88.6 92.76 87.37 88.73 94.1 94.8 93.7
02/11/2018 16:57:32 85.09 85.63 88.86 88.3 89.7 88.6 94.68 88.44 88.73 94.1 94.8 93.7
02/11/2018 16:57:33 86.37 86.08 88.86 88.3 89.7 88.6 92.76 88.46 88.73 94.1 94.8 93.7
02/11/2018 16:57:34 86.27 86.58 88.86 88.3 89.7 88.6 91.19 88.09 88.53 94.1 94.8 93.7
02/11/2018 16:57:35 88.99 88.38 88.84 88.3 89.7 88.6 94.02 87.92 88.53 94.1 94.8 93.7
02/11/2018 16:57:36 91.08 90.27 90.27 88.3 89.7 88.6 94.23 88.52 88.52 94.1 94.8 93.7
02/11/2018 16:57:37 86.96 90.54 90.54 88.3 89.7 88.6 92.99 88.22 88.52 94 94.8 93.7
02/11/2018 16:57:38 88.26 88.53 90.54 88.3 89.7 88.6 91.68 87.97 88.52 94 94.8 93.7
02/11/2018 16:57:39 89.08 89.11 90.54 88.3 89.7 88.6 92.78 87.66 88.52 94 94.8 93.7
02/11/2018 16:57:40 89.18 89.53 90.54 88.3 89.7 88.6 93.07 87.66 88.52 94 94.8 93.7
02/11/2018 16:57:41 88.39 89.62 90.54 88.3 89.7 88.6 93.4 88.01 88.52 94 94.8 93.7
02/11/2018 16:57:42 89.89 90.03 90.54 88.3 89.7 88.6 93.23 88.53 88.53 94 94.8 93.7
02/11/2018 16:57:43 89.93 89.97 90.54 88.3 89.7 88.6 93.8 88.85 88.85 93.9 94.8 93.7
02/11/2018 16:57:44 88.39 89.68 90.54 88.3 89.7 88.6 94.48 89 89 93.9 94.8 93.7
02/11/2018 16:57:45 88.96 89.18 90.54 88.3 89.7 88.6 96.42 90.25 90.25 94 94.8 93.7
02/11/2018 16:57:46 85.66 88.97 90.54 88.3 89.7 88.6 92.04 89.68 90.25 94 94.8 93.7
02/11/2018 16:57:47 86.57 87.44 90.54 88.3 89.7 88.6 90.88 88.31 90.25 94 94.8 93.7
02/11/2018 16:57:48 85.09 86.83 90.54 88.3 89.7 88.6 92.74 87.86 90.25 94 94.8 93.7
02/11/2018 16:57:49 86.94 86.67 90.54 88.3 89.7 88.6 92.46 87.18 90.25 94 94.8 93.7
02/11/2018 16:57:50 85.87 86.98 90.54 88.3 89.7 88.6 92.19 86.95 90.25 94 94.8 93.7
02/11/2018 16:57:51 88.82 88.18 90.54 88.3 89.7 88.6 92.45 87.42 90.25 94 94.8 93.7
02/11/2018 16:57:52 87.83 88.01 90.54 88.3 89.7 88.6 93.18 87.67 90.25 94 94.8 93.7
02/11/2018 16:57:53 86.87 88.25 90.54 88.3 89.7 88.6 93.43 88.13 90.25 94 94.8 93.7
02/11/2018 16:57:54 83.8 87.06 90.54 88.3 89.7 88.6 92.03 87.3 90.25 93.9 94.8 93.7
02/11/2018 16:57:55 85.12 85.43 90.54 88.3 89.7 88.6 90.37 87 90.25 93.9 94.8 93.7
02/11/2018 16:57:56 84.42 85.47 90.54 88.3 89.7 88.6 90.54 86.79 90.25 93.9 94.8 93.7
02/11/2018 16:57:57 87.52 87.15 90.54 88.3 89.7 88.6 93.84 87.42 90.25 93.9 94.8 93.7
02/11/2018 16:57:58 88.36 88.38 90.54 88.2 89.7 88.6 93.94 88.2 90.25 93.9 94.8 93.7
02/11/2018 16:57:59 85.23 87.69 90.54 88.2 89.7 88.6 92.19 87.97 90.25 93.9 94.8 93.7
02/11/2018 16:58:00 88.03 87.97 90.54 88.2 89.7 88.6 91.04 87.5 90.25 93.9 94.8 93.7
02/11/2018 16:58:01 88.88 88.66 90.54 88.2 89.7 88.6 94.32 88.03 90.25 93.9 94.8 93.7
02/11/2018 16:58:02 88.74 89.63 90.54 88.2 89.7 88.6 93.46 88.16 90.25 93.9 94.8 93.7
02/11/2018 16:58:03 88.35 89.36 90.54 88.2 89.7 88.6 92.77 87.55 90.25 93.9 94.8 93.7
02/11/2018 16:58:04 83.15 88 90.54 88.2 89.7 88.6 89.56 87.42 90.25 93.9 94.8 93.7
02/11/2018 16:58:05 86.35 86.22 90.54 88.2 89.7 88.6 92.1 86.93 90.25 93.9 94.8 93.7
02/11/2018 16:58:06 85.74 86.62 90.54 88.2 89.7 88.6 92.08 86.91 90.25 93.9 94.8 93.7
02/11/2018 16:58:07 86.96 86.6 90.03 88.2 89.7 88.6 92.15 86.71 90.25 93.9 94.8 93.7
02/11/2018 16:58:08 87.86 87.9 90.03 88.2 89.7 88.6 93.16 87.44 90.25 93.9 94.8 93.7
02/11/2018 16:58:09 84.49 87.07 90.03 88.2 89.7 88.6 93.23 87.88 90.25 93.9 94.8 93.7
02/11/2018 16:58:10 89.26 88.45 90.03 88.2 89.7 88.6 94.23 88.58 90.25 93.9 94.8 93.7
02/11/2018 16:58:11 88.26 88.61 90.03 88.2 89.7 88.6 95.74 89.66 90.25 93.9 94.8 93.7
02/11/2018 16:58:12 87.71 88.57 89.97 88.2 89.7 88.6 93.06 89.63 90.25 93.9 94.8 93.7
02/11/2018 16:58:13 89.75 89.37 89.68 88.2 89.7 88.6 94.2 89.1 90.25 93.9 94.8 93.7
02/11/2018 16:58:14 86.24 89.11 89.63 88.2 89.7 88.6 93.12 89.23 90.25 93.9 94.8 93.7
02/11/2018 16:58:15 89.7 89.25 89.63 88.2 89.7 88.6 94.5 88.54 89.68 93.9 94.8 93.7
02/11/2018 16:58:16 89.86 89.99 89.99 88.2 89.7 88.6 94.13 88.88 89.66 93.8 94.8 93.7
02/11/2018 16:58:17 87.54 89.81 89.99 88.2 89.7 88.6 92.42 88.64 89.66 93.8 94.8 93.7
02/11/2018 16:58:18 88 88.52 89.99 88.1 89.7 88.6 92.51 88.06 89.66 93.8 94.8 93.7
02/11/2018 16:58:19 86 88.23 89.99 88.1 89.7 88.6 93.94 88.55 89.66 93.8 94.8 93.7
02/11/2018 16:58:20 85.7 86.73 89.99 88.1 89.7 88.6 93.95 88.68 89.66 93.8 94.8 93.7
02/11/2018 16:58:21 83.63 86.05 89.99 88.1 89.7 88.6 94 88.89 89.66 93.8 94.8 93.7
02/11/2018 16:58:22 87.61 87.35 89.99 88.1 89.7 88.6 90.69 88.89 89.66 93.7 94.8 93.7
02/11/2018 16:58:23 89.69 88.84 89.99 88.1 89.7 88.6 91.04 87.12 89.66 93.7 94.8 93.7
02/11/2018 16:58:24 89.01 89.15 89.99 88.1 89.7 88.6 90.45 85.92 89.66 93.7 94.8 93.7
02/11/2018 16:58:25 85.88 89.17 89.99 88.1 89.7 88.6 87.12 85.39 89.66 93.7 94.8 93.7
02/11/2018 16:58:26 90.38 89.8 89.99 88.1 89.7 88.6 91.77 85.56 89.66 93.7 94.8 93.7
02/11/2018 16:58:27 89.06 89.55 89.99 88.1 89.7 88.6 91.13 85.57 89.66 93.7 94.8 93.7
02/11/2018 16:58:28 85.15 89.38 89.99 88.1 89.7 88.6 87.17 85.42 89.66 93.6 94.8 93.7
02/11/2018 16:58:29 82.42 86.99 89.99 88.1 89.7 88.6 84.97 83.17 89.66 93.6 94.8 93.7
02/11/2018 16:58:30 76.22 84.65 89.99 88 89.6 88.6 79.72 81.14 89.66 93.6 94.8 93.7
02/11/2018 16:58:31 80.21 81.22 89.99 88 89.6 88.6 82.71 77.99 89.66 93.5 94.8 93.7
02/11/2018 16:58:32 76.12 80.76 89.99 88 89.6 88.6 79.83 77.59 89.66 93.5 94.8 93.7
02/11/2018 16:58:33 77.95 78.6 89.99 88 89.6 88.6 82.21 76.49 89.66 93.5 94.8 93.7
02/11/2018 16:58:34 76.97 78.12 89.99 88 89.6 88.6 80.01 76.35 89.66 93.5 94.8 93.7
02/11/2018 16:58:35 76.65 77.81 89.99 88 89.6 88.6 79.58 75.44 89.66 93.4 94.8 93.7
02/11/2018 16:58:36 79.63 78.94 89.99 87.9 89.6 88.6 81.97 75.67 89.66 93.4 94.8 93.7
02/11/2018 16:58:37 84.4 83.18 89.99 87.9 89.6 88.6 91.57 84.99 89.66 93.4 94.8 93.7
02/11/2018 16:58:38 86.83 86.33 89.99 87.9 89.6 88.6 89.89 85.39 89.66 93.4 94.8 93.7
02/11/2018 16:58:39 81.73 85.33 89.99 87.9 89.6 88.6 94.99 87.88 89.66 93.4 94.8 93.7
02/11/2018 16:58:40 87.91 86.78 89.99 87.9 89.6 88.6 93.66 88.32 89.66 93.3 94.8 93.7
02/11/2018 16:58:41 87.83 87.79 89.99 87.9 89.6 88.6 94.89 88.9 89.63 93.3 94.8 93.7
02/11/2018 16:58:42 90.49 90.21 90.21 87.9 89.6 88.6 91.79 88.46 89.23 93.3 94.8 93.7
02/11/2018 16:58:43 83.34 89.18 90.21 87.9 89.6 88.6 84.8 86.82 89.23 93.3 94.8 93.7
02/11/2018 16:58:44 87.49 87.37 90.21 87.9 89.6 88.6 89.61 84.03 88.9 93.3 94.8 93.7
02/11/2018 16:58:45 85.87 87.66 90.21 87.9 89.6 88.6 92.33 86.31 88.9 93.3 94.8 93.7
02/11/2018 16:58:46 83.2 86.18 90.21 87.8 89.6 88.6 87.37 85.33 88.9 93.2 94.8 93.7
02/11/2018 16:58:47 85.98 86.1 90.21 87.8 89.6 88.6 89.32 84.2 88.9 93.2 94.8 93.7
02/11/2018 16:58:48 84.17 85.58 90.21 87.8 89.6 88.6 87.46 83.37 88.9 93.2 94.8 93.7
02/11/2018 16:58:49 81.6 84.46 90.21 87.8 89.6 88.6 86.91 82.5 88.9 93.2 94.8 93.7
02/11/2018 16:58:50 86.12 85.4 90.21 87.8 89.6 88.6 90.4 83.98 88.9 93.2 94.8 93.7
02/11/2018 16:58:51 86.8 86.51 90.21 87.8 89.6 88.6 90.74 84.83 88.9 93.2 94.8 93.7
02/11/2018 16:58:52 83.08 86.32 90.21 87.8 89.6 88.6 88.41 84.68 88.9 93.2 94.8 93.7
02/11/2018 16:58:53 83.25 84.52 90.21 87.8 89.6 88.6 87.86 83.52 88.9 93.2 94.8 93.7
02/11/2018 16:58:54 81.99 83.98 90.21 87.8 89.6 88.6 86.57 82.7 88.9 93.2 94.8 93.7
02/11/2018 16:58:55 85.4 84.65 90.21 87.8 89.6 88.6 89.34 83.14 88.9 93.2 94.8 93.7
02/11/2018 16:58:56 87.34 86.4 90.21 87.8 89.6 88.6 90.39 84.26 88.9 93.2 94.8 93.7
02/11/2018 16:58:57 86.81 87.55 90.21 87.8 89.6 88.6 90.85 85.54 88.9 93.2 94.8 93.7
02/11/2018 16:58:58 84.57 86.28 90.21 87.8 89.6 88.6 88.23 84.49 88.9 93.2 94.8 93.7
02/11/2018 16:58:59 84.81 85.39 90.21 87.7 89.6 88.6 87.41 83.23 88.9 93.2 94.8 93.7
02/11/2018 16:59:00 84.8 85.27 90.21 87.7 89.6 88.6 89.97 83.84 88.9 93.2 94.8 93.7
02/11/2018 16:59:01 89.07 88.64 90.21 87.7 89.6 88.6 92.19 85.99 88.9 93.2 94.8 93.7
02/11/2018 16:59:02 85.39 88.48 90.21 87.7 89.6 88.6 88.4 85.8 88.9 93.2 94.8 93.7
02/11/2018 16:59:03 84.62 86.83 90.21 87.7 89.6 88.6 88.64 84.16 88.9 93.2 94.8 93.7
02/11/2018 16:59:04 91.64 90.9 90.9 87.7 89.6 88.6 93.49 87.11 88.9 93.2 94.8 93.7
02/11/2018 16:59:05 88.73 89.95 90.9 87.7 89.6 88.6 90.47 86.43 88.9 93.2 94.8 93.7
02/11/2018 16:59:06 90.12 90.41 90.9 87.6 89.6 88.6 92.03 86.31 88.9 93.1 94.8 93.7
02/11/2018 16:59:07 85.7 89.65 90.9 87.6 89.6 88.6 89.15 85.97 88.9 93.1 94.8 93.7
02/11/2018 16:59:08 91.61 91.23 91.23 87.6 89.6 88.6 93.14 86.99 88.9 93.1 94.8 93.7
02/11/2018 16:59:09 85.99 89.9 91.23 87.6 89.6 88.6 89.71 86.17 88.9 93.1 94.8 93.7
02/11/2018 16:59:10 86.89 87.85 91.23 87.6 89.6 88.6 90.85 85.34 88.9 93.1 94.7 93.7
02/11/2018 16:59:11 87.44 88.15 91.23 87.6 89.6 88.6 92.51 86.34 88.46 93.1 94.7 93.7
02/11/2018 16:59:12 86.39 87.8 91.23 87.6 89.6 88.6 89.84 86.15 87.11 93.1 94.7 93.7
02/11/2018 16:59:13 83.34 86.39 91.23 87.6 89.6 88.6 88.69 84.69 87.11 93.1 94.7 93.7
02/11/2018 16:59:14 86.03 85.82 91.23 87.6 89.6 88.6 90.82 84.77 87.11 93.1 94.7 93.7
02/11/2018 16:59:15 90.54 90.28 91.23 87.6 89.6 88.6 92.77 86.98 87.11 93.1 94.7 93.7
02/11/2018 16:59:16 87.1 90.26 91.23 87.6 89.6 88.6 90.29 86.96 87.11 93.1 94.7 93.7
02/11/2018 16:59:17 89.09 89.46 91.23 87.6 89.6 88.7 91.2 85.94 87.11 93.1 94.7 93.7
02/11/2018 16:59:18 87.59 89.31 91.23 87.6 89.6 88.7 90.19 85.68 87.11 93.1 94.7 93.7
02/11/2018 16:59:19 87.8 88.52 91.23 87.6 89.6 88.7 90.47 85.28 87.11 93.1 94.7 93.7
02/11/2018 16:59:20 88.08 88.34 91.23 87.6 89.6 88.7 91.08 85.36 87.11 93.1 94.7 93.7
02/11/2018 16:59:21 84.62 88.27 91.23 87.6 89.6 88.7 88.14 85.32 87.11 93.1 94.7 93.7
02/11/2018 16:59:22 83.96 86.48 91.23 87.6 89.6 88.7 90 84.39 87.11 93 94.7 93.7
02/11/2018 16:59:23 87.18 87.23 91.23 87.5 89.6 88.7 89.87 84.66 87.11 93 94.7 93.7
02/11/2018 16:59:24 85.57 86.53 91.23 87.5 89.6 88.7 90.04 84.38 87.11 93 94.7 93.7
02/11/2018 16:59:25 83.32 85.95 91.23 87.5 89.6 88.7 88.17 84.26 87.11 92.9 94.7 93.7
02/11/2018 16:59:26 83.44 84.59 91.23 87.5 89.6 88.7 87.97 83.3 87.11 92.9 94.7 93.7
02/11/2018 16:59:27 82.38 83.81 91.23 87.5 89.5 88.7 86.35 82.59 87.11 92.9 94.7 93.7
02/11/2018 16:59:28 83.43 83.58 91.23 87.5 89.5 88.7 87.14 81.76 87.11 92.8 94.7 93.7
02/11/2018 16:59:29 81.6 83.36 91.23 87.5 89.5 88.7 85.75 81.5 87.11 92.8 94.7 93.7
02/11/2018 16:59:30 83.28 83.44 91.23 87.4 89.5 88.7 87.63 81.87 87.11 92.8 94.7 93.7
02/11/2018 16:59:31 84.5 84.4 91.23 87.4 89.5 88.7 88.36 82.64 87.11 92.8 94.7 93.7
02/11/2018 16:59:32 81.82 84.13 91.23 87.4 89.5 88.7 86.96 82.4 87.11 92.7 94.7 93.7
02/11/2018 16:59:33 81.46 82.92 91.23 87.4 89.5 88.7 87.25 82.24 87.11 92.7 94.7 93.7
02/11/2018 16:59:34 84.52 83.77 91.23 87.4 89.5 88.7 88.09 82.22 86.99 92.7 94.7 93.7
02/11/2018 16:59:35 81.03 83.51 91.23 87.4 89.5 88.6 86.28 81.91 86.99 92.6 94.7 93.7
02/11/2018 16:59:36 83.66 83.35 91.23 87.4 89.4 88.6 87.31 81.56 86.99 92.6 94.7 93.7
02/11/2018 16:59:37 82.69 83.38 91.23 87.3 89.4 88.6 88.91 82.86 86.99 92.5 94.7 93.7
02/11/2018 16:59:38 80.91 82.6 90.28 87.3 89.4 88.6 85.73 82.83 86.98 92.5 94.6 93.7
02/11/2018 16:59:39 79.93 81.81 90.28 87.3 89.4 88.6 84.19 81.23 86.98 92.5 94.6 93.7
02/11/2018 16:59:40 79.88 80.71 90.28 87.3 89.4 88.6 84.9 79.73 86.98 92.4 94.6 93.7
02/11/2018 16:59:41 83.97 83 90.28 87.3 89.4 88.6 88.76 82.25 86.98 92.4 94.6 93.7
02/11/2018 16:59:42 84.14 83.99 90.28 87.3 89.4 88.6 88.4 82.83 86.98 92.3 94.6 93.7
02/11/2018 16:59:43 82.41 84.02 90.28 87.2 89.4 88.6 86.47 82.5 86.98 92.3 94.6 93.7
02/11/2018 16:59:44 84.98 84.44 90.28 87.1 89.3 88.6 89.47 83.38 86.98 92.3 94.6 93.7
02/11/2018 16:59:45 84.63 84.83 90.26 87.1 89.3 88.6 88.61 83.49 86.96 92.2 94.6 93.7
02/11/2018 16:59:46 84.96 85.19 89.46 87.1 89.3 88.6 88.24 82.99 85.94 92.2 94.6 93.7
02/11/2018 16:59:47 88.84 87.85 89.31 87.1 89.3 88.6 91.68 85.07 85.68 92.1 94.6 93.7
02/11/2018 16:59:48 88.73 88.79 88.79 87.1 89.3 88.6 91.18 85.54 85.54 92.1 94.5 93.7
02/11/2018 16:59:49 86.55 88.23 88.79 87.1 89.3 88.6 90.75 85.37 85.54 92.1 94.5 93.7
02/11/2018 16:59:50 86.19 87.5 88.79 87.1 89.3 88.6 90.71 85.42 85.54 92 94.5 93.7
02/11/2018 16:59:51 84.36 86.65 88.79 87 89.3 88.6 89.3 85.16 85.54 92 94.5 93.7
02/11/2018 16:59:52 82.06 85.35 88.79 87 89.3 88.6 88.53 84.18 85.54 92 94.5 93.7
02/11/2018 16:59:53 84.3 84.22 88.79 87 89.3 88.6 89.56 83.91 85.54 91.9 94.5 93.7
02/11/2018 16:59:54 79.69 84.07 88.79 87 89.3 88.6 86.46 83.65 85.54 91.9 94.5 93.7
02/11/2018 16:59:55 84.53 83.85 88.79 86.9 89.3 88.6 90.51 84.01 85.54 91.9 94.5 93.7
02/11/2018 16:59:56 83.11 84.06 88.79 86.9 89.3 88.6 88.09 84.12 85.54 91.9 94.5 93.7
02/11/2018 16:59:57 84.8 84.58 88.79 86.9 89.2 88.6 88.83 83.38 85.54 91.9 94.5 93.7
02/11/2018 16:59:58 90.01 88.77 88.79 87 89.2 88.6 93.22 86.49 86.49 91.9 94.5 93.7
02/11/2018 16:59:59 87.93 89.25 89.25 87 89.2 88.6 90.75 86.7 86.7 91.9 94.5 93.7
02/11/2018 17:00:00 91.46 91.01 91.01 87 89.2 88.6 93.67 87.51 87.51 92 94.5 93.7
02/11/2018 17:00:01 84.55 90.38 91.01 87 89.2 88.6 91.57 87.21 87.51 92 94.4 93.7
02/11/2018 17:00:02 85.03 87.58 91.01 87 89.2 88.6 90.21 86.56 87.51 92 94.4 93.7
02/11/2018 17:00:03 84.54 86.45 91.01 87 89.2 88.6 90.23 85.64 87.51 92 94.4 93.7
02/11/2018 17:00:04 84.67 85.23 91.01 87 89.2 88.6 92.15 86.52 87.51 92 94.4 93.7
02/11/2018 17:00:05 88.55 87.77 91.01 87 89.2 88.6 93.59 87.37 87.51 92 94.4 93.7
02/11/2018 17:00:06 84.55 87.1 91.01 87 89.2 88.6 91.48 87.53 87.53 92 94.4 93.7
02/11/2018 17:00:07 85.37 85.75 91.01 87 89.2 88.6 89.65 86.7 87.53 92 94.4 93.7
02/11/2018 17:00:08 86.22 85.89 91.01 87 89.2 88.6 91.01 85.69 87.53 92 94.4 93.7
02/11/2018 17:00:09 83.65 85.92 91.01 87 89.2 88.6 91.67 86.14 87.53 92 94.4 93.7
02/11/2018 17:00:10 85.75 85.59 91.01 87 89.2 88.6 90.21 85.86 87.53 92 94.4 93.7
02/11/2018 17:00:11 87.13 86.57 91.01 87 89.2 88.6 90.57 85.65 87.53 92 94.4 93.7
02/11/2018 17:00:12 81.29 86.56 91.01 87 89.2 88.6 88.2 84.89 87.53 92 94.4 93.7
02/11/2018 17:00:13 85.7 85.21 91.01 87 89.2 88.6 90.98 85.12 87.53 92 94.4 93.7
02/11/2018 17:00:14 86.72 86.51 91.01 87 89.2 88.6 90.61 85.23 87.53 92 94.4 93.7
02/11/2018 17:00:15 83.9 86.11 91.01 87 89.2 88.6 93.07 87.09 87.53 92 94.3 93.7
02/11/2018 17:00:16 84.22 84.94 91.01 87.1 89.2 88.6 92.59 87.05 87.53 92 94.3 93.7
02/11/2018 17:00:17 85.18 85.25 91.01 87.1 89.2 88.6 92.27 87 87.53 92 94.3 93.7
02/11/2018 17:00:18 84.84 85.51 91.01 87.1 89.1 88.6 91.81 87.41 87.53 92 94.3 93.7
02/11/2018 17:00:19 85.41 85.58 91.01 87.1 89.1 88.6 91.98 86.69 87.53 92 94.3 93.7
02/11/2018 17:00:20 85.3 85.83 91.01 87.1 89.1 88.6 92.16 86.83 87.53 92 94.3 93.7
02/11/2018 17:00:21 83.84 85 91.01 87.1 89.1 88.6 90.67 86.19 87.53 92 94.3 93.7
02/11/2018 17:00:22 86.23 85.8 91.01 87.1 89.1 88.6 90.94 85.9 87.53 92 94.3 93.7
02/11/2018 17:00:23 86.56 86.21 91.01 87.1 89.1 88.6 92.9 87.11 87.53 92 94.3 93.7
02/11/2018 17:00:24 85.37 86.15 91.01 87 89.1 88.6 91.22 86.16 87.53 92 94.3 93.7
02/11/2018 17:00:25 86.71 86.44 91.01 87 89.1 88.6 92.89 87.02 87.53 92 94.3 93.7
02/11/2018 17:00:26 85.72 86.68 91.01 87 89.1 88.6 89.93 87.04 87.53 92 94.3 93.7
02/11/2018 17:00:27 84.3 85.77 91.01 87 89.1 88.6 93.04 87.02 87.53 92 94.3 93.8
02/11/2018 17:00:28 84.69 85.46 91.01 87 89.1 88.6 92.09 87.01 87.53 92 94.3 93.8
02/11/2018 17:00:29 84.95 85.25 91.01 87 89.1 88.6 91.23 86.31 87.53 92 94.3 93.8
02/11/2018 17:00:30 84.42 84.92 90.38 87 89 88.6 89.89 86.05 87.53 92 94.3 93.8
02/11/2018 17:00:31 85.02 84.88 87.77 87 89 88.6 92.38 86.6 87.53 92 94.2 93.8
02/11/2018 17:00:32 85.14 85.2 87.77 87 89 88.6 91.4 86.15 87.53 92 94.2 93.8
02/11/2018 17:00:33 86.63 86.35 87.77 87 89 88.6 91.39 85.92 87.53 92 94.2 93.8
02/11/2018 17:00:34 84.89 86.4 87.77 87 89 88.6 93.46 87.6 87.6 92.1 94.2 93.8
02/11/2018 17:00:35 86.07 85.91 87.1 87 89 88.6 93.99 88.08 88.08 92.1 94.2 93.8
02/11/2018 17:00:36 87.27 86.97 86.97 87 89 88.6 95 89.05 89.05 92.1 94.2 93.8
02/11/2018 17:00:37 87.28 87.23 87.23 87 89 88.6 91.79 88.89 89.05 92.1 94.2 93.8
02/11/2018 17:00:38 86.54 87.4 87.4 87 89 88.6 94.32 88.83 89.05 92.1 94.2 93.8
02/11/2018 17:00:39 84.01 86.6 87.4 87 89 88.6 93.68 88.25 89.05 92.1 94.2 93.8
02/11/2018 17:00:40 87.66 87.16 87.4 87 89 88.6 93.59 88.14 89.05 92.1 94.2 93.8
02/11/2018 17:00:41 86.59 87.01 87.4 87 89 88.6 91.87 88.09 89.05 92.1 94.2 93.8
02/11/2018 17:00:42 87.38 87.28 87.4 87 89 88.6 94.6 88.99 89.05 92.1 94.2 93.8
02/11/2018 17:00:43 87.98 87.99 87.99 87 89 88.6 93.89 88.35 89.05 92.1 94.1 93.8
02/11/2018 17:00:44 84.44 87.4 87.99 87 89 88.6 88.56 87.94 89.05 92.1 94.1 93.8
02/11/2018 17:00:45 84.95 85.99 87.99 87 88.9 88.6 92.77 86.94 89.05 92.1 94.1 93.8
02/11/2018 17:00:46 84.66 85.43 87.99 87 88.9 88.6 92.78 87.16 89.05 92.1 94.1 93.8
02/11/2018 17:00:47 85.83 86.34 87.99 87 88.9 88.6 94.16 88.16 89.05 92.1 94.1 93.8
02/11/2018 17:00:48 87.87 87.03 87.99 87 88.9 88.6 94.03 88.38 89.05 92.2 94.1 93.8
02/11/2018 17:00:49 87.98 87.95 87.99 87 88.9 88.6 95.04 89.07 89.07 92.2 94.1 93.8
02/11/2018 17:00:50 89.31 89.5 89.5 87 88.9 88.6 95.75 89.87 89.87 92.2 94.1 93.8
02/11/2018 17:00:51 84.94 89.36 89.5 87 88.9 88.6 93.5 89.56 89.87 92.2 94.1 93.8
02/11/2018 17:00:52 94.4 93.68 93.68 87.1 88.9 88.7 97.47 91.34 91.34 92.2 94.1 93.8
02/11/2018 17:00:53 86.89 93.27 93.68 87.1 88.9 88.7 94.21 91.23 91.34 92.2 94.1 93.8
02/11/2018 17:00:54 92.13 92.34 93.68 87.1 88.9 88.7 95.42 90.4 91.34 92.3 94.1 93.8
02/11/2018 17:00:55 90.12 91.33 93.68 87.1 88.9 88.7 95.23 89.8 91.34 92.3 94.1 93.8
02/11/2018 17:00:56 86.7 90.59 93.68 87.1 88.9 88.7 91.31 89.79 91.34 92.3 94.1 93.8
02/11/2018 17:00:57 86.89 88.35 93.68 87.1 88.9 88.7 93.62 88.56 91.34 92.3 94.1 93.8
02/11/2018 17:00:58 87.23 87.63 93.68 87.1 88.9 88.7 93.99 88.21 91.34 92.3 94.1 93.8
02/11/2018 17:00:59 89.16 89.44 93.68 87.1 88.8 88.7 93.56 88.4 91.34 92.3 94.1 93.8
02/11/2018 17:01:00 90.47 89.95 93.68 87.2 88.8 88.7 94.53 88.66 91.34 92.3 94.1 93.8
02/11/2018 17:01:01 91.77 91.62 93.68 87.2 88.8 88.7 95.89 89.7 91.34 92.3 94.1 93.8
02/11/2018 17:01:02 89.79 91.17 93.68 87.2 88.8 88.7 94.94 89.55 91.34 92.4 94.1 93.8
02/11/2018 17:01:03 91.8 91.77 93.68 87.2 88.8 88.7 95.29 89.87 91.34 92.4 94.1 93.8
02/11/2018 17:01:04 89.93 91.59 93.68 87.3 88.8 88.7 94.05 89.94 91.34 92.3 94.1 93.8
02/11/2018 17:01:05 86.94 90.59 93.68 87.3 88.8 88.7 93.81 88.88 91.34 92.3 94 93.8
02/11/2018 17:01:06 86.2 88.64 93.68 87.3 88.8 88.7 93.39 88.34 91.34 92.3 94 93.8
02/11/2018 17:01:07 85.96 87.37 93.68 87.3 88.8 88.7 93.32 88.28 91.34 92.3 94 93.8
02/11/2018 17:01:08 88.47 88.04 93.68 87.3 88.8 88.7 93.01 88.26 91.34 92.3 94 93.8
02/11/2018 17:01:09 88.77 88.52 93.68 87.2 88.8 88.7 94.72 88.79 91.34 92.4 94 93.8
02/11/2018 17:01:10 89.97 89.76 93.68 87.3 88.8 88.7 95.24 89.46 91.34 92.4 94 93.8
02/11/2018 17:01:11 88.85 89.62 93.68 87.3 88.8 88.7 94 89.47 91.34 92.4 94 93.8
02/11/2018 17:01:12 89.12 89.48 93.68 87.3 88.8 88.7 93.93 89.15 91.34 92.4 94 93.8
02/11/2018 17:01:13 85.87 89.1 93.68 87.3 88.8 88.7 94.06 88.86 91.34 92.4 94 93.8
02/11/2018 17:01:14 86.15 87.37 93.68 87.3 88.8 88.7 93.79 88.52 91.34 92.4 94 93.8
02/11/2018 17:01:15 87.06 87.25 93.68 87.3 88.8 88.7 91.56 88.46 91.34 92.4 94 93.8
02/11/2018 17:01:16 89.35 88.75 93.68 87.3 88.8 88.7 95.21 88.74 91.34 92.4 94 93.8
02/11/2018 17:01:17 93.3 92.45 93.68 87.3 88.8 88.7 97.75 91.36 91.36 92.4 94 93.8
02/11/2018 17:01:18 88.74 91.83 93.68 87.3 88.8 88.7 93.63 91.02 91.36 92.4 94 93.8
02/11/2018 17:01:19 87.85 90.29 93.68 87.3 88.8 88.7 93.72 89.7 91.36 92.4 94 93.8
02/11/2018 17:01:20 84.4 88.78 93.68 87.3 88.8 88.7 93.11 88.68 91.36 92.4 94 93.8
02/11/2018 17:01:21 88.84 88.22 93.68 87.3 88.8 88.7 94 88.28 91.36 92.4 94 93.8
02/11/2018 17:01:22 87.67 88.48 93.27 87.3 88.8 88.7 93.84 88.5 91.36 92.4 94 93.8
02/11/2018 17:01:23 85.65 87.77 92.45 87.3 88.8 88.7 93.25 88.84 91.36 92.4 94 93.8
02/11/2018 17:01:24 88.98 88.22 92.45 87.3 88.8 88.7 94.37 88.46 91.36 92.4 94 93.8
02/11/2018 17:01:25 85.95 88.22 92.45 87.3 88.8 88.7 94.44 88.87 91.36 92.5 94 93.8
02/11/2018 17:01:26 90.49 89.83 92.45 87.4 88.8 88.7 93.4 88.85 91.36 92.4 94 93.8
02/11/2018 17:01:27 90.77 90.78 92.45 87.4 88.8 88.7 95 89.33 91.36 92.5 94 93.8
02/11/2018 17:01:28 88.07 90.31 92.45 87.4 88.8 88.7 93.06 88.64 91.36 92.4 94 93.8
02/11/2018 17:01:29 94.05 93.17 93.17 87.4 88.8 88.7 96.17 90.07 91.36 92.5 94 93.8
02/11/2018 17:01:30 85.19 92.74 93.17 87.4 88.8 88.7 90.96 89.96 91.36 92.5 94 93.8
02/11/2018 17:01:31 83.33 89.67 93.17 87.4 88.8 88.7 92.97 88.3 91.36 92.5 94 93.8
02/11/2018 17:01:32 89.07 88.72 93.17 87.4 88.8 88.7 93.93 88.22 91.36 92.5 94 93.8
02/11/2018 17:01:33 86.48 88.61 93.17 87.4 88.8 88.7 93.15 88.29 91.36 92.5 94 93.8
02/11/2018 17:01:34 86.04 87.18 93.17 87.4 88.8 88.7 92.77 88.28 91.36 92.5 94 93.8
02/11/2018 17:01:35 84.99 86.45 93.17 87.4 88.8 88.7 93.32 87.66 91.36 92.5 94 93.8
02/11/2018 17:01:36 85.84 86.32 93.17 87.4 88.8 88.7 93.36 87.93 91.36 92.5 94 93.8
02/11/2018 17:01:37 84.34 85.9 93.17 87.4 88.8 88.7 92.9 87.68 91.36 92.5 94 93.8
02/11/2018 17:01:38 88.09 87.01 93.17 87.4 88.8 88.7 95.45 89.6 91.36 92.5 94 93.8
02/11/2018 17:01:39 87.02 87.49 93.17 87.4 88.8 88.7 95.12 90.3 91.36 92.5 94 93.8
02/11/2018 17:01:40 86.58 87.17 93.17 87.4 88.8 88.7 93.95 89.14 91.36 92.5 94 93.8
02/11/2018 17:01:41 86.61 86.9 93.17 87.4 88.8 88.7 94.2 88.97 91.36 92.5 94 93.8
02/11/2018 17:01:42 84.13 86.47 93.17 87.4 88.7 88.7 92.56 89.18 91.36 92.5 94 93.8
02/11/2018 17:01:43 86.43 86.19 93.17 87.4 88.7 88.7 93.51 88.1 91.36 92.5 94 93.8
02/11/2018 17:01:44 84.98 86.04 93.17 87.4 88.7 88.7 93.72 88.16 91.36 92.5 94 93.8
02/11/2018 17:01:45 85.07 85.34 93.17 87.4 88.7 88.7 93.07 88.42 91.36 92.5 94 93.8
02/11/2018 17:01:46 87.6 86.97 93.17 87.4 88.7 88.7 94.57 88.82 91.36 92.5 94 93.8
02/11/2018 17:01:47 85.29 86.78 93.17 87.4 88.7 88.7 94.39 88.95 91.02 92.5 94 93.8
02/11/2018 17:01:48 89.66 88.93 93.17 87.4 88.7 88.7 94.6 88.91 90.3 92.5 94 93.8
02/11/2018 17:01:49 87.75 88.6 93.17 87.4 88.7 88.7 92.7 88.93 90.3 92.5 94 93.8
02/11/2018 17:01:50 86.85 87.96 93.17 87.4 88.7 88.7 94.66 88.8 90.3 92.5 94 93.8
02/11/2018 17:01:51 90.55 89.78 93.17 87.4 88.7 88.7 95.26 89.45 90.3 92.5 94 93.8
02/11/2018 17:01:52 89.43 89.94 93.17 87.5 88.7 88.7 95.57 90.07 90.3 92.5 93.9 93.8
02/11/2018 17:01:53 87.47 89.74 93.17 87.5 88.7 88.7 92.68 90.09 90.3 92.5 93.9 93.8
02/11/2018 17:01:54 89.02 89.05 93.17 87 88.7 88.7 95.54 89.68 90.3 92.4 93.9 93.8
02/11/2018 17:01:55 84.96 88.76 93.17 87 88.7 88.7 93.4 89.08 90.3 92.4 93.9 93.8
02/11/2018 17:01:56 88.11 87.85 93.17 87 88.7 88.7 93.7 88.6 90.3 92.4 93.9 93.8
02/11/2018 17:01:57 87.22 87.84 93.17 87 88.7 88.7 94.46 88.76 90.3 92.4 93.9 93.8
02/11/2018 17:01:58 84.62 87.42 93.17 87 88.7 88.7 94.34 89.36 90.3 92.4 93.9 93.8
02/11/2018 17:01:59 88.41 87.71 92.74 87 88.7 88.7 94.09 88.63 90.3 92.5 93.9 93.8
02/11/2018 17:02:00 85.57 87.66 89.94 87 88.7 88.7 90.26 88.65 90.3 92.5 93.9 93.8
02/11/2018 17:02:01 81.7 86.26 89.94 87 88.7 88.7 92.33 87.05 90.3 92.5 93.9 93.8
02/11/2018 17:02:02 85.51 85.21 89.94 87 88.7 88.7 93.72 87.74 90.3 92.5 93.9 93.8
02/11/2018 17:02:03 86.32 86.18 89.94 87.1 88.7 88.7 94.27 88.59 90.3 92.5 93.9 93.8
02/11/2018 17:02:04 86.83 86.64 89.94 87.1 88.7 88.7 92.67 88.65 90.3 92.5 93.9 93.8
02/11/2018 17:02:05 88.64 88.4 89.94 87 88.7 88.7 94.85 88.72 90.3 92.5 93.9 93.8
02/11/2018 17:02:06 89.01 88.94 89.94 87.1 88.7 88.7 94.91 89.25 90.3 92.5 93.9 93.8
02/11/2018 17:02:07 89.41 89.38 89.94 87.1 88.7 88.7 93.73 88.96 90.3 92.5 93.9 93.8
02/11/2018 17:02:08 90.36 90.42 90.42 87.1 88.7 88.7 95.13 89.45 90.3 92.5 93.9 93.8
02/11/2018 17:02:09 88.44 91.1 91.1 87.1 88.7 88.7 95.44 90.12 90.12 92.5 93.9 93.8
02/11/2018 17:02:10 89.42 89.59 91.1 87.1 88.7 88.7 94.84 89.46 90.12 92.5 93.9 93.8
02/11/2018 17:02:11 87.18 89.1 91.1 87.1 88.7 88.7 93.29 89.28 90.12 92.5 93.9 93.8
02/11/2018 17:02:12 83.96 87.85 91.1 87.1 88.7 88.7 93.07 88.93 90.12 92.5 93.9 93.8
02/11/2018 17:02:13 87.56 87.05 91.1 87.1 88.7 88.7 94.38 88.44 90.12 92.5 93.9 93.8
02/11/2018 17:02:14 87.28 87.45 91.1 87.1 88.7 88.7 94.08 88.62 90.12 92.5 93.9 93.8
02/11/2018 17:02:15 86.9 87.24 91.1 87.1 88.7 88.7 92.58 88.48 90.12 92.5 93.9 93.8
02/11/2018 17:02:16 87.9 87.62 91.1 87.1 88.7 88.7 95.01 89.14 90.12 92.5 93.9 93.8
02/11/2018 17:02:17 89 88.73 91.1 87.1 88.7 88.7 95.07 89.33 90.12 92.6 93.9 93.8
02/11/2018 17:02:18 85.91 88.29 91.1 87.2 88.7 88.7 94.71 89.07 90.12 92.6 93.9 93.8
02/11/2018 17:02:19 89.86 89.11 91.1 87.2 88.7 88.7 94.46 89.33 90.12 92.6 93.9 93.8
02/11/2018 17:02:20 79.54 89.09 91.1 87.2 88.7 88.7 84.85 88.76 90.12 92.6 93.9 93.8
02/11/2018 17:02:21 81.1 85.3 91.1 87.1 88.7 88.7 83.2 84.98 90.12 92.5 93.9 93.8
02/11/2018 17:02:22 83.25 83.98 91.1 87.1 88.6 88.7 85.19 82.14 90.12 92.5 93.9 93.8
02/11/2018 17:02:23 86.07 85.62 91.1 87.1 88.6 88.7 88.12 82.15 90.12 92.5 93.9 93.8
02/11/2018 17:02:24 90.39 89.66 91.1 87.2 88.6 88.7 91.63 85.26 90.12 92.5 93.9 93.8
02/11/2018 17:02:25 89.56 90.19 91.1 87.2 88.6 88.7 90.98 85.64 90.12 92.5 93.9 93.8
02/11/2018 17:02:26 85.01 89.73 91.1 87.2 88.6 88.7 93.59 87.33 90.12 92.5 93.9 93.8
02/11/2018 17:02:27 86.33 87.46 91.1 87.2 88.6 88.7 94.49 88.44 90.12 92.5 93.9 93.8
02/11/2018 17:02:28 87.98 89.11 91.1 87.2 88.6 88.7 95.13 89.27 90.12 92.5 93.9 93.8
02/11/2018 17:02:29 85.89 86.98 91.1 87.2 88.6 88.7 94.11 88.88 90.12 92.5 93.9 93.8
02/11/2018 17:02:30 89.22 88.72 91.1 87.2 88.6 88.7 95.29 89.65 90.12 92.6 93.9 93.8
02/11/2018 17:02:31 86.99 88.69 91.1 87.2 88.6 88.7 93.39 89.38 90.12 92.6 93.9 93.8
02/11/2018 17:02:32 84.84 87.91 91.1 87.2 88.6 88.7 89.89 88.47 90.12 92.5 93.9 93.8
02/11/2018 17:02:33 80.74 85.65 91.1 87.2 88.6 88.7 93.3 87.3 90.12 92.5 93.9 93.8
02/11/2018 17:02:34 79.25 83.25 91.1 87.2 88.6 88.7 89.45 87.3 90.12 92.5 93.9 93.8
02/11/2018 17:02:35 83.4 83.64 91.1 87.2 88.6 88.7 84.6 85.03 90.12 92.5 93.9 93.8
02/11/2018 17:02:36 76.15 81.98 91.1 87.1 88.6 88.7 78.63 82.11 90.12 92.5 93.8 93.8
02/11/2018 17:02:37 76.57 79.3 91.1 87.1 88.6 88.7 82.99 78.63 90.12 92.5 93.8 93.8
02/11/2018 17:02:38 93.13 92.31 92.31 87.1 88.6 88.7 94.81 87.98 90.12 92.5 93.8 93.8
02/11/2018 17:02:39 82.89 91.1 92.31 87.1 88.6 88.7 87.67 87.23 89.65 92.5 93.8 93.8
02/11/2018 17:02:40 85.83 88.03 92.31 87.1 88.6 88.7 88.86 84.94 89.65 92.5 93.8 93.8
02/11/2018 17:02:41 83.57 86.47 92.31 87.1 88.6 88.7 85.86 83.57 89.65 92.5 93.8 93.8
02/11/2018 17:02:42 84.88 85.37 92.31 87.1 88.6 88.7 86.5 81.89 89.65 92.4 93.8 93.8
02/11/2018 17:02:43 77.79 84.96 92.31 87.1 88.6 88.7 80.88 81.24 89.65 92.4 93.8 93.8
02/11/2018 17:02:44 80.56 81.77 92.31 87 88.5 88.7 82.7 78.31 89.65 92.4 93.8 93.8
02/11/2018 17:02:45 83.09 82.56 92.31 87 88.5 88.7 88.04 81.97 89.65 92.4 93.8 93.8
02/11/2018 17:02:46 85.24 84.67 92.31 87 88.5 88.7 94.75 87.3 89.65 92.4 93.8 93.8
02/11/2018 17:02:47 84.91 85.22 92.31 87 88.5 88.7 91.71 87.21 89.65 92.4 93.8 93.8
02/11/2018 17:02:48 83.5 84.75 92.31 87 88.5 88.7 94.6 88.43 89.65 92.4 93.8 93.8
02/11/2018 17:02:49 84.09 84.29 92.31 87 88.5 88.7 91.17 88.34 89.65 92.4 93.8 93.8
02/11/2018 17:02:50 84.2 84.6 92.31 87 88.5 88.7 90.14 86.75 89.65 92.4 93.8 93.8
02/11/2018 17:02:51 83.6 84.21 92.31 87 88.5 88.7 90.52 85.43 89.65 92.4 93.8 93.8
02/11/2018 17:02:52 80.84 83.9 92.31 87 88.5 88.7 91.15 86.08 89.65 92.4 93.8 93.8
02/11/2018 17:02:53 81.59 82.09 92.31 87 88.5 88.7 87.41 85.02 89.65 92.4 93.8 93.8
02/11/2018 17:02:54 86.55 85.72 92.31 87 88.4 88.7 91.52 85.16 89.65 92.4 93.8 93.8
02/11/2018 17:02:55 86.82 87.09 92.31 87 88.4 88.7 91.45 85.86 89.65 92.4 93.8 93.8
02/11/2018 17:02:56 81.51 85.88 92.31 87 88.4 88.7 91.11 85.63 89.65 92.4 93.8 93.8
02/11/2018 17:02:57 81.34 83.85 92.31 87 88.4 88.7 89.64 85.35 89.65 92.4 93.7 93.8
02/11/2018 17:02:58 82.2 82.56 92.31 86.9 88.4 88.7 89.08 84.52 89.65 92.3 93.7 93.8
02/11/2018 17:02:59 81.51 82.44 92.31 86.9 88.4 88.7 89.03 83.78 89.65 92.3 93.7 93.8
02/11/2018 17:03:00 84.34 83.91 92.31 86.9 88.4 88.7 87.64 83.55 89.38 92.3 93.7 93.8
02/11/2018 17:03:01 81.65 83.52 92.31 86.9 88.4 88.7 88.41 83.27 88.47 92.3 93.7 93.8
02/11/2018 17:03:02 83.43 83.39 92.31 86.9 88.4 88.7 90.61 84.38 88.43 92.3 93.7 93.8
02/11/2018 17:03:03 83.31 83.99 92.31 86.9 88.4 88.7 90.79 85.17 88.43 92.3 93.7 93.8
02/11/2018 17:03:04 83.29 83.35 92.31 86.9 88.4 88.7 91.71 85.75 88.43 92.3 93.7 93.8
02/11/2018 17:03:05 85.46 84.93 92.31 86.9 88.4 88.7 91.47 85.98 88.43 92.3 93.7 93.8
02/11/2018 17:03:06 85.44 85.65 92.31 86.9 88.4 88.7 91.77 86.13 88.43 92.3 93.7 93.8
02/11/2018 17:03:07 86.51 86.53 92.31 86.9 88.4 88.7 94.28 87.79 88.43 92.3 93.7 93.8
02/11/2018 17:03:08 81.33 85.85 91.1 86.9 88.4 88.7 90.73 87.79 88.43 92.3 93.7 93.8
02/11/2018 17:03:09 85.52 85.28 88.03 86.9 88.4 88.7 92.53 86.84 88.43 92.3 93.7 93.8
02/11/2018 17:03:10 85.31 85.18 87.09 86.9 88.4 88.7 90.78 86.56 88.43 92.3 93.7 93.8
02/11/2018 17:03:11 86.22 86.31 87.09 86.8 88.4 88.7 91.59 85.89 88.43 92.3 93.7 93.8
02/11/2018 17:03:12 84.47 86.8 87.09 86.8 88.4 88.7 90.69 85.99 88.43 92.3 93.7 93.8
02/11/2018 17:03:13 83.81 84.99 87.09 86.8 88.4 88.7 91.15 85.57 88.43 92.2 93.7 93.8
02/11/2018 17:03:14 84.06 84.37 87.09 86.8 88.4 88.7 91.56 85.92 88.43 92.2 93.7 93.8
02/11/2018 17:03:15 83.59 84.22 87.09 86.8 88.3 88.7 91.11 86.13 88.43 92.2 93.7 93.8
02/11/2018 17:03:16 78.49 83.76 87.09 86.8 88.3 88.7 86.7 85.36 88.43 92.2 93.7 93.8
02/11/2018 17:03:17 80.68 81.18 87.09 86.7 88.3 88.7 88.39 83.38 88.43 92.2 93.7 93.8
02/11/2018 17:03:18 83.91 83.55 87.09 86.7 88.3 88.7 93.6 86.92 88.34 92.2 93.7 93.8
02/11/2018 17:03:19 81.86 83.5 87.09 86.7 88.3 88.7 91.97 86.79 87.79 92.2 93.7 93.8
02/11/2018 17:03:20 83.04 83.25 87.09 86.7 88.3 88.7 93.59 87.5 87.79 92.2 93.7 93.8
02/11/2018 17:03:21 83.72 83.61 87.09 86.7 88.3 88.7 92.86 87.59 87.79 92.2 93.7 93.8
02/11/2018 17:03:22 87.57 87.1 87.1 86.7 88.3 88.7 94 88.17 88.17 92.2 93.7 93.8
02/11/2018 17:03:23 86.42 86.94 87.1 86.7 88.3 88.7 93.14 87.94 88.17 92.2 93.7 93.8
02/11/2018 17:03:24 88.29 88.52 88.52 86.7 88.3 88.7 94.59 88.61 88.61 92.2 93.7 93.8
02/11/2018 17:03:25 85.29 87.33 88.52 86.7 88.3 88.7 96.06 90.06 90.06 92.2 93.7 93.8
02/11/2018 17:03:26 83.58 85.99 88.52 86.7 88.3 88.7 93.99 89.82 90.06 92.3 93.7 93.8
02/11/2018 17:03:27 83.25 84.58 88.52 86.7 88.3 88.7 94.02 88.9 90.06 92.3 93.7 93.8
02/11/2018 17:03:28 84.19 84.34 88.52 86.7 88.3 88.7 94.5 89.09 90.06 92.3 93.7 93.8
02/11/2018 17:03:29 86.44 86.22 88.52 86.7 88.3 88.7 95.83 89.78 90.06 92.3 93.7 93.8
02/11/2018 17:03:30 86.83 86.84 88.52 86.7 88.3 88.7 92.82 89.59 90.06 92.3 93.7 93.8
02/11/2018 17:03:31 85.12 86.44 88.52 86.7 88.3 88.7 94.26 88.95 90.06 92.4 93.7 93.8
02/11/2018 17:03:32 88.09 87.61 88.52 86.7 88.3 88.7 95.31 89.49 90.06 92.4 93.7 93.8
02/11/2018 17:03:33 86.44 87.62 88.52 86.7 88.3 88.7 96.7 91.26 91.26 92.4 93.7 93.8
02/11/2018 17:03:34 87.94 88.35 88.52 86.7 88.3 88.7 91.86 90.02 91.26 92.4 93.7 93.8
02/11/2018 17:03:35 88.41 88.45 88.52 86.8 88.3 88.7 91.65 87.97 91.26 92.4 93.7 93.8
02/11/2018 17:03:36 89.67 89.86 89.86 86.8 88.3 88.7 92.66 87.32 91.26 92.5 93.7 93.8
02/11/2018 17:03:37 86.5 90.03 90.03 86.8 88.3 88.7 90.75 87.38 91.26 92.5 93.7 93.8
02/11/2018 17:03:38 88.32 88.3 90.03 86.8 88.3 88.7 94.59 88.36 91.26 92.5 93.7 93.8
02/11/2018 17:03:39 96.41 95.67 95.67 86.9 88.3 88.7 99.24 92.41 92.41 92.5 93.7 93.8
02/11/2018 17:03:40 85.96 94.14 95.67 86.9 88.3 88.7 94.47 92.31 92.41 92.5 93.7 93.8
02/11/2018 17:03:41 87.62 90.9 95.67 86.9 88.3 88.7 93.7 90.51 92.41 92.5 93.7 93.8
02/11/2018 17:03:42 86.78 89.2 95.67 86.9 88.3 88.7 94.16 89.33 92.41 92.5 93.7 93.8
02/11/2018 17:03:43 85.99 88.01 95.67 86.9 88.3 88.7 93.12 88.87 92.41 92.5 93.7 93.8
02/11/2018 17:03:44 85.99 86.83 95.67 86.9 88.3 88.7 93.63 88.22 92.41 92.5 93.7 93.8
02/11/2018 17:03:45 87.68 87.25 95.67 86.9 88.3 88.7 93.92 88.2 92.41 92.6 93.7 93.8
02/11/2018 17:03:46 88.73 88.42 95.67 86.9 88.3 88.7 93.89 88.23 92.41 92.6 93.7 93.9
02/11/2018 17:03:47 88.73 89.3 95.67 86.9 88.2 88.7 93.86 88.38 92.41 92.6 93.7 93.9
02/11/2018 17:03:48 83.42 88.26 95.67 86.9 88.2 88.7 94.48 88.76 92.41 92.6 93.7 93.9
02/11/2018 17:03:49 86.15 86.19 95.67 86.9 88.2 88.7 92.47 88.46 92.41 92.6 93.7 93.9
02/11/2018 17:03:50 88.27 87.84 95.67 86.9 88.2 88.7 93.49 87.82 92.41 92.6 93.7 93.9
02/11/2018 17:03:51 84.4 87.47 95.67 86.9 88.2 88.7 92.41 87.79 92.41 92.6 93.7 93.9
02/11/2018 17:03:52 84.86 85.8 95.67 86.9 88.2 88.7 92.44 87.18 92.41 92.6 93.6 93.9
02/11/2018 17:03:53 87.24 86.77 95.67 86.9 88.2 88.7 94.32 88.28 92.41 92.6 93.6 93.9
02/11/2018 17:03:54 87.1 87.32 95.67 87 88.2 88.7 96.17 89.85 92.41 92.7 93.7 93.9
02/11/2018 17:03:55 88 87.84 95.67 87 88.2 88.7 94.61 89.44 92.41 92.7 93.6 93.9
02/11/2018 17:03:56 85.34 87.64 95.67 87 88.2 88.7 92.66 89.28 92.41 92.7 93.6 93.9
02/11/2018 17:03:57 87.19 86.96 95.67 87 88.2 88.7 93.59 88.28 92.41 92.7 93.6 93.9
02/11/2018 17:03:58 85.26 87.02 95.67 87 88.2 88.7 92.85 87.97 92.41 92.7 93.6 93.9
02/11/2018 17:03:59 85.73 86.07 95.67 87 88.2 88.7 93.82 88.03 92.41 92.7 93.6 93.9
02/11/2018 17:04:00 84.27 85.69 95.67 87 88.2 88.7 91.79 87.91 92.41 92.7 93.6 93.9
02/11/2018 17:04:01 71.91 84.79 95.67 86.9 88.2 88.7 77.74 86.6 92.41 92.7 93.6 93.9
02/11/2018 17:04:02 78.26 80.93 95.67 86.9 88.2 88.7 80.66 82.57 92.41 92.7 93.6 93.9
02/11/2018 17:04:03 82.84 82.22 95.67 86.9 88.2 88.7 93.78 86.47 92.41 92.7 93.6 93.9
02/11/2018 17:04:04 85.77 84.91 95.67 86.9 88.2 88.7 97.35 90.27 92.41 92.8 93.6 93.9
02/11/2018 17:04:05 84.21 84.54 95.67 86.9 88.2 88.7 98.16 92.42 92.42 92.8 93.6 93.9
02/11/2018 17:04:06 86.89 86.3 95.67 86.9 88.2 88.7 95.97 92.64 92.64 92.8 93.6 93.9
02/11/2018 17:04:07 82.84 85.96 95.67 86.9 88.2 88.7 97.14 91.67 92.64 92.8 93.6 93.9
02/11/2018 17:04:08 86.52 86.12 95.67 86.8 88.2 88.7 95.73 91.39 92.64 92.9 93.6 93.9
02/11/2018 17:04:09 90.79 90.6 94.14 86.9 88.2 88.7 97.2 91.93 92.64 92.9 93.7 93.9
02/11/2018 17:04:10 84.65 89.29 90.9 86.8 88.2 88.7 96.95 91.56 92.64 92.9 93.7 93.9
02/11/2018 17:04:11 85.22 86.76 90.6 86.8 88.1 88.7 95.56 91.34 92.64 92.9 93.7 93.9
02/11/2018 17:04:12 87.48 87.44 90.6 86.8 88.1 88.7 96.9 91.37 92.64 93 93.7 93.9
02/11/2018 17:04:13 83.96 86.83 90.6 86.8 88.1 88.7 96.43 91.16 92.64 93 93.7 93.9
02/11/2018 17:04:14 86.78 86.39 90.6 86.8 88.1 88.7 95.08 91.21 92.64 93 93.7 93.9
02/11/2018 17:04:15 86.53 86.8 90.6 86.8 88.1 88.7 97.58 91.28 92.64 93 93.7 93.9
02/11/2018 17:04:16 86.33 86.85 90.6 86.8 88.1 88.7 95.47 91.22 92.64 93 93.7 93.9
02/11/2018 17:04:17 87.27 87.22 90.6 86.8 88.1 88.7 95.99 91.31 92.64 93.1 93.7 93.9
02/11/2018 17:04:18 86.78 87.5 90.6 86.8 88.1 88.7 96.77 91.19 92.64 93.1 93.7 93.9
02/11/2018 17:04:19 86.09 86.84 90.6 86.8 88.1 88.7 96.23 91.16 92.64 93.1 93.7 93.9
02/11/2018 17:04:20 88.68 88.65 90.6 86.8 88.1 88.7 96.81 91.46 92.64 93.1 93.7 93.9
02/11/2018 17:04:21 86.41 87.54 90.6 86.8 88.1 88.7 97.02 91.47 92.64 93.2 93.7 93.9
02/11/2018 17:04:22 86.53 87.34 90.6 86.8 88.1 88.7 95.61 91.65 92.64 93.2 93.7 93.9
02/11/2018 17:04:23 85.02 86.42 90.6 86.8 88.1 88.7 97.09 91.27 92.64 93.2 93.7 93.9
02/11/2018 17:04:24 86.86 86.61 90.6 86.8 88.1 88.7 96.49 91.19 92.64 93.2 93.7 93.9
02/11/2018 17:04:25 85.67 86.63 90.6 86.8 88.1 88.7 95.15 91.36 92.64 93.3 93.7 93.9
02/11/2018 17:04:26 88.79 88.01 90.6 86.8 88.1 88.7 97.66 91.38 92.64 93.3 93.7 93.9
02/11/2018 17:04:27 87.51 88.16 90.6 86.8 88.1 88.7 95.51 91.31 92.64 93.3 93.7 93.9
02/11/2018 17:04:28 86 87.52 90.6 86.9 88.1 88.7 96.17 91.19 92.64 93.3 93.7 93.9
02/11/2018 17:04:29 87.95 87.67 90.6 86.9 88.1 88.7 96.87 91.25 92.64 93.4 93.7 93.9
02/11/2018 17:04:30 87.71 88.18 90.6 86.9 88.1 88.7 96.14 91.17 92.64 93.4 93.7 93.9
02/11/2018 17:04:31 87.73 87.83 90.6 86.9 88.1 88.7 96.81 91.44 92.64 93.4 93.7 93.9
02/11/2018 17:04:32 86.94 87.62 90.6 86.9 88.1 88.7 96.94 91.42 92.64 93.4 93.7 93.9
02/11/2018 17:04:33 86.64 87.19 90.6 86.9 88.1 88.7 95.68 91.34 92.64 93.5 93.7 93.9
02/11/2018 17:04:34 86.05 86.95 90.6 86.9 88.1 88.7 97.79 91.64 92.64 93.5 93.7 93.9
02/11/2018 17:04:35 86.4 86.7 90.6 86.9 88.1 88.7 95.52 91.48 92.64 93.5 93.7 93.9
02/11/2018 17:04:36 89.69 88.83 90.6 86.9 88.1 88.7 96.19 91.31 91.93 93.5 93.7 93.9
02/11/2018 17:04:37 90.07 90.01 90.6 87 88.1 88.7 97.75 91.71 91.93 93.6 93.7 93.9
02/11/2018 17:04:38 93.59 93.04 93.04 87 88.1 88.7 98.08 92.21 92.21 93.6 93.7 93.9
02/11/2018 17:04:39 91.28 92.13 93.04 87.1 88.1 88.7 97.27 92.49 92.49 93.7 93.7 93.9
02/11/2018 17:04:40 88.39 91.69 93.04 87.1 88.1 88.7 97.23 91.78 92.49 93.7 93.8 93.9
02/11/2018 17:04:41 88.13 89.91 93.04 87.1 88.1 88.7 96.39 91.87 92.49 93.7 93.8 93.9
02/11/2018 17:04:42 87.26 88.82 93.04 87.1 88.1 88.7 96.94 91.55 92.49 93.7 93.8 93.9
02/11/2018 17:04:43 90.51 90.35 93.04 87.1 88.1 88.7 97.29 91.83 92.49 93.8 93.8 93.9
02/11/2018 17:04:44 90.07 90.69 93.04 87.1 88.1 88.7 95.8 91.88 92.49 93.8 93.8 93.9
02/11/2018 17:04:45 88.83 90.04 93.04 87.2 88.1 88.7 97.44 91.41 92.49 93.8 93.8 93.9
02/11/2018 17:04:46 89.57 89.91 93.04 87.2 88.1 88.7 95.55 91.4 92.49 93.8 93.8 93.9
02/11/2018 17:04:47 85.36 89.34 93.04 87.2 88.1 88.7 95.67 91.22 92.49 93.8 93.8 93.9
02/11/2018 17:04:48 86.31 87.41 93.04 87.2 88.1 88.7 96.96 91.24 92.49 93.9 93.8 93.9
02/11/2018 17:04:49 88.03 87.6 93.04 87.2 88.1 88.7 96.86 91.26 92.49 93.9 93.8 93.9
02/11/2018 17:04:50 88.5 88.35 93.04 87.2 88.1 88.7 96.89 91.63 92.49 93.9 93.8 93.9
02/11/2018 17:04:51 88.66 89.08 93.04 87.2 88.1 88.7 96.88 91.37 92.49 93.9 93.8 94
02/11/2018 17:04:52 91.01 90.17 93.04 87.2 88.1 88.7 96.02 91.43 92.49 93.9 93.8 94
02/11/2018 17:04:53 89.15 90.28 93.04 87.2 88.1 88.7 97.16 91.36 92.49 94 93.8 94
02/11/2018 17:04:54 88.85 89.86 93.04 87.2 88.1 88.7 96.64 91.18 92.49 94 93.8 94
02/11/2018 17:04:55 88.39 88.89 93.04 87.3 88.1 88.7 95.64 91.34 92.49 94 93.8 94
02/11/2018 17:04:56 87.48 88.97 93.04 87.3 88.1 88.7 97.65 91.57 92.49 94 93.8 94
02/11/2018 17:04:57 86.87 87.73 93.04 87.3 88.1 88.7 95.42 91.36 92.49 94.1 93.8 94
02/11/2018 17:04:58 86.28 87.16 93.04 87.3 88.1 88.7 95.92 91.06 92.49 94.1 93.8 94
02/11/2018 17:04:59 87.33 87.59 93.04 87.3 88.1 88.7 96.4 90.92 92.49 94.1 93.8 94
02/11/2018 17:05:00 89.55 89.05 93.04 87.2 88.1 88.7 96.83 91.07 92.49 94.1 93.8 94
02/11/2018 17:05:01 90.57 90.67 93.04 87.3 88.1 88.7 97.22 91.85 92.49 94.1 93.8 94
02/11/2018 17:05:02 87.6 89.72 93.04 87.3 88.1 88.7 97.19 91.65 92.49 94.1 93.8 94
02/11/2018 17:05:03 89.65 89.38 93.04 87.3 88.1 88.7 95.48 91.63 92.49 94.2 93.8 94
02/11/2018 17:05:04 87.25 89.19 93.04 87.3 88.1 88.7 97.22 91.31 92.49 94.2 93.8 94
02/11/2018 17:05:05 88.74 88.67 93.04 87.3 88.1 88.7 96.1 91.04 92.49 94.2 93.8 94
02/11/2018 17:05:06 87.83 88.59 93.04 87.3 88.1 88.7 96.17 91.26 92.49 94.2 93.8 94
02/11/2018 17:05:07 88.01 89.42 93.04 87.3 88.1 88.7 97.58 91.7 92.49 94.2 93.8 94
02/11/2018 17:05:08 88.81 88.57 92.13 87.3 88.1 88.7 96.84 91.55 92.49 94.2 93.8 94
02/11/2018 17:05:09 97.36 96.64 96.64 87.5 88.1 88.7 100.04 93.91 93.91 94.3 93.9 94
02/11/2018 17:05:10 95.37 96.75 96.75 87.5 88.1 88.7 99.65 94.31 94.31 94.3 93.9 94
02/11/2018 17:05:11 86.17 95.63 96.75 87.5 88.1 88.7 95.81 93.82 94.31 94.4 93.9 94
02/11/2018 17:05:12 86.8 92.2 96.75 87.5 88.1 88.7 96.54 91.95 94.31 94.4 93.9 94
02/11/2018 17:05:13 90.17 90.14 96.75 87.6 88.1 88.7 97.47 91.88 94.31 94.4 93.9 94
02/11/2018 17:05:14 89.72 90.18 96.75 87.6 88.1 88.7 96.46 91.94 94.31 94.4 93.9 94
02/11/2018 17:05:15 87.79 89.96 96.75 87.6 88.1 88.7 97.96 91.97 94.31 94.4 93.9 94
02/11/2018 17:05:16 88.88 89.15 96.75 87.6 88.1 88.8 96 91.88 94.31 94.4 93.9 94
02/11/2018 17:05:17 87.56 88.83 96.75 87.6 88.1 88.8 96.11 91.72 94.31 94.5 93.9 94
02/11/2018 17:05:18 88.64 88.81 96.75 87.6 88.1 88.8 97.12 91.47 94.31 94.5 93.9 94
02/11/2018 17:05:19 86.33 88.25 96.75 87.6 88.1 88.8 96.2 91.39 94.31 94.5 93.9 94
02/11/2018 17:05:20 85.97 87.34 96.75 87.6 88.1 88.7 96.52 91.26 94.31 94.5 93.9 94
02/11/2018 17:05:21 86.58 86.88 96.75 87.6 88.1 88.7 97.3 91.59 94.31 94.5 93.9 94
02/11/2018 17:05:22 91.72 91.13 96.75 87.6 88.2 88.8 96.66 91.48 94.31 94.5 93.9 94
02/11/2018 17:05:23 89.16 91.48 96.75 87.7 88.2 88.8 97.72 92.23 94.31 94.6 94 94
02/11/2018 17:05:24 86.96 89.72 96.75 87.7 88.2 88.8 96.11 91.52 94.31 94.6 94 94
02/11/2018 17:05:25 86.96 88.52 96.75 87.7 88.2 88.8 95.45 91.34 94.31 94.6 94 94
02/11/2018 17:05:26 85.91 87.3 96.75 87.7 88.2 88.8 97.34 91.31 94.31 94.6 94 94
02/11/2018 17:05:27 87.47 87.26 96.75 87.7 88.2 88.8 95.87 91.17 94.31 94.6 94 94
02/11/2018 17:05:28 86.98 87.1 96.75 87.7 88.2 88.8 96.01 91.24 94.31 94.6 94 94
02/11/2018 17:05:29 85.38 87.1 96.75 87.7 88.2 88.8 96.74 91.16 94.31 94.6 94 94
02/11/2018 17:05:30 86.39 86.33 96.75 87.7 88.2 88.7 95.9 91.1 94.31 94.7 94 94
02/11/2018 17:05:31 85.62 86.29 96.75 87.7 88.2 88.7 96.45 91.11 94.31 94.7 94 94
02/11/2018 17:05:32 87.55 86.96 96.75 87.7 88.2 88.7 96.64 91.13 94.31 94.7 94 94
02/11/2018 17:05:33 88.3 88.01 96.75 87.7 88.2 88.7 94.88 91.09 94.31 94.7 94 94
02/11/2018 17:05:34 88.18 88.42 96.75 87.7 88.2 88.7 97.57 91.3 94.31 94.7 94 94
02/11/2018 17:05:35 90.13 90.11 96.75 87.7 88.2 88.8 96.83 91.28 94.31 94.7 94 94
02/11/2018 17:05:36 90.56 90.32 96.75 87.7 88.2 88.8 96.91 91.64 94.31 94.7 94.1 94
02/11/2018 17:05:37 89.05 90.68 96.75 87.7 88.2 88.8 97.9 92.09 94.31 94.8 94.1 94
02/11/2018 17:05:38 86.05 89.41 96.75 87.7 88.2 88.8 95.62 92.01 94.31 94.8 94.1 94
02/11/2018 17:05:39 87.19 87.76 96.75 87.7 88.2 88.8 96.08 91.21 94.31 94.8 94.1 94
02/11/2018 17:05:40 86.42 87.82 95.63 87.7 88.2 88.8 96.7 91.16 93.82 94.8 94.1 94
02/11/2018 17:05:41 88.41 88.06 92.2 87.7 88.2 88.8 96.34 91.17 92.23 94.8 94.1 94
02/11/2018 17:05:42 86.53 87.69 91.48 87.7 88.2 88.8 96.84 91.46 92.23 94.8 94.1 94
02/11/2018 17:05:43 89.21 88.98 91.48 87.7 88.2 88.8 96.86 91.35 92.23 94.8 94.1 94
02/11/2018 17:05:44 88.19 88.33 91.48 87.8 88.2 88.8 96.22 91.46 92.23 94.8 94.1 94
02/11/2018 17:05:45 88 88.45 91.48 87.8 88.2 88.8 97.57 91.65 92.23 94.9 94.1 94
02/11/2018 17:05:46 86.94 88.02 91.48 87.8 88.2 88.8 95.89 91.41 92.23 94.9 94.1 94.1
02/11/2018 17:05:47 87.25 87.51 91.48 87.8 88.2 88.8 96 91.36 92.23 94.9 94.1 94.1
02/11/2018 17:05:48 87.22 87.49 91.48 87.8 88.2 88.8 96.75 91.22 92.23 94.9 94.1 94.1
02/11/2018 17:05:49 88.51 88.26 91.48 87.8 88.2 88.8 96.38 91.16 92.23 94.9 94.1 94.1
02/11/2018 17:05:50 85.28 88.03 91.48 87.8 88.2 88.8 95.89 91.1 92.23 94.9 94.1 94.1
02/11/2018 17:05:51 87.22 87.09 91.48 87.8 88.2 88.8 96.93 91.25 92.23 94.9 94.1 94.1
02/11/2018 17:05:52 87.79 87.74 91.48 87.7 88.2 88.8 95.68 91.16 92.23 94.9 94.1 94.1
02/11/2018 17:05:53 87.45 87.67 90.68 87.7 88.2 88.8 97.36 91.36 92.09 94.9 94.1 94.1
02/11/2018 17:05:54 87.93 88.49 90.68 87.7 88.2 88.8 96.56 91.24 92.09 94.9 94.1 94.1
02/11/2018 17:05:55 87.76 87.84 90.68 87.7 88.2 88.8 95.14 91.32 92.09 94.9 94.1 94.1
02/11/2018 17:05:56 87.77 88.16 90.68 87.7 88.2 88.8 96.99 91.08 92.09 94.9 94.1 94.1
02/11/2018 17:05:57 86.83 87.74 90.68 87.7 88.2 88.8 95.93 90.93 92.09 94.9 94.1 94.1
02/11/2018 17:05:58 87.45 87.55 90.68 87.7 88.2 88.8 96.2 91.12 92.09 94.9 94.2 94.1
02/11/2018 17:05:59 87.94 88.17 90.68 87.7 88.2 88.8 96.86 91.3 92.09 94.9 94.2 94.1
02/11/2018 17:06:00 88.06 88.25 90.68 87.7 88.2 88.8 96.15 91.09 92.09 95 94.2 94.1
02/11/2018 17:06:01 86.69 88.17 90.68 87.6 88.2 88.8 96.18 91.11 92.09 95 94.2 94.1
02/11/2018 17:06:02 89.58 88.93 90.68 87.6 88.2 88.8 97.02 91.34 92.09 95 94.2 94.1
02/11/2018 17:06:03 89.47 89.48 90.68 87.6 88.2 88.8 95.57 91.36 92.09 95 94.2 94.1
02/11/2018 17:06:04 87.97 89.56 90.68 87.6 88.2 88.8 97.4 91.51 92.09 95 94.2 94.1
02/11/2018 17:06:05 88.38 88.41 90.68 87.6 88.2 88.8 96.43 91.15 92.09 95 94.2 94.1
02/11/2018 17:06:06 87.8 88.41 90.68 87.6 88.2 88.8 95.43 91.38 92.09 95 94.2 94.1
02/11/2018 17:06:07 87.79 88.45 89.56 87.6 88.2 88.8 97.09 91.19 92.01 95 94.2 94.1
02/11/2018 17:06:08 88.29 88.24 89.56 87.6 88.2 88.8 95.87 91.12 91.65 95 94.2 94.1
02/11/2018 17:06:09 88.1 88.28 89.56 87.6 88.2 88.8 95.77 91.19 91.65 95 94.2 94.1
02/11/2018 17:06:10 86.62 88.14 89.56 87.6 88.2 88.8 96.19 90.8 91.65 95 94.2 94.1
02/11/2018 17:06:11 88.13 88.64 89.56 87.6 88.2 88.8 95.56 90.8 91.65 95 94.2 94.1
02/11/2018 17:06:12 88.5 88.5 89.56 87.6 88.2 88.8 96.97 91.2 91.65 95 94.2 94.1
02/11/2018 17:06:13 86.66 88.24 89.56 87.6 88.1 88.8 96.64 91.27 91.65 95.1 94.2 94.1
02/11/2018 17:06:14 88 88.43 89.56 87.6 88.1 88.8 95.48 91.35 91.65 95.1 94.2 94.1
02/11/2018 17:06:15 86.97 87.62 89.56 87.6 88.1 88.8 97.62 91.5 91.51 95.1 94.2 94.1
02/11/2018 17:06:16 88.17 87.98 89.56 87.6 88.1 88.8 96.01 91.27 91.51 95.1 94.2 94.1
02/11/2018 17:06:17 87.05 87.96 89.56 87.6 88.1 88.8 96.55 91.76 91.76 95.1 94.2 94.1
02/11/2018 17:06:18 85.64 87.36 89.56 87.6 88.1 88.8 97.21 91.44 91.76 95.1 94.2 94.1
02/11/2018 17:06:19 85.9 86.82 89.56 87.6 88.1 88.8 96.44 91.63 91.76 95.1 94.2 94.1
02/11/2018 17:06:20 88 87.81 89.56 87.6 88.1 88.8 96.73 91.43 91.76 95.1 94.2 94.1
02/11/2018 17:06:21 85.8 87.8 89.56 87.5 88.1 88.8 96.56 91.25 91.76 95.1 94.2 94.1
02/11/2018 17:06:22 87.45 87.67 89.56 87.5 88.1 88.8 95.32 91.14 91.76 95.1 94.2 94.1
02/11/2018 17:06:23 88.69 88.35 89.56 87.6 88.1 88.8 98.14 91.8 91.8 95.1 94.2 94.1
02/11/2018 17:06:24 89.02 89 89.56 87.6 88.1 88.8 97.05 91.64 91.8 95.1 94.3 94.1
02/11/2018 17:06:25 87.9 88.65 89.56 87.6 88.1 88.8 95.6 91.71 91.8 95.2 94.3 94.1
02/11/2018 17:06:26 89 89.37 89.56 87.6 88.1 88.8 98.23 91.84 91.84 95.2 94.3 94.1
02/11/2018 17:06:27 88.76 89.06 89.56 87.5 88.1 88.8 96.48 91.87 91.87 95.2 94.3 94.1
02/11/2018 17:06:28 89.84 89.65 89.65 87.6 88.1 88.8 96.8 92.01 92.01 95.2 94.3 94.1
02/11/2018 17:06:29 89.55 90.02 90.02 87.5 88.1 88.8 97.91 92.27 92.27 95.2 94.3 94.1
02/11/2018 17:06:30 87.32 89.45 90.02 87.5 88.1 88.8 96.64 92.08 92.27 95.2 94.3 94.1
02/11/2018 17:06:31 88.24 88.51 90.02 87.5 88.1 88.8 97.17 91.88 92.27 95.2 94.3 94.1
02/11/2018 17:06:32 87.35 88.13 90.02 87.5 88.1 88.8 90.21 91.31 92.27 95.2 94.3 94.1
02/11/2018 17:06:33 87.5 88.31 90.02 87.5 88.1 88.8 94.45 88.97 92.27 95.2 94.3 94.1
02/11/2018 17:06:34 86.1 87.53 90.02 87.5 88.1 88.8 97.75 90.99 92.27 95.2 94.3 94.1
02/11/2018 17:06:35 88.81 88.04 90.02 87.5 88.1 88.8 96.76 91.24 92.27 95.3 94.3 94.1
02/11/2018 17:06:36 86.82 88.11 90.02 87.5 88.1 88.8 95.51 91.45 92.27 95.3 94.3 94.1
02/11/2018 17:06:37 87.45 87.49 90.02 87.5 88.1 88.8 97.53 91.52 92.27 95.3 94.3 94.1
02/11/2018 17:06:38 87.77 87.77 90.02 87.5 88.1 88.8 95.86 91.38 92.27 95.3 94.3 94.1
02/11/2018 17:06:39 89.06 88.75 90.02 87.6 88.1 88.8 96.54 91.25 92.27 95.3 94.3 94.1
02/11/2018 17:06:40 87.67 88.88 90.02 87.6 88.1 88.8 96.59 91.22 92.27 95.3 94.3 94.1
02/11/2018 17:06:41 86.84 87.86 90.02 87.6 88.1 88.8 95.77 91.08 92.27 95.3 94.3 94.1
02/11/2018 17:06:42 88.97 88.5 90.02 87.6 88.1 88.8 97.31 91.37 92.27 95.3 94.3 94.1
02/11/2018 17:06:43 88.26 88.71 90.02 87.6 88.1 88.8 97.11 91.58 92.27 95.3 94.3 94.1
02/11/2018 17:06:44 88.2 88.33 90.02 87.6 88.1 88.8 95.06 91.59 92.27 95.3 94.3 94.2
02/11/2018 17:06:45 89.08 89.25 90.02 87.6 88.1 88.8 97.41 91.25 92.27 95.3 94.3 94.2
02/11/2018 17:06:46 88.99 89.04 90.02 87.6 88.1 88.8 95.45 91.17 92.27 95.3 94.3 94.2
02/11/2018 17:06:47 97.23 96.83 96.83 87.7 88.1 88.8 98.74 93.08 93.08 95.4 94.3 94.2
02/11/2018 17:06:48 86.89 95.7 96.83 87.7 88.1 88.8 96.89 92.14 93.08 95.4 94.3 94.2
02/11/2018 17:06:49 87.86 92.25 96.83 87.7 88.1 88.8 96.2 91.73 93.08 95.4 94.3 94.2
02/11/2018 17:06:50 87.28 90.08 96.83 87.7 88.1 88.8 96.39 91.36 93.08 95.4 94.3 94.2
02/11/2018 17:06:51 86.98 88.6 96.83 87.7 88.1 88.8 96.68 91.22 93.08 95.4 94.3 94.2
02/11/2018 17:06:52 87.88 87.95 96.83 87.7 88 88.8 95.64 91.11 93.08 95.4 94.3 94.2
02/11/2018 17:06:53 88.43 88.29 96.83 87.7 88 88.8 97.22 91.34 93.08 95.4 94.4 94.2
02/11/2018 17:06:54 87.92 88.44 96.83 87.7 88 88.8 96.73 91.29 93.08 95.4 94.3 94.2
02/11/2018 17:06:55 87.82 88.13 96.83 87.7 88 88.8 94.99 91.39 93.08 95.4 94.3 94.2
02/11/2018 17:06:56 89.04 88.92 96.83 87.7 88 88.8 97.65 91.38 93.08 95.4 94.3 94.2
02/11/2018 17:06:57 87.4 88.97 96.83 87.7 88 88.8 95.63 91.44 93.08 95.4 94.3 94.2
02/11/2018 17:06:58 87.33 87.93 96.83 87.7 88 88.8 96.1 91.14 93.08 95.4 94.3 94.2
02/11/2018 17:06:59 87.73 87.9 96.83 87.7 88 88.8 97.24 91.41 93.08 95.5 94.3 94.2
02/11/2018 17:07:00 85.97 87.86 96.83 87.7 88 88.8 96.11 91.46 93.08 95.5 94.3 94.2
02/11/2018 17:07:01 84.9 87.16 96.83 87.7 88 88.8 95.53 91.18 93.08 95.5 94.3 94.2
02/11/2018 17:07:02 82.41 85.68 96.83 87.7 87.9 88.8 94.53 90.05 93.08 95.5 94.3 94.2
02/11/2018 17:07:03 79.94 83.76 96.83 87.7 87.9 88.8 91.23 89.56 93.08 95.5 94.3 94.2
02/11/2018 17:07:04 81.56 82.62 96.83 87.7 87.9 88.8 92.28 87.85 93.08 95.5 94.3 94.2
02/11/2018 17:07:05 79.22 81.4 96.83 87.7 87.9 88.8 87.22 86.62 93.08 95.5 94.3 94.2
02/11/2018 17:07:06 78.88 80.41 96.83 87.7 87.9 88.8 84.81 84.32 93.08 95.4 94.3 94.2
02/11/2018 17:07:07 72.51 79.1 96.83 87.6 87.9 88.8 80.84 81.58 93.08 95.4 94.3 94.2
02/11/2018 17:07:08 75.85 76.54 96.83 87.6 87.9 88.8 80.66 78.58 93.08 95.4 94.3 94.2
02/11/2018 17:07:09 81.67 80.75 96.83 87.6 87.8 88.8 82.46 77.95 93.08 95.4 94.3 94.2
02/11/2018 17:07:10 74.06 79.92 96.83 87.6 87.8 88.8 78.09 76.63 93.08 95.4 94.3 94.2
02/11/2018 17:07:11 70.78 77.04 96.83 87.6 87.8 88.8 77.15 74.43 93.08 95.4 94.2 94.2
02/11/2018 17:07:12 83.67 82.77 96.83 87.6 87.8 88.8 84.96 78.44 93.08 95.4 94.2 94.2
02/11/2018 17:07:13 75.98 82.76 96.83 87.5 87.8 88.8 78.49 78.44 93.08 95.4 94.2 94.2
02/11/2018 17:07:14 75.94 79.86 96.83 87.5 87.8 88.8 78.37 75.78 93.08 95.4 94.2 94.2
02/11/2018 17:07:15 79.25 79.33 96.83 87.5 87.8 88.8 81.42 75.62 93.08 95.4 94.2 94.2
02/11/2018 17:07:16 79.05 79.81 96.83 87.5 87.7 88.8 81.22 76 93.08 95.3 94.2 94.2
02/11/2018 17:07:17 73.5 78.97 95.7 87.5 87.7 88.8 77.54 75.46 92.14 95.3 94.2 94.2
02/11/2018 17:07:18 80 79.05 92.25 87.5 87.7 88.8 81.32 75.26 91.73 95.3 94.2 94.2
02/11/2018 17:07:19 80.69 80.67 90.08 87.5 87.7 88.8 93.18 86.49 91.46 95.3 94.2 94.2
02/11/2018 17:07:20 81.82 81.75 88.97 87.5 87.7 88.8 96.76 90.03 91.46 95.3 94.2 94.2
02/11/2018 17:07:21 82.85 83.81 88.97 87.5 87.7 88.8 95.55 90.53 91.46 95.3 94.2 94.2
02/11/2018 17:07:22 71.93 81.84 88.97 87.5 87.7 88.8 88.85 89.87 91.46 95.3 94.2 94.2
02/11/2018 17:07:23 78.05 78.74 88.97 87.5 87.7 88.8 89.32 86.36 91.46 95.3 94.2 94.2
02/11/2018 17:07:24 82.64 82.42 88.97 87.4 87.7 88.8 86.89 85.04 91.46 95.3 94.2 94.2
02/11/2018 17:07:25 72.99 80.89 88.97 87.4 87.7 88.8 77.53 82.75 91.46 95.3 94.2 94.2
02/11/2018 17:07:26 80.22 79.56 88.97 87.4 87.7 88.8 84.17 79.42 91.46 95.3 94.2 94.2
02/11/2018 17:07:27 81.74 81.26 87.93 87.4 87.7 88.8 84.3 78.87 91.46 95.3 94.1 94.2
02/11/2018 17:07:28 84.47 83.69 87.9 87.4 87.7 88.8 89.35 82.59 91.46 95.3 94.1 94.2
02/11/2018 17:07:29 85.47 85.31 87.86 87.4 87.7 88.8 89 83.59 91.46 95.3 94.1 94.2
02/11/2018 17:07:30 85.43 85.37 87.16 87.4 87.7 88.8 89.14 83.44 91.18 95.3 94.1 94.2
02/11/2018 17:07:31 86.91 86.52 86.52 87.4 87.7 88.8 90.02 84.14 90.53 95.3 94.1 94.2
02/11/2018 17:07:32 88.11 87.62 87.62 87.4 87.7 88.8 90.61 84.69 90.53 95.3 94.1 94.2
02/11/2018 17:07:33 86.97 87.62 87.62 87.4 87.7 88.8 90.3 84.74 90.53 95.3 94.1 94.2
02/11/2018 17:07:34 88.38 88.25 88.25 87.4 87.7 88.8 91.54 85.5 90.53 95.3 94.1 94.2
02/11/2018 17:07:35 94.27 93 93 87.5 87.7 88.8 97.91 90.99 90.99 95.3 94.1 94.2
02/11/2018 17:07:36 92.06 93.36 93.36 87.5 87.7 88.8 96.19 91.25 91.25 95.3 94.1 94.2
02/11/2018 17:07:37 94.47 93.94 93.94 87.6 87.7 88.8 98.93 92.71 92.71 95.4 94.1 94.2
02/11/2018 17:07:38 92.46 93.73 93.94 87.6 87.7 88.8 96.68 92.31 92.71 95.4 94.1 94.2
02/11/2018 17:07:39 91.28 93.03 93.94 87.6 87.7 88.8 96.35 91.71 92.71 95.4 94.1 94.2
02/11/2018 17:07:40 93.84 93.73 93.94 87.6 87.7 88.8 98.18 92.82 92.82 95.4 94.1 94.2
02/11/2018 17:07:41 93.41 93.48 93.94 87.7 87.7 88.8 97.01 91.7 92.82 95.4 94.1 94.2
02/11/2018 17:07:42 90.75 93.34 93.94 87.7 87.7 88.8 96.96 91.67 92.82 95.4 94.1 94.2
02/11/2018 17:07:43 91.72 92.42 93.94 87.8 87.7 88.8 96.43 91.74 92.82 95.5 94.1 94.2
02/11/2018 17:07:44 95.52 94.63 94.63 87.8 87.7 88.8 98.49 92.33 92.82 95.5 94.1 94.2
02/11/2018 17:07:45 93.62 94.63 94.63 87.9 87.8 88.8 98.09 92.69 92.82 95.5 94.1 94.2
02/11/2018 17:07:46 91.94 94.29 94.63 87.9 87.8 88.8 97.44 92.43 92.82 95.5 94.1 94.2
02/11/2018 17:07:47 92.83 93.34 94.63 88 87.8 88.8 98.95 93.24 93.24 95.5 94.2 94.2
02/11/2018 17:07:48 92.66 93.76 94.63 88 87.8 88.8 97.48 93.67 93.67 95.6 94.2 94.2
02/11/2018 17:07:49 90.69 92.41 94.63 88 87.8 88.8 99.03 93.34 93.67 95.6 94.2 94.2
02/11/2018 17:07:50 92.66 92.22 94.63 88 87.8 88.8 98.04 93 93.67 95.6 94.2 94.2
02/11/2018 17:07:51 91.98 92.31 94.63 88.1 87.8 88.8 96.5 92.78 93.67 95.6 94.2 94.2
02/11/2018 17:07:52 93.55 93.24 94.63 88.1 87.8 88.8 99.67 93.94 93.94 95.7 94.2 94.2
02/11/2018 17:07:53 94.37 94.27 94.63 88.2 87.8 88.8 98.17 93.46 93.94 95.7 94.2 94.2
02/11/2018 17:07:54 92.76 93.77 94.63 88.2 87.9 88.8 97.93 92.93 93.94 95.7 94.2 94.2
02/11/2018 17:07:55 92.07 93.42 94.63 88.2 87.9 88.8 98.28 93.73 93.94 95.7 94.2 94.2
02/11/2018 17:07:56 93.41 93.91 94.63 88.3 87.9 88.8 97.9 93.35 93.94 95.7 94.2 94.2
02/11/2018 17:07:57 93.85 93.63 94.63 88.3 87.9 88.8 99.56 93.55 93.94 95.8 94.2 94.2
02/11/2018 17:07:58 93.99 93.94 94.63 88.4 87.9 88.8 101.98 95.6 95.6 95.8 94.3 94.2
02/11/2018 17:07:59 91.04 93.79 94.63 88.4 87.9 88.8 100.02 95.73 95.73 95.9 94.3 94.2
02/11/2018 17:08:00 94.46 93.98 94.63 88.5 87.9 88.8 101.39 95.57 95.73 95.9 94.3 94.2
02/11/2018 17:08:01 92.98 93.92 94.63 88.5 87.9 88.9 101.79 96.38 96.38 96 94.3 94.3
02/11/2018 17:08:02 94.56 94.62 94.63 88.6 88 88.9 101.31 95.91 96.38 96 94.3 94.3
02/11/2018 17:08:03 92.6 94.47 94.63 88.6 88 88.9 101.14 96.18 96.38 96 94.4 94.3
02/11/2018 17:08:04 92.78 94.05 94.63 88.6 88 88.9 100.78 96.31 96.38 96.1 94.4 94.3
02/11/2018 17:08:05 93.34 93.39 94.63 88.7 88 88.9 100.89 95.67 96.38 96.1 94.4 94.3
02/11/2018 17:08:06 91.59 92.81 94.63 88.7 88 88.9 100.77 95.5 96.38 96.2 94.4 94.3
02/11/2018 17:08:07 87.75 92.41 94.63 88.7 88 88.9 91.42 95.18 96.38 96.2 94.4 94.3
02/11/2018 17:08:08 88.91 89.73 94.63 88.7 88 88.9 99.14 93.09 96.38 96.2 94.4 94.3
02/11/2018 17:08:09 94.48 93.35 94.63 88.7 88 88.9 103.28 96.45 96.45 96.2 94.5 94.3
02/11/2018 17:08:10 94.47 94.25 94.63 88.8 88 88.9 101.97 96.42 96.45 96.3 94.5 94.3
02/11/2018 17:08:11 95.05 95.2 95.2 88.8 88 88.9 102.3 96.78 96.78 96.4 94.5 94.3
02/11/2018 17:08:12 91.07 95.2 95.2 88.9 88 88.9 101.39 97.03 97.03 96.4 94.5 94.3
02/11/2018 17:08:13 92.62 93.56 95.2 88.9 88 88.9 100.82 96.1 97.03 96.4 94.5 94.3
02/11/2018 17:08:14 95.07 94.44 95.2 88.9 88.1 88.9 102.04 96.28 97.03 96.5 94.6 94.3
02/11/2018 17:08:15 95.56 95.56 95.56 89 88.1 88.9 102.01 96.51 97.03 96.5 94.6 94.3
02/11/2018 17:08:16 94.66 95.74 95.74 89.1 88.1 88.9 101.99 96.92 97.03 96.6 94.6 94.3
02/11/2018 17:08:17 92.18 94.89 95.74 89.1 88.1 88.9 102.81 97.09 97.09 96.6 94.6 94.3
02/11/2018 17:08:18 89.51 93.46 95.74 89.1 88.1 88.9 102.03 96.76 97.09 96.7 94.6 94.4
02/11/2018 17:08:19 89.12 91.43 95.74 89.1 88.1 88.9 101.75 96.84 97.09 96.7 94.6 94.4
02/11/2018 17:08:20 95.68 94.36 95.74 89.2 88.1 88.9 102.65 97.3 97.3 96.8 94.7 94.4
02/11/2018 17:08:21 94.33 95.02 95.74 89.2 88.1 88.9 101.92 96.84 97.3 96.8 94.7 94.4
02/11/2018 17:08:22 93.71 94.25 95.74 89.2 88.1 88.9 102.16 96.67 97.3 96.8 94.7 94.4
02/11/2018 17:08:23 94.23 94.53 95.74 89.3 88.2 88.9 101.72 96.75 97.3 96.9 94.7 94.4
02/11/2018 17:08:24 93.67 94.84 95.74 89.3 88.2 88.9 101.04 96.56 97.3 96.9 94.7 94.4
02/11/2018 17:08:25 91.75 93.82 95.74 89.3 88.2 88.9 101.81 96.41 97.3 96.9 94.8 94.4
02/11/2018 17:08:26 94.54 94.07 95.74 89.4 88.2 88.9 101.86 96.23 97.3 97 94.8 94.4
02/11/2018 17:08:27 92.3 94.13 95.74 89.4 88.2 88.9 101.94 96.4 97.3 97 94.8 94.4
02/11/2018 17:08:28 99.99 99.6 99.6 89.6 88.3 88.9 103.28 97.98 97.98 97.1 94.8 94.4
02/11/2018 17:08:29 86.62 97.58 99.6 89.6 88.3 88.9 100.21 96.86 97.98 97.1 94.8 94.4
02/11/2018 17:08:30 93.39 93.87 99.6 89.6 88.3 88.9 99.92 95.22 97.98 97.1 94.8 94.4
02/11/2018 17:08:31 95.55 95 99.6 89.6 88.3 89 99.45 95.3 97.98 97.1 94.8 94.4
02/11/2018 17:08:32 93.39 95 99.6 89.7 88.3 89 99.56 94.8 97.98 97.2 94.9 94.4
02/11/2018 17:08:33 95.62 95.05 99.6 89.7 88.3 89 101.86 95.48 97.98 97.2 94.9 94.4
02/11/2018 17:08:34 94.76 95.2 99.6 89.7 88.3 89 99.69 95.38 97.98 97.2 94.9 94.4
02/11/2018 17:08:35 94.21 95.58 99.6 89.8 88.3 89 99.33 94.74 97.98 97.2 94.9 94.4
02/11/2018 17:08:36 88 94.24 99.6 89.8 88.3 89 97.1 94.78 97.98 97.2 94.9 94.4
02/11/2018 17:08:37 91.09 91.53 99.6 89.8 88.3 89 97.62 92.27 97.98 97.2 94.9 94.4
02/11/2018 17:08:38 95.29 94.17 99.6 89.8 88.4 89 101.64 95.16 97.98 97.3 94.9 94.5
02/11/2018 17:08:39 96.01 95.47 99.6 89.8 88.4 89 101.47 95.86 97.98 97.3 94.9 94.5
02/11/2018 17:08:40 94.39 95.81 99.6 89.9 88.4 89 101.85 96.21 97.98 97.3 94.9 94.5
02/11/2018 17:08:41 94.71 94.91 99.6 89.9 88.4 89 102.46 96.75 97.98 97.4 95 94.5
02/11/2018 17:08:42 93.07 94.74 99.6 89.9 88.4 89 101.56 96.41 97.98 97.4 95 94.5
02/11/2018 17:08:43 91.21 93.91 99.6 89.9 88.4 89 101.58 96.41 97.98 97.4 95 94.5
02/11/2018 17:08:44 92.97 93.41 99.6 89.9 88.4 89 101.34 96.54 97.98 97.5 95 94.5
02/11/2018 17:08:45 92.14 92.63 99.6 90 88.4 89 100.57 95.89 97.98 97.5 95 94.5
02/11/2018 17:08:46 91 92.2 99.6 90 88.4 89 101.45 95.76 97.98 97.5 95 94.5
02/11/2018 17:08:47 92.21 92.51 99.6 90 88.4 89 100.55 95.9 97.98 97.5 95 94.5
02/11/2018 17:08:48 94.82 94.06 99.6 90 88.5 89 101.82 95.83 97.98 97.6 95.1 94.5
02/11/2018 17:08:49 91.94 94.05 99.6 90 88.5 89 102.12 96.59 97.98 97.6 95.1 94.5
02/11/2018 17:08:50 91.56 92.89 99.6 90.1 88.5 89 101.51 96.51 97.98 97.6 95.1 94.5
02/11/2018 17:08:51 91.34 92.03 99.6 90.1 88.5 89 101.33 95.91 97.98 97.7 95.1 94.5
02/11/2018 17:08:52 92.44 92.87 99.6 90.1 88.5 89 101.5 96.38 97.98 97.7 95.1 94.5
02/11/2018 17:08:53 90.06 91.79 99.6 90.1 88.5 89 102.63 96.98 97.98 97.7 95.2 94.5
02/11/2018 17:08:54 91.74 91.45 99.6 90.1 88.5 89 102.14 96.72 97.98 97.8 95.2 94.5
02/11/2018 17:08:55 91.14 91.61 99.6 90.1 88.5 89 100.75 96.59 97.98 97.8 95.2 94.6
02/11/2018 17:08:56 93.3 92.62 99.6 90.1 88.5 89 100.78 95.99 97.98 97.8 95.2 94.6
02/11/2018 17:08:57 93.65 93.63 99.6 90.2 88.5 89 101.58 96.16 97.98 97.8 95.2 94.6
02/11/2018 17:08:58 92.43 93.2 97.58 90.2 88.5 89 101.36 95.88 96.98 97.9 95.3 94.6
02/11/2018 17:08:59 92.57 92.93 95.81 90.2 88.5 89 102.02 96.38 96.98 97.9 95.3 94.6
02/11/2018 17:09:00 92.9 93.64 95.81 90.2 88.5 89 100.14 96.66 96.98 97.9 95.3 94.6
02/11/2018 17:09:01 93.07 93.18 95.81 90.3 88.6 89 100.19 95.03 96.98 97.9 95.3 94.6
02/11/2018 17:09:02 93.88 93.83 95.81 90.3 88.6 89 102.38 96.23 96.98 98 95.3 94.6
02/11/2018 17:09:03 90.11 93.34 95.81 90.3 88.5 89 99.78 96.23 96.98 98 95.3 94.6
02/11/2018 17:09:04 93.94 93.23 95.81 90.3 88.6 89 101.5 95.98 96.98 98 95.4 94.6
02/11/2018 17:09:05 92.88 93.46 95.81 90.4 88.6 89 101.97 96.48 96.98 98 95.4 94.6
02/11/2018 17:09:06 92.96 93.26 95.81 90.4 88.6 89 101.3 95.98 96.98 98.1 95.4 94.6
02/11/2018 17:09:07 92.11 93.15 95.81 90.4 88.6 89 101.01 96.1 96.98 98.1 95.4 94.6
02/11/2018 17:09:08 92.51 93.27 95.81 90.4 88.6 89 100.84 96.28 96.98 98.1 95.4 94.6
02/11/2018 17:09:09 93.16 93.18 95.81 90.4 88.6 89 100.64 95.61 96.98 98.1 95.4 94.6
02/11/2018 17:09:10 91.61 92.61 94.91 90.4 88.6 89 101.03 95.49 96.98 98.1 95.4 94.6
02/11/2018 17:09:11 89.08 92.3 94.74 90.4 88.6 89 96.67 95.39 96.98 98.1 95.4 94.6
02/11/2018 17:09:12 93.1 92.39 94.06 90.5 88.6 89.1 101.91 95.31 96.98 98.2 95.5 94.6
02/11/2018 17:09:13 91.98 92.45 94.06 90.5 88.6 89.1 101.45 95.92 96.98 98.2 95.5 94.6
02/11/2018 17:09:14 92.11 92.42 94.06 90.5 88.6 89.1 103.06 97.16 97.16 98.2 95.5 94.6
02/11/2018 17:09:15 92.59 93.27 94.06 90.5 88.6 89.1 102.37 97.42 97.42 98.2 95.5 94.7
02/11/2018 17:09:16 92.61 92.86 94.06 90.5 88.6 89.1 101.27 97.08 97.42 98.3 95.5 94.7
02/11/2018 17:09:17 92.11 93.17 94.06 90.5 88.6 89.1 100.01 95.92 97.42 98.3 95.6 94.7
02/11/2018 17:09:18 90.65 91.96 94.05 90.6 88.6 89.1 101.2 95.55 97.42 98.3 95.6 94.7
02/11/2018 17:09:19 91.59 91.56 93.83 90.6 88.6 89.1 100.57 95.68 97.42 98.3 95.6 94.7
02/11/2018 17:09:20 92.51 92.3 93.83 90.6 88.6 89.1 101.91 96.08 97.42 98.3 95.6 94.7
02/11/2018 17:09:21 95.11 94.46 94.46 90.6 88.7 89.1 103.14 96.92 97.42 98.4 95.6 94.7
02/11/2018 17:09:22 93.77 94.63 94.63 90.6 88.7 89.1 102.88 97.32 97.42 98.4 95.6 94.7
02/11/2018 17:09:23 90.56 94.02 94.63 90.6 88.7 89.1 102.32 97.52 97.52 98.4 95.7 94.7
02/11/2018 17:09:24 94.4 93.96 94.63 90.7 88.7 89.1 102.11 97.17 97.52 98.4 95.7 94.7
02/11/2018 17:09:25 91.74 93.74 94.63 90.7 88.7 89.1 103.5 97.93 97.93 98.5 95.7 94.7
02/11/2018 17:09:26 91.08 92.38 94.63 90.7 88.7 89.1 101.69 97.32 97.93 98.5 95.7 94.7
02/11/2018 17:09:27 93.99 93.37 94.63 90.7 88.7 89.1 101.83 96.94 97.93 98.5 95.7 94.7
02/11/2018 17:09:28 92.91 93.59 94.63 90.7 88.7 89.1 101.3 96.44 97.93 98.5 95.7 94.7
02/11/2018 17:09:29 92.18 92.95 94.63 90.8 88.7 89.1 101.74 96.33 97.93 98.6 95.7 94.7
02/11/2018 17:09:30 91.09 92.78 94.63 90.8 88.7 89.1 101.3 95.99 97.93 98.6 95.8 94.7
02/11/2018 17:09:31 90.45 91.99 94.63 90.8 88.7 89.1 101.61 96.1 97.93 98.6 95.8 94.7
02/11/2018 17:09:32 94.97 94.01 94.63 90.8 88.7 89.1 103.17 97.07 97.93 98.6 95.8 94.8
02/11/2018 17:09:33 93.19 93.92 94.63 90.8 88.8 89.1 102.07 97.07 97.93 98.7 95.8 94.8
02/11/2018 17:09:34 92.99 93.45 94.63 90.8 88.8 89.1 100.07 96.43 97.93 98.7 95.8 94.8
02/11/2018 17:09:35 93.04 93.62 94.63 90.9 88.8 89.1 97.57 95.64 97.93 98.7 95.8 94.8
02/11/2018 17:09:36 92.79 93.57 94.63 90.9 88.8 89.1 99.19 94.42 97.93 98.7 95.8 94.8
02/11/2018 17:09:37 93.88 93.56 94.63 90.9 88.8 89.1 100.9 94.95 97.93 98.7 95.8 94.8
02/11/2018 17:09:38 94.72 94.47 94.63 90.9 88.8 89.1 99.97 94.69 97.93 98.7 95.8 94.8
02/11/2018 17:09:39 93.19 94.76 94.76 90.9 88.8 89.1 98.59 94.63 97.93 98.7 95.8 94.8
02/11/2018 17:09:40 87.61 93.42 94.76 90.9 88.8 89.1 96.69 94.33 97.93 98.7 95.8 94.8
02/11/2018 17:09:41 91.29 91.64 94.76 90.9 88.8 89.1 97.63 92.15 97.93 98.7 95.8 94.8
02/11/2018 17:09:42 93.09 92.87 94.76 90.9 88.8 89.1 100.23 94.07 97.93 98.7 95.8 94.8
02/11/2018 17:09:43 96.18 95.27 95.27 91 88.8 89.1 101.22 95.31 97.93 98.7 95.9 94.8
02/11/2018 17:09:44 94.39 95.65 95.65 91 88.8 89.1 101.53 95.99 97.93 98.7 95.9 94.8
02/11/2018 17:09:45 95.14 95.09 95.65 91 88.8 89.1 102.24 96.47 97.93 98.8 95.9 94.8
02/11/2018 17:09:46 93.91 94.96 95.65 91 88.8 89.1 101.47 96.12 97.93 98.8 95.9 94.8
02/11/2018 17:09:47 90.85 94.4 95.65 91 88.9 89.1 101.84 96.33 97.93 98.8 95.9 94.8
02/11/2018 17:09:48 93.05 93.48 95.65 91.1 88.9 89.1 101.43 96.75 97.93 98.8 95.9 94.8
02/11/2018 17:09:49 93.07 93.03 95.65 91.1 88.9 89.1 101.01 95.95 97.93 98.8 95.9 94.8
02/11/2018 17:09:50 91.49 92.91 95.65 91.1 88.9 89.1 102.18 96.31 97.93 98.9 95.9 94.8
02/11/2018 17:09:51 92.92 93.07 95.65 91.1 88.9 89.2 100.79 96.36 97.93 98.9 95.9 94.8
02/11/2018 17:09:52 95.08 94.34 95.65 91.1 88.9 89.2 102.29 96.33 97.93 98.9 96 94.8
02/11/2018 17:09:53 92.48 94.34 95.65 91.1 88.9 89.2 102.57 97.03 97.93 98.9 96 94.9
02/11/2018 17:09:54 91.71 93.3 95.65 91.1 88.9 89.2 101.32 96.64 97.93 98.9 96 94.9
02/11/2018 17:09:55 91.88 92.57 95.65 91.1 88.9 89.2 102.38 96.65 97.32 99 96 94.9
02/11/2018 17:09:56 93.62 93.58 95.65 91.2 88.9 89.2 102.13 97.08 97.08 99 96 94.9
02/11/2018 17:09:57 89.83 92.79 95.65 91.2 88.9 89.2 100.89 96.34 97.08 99 96 94.9
02/11/2018 17:09:58 89.85 91.37 95.65 91.2 88.9 89.2 99.29 95.64 97.08 99 96 94.9
02/11/2018 17:09:59 87.19 90.27 95.65 91.2 88.9 89.2 97.79 94.49 97.08 99 96.1 94.9
02/11/2018 17:10:00 90.5 90.19 95.65 91.2 88.9 89.2 97.49 93.34 97.08 99 96.1 94.9
02/11/2018 17:10:01 89.21 89.91 95.65 91.2 88.9 89.2 97.82 92.67 97.08 99 96.1 94.9
02/11/2018 17:10:02 89.28 89.6 95.65 91.2 88.9 89.2 98.53 92.84 97.08 99 96.1 94.9
02/11/2018 17:10:03 88.03 89.42 95.65 91.2 88.9 89.2 98.78 93.21 97.08 99 96.1 94.9
02/11/2018 17:10:04 90.05 90.34 95.65 91.2 88.9 89.2 97.33 93.47 97.08 99 96.1 94.9
02/11/2018 17:10:05 90.96 90.49 95.65 91.2 88.9 89.2 98.09 92.49 97.08 99 96.1 94.9
02/11/2018 17:10:06 90.75 90.98 95.65 91.2 89 89.2 98.81 93.01 97.08 99 96.1 94.9
02/11/2018 17:10:07 90.68 90.89 95.65 91.2 89 89.2 98.1 93 97.08 99 96.1 94.9
02/11/2018 17:10:08 91.42 91.46 95.65 91.2 89 89.2 98.79 93.32 97.08 99 96.1 94.9
02/11/2018 17:10:09 89.26 91.32 95.65 91.2 89 89.2 98.86 93.45 97.08 99 96.1 94.9
02/11/2018 17:10:10 90.06 90.49 95.65 91.1 89 89.2 98.6 93.26 97.08 99 96.1 94.9
02/11/2018 17:10:11 89.44 90.5 95.65 91.1 89 89.2 98.18 93.32 97.08 99 96.1 94.9
02/11/2018 17:10:12 89.35 90.48 95.65 91.1 89 89.2 97.14 92.96 97.08 99 96.1 94.9
02/11/2018 17:10:13 90.18 90.22 95.65 91.1 89 89.2 98.19 92.6 97.08 99 96.2 94.9
02/11/2018 17:10:14 88.26 89.75 95.09 91.1 89 89.2 97.9 92.43 97.08 99 96.2 94.9
02/11/2018 17:10:15 85.48 89.13 94.96 91.1 89 89.2 93.75 92.38 97.08 99 96.2 94.9
02/11/2018 17:10:16 85.82 86.81 94.4 91.1 89 89.2 95.57 91.23 97.08 99 96.2 94.9
02/11/2018 17:10:17 86.3 86.85 94.34 91.1 89 89.2 94.02 89.96 97.08 99 96.2 94.9
02/11/2018 17:10:18 87.28 87 94.34 91.1 89 89.2 93.73 88.64 97.08 99 96.2 94.9
02/11/2018 17:10:19 90.6 90.07 94.34 91.1 89 89.2 94.6 89.32 97.08 99 96.2 94.9
02/11/2018 17:10:20 91 90.89 94.34 91.1 89 89.2 94.59 90.07 97.08 99 96.2 94.9
02/11/2018 17:10:21 88.17 90.64 94.34 91.1 89 89.2 93.98 89.36 97.08 99 96.2 94.9
02/11/2018 17:10:22 88.68 89.16 94.34 91.1 89 89.2 94.81 89.28 97.08 99 96.2 94.9
02/11/2018 17:10:23 89.24 89.4 93.58 91.1 89 89.2 92.62 89.14 97.08 99 96.2 94.9
02/11/2018 17:10:24 88.67 89.71 93.58 91.1 89 89.2 94.19 89.21 97.08 99 96.2 94.9
02/11/2018 17:10:25 90.48 90.48 93.58 91.1 89 89.2 95.73 90.03 97.08 99 96.2 94.9
02/11/2018 17:10:26 87.89 89.84 92.79 91.1 89 89.2 94.05 89.12 96.34 99 96.2 94.9
02/11/2018 17:10:27 88.51 89.23 91.46 91.1 89 89.2 93.49 89 95.64 99 96.2 94.9
02/11/2018 17:10:28 90.95 90.23 91.46 91.2 89 89.2 95.3 89.72 94.49 99 96.2 94.9
02/11/2018 17:10:29 88.71 90.09 91.46 91.2 89 89.2 94.53 89.44 93.47 99 96.2 94.9
02/11/2018 17:10:30 90.64 90.22 91.46 91.2 89 89.2 95.97 90.1 93.47 99 96.2 94.9
02/11/2018 17:10:31 88.94 90.15 91.46 91.2 89 89.2 92.36 89.97 93.47 99 96.2 94.9
02/11/2018 17:10:32 89.16 89.52 91.46 91.2 89 89.2 94.42 89.17 93.47 99 96.2 94.9
02/11/2018 17:10:33 86.85 89.25 91.46 91.2 89 89.2 94.21 89.34 93.47 99 96.2 94.9
02/11/2018 17:10:34 86.7 87.97 91.46 91.2 89 89.2 94.43 89.01 93.45 99 96.2 94.9
02/11/2018 17:10:35 81.26 87.2 91.46 91.2 89 89.2 86.22 89.02 93.45 99 96.2 94.9
02/11/2018 17:10:36 87.17 86.79 91.46 91.2 89 89.2 91.85 86.32 93.45 99 96.2 94.9
02/11/2018 17:10:37 90.4 89.94 91.46 91.2 89 89.2 96.58 89.78 93.45 99 96.2 94.9
02/11/2018 17:10:38 90.16 89.88 91.32 91.2 89 89.2 98.19 91.79 93.45 99 96.2 94.9
02/11/2018 17:10:39 88.06 89.77 90.89 91.2 89 89.2 98.22 92.36 93.32 99 96.2 94.9
02/11/2018 17:10:40 90.25 89.73 90.89 91.2 89 89.2 98.33 92.8 93.32 99 96.2 94.9
02/11/2018 17:10:41 91.07 90.66 90.89 91.2 89 89.2 99.12 93.18 93.18 99 96.2 94.9
02/11/2018 17:10:42 92.56 92.03 92.03 91.2 89 89.2 98.75 93.23 93.23 99 96.2 94.9
02/11/2018 17:10:43 88.91 91.98 92.03 91.2 89 89.2 97.66 93.14 93.23 99 96.2 94.9
02/11/2018 17:10:44 89.19 90.11 92.03 91.2 89 89.2 97.72 92.63 93.23 99 96.2 95
02/11/2018 17:10:45 89.75 90.2 92.03 91.2 89.1 89.2 98.82 92.93 93.23 99 96.2 95
02/11/2018 17:10:46 91.02 91.16 92.03 91.2 89.1 89.2 99.69 93.76 93.76 99 96.3 95
02/11/2018 17:10:47 88.21 90.24 92.03 91.2 89.1 89.2 98.73 93.59 93.76 99 96.3 95
02/11/2018 17:10:48 88.36 89.17 92.03 91.2 89.1 89.2 98.15 93.24 93.76 99 96.3 95
02/11/2018 17:10:49 89.91 89.99 92.03 91.2 89.1 89.2 99.48 93.82 93.82 99 96.3 95
02/11/2018 17:10:50 88.55 89.08 92.03 91.2 89.1 89.2 99.72 94.09 94.09 99 96.3 95
02/11/2018 17:10:51 88.73 89.39 92.03 91.2 89.1 89.2 99.45 94.28 94.28 99 96.3 95
02/11/2018 17:10:52 88.3 89.07 92.03 91.2 89.1 89.2 97.37 93.9 94.28 99 96.3 95
02/11/2018 17:10:53 89.13 89.39 92.03 91.2 89.1 89.2 98.37 92.97 94.28 99.1 96.3 95
02/11/2018 17:10:54 90.33 89.93 92.03 91.2 89.1 89.2 97.48 92.49 94.28 99.1 96.3 95
02/11/2018 17:10:55 88.61 89.93 92.03 91.2 89.1 89.2 97.29 92.19 94.28 99.1 96.3 95
02/11/2018 17:10:56 88.73 89.58 92.03 91.2 89.1 89.2 98.62 92.72 94.28 99.1 96.3 95
02/11/2018 17:10:57 89.2 89.49 92.03 91.2 89.1 89.2 98.63 93.48 94.28 99.1 96.3 95
02/11/2018 17:10:58 89.48 89.65 92.03 91.2 89.1 89.2 97.01 92.5 94.28 99.1 96.3 95
02/11/2018 17:10:59 90.36 90.51 92.03 91.2 89.1 89.2 98.68 92.76 94.28 99.1 96.3 95
02/11/2018 17:11:00 87.74 90.04 92.03 91.2 89.1 89.2 97.73 92.96 94.28 99.1 96.3 95
02/11/2018 17:11:01 89.25 89.26 92.03 91.2 89.1 89.2 98.95 93.1 94.28 99.1 96.3 95
02/11/2018 17:11:02 90.33 89.88 92.03 91.2 89.1 89.2 98.71 93.05 94.28 99.1 96.4 95
02/11/2018 17:11:03 87.55 89.77 92.03 91.2 89.1 89.2 97.61 93.1 94.28 99.1 96.4 95
02/11/2018 17:11:04 89.22 89.41 92.03 91.2 89.1 89.2 98.21 92.96 94.28 99.1 96.4 95
02/11/2018 17:11:05 89.01 89.36 92.03 91.2 89.1 89.2 98.31 92.87 94.28 99.1 96.4 95
02/11/2018 17:11:06 89.34 89.32 92.03 91.3 89.1 89.2 97.77 92.41 94.28 99.1 96.4 95
02/11/2018 17:11:07 87.12 89.16 92.03 91.3 89.1 89.2 97.5 92.47 94.28 99.1 96.4 95
02/11/2018 17:11:08 88.55 88.95 92.03 91.3 89.1 89.2 98.25 93 94.28 99.1 96.4 95
02/11/2018 17:11:09 90.59 90.04 92.03 91.3 89.1 89.2 100.07 93.77 94.28 99.1 96.4 95
02/11/2018 17:11:10 90.33 90.88 92.03 91.3 89.1 89.2 98.65 93.73 94.28 99.1 96.4 95
02/11/2018 17:11:11 88.55 89.95 92.03 91.3 89.1 89.2 97.75 93.31 94.28 99.1 96.4 95
02/11/2018 17:11:12 90.36 90.06 91.98 91.3 89.1 89.2 98.55 93.29 94.28 99.1 96.4 95
02/11/2018 17:11:13 89.56 90.26 91.16 91.3 89.1 89.2 98.84 93.31 94.28 99.1 96.4 95
02/11/2018 17:11:14 89.31 89.88 91.16 91.3 89.1 89.2 100.17 94.53 94.53 99.1 96.4 95
02/11/2018 17:11:15 89.17 89.9 91.16 91.3 89.1 89.2 98.76 94.6 94.6 99.2 96.4 95
02/11/2018 17:11:16 88.14 89.78 90.88 91.3 89.1 89.2 97.34 93.73 94.6 99.2 96.4 95
02/11/2018 17:11:17 88.38 88.87 90.88 91.3 89.1 89.2 97.93 92.63 94.6 99.2 96.4 95
02/11/2018 17:11:18 88.15 88.42 90.88 91.3 89.1 89.3 98.3 92.79 94.6 99.2 96.4 95
02/11/2018 17:11:19 85.88 88.41 90.88 91.3 89.1 89.3 98.13 92.84 94.6 99.2 96.4 95
02/11/2018 17:11:20 87.41 87.38 90.88 91.3 89.1 89.3 99.17 93.71 94.6 99.2 96.5 95
02/11/2018 17:11:21 88 88.4 90.88 91.3 89.1 89.3 98.56 93.37 94.6 99.2 96.5 95
02/11/2018 17:11:22 84.99 87.68 90.88 91.3 89.1 89.3 98.29 92.97 94.6 99.2 96.5 95
02/11/2018 17:11:23 92.57 92.18 92.18 91.3 89.1 89.3 98.52 93.11 94.6 99.2 96.5 95
02/11/2018 17:11:24 84.54 91.49 92.18 91.3 89.1 89.3 97.78 93.18 94.6 99.2 96.5 95.1
02/11/2018 17:11:25 84.19 88.5 92.18 91.3 89.1 89.3 98.36 92.87 94.6 99.2 96.5 95.1
02/11/2018 17:11:26 88.97 88.31 92.18 91.3 89.1 89.3 98.01 92.58 94.6 99.2 96.5 95.1
02/11/2018 17:11:27 85.25 88.19 92.18 91.3 89.1 89.3 97.44 92.63 94.6 99.2 96.5 95.1
02/11/2018 17:11:28 87.76 87.6 92.18 91.3 89.1 89.3 98.31 92.56 94.6 99.2 96.5 95.1
02/11/2018 17:11:29 85.93 87.62 92.18 91.3 89.1 89.3 99.08 93.38 94.6 99.2 96.5 95.1
02/11/2018 17:11:30 85.76 86.33 92.18 91.3 89.1 89.3 98.63 93.3 94.6 99.2 96.5 95.1
02/11/2018 17:11:31 86.42 86.69 92.18 91.3 89.1 89.3 96.6 93.34 94.6 99.2 96.5 95.1
02/11/2018 17:11:32 85.34 86.95 92.18 91.3 89.1 89.3 95.03 91.94 94.6 99.2 96.5 95.1
02/11/2018 17:11:33 82.46 85.66 92.18 91.3 89.1 89.3 93.7 90.31 94.6 99.2 96.5 95.1
02/11/2018 17:11:34 80.76 83.77 92.18 91.3 89.1 89.3 91.11 88.88 94.6 99.2 96.5 95.1
02/11/2018 17:11:35 78.23 82.19 92.18 91.2 89.1 89.3 87.74 87.13 94.6 99.2 96.5 95.1
02/11/2018 17:11:36 74.5 79.84 92.18 91.2 89.1 89.3 84.89 84.58 94.6 99.2 96.5 95.1
02/11/2018 17:11:37 73.04 77.29 92.18 91.2 89.1 89.3 82.03 81.89 94.6 99.2 96.5 95.1
02/11/2018 17:11:38 69.59 75.03 92.18 91.2 89.1 89.3 77.59 79.19 94.6 99.2 96.5 95.1
02/11/2018 17:11:39 71.43 72.74 92.18 91.2 89.1 89.3 78.16 76.11 94.6 99.2 96.5 95.1
02/11/2018 17:11:40 74.32 73.66 92.18 91.2 89.1 89.3 80.46 74.93 94.6 99.2 96.5 95.1
02/11/2018 17:11:41 76.85 76.11 92.18 91.2 89.1 89.3 81.29 75.42 94.6 99.1 96.5 95.1
02/11/2018 17:11:42 74.25 75.68 92.18 91.2 89.1 89.3 79.35 75.04 94.6 99.1 96.5 95.1
02/11/2018 17:11:43 79.73 79.66 92.18 91.2 89.1 89.3 81.27 75.91 94.6 99.1 96.5 95.1
02/11/2018 17:11:44 78.88 80.98 92.18 91.2 89.1 89.3 81.19 76.92 94.6 99.1 96.5 95.1
02/11/2018 17:11:45 74.37 78.39 92.18 91.2 89.1 89.3 78.61 75.1 93.73 99.1 96.5 95.1
02/11/2018 17:11:46 73.76 77.07 92.18 91.2 89.1 89.3 78.06 74.35 93.71 99.1 96.5 95.1
02/11/2018 17:11:47 71.12 74.67 92.18 91.1 89.1 89.3 76.78 72.9 93.71 99.1 96.5 95.1
02/11/2018 17:11:48 71.86 73.55 92.18 91.1 89.1 89.2 77.19 72.67 93.71 99.1 96.5 95.1
02/11/2018 17:11:49 77.33 76.7 92.18 91.1 89.1 89.2 92.06 85.53 93.71 99.1 96.5 95.1
02/11/2018 17:11:50 82.1 81.09 92.18 91.1 89.1 89.2 92.66 86.8 93.38 99.1 96.5 95.1
02/11/2018 17:11:51 84.75 83.75 92.18 91.1 89.1 89.2 100.58 93.86 93.86 99.1 96.5 95.1
02/11/2018 17:11:52 88.5 86.94 92.18 91.1 89.1 89.3 97.49 92.51 93.86 99.1 96.5 95.1
02/11/2018 17:11:53 88.42 88.15 91.49 91.1 89.1 89.3 100.52 94.76 94.76 99.1 96.5 95.1
02/11/2018 17:11:54 87.23 87.97 88.5 91.1 89 89.3 94.97 94.53 94.76 99.1 96.5 95.1
02/11/2018 17:11:55 85.74 87.6 88.31 91.1 89 89.3 95.43 92.02 94.76 99.1 96.5 95.1
02/11/2018 17:11:56 85.75 86.68 88.19 91.1 89 89.3 100.34 94.51 94.76 99.1 96.5 95.1
02/11/2018 17:11:57 85.93 86.17 88.15 91.1 89 89.3 95.2 93.34 94.76 99.1 96.5 95.1
02/11/2018 17:11:58 84.19 85.98 88.15 91.1 89 89.3 93.2 91.52 94.76 99.1 96.5 95.1
02/11/2018 17:11:59 85.37 86.39 88.15 91.1 89 89.3 100.66 94.48 94.76 99.1 96.5 95.1
02/11/2018 17:12:00 83.85 84.75 88.15 91.1 89 89.3 94.88 92.48 94.76 99.1 96.5 95.1
02/11/2018 17:12:01 84.97 85.22 88.15 91.1 89 89.3 100.73 94.86 94.86 99.1 96.5 95.1
02/11/2018 17:12:02 82.98 84.97 88.15 91.1 89 89.3 93.86 94.63 94.86 99.1 96.5 95.1
02/11/2018 17:12:03 84.36 84.43 88.15 91.1 89 89.3 95.71 91.79 94.86 99.1 96.5 95.1
02/11/2018 17:12:04 84.87 85.35 88.15 91.1 89 89.3 100.88 94.85 94.86 99.1 96.5 95.1
02/11/2018 17:12:05 81.24 84.61 88.15 91.1 89 89.3 94.33 93.8 94.86 99.2 96.5 95.1
02/11/2018 17:12:06 80.27 82.68 88.15 91.1 89 89.3 92.83 91.46 94.86 99.2 96.5 95.1
02/11/2018 17:12:07 85.52 84.31 88.15 91.1 89 89.3 100.9 94.67 94.86 99.2 96.5 95.1
02/11/2018 17:12:08 84.08 84.7 88.15 91.1 89 89.3 94.62 92.64 94.86 99.2 96.5 95.1
02/11/2018 17:12:09 84.91 85.04 88.15 91.1 89 89.3 90.46 90.75 94.86 99.2 96.5 95.1
02/11/2018 17:12:10 94.72 93.4 93.4 91.1 89 89.3 99.93 93.42 94.86 99.2 96.6 95.1
02/11/2018 17:12:11 88.32 91.94 93.4 91.1 89 89.3 97.53 92.53 94.86 99.2 96.6 95.1
02/11/2018 17:12:12 87.97 89.88 93.4 91.1 89 89.3 100.82 94.97 94.97 99.2 96.6 95.1
02/11/2018 17:12:13 85.27 88.74 93.4 91.1 89 89.3 95.14 93.97 94.97 99.2 96.6 95.1
02/11/2018 17:12:14 86.52 87.03 93.4 91.1 89 89.3 94.38 91.83 94.97 99.2 96.6 95.1
02/11/2018 17:12:15 87.86 87.67 93.4 91.2 89 89.3 101.29 94.92 94.97 99.3 96.6 95.1
02/11/2018 17:12:16 87.9 87.97 93.4 91.2 89 89.3 95.95 93.22 94.97 99.3 96.6 95.1
02/11/2018 17:12:17 86.45 87.61 93.4 91.2 89 89.3 100.76 94.93 94.97 99.3 96.6 95.1
02/11/2018 17:12:18 87.25 87.6 93.4 91.2 89 89.3 95.14 94.76 94.97 99.3 96.6 95.1
02/11/2018 17:12:19 83.23 87.13 93.4 91.2 89 89.3 95.59 92.16 94.97 99.3 96.6 95.1
02/11/2018 17:12:20 84.91 85.59 93.4 91.2 89 89.3 100.53 94.62 94.97 99.3 96.6 95.1
02/11/2018 17:12:21 88.15 87.47 93.4 91.2 89 89.3 95.5 93.54 94.97 99.3 96.6 95.1
02/11/2018 17:12:22 85.87 87.74 93.4 91.2 89 89.3 93.61 91.79 94.97 99.3 96.6 95.1
02/11/2018 17:12:23 89.08 88.35 93.4 91.2 89 89.3 101.14 94.89 94.97 99.3 96.6 95.1
02/11/2018 17:12:24 90.34 89.72 93.4 91.2 89 89.3 96.47 92.97 94.97 99.3 96.6 95.1
02/11/2018 17:12:25 88.1 89.5 93.4 91.2 89 89.3 100.23 94.54 94.97 99.4 96.6 95.1
02/11/2018 17:12:26 89.11 89.57 93.4 91.2 89 89.3 96.27 94.35 94.97 99.4 96.6 95.1
02/11/2018 17:12:27 90.01 90.08 93.4 91.2 89 89.3 96.42 92.38 94.97 99.4 96.6 95.1
02/11/2018 17:12:28 89.47 90.41 93.4 91.2 89 89.3 100.52 94.6 94.97 99.4 96.7 95.2
02/11/2018 17:12:29 91.1 90.79 93.4 91.2 89 89.3 96.57 93.65 94.97 99.4 96.7 95.2
02/11/2018 17:12:30 87.32 90.11 93.4 91.2 89 89.3 93.33 92.18 94.97 99.4 96.7 95.2
02/11/2018 17:12:31 88.11 88.89 93.4 91.2 89 89.3 92.21 89.8 94.97 99.4 96.7 95.2
02/11/2018 17:12:32 90.37 89.7 93.4 91.2 89 89.3 96.87 90.5 94.97 99.4 96.7 95.2
02/11/2018 17:12:33 88.99 90.15 93.4 91.3 89 89.3 100.92 94.77 94.97 99.4 96.7 95.2
02/11/2018 17:12:34 89.81 90.18 93.4 91.3 89 89.3 95.56 94.55 94.97 99.4 96.7 95.2
02/11/2018 17:12:35 89.4 89.77 93.4 91.2 89 89.3 98.85 93.53 94.97 99.4 96.7 95.2
02/11/2018 17:12:36 89.44 89.57 93.4 91.2 89 89.3 100.78 95.2 95.2 99.4 96.7 95.2
02/11/2018 17:12:37 89.13 89.62 93.4 91.2 89 89.3 96.33 94.12 95.2 99.4 96.7 95.2
02/11/2018 17:12:38 89.32 89.62 93.4 91.2 89 89.3 94.98 92.29 95.2 99.4 96.7 95.2
02/11/2018 17:12:39 86.43 89.01 93.4 91.2 89 89.3 100.53 94.61 95.2 99.4 96.7 95.2
02/11/2018 17:12:40 87.42 87.83 91.94 91.2 89 89.3 95.62 92.64 95.2 99.4 96.7 95.2
02/11/2018 17:12:41 86.65 87.36 90.79 91.1 89 89.3 100.59 94.65 95.2 99.5 96.7 95.2
02/11/2018 17:12:42 86.66 87.03 90.79 91.1 89 89.3 96.42 94.49 95.2 99.4 96.7 95.2
02/11/2018 17:12:43 86.86 87.35 90.79 91.1 89 89.3 95.06 92.34 95.2 99.4 96.7 95.2
02/11/2018 17:12:44 86.81 87.21 90.79 91.1 89 89.3 100.09 94.37 95.2 99.5 96.7 95.2
02/11/2018 17:12:45 88.99 88.34 90.79 91.1 89 89.3 95.45 93.12 95.2 99.4 96.7 95.2
02/11/2018 17:12:46 84.51 88.12 90.79 91.1 89 89.3 93.78 91.44 95.2 99.4 96.7 95.2
02/11/2018 17:12:47 88.84 88.41 90.79 91 89 89.3 101.25 94.29 95.2 99.5 96.7 95.2
02/11/2018 17:12:48 87.54 87.88 90.79 91 89 89.3 99.4 94.57 95.2 99.5 96.7 95.2
02/11/2018 17:12:49 87.35 87.9 90.79 91 89 89.3 99.78 94.56 95.2 99.5 96.7 95.2
02/11/2018 17:12:50 84.02 87.44 90.79 91 89 89.3 94.26 94.26 95.2 99.5 96.7 95.2
02/11/2018 17:12:51 85.7 85.98 90.79 91 89 89.3 95.73 91.67 95.2 99.5 96.8 95.2
02/11/2018 17:12:52 83.79 85.62 90.79 91 89 89.3 94.73 90.37 95.2 99.4 96.8 95.2
02/11/2018 17:12:53 88.84 88.33 90.79 90.9 89 89.3 96.84 91.17 95.2 99.4 96.8 95.2
02/11/2018 17:12:54 88 88.86 90.79 90.9 89 89.3 95.02 91.4 95.2 99.4 96.8 95.2
02/11/2018 17:12:55 89.12 89.49 90.79 90.9 89 89.3 100.09 94.13 95.2 99.4 96.8 95.2
02/11/2018 17:12:56 89.34 89.24 90.79 90.9 89 89.3 96.8 92.23 95.2 99.4 96.8 95.2
02/11/2018 17:12:57 92.13 91.81 91.81 90.9 89 89.3 100.71 94.75 95.2 99.4 96.8 95.2
02/11/2018 17:12:58 87.92 92 92 90.9 89 89.3 95.36 94.64 95.2 99.4 96.8 95.2
02/11/2018 17:12:59 90.91 91.13 92 90.9 89.1 89.3 97.16 92.52 95.2 99.4 96.8 95.2
02/11/2018 17:13:00 87.32 90.08 92 90.8 89 89.3 99.96 94.31 95.2 99.4 96.8 95.2
02/11/2018 17:13:01 87.99 88.53 92 90.8 89 89.3 95.48 93.25 95.2 99.4 96.8 95.2
02/11/2018 17:13:02 87.33 88.65 92 90.8 89 89.3 94.94 91.58 95.2 99.4 96.8 95.2
02/11/2018 17:13:03 87.45 88.04 92 90.8 89 89.3 101.04 94.31 95.2 99.4 96.8 95.2
02/11/2018 17:13:04 88.83 88.68 92 90.8 89.1 89.3 95.63 93.3 95.2 99.4 96.8 95.2
02/11/2018 17:13:05 86.83 88.54 92 90.8 89.1 89.3 99.8 94.16 95.2 99.4 96.8 95.2
02/11/2018 17:13:06 85.8 87.56 92 90.7 89.1 89.3 93.59 93.92 94.75 99.3 96.8 95.2
02/11/2018 17:13:07 87.64 87.9 92 90.7 89.1 89.3 96 91.43 94.75 99.3 96.8 95.2
02/11/2018 17:13:08 87.31 87.42 92 90.7 89.1 89.3 100.66 94.33 94.75 99.3 96.8 95.2
02/11/2018 17:13:09 89.94 89.17 92 90.7 89.1 89.3 99.81 94.41 94.75 99.3 96.8 95.2
02/11/2018 17:13:10 88.57 89.46 92 90.7 89.1 89.3 94.82 94 94.75 99.3 96.8 95.2
02/11/2018 17:13:11 88.89 89.14 92 90.7 89.1 89.3 100.28 94.71 94.75 99.3 96.8 95.2
02/11/2018 17:13:12 89.21 89.15 92 90.7 89.1 89.3 95.94 92.76 94.75 99.3 96.8 95.2
02/11/2018 17:13:13 87.3 89.08 92 90.6 89.1 89.3 100.31 94.45 94.75 99.3 96.9 95.2
02/11/2018 17:13:14 87.09 88.07 92 90.6 89.1 89.3 97.02 94.29 94.75 99.3 96.9 95.2
02/11/2018 17:13:15 90.44 89.67 92 90.6 89.1 89.3 97.7 93.18 94.75 99.2 96.9 95.3
02/11/2018 17:13:16 88.63 89.53 92 90.5 89.1 89.3 100.6 94.99 94.99 99.2 96.9 95.3
02/11/2018 17:13:17 89.14 89.34 92 90.5 89.1 89.3 96.59 93.8 94.99 99.2 96.9 95.3
02/11/2018 17:13:18 90.83 90.33 92 90.5 89.1 89.3 95.99 92.62 94.99 99.2 96.9 95.3
02/11/2018 17:13:19 88.61 90.49 92 90.5 89.1 89.3 100.74 94.82 94.99 99.2 96.9 95.3
02/11/2018 17:13:20 90.69 90.3 92 90.5 89.1 89.3 96.4 93.1 94.99 99.2 96.9 95.3
02/11/2018 17:13:21 89.48 90.18 92 90.5 89.1 89.3 100.16 94.44 94.99 99.1 96.9 95.3
02/11/2018 17:13:22 87.88 90.26 92 90.5 89.1 89.3 94.99 94.25 94.99 99.1 96.9 95.3
02/11/2018 17:13:23 88.81 89.14 92 90.4 89.1 89.3 96.34 91.94 94.99 99.1 96.9 95.3
02/11/2018 17:13:24 88.09 88.77 92 90.4 89.1 89.3 100.9 94.7 94.99 99.1 96.9 95.3
02/11/2018 17:13:25 88.76 88.88 92 90.4 89.1 89.3 96.89 93.93 94.99 99.1 96.9 95.3
02/11/2018 17:13:26 87.5 88.36 92 90.4 89.1 89.3 94.26 92.36 94.99 99.1 96.9 95.3
02/11/2018 17:13:27 87.84 88.19 92 90.4 89.1 89.3 100.21 94.4 94.99 99.1 96.9 95.3
02/11/2018 17:13:28 88.84 88.92 91.13 90.2 89.1 89.3 95.95 92.31 94.99 99 96.9 95.3
02/11/2018 17:13:29 88.69 89.05 90.49 90.2 89.1 89.3 100.32 94.43 94.99 99 96.9 95.3
02/11/2018 17:13:30 89.81 89.46 90.49 90.2 89.1 89.3 99.64 94.35 94.99 99 96.9 95.3
02/11/2018 17:13:31 89.96 90.1 90.49 90.2 89.1 89.3 97.84 94.73 94.99 99 96.9 95.3
02/11/2018 17:13:32 89.14 89.89 90.49 90.2 89.1 89.3 100.5 95.15 95.15 99 97 95.3
02/11/2018 17:13:33 87.42 89.15 90.49 90.1 89.1 89.3 94.99 93.97 95.15 99 97 95.3
02/11/2018 17:13:34 89.26 89.12 90.49 90.1 89.1 89.3 94.11 91.79 95.15 99 97 95.3
02/11/2018 17:13:35 89.51 89.56 90.49 90.1 89.1 89.3 96.71 90.76 95.15 99 97 95.3
02/11/2018 17:13:36 89.75 89.85 90.49 90.1 89.1 89.3 97.15 91.35 95.15 99 97 95.3
02/11/2018 17:13:37 88.57 90.44 90.49 90.1 89.1 89.3 92.58 91.16 95.15 99 97 95.3
02/11/2018 17:13:38 85.74 88.88 90.49 90 89.1 89.3 91.92 88.95 95.15 98.9 97 95.3
02/11/2018 17:13:39 87.29 87.63 90.49 90 89.1 89.3 96.55 89.81 95.15 98.9 97 95.3
02/11/2018 17:13:40 87.13 87.75 90.49 89.9 89.1 89.3 99.97 93.92 95.15 98.9 97 95.3
02/11/2018 17:13:41 85.11 87 90.49 89.9 89.1 89.3 95.27 92.87 95.15 98.9 97 95.3
02/11/2018 17:13:42 86.3 86.32 90.49 89.9 89.1 89.3 93.5 91.23 95.15 98.9 97 95.3
02/11/2018 17:13:43 87.48 87.28 90.49 89.9 89.1 89.3 100.34 94.17 95.15 98.9 97 95.3
02/11/2018 17:13:44 83.64 86.84 90.49 89.8 89.1 89.3 94.69 92.22 95.15 98.8 97 95.3
02/11/2018 17:13:45 85.82 85.93 90.49 89.8 89.1 89.3 99.55 93.76 95.15 98.8 97 95.3
02/11/2018 17:13:46 86.67 86.59 90.49 89.8 89.1 89.3 94.11 93.53 95.15 98.8 97 95.3
02/11/2018 17:13:47 88.22 87.94 90.49 89.8 89.1 89.3 96.21 91.26 95.15 98.8 97 95.3
02/11/2018 17:13:48 87.72 88.47 90.49 89.8 89.1 89.3 100.85 94.73 95.15 98.8 97 95.3
02/11/2018 17:13:49 87.27 88.04 90.44 89.7 89.1 89.3 95.66 93.57 95.15 98.8 97 95.3
02/11/2018 17:13:50 86.35 87.14 90.44 89.7 89.1 89.3 94.1 91.81 95.15 98.8 97 95.3
02/11/2018 17:13:51 86.33 87.58 90.44 89.7 89.1 89.3 100.33 94.31 95.15 98.7 97 95.3
02/11/2018 17:13:52 87.57 87.27 90.44 89.7 89.1 89.3 95.66 92.35 95.15 98.7 97 95.3
02/11/2018 17:13:53 86.92 87.26 90.44 89.7 89.1 89.3 100.01 94.2 95.15 98.7 97 95.3
02/11/2018 17:13:54 87.32 87.64 90.44 89.7 89.1 89.3 94.31 93.98 95.15 98.7 97 95.3
02/11/2018 17:13:55 87.45 87.66 90.44 89.7 89.1 89.3 95.45 91.51 95.15 98.7 97.1 95.3
02/11/2018 17:13:56 87.72 87.85 90.44 89.6 89.1 89.3 92.22 90.14 95.15 98.6 97.1 95.3
02/11/2018 17:13:57 86.48 87.9 90.44 89.6 89.1 89.3 95.13 89.62 95.15 98.6 97.1 95.3
02/11/2018 17:13:58 86.75 87.03 90.44 89.6 89.1 89.3 94.5 89.98 95.15 98.6 97.1 95.3
02/11/2018 17:13:59 87.68 87.47 90.44 89.6 89.1 89.3 100.4 94.09 95.15 98.6 97.1 95.3
02/11/2018 17:14:00 85.41 87.48 90.44 89.5 89.1 89.3 96.54 92.35 95.15 98.6 97.1 95.3
02/11/2018 17:14:01 89.35 88.5 90.44 89.5 89.1 89.3 101.93 95.52 95.52 98.6 97.1 95.3
02/11/2018 17:14:02 87.45 88.62 90.44 89.5 89.1 89.3 94.84 95.28 95.52 98.6 97.1 95.3
02/11/2018 17:14:03 89.39 89.07 90.44 89.5 89.1 89.3 96.83 92.57 95.52 98.6 97.1 95.3
02/11/2018 17:14:04 88.26 89.14 90.44 89.5 89.1 89.3 100.12 94.55 95.52 98.5 97.1 95.3
02/11/2018 17:14:05 85.77 88.44 90.44 89.4 89.1 89.3 95.43 93.36 95.52 98.5 97.1 95.3
02/11/2018 17:14:06 85.71 86.91 90.44 89.4 89.1 89.3 94.01 91.57 95.52 98.5 97.1 95.3
02/11/2018 17:14:07 87.56 87.14 89.14 89.4 89.1 89.3 101.52 94.7 95.52 98.5 97.1 95.4
02/11/2018 17:14:08 89.39 88.93 89.14 89.4 89.1 89.3 96.12 93.55 95.52 98.5 97.1 95.4
02/11/2018 17:14:09 88.6 89.23 89.23 89.3 89.1 89.3 100.32 94.61 95.52 98.5 97.1 95.4
02/11/2018 17:14:10 88.46 89.12 89.23 89.3 89.1 89.3 97.35 94.38 95.52 98.5 97.1 95.4
02/11/2018 17:14:11 86.96 89.11 89.23 89.3 89.1 89.3 97.86 93.94 95.52 98.5 97.1 95.4
02/11/2018 17:14:12 87.16 88.52 89.23 89.3 89.1 89.3 100.86 94.98 95.52 98.5 97.1 95.4
02/11/2018 17:14:13 87.92 87.81 89.23 89.3 89.1 89.3 100.17 94.9 95.52 98.5 97.1 95.4
02/11/2018 17:14:14 89.25 88.76 89.23 89.3 89.1 89.3 95.09 94.41 95.52 98.4 97.2 95.4
02/11/2018 17:14:15 87.87 89.06 89.23 89.3 89.1 89.3 100.42 95.04 95.52 98.4 97.2 95.4
02/11/2018 17:14:16 87.65 88.05 89.23 89.2 89.1 89.3 95.84 92.91 95.52 98.4 97.2 95.4
02/11/2018 17:14:17 85.02 88.17 89.23 89.2 89.1 89.3 92.81 91.54 95.52 98.4 97.2 95.4
02/11/2018 17:14:18 89.36 88.59 89.23 89.2 89.1 89.3 96.83 90.62 95.52 98.4 97.2 95.4
02/11/2018 17:14:19 93.44 92.51 92.51 89.2 89.1 89.3 98.91 92.28 95.52 98.3 97.2 95.4
02/11/2018 17:14:20 93.65 93.37 93.37 89.2 89.1 89.3 101.23 95.35 95.52 98.3 97.2 95.4
02/11/2018 17:14:21 91.91 93.26 93.37 89.2 89.1 89.3 97.87 94.38 95.52 98.3 97.2 95.4
02/11/2018 17:14:22 91.52 92.62 93.37 89.2 89.2 89.3 96.47 93.4 95.52 98.3 97.2 95.4
02/11/2018 17:14:23 92.72 93.85 93.85 89.2 89.2 89.3 101.46 95.53 95.53 98.3 97.2 95.4
02/11/2018 17:14:24 88.66 91.91 93.85 89.2 89.2 89.3 95.58 93.78 95.53 98.2 97.2 95.4
02/11/2018 17:14:25 90.16 90.72 93.85 89.1 89.2 89.3 100.46 94.67 95.53 98.2 97.2 95.4
02/11/2018 17:14:26 87.6 90.03 93.85 89.1 89.2 89.3 94.9 94.44 95.53 98.2 97.2 95.4
02/11/2018 17:14:27 90.43 90.48 93.85 89.1 89.2 89.3 96.83 92.32 95.53 98.2 97.2 95.4
02/11/2018 17:14:28 90.66 90.45 93.85 89.1 89.2 89.3 101.3 95.07 95.53 98.2 97.2 95.4
02/11/2018 17:14:29 88.62 90.21 93.85 89.1 89.2 89.3 96.76 94.31 95.53 98.1 97.2 95.4
02/11/2018 17:14:30 88.16 89.12 93.85 89.1 89.2 89.3 94.48 92.51 95.53 98.1 97.2 95.4
02/11/2018 17:14:31 90.25 89.98 93.85 89.1 89.2 89.3 100.56 94.67 95.53 98.1 97.2 95.4
02/11/2018 17:14:32 88.11 89.54 93.85 89 89.2 89.3 95.45 92.67 95.53 98.1 97.3 95.4
02/11/2018 17:14:33 89.48 89.47 93.85 89 89.2 89.3 100.7 94.72 95.53 98.1 97.3 95.4
02/11/2018 17:14:34 89.13 89.32 93.85 89 89.2 89.3 99.36 94.55 95.53 98.1 97.3 95.4
02/11/2018 17:14:35 90.18 89.99 93.85 89 89.2 89.4 97.87 94.67 95.53 98.1 97.3 95.4
02/11/2018 17:14:36 89.1 89.82 93.85 88.9 89.2 89.4 100.47 95.14 95.53 98.1 97.3 95.4
02/11/2018 17:14:37 85.46 89.5 93.85 88.9 89.2 89.4 94.62 93.97 95.53 98.1 97.3 95.4
02/11/2018 17:14:38 86.87 87.3 93.85 88.9 89.2 89.4 93.42 91.62 95.53 98 97.3 95.4
02/11/2018 17:14:39 85.74 87.25 93.85 88.8 89.2 89.4 95.43 89.78 95.53 98 97.3 95.4
02/11/2018 17:14:40 91.27 89.88 93.85 88.8 89.2 89.4 95.74 90.53 95.53 98 97.3 95.4
02/11/2018 17:14:41 87.45 89.71 93.85 88.8 89.2 89.4 91.47 89.55 95.53 98 97.3 95.4
02/11/2018 17:14:42 85.59 88.44 93.85 88.8 89.2 89.4 90.73 87.64 95.53 98 97.3 95.4
02/11/2018 17:14:43 88.17 88.58 93.85 88.7 89.2 89.4 92.22 87.23 95.53 98 97.3 95.4
02/11/2018 17:14:44 85.73 87.36 93.85 88.7 89.2 89.4 90.22 86.06 95.53 97.9 97.3 95.4
02/11/2018 17:14:45 87.74 87.54 93.85 88.6 89.2 89.4 92.25 86.15 95.53 97.9 97.3 95.4
02/11/2018 17:14:46 86.66 88.07 93.85 88.6 89.2 89.4 90.61 86.35 95.53 97.9 97.3 95.4
02/11/2018 17:14:47 87.31 88.18 93.85 88.6 89.2 89.4 91.71 86.31 95.53 97.8 97.3 95.4
02/11/2018 17:14:48 89.73 89.02 93.85 88.6 89.2 89.4 93.13 86.95 95.53 97.8 97.3 95.4
02/11/2018 17:14:49 85.36 88.82 93.85 88.5 89.2 89.4 91.45 86.81 95.53 97.8 97.3 95.4
02/11/2018 17:14:50 88 88.02 93.85 88.5 89.2 89.4 92.15 86.47 95.53 97.7 97.3 95.4
02/11/2018 17:14:51 87.73 88.62 93.85 88.5 89.2 89.4 90.45 86.48 95.53 97.7 97.3 95.4
02/11/2018 17:14:52 87.04 88.02 93.85 88.4 89.2 89.4 90.87 85.79 95.53 97.7 97.3 95.4
02/11/2018 17:14:53 87.25 87.46 91.91 88.4 89.2 89.4 91.4 85.69 95.14 97.6 97.3 95.4
02/11/2018 17:14:54 84.06 87.37 90.72 88.4 89.2 89.4 88.51 85.59 95.14 97.6 97.3 95.4
02/11/2018 17:14:55 86.88 86.86 90.48 88.3 89.2 89.4 90.92 85.16 95.14 97.6 97.3 95.4
02/11/2018 17:14:56 89.06 88.32 90.48 88.3 89.2 89.4 91.9 85.91 95.14 97.5 97.3 95.4
02/11/2018 17:14:57 85.79 88.4 90.45 88.3 89.2 89.4 90.04 85.84 95.14 97.5 97.3 95.4
02/11/2018 17:14:58 85.85 86.84 90.21 88.3 89.2 89.4 90.44 84.98 95.14 97.5 97.3 95.4
02/11/2018 17:14:59 85.09 86.41 89.99 88.3 89.2 89.4 90.29 85.03 95.14 97.5 97.3 95.4
02/11/2018 17:15:00 85.37 85.81 89.99 88.3 89.2 89.4 89.24 84.68 95.14 97.5 97.3 95.4
02/11/2018 17:15:01 86.82 86.55 89.99 88.3 89.2 89.4 94.23 87.93 95.14 97.4 97.3 95.4
02/11/2018 17:15:02 94 93.18 93.18 88.3 89.2 89.4 99.17 92.77 95.14 97.4 97.3 95.4
02/11/2018 17:15:03 89.22 92.35 93.18 88.3 89.2 89.4 100.77 95.07 95.14 97.5 97.3 95.4
02/11/2018 17:15:04 89.58 90.49 93.18 88.3 89.2 89.4 96.08 93.36 95.14 97.5 97.3 95.4
02/11/2018 17:15:05 89.2 90.03 93.18 88.3 89.2 89.4 100.44 94.72 95.14 97.5 97.3 95.4
02/11/2018 17:15:06 86.3 89.81 93.18 88.3 89.3 89.4 94.61 94.49 95.07 97.5 97.3 95.4
02/11/2018 17:15:07 87.02 87.81 93.18 88.3 89.3 89.4 95.96 91.93 95.07 97.5 97.3 95.4
02/11/2018 17:15:08 87.53 87.74 93.18 88.2 89.3 89.4 100.3 94.38 95.07 97.5 97.3 95.4
02/11/2018 17:15:09 85.98 87.67 93.18 88.2 89.3 89.4 95.33 93.36 95.07 97.4 97.3 95.4
02/11/2018 17:15:10 87.52 87.72 93.18 88.2 89.3 89.4 93.96 91.59 95.07 97.4 97.3 95.4
02/11/2018 17:15:11 86.72 87.73 93.18 88.2 89.3 89.4 100.46 94.39 95.07 97.4 97.4 95.4
02/11/2018 17:15:12 87.63 87.68 93.18 88.2 89.3 89.3 95.31 92.39 95.07 97.4 97.4 95.4
02/11/2018 17:15:13 86.56 87.53 93.18 88.2 89.3 89.3 100.2 94.39 95.07 97.5 97.4 95.4
02/11/2018 17:15:14 87.27 87.55 93.18 88.2 89.3 89.3 94.12 94.16 95.07 97.4 97.4 95.4
02/11/2018 17:15:15 87.76 88 93.18 88.2 89.3 89.3 95.89 91.65 95.07 97.4 97.4 95.4
02/11/2018 17:15:16 89.26 89.05 93.18 88.2 89.3 89.3 100.34 94.42 95.07 97.5 97.4 95.4
02/11/2018 17:15:17 86.31 88.53 93.18 88.2 89.3 89.3 95.32 93.32 95.07 97.5 97.4 95.4
02/11/2018 17:15:18 86.68 87.75 93.18 88.2 89.3 89.3 93.8 91.57 95.07 97.5 97.4 95.4
02/11/2018 17:15:19 86.88 87.46 93.18 88.2 89.3 89.3 100.45 94.38 95.07 97.5 97.4 95.4
02/11/2018 17:15:20 86.71 87.31 93.18 88.2 89.3 89.3 95.3 92.38 95.07 97.5 97.4 95.4
02/11/2018 17:15:21 84.08 86.52 93.18 88.2 89.3 89.3 90.16 90.88 95.07 97.5 97.4 95.4
02/11/2018 17:15:22 84.41 85.11 93.18 88.2 89.3 89.3 88.73 87.96 95.07 97.5 97.4 95.4
02/11/2018 17:15:23 84.37 85.53 93.18 88.1 89.3 89.3 86.83 85.63 95.07 97.5 97.4 95.4
02/11/2018 17:15:24 78.45 84.43 93.18 88.1 89.3 89.3 82.25 83.28 95.07 97.5 97.4 95.4
02/11/2018 17:15:25 88.44 87.86 93.18 88.1 89.3 89.3 95.16 88.8 95.07 97.5 97.4 95.4
02/11/2018 17:15:26 89.33 89.36 93.18 88.1 89.3 89.3 95.6 89.88 95.07 97.5 97.4 95.4
02/11/2018 17:15:27 88.74 88.93 93.18 88.1 89.3 89.3 100.71 94.33 95.07 97.5 97.4 95.5
02/11/2018 17:15:28 89.48 89.48 93.18 88.1 89.3 89.4 97.03 92.65 95.07 97.5 97.4 95.5
02/11/2018 17:15:29 89.66 89.89 93.18 88.1 89.3 89.4 100.89 95.06 95.07 97.5 97.4 95.5
02/11/2018 17:15:30 89.47 90.43 93.18 88.1 89.3 89.4 95.2 94.84 95.07 97.5 97.4 95.5
02/11/2018 17:15:31 88.89 89.67 93.18 88.1 89.3 89.4 96.3 92.32 95.07 97.5 97.4 95.5
02/11/2018 17:15:32 87.99 89 92.35 88.1 89.3 89.4 100.5 94.69 95.07 97.6 97.4 95.5
02/11/2018 17:15:33 91.07 90.66 90.66 88.1 89.3 89.4 96.46 93.56 95.06 97.6 97.4 95.5
02/11/2018 17:15:34 89.14 91.01 91.01 88.1 89.3 89.4 95.24 92.3 95.06 97.6 97.4 95.5
02/11/2018 17:15:35 87.28 89.45 91.01 88.1 89.3 89.4 101.11 94.6 95.06 97.6 97.4 95.5
02/11/2018 17:15:36 88.54 88.56 91.01 88.1 89.3 89.4 95.55 93.36 95.06 97.6 97.4 95.5
02/11/2018 17:15:37 87.2 88.45 91.01 88.1 89.3 89.4 100.13 94.43 95.06 97.6 97.4 95.5
02/11/2018 17:15:38 86.23 87.79 91.01 88.1 89.3 89.4 93.88 94.18 95.06 97.6 97.4 95.5
02/11/2018 17:15:39 91.25 90.17 91.01 88.1 89.3 89.4 97.04 91.78 95.06 97.6 97.4 95.5
02/11/2018 17:15:40 89.26 90.51 91.01 88.1 89.3 89.4 101.09 94.85 95.06 97.6 97.5 95.5
02/11/2018 17:15:41 88.87 89.38 91.01 88.1 89.3 89.4 100.08 94.77 95.06 97.6 97.5 95.5
02/11/2018 17:15:42 88.39 89.94 91.01 88.1 89.3 89.4 94.64 94.41 95.06 97.6 97.5 95.5
02/11/2018 17:15:43 86.24 88.81 91.01 88.1 89.3 89.4 100.33 95.02 95.06 97.6 97.5 95.5
02/11/2018 17:15:44 87.6 87.9 91.01 88.1 89.3 89.4 95.34 92.75 95.06 97.6 97.5 95.5
02/11/2018 17:15:45 88.5 88.53 91.01 88.1 89.3 89.4 100.53 94.56 95.06 97.6 97.5 95.5
02/11/2018 17:15:46 86.62 88.58 91.01 88.1 89.3 89.4 96.92 94.45 95.06 97.6 97.5 95.5
02/11/2018 17:15:47 89.32 88.94 91.01 88.1 89.3 89.4 97.58 93.1 95.06 97.6 97.5 95.5
02/11/2018 17:15:48 88.08 88.91 91.01 88.1 89.3 89.4 100.23 94.77 95.06 97.6 97.5 95.5
02/11/2018 17:15:49 88.61 88.92 91.01 88.1 89.3 89.4 96.67 93.49 95.06 97.6 97.5 95.5
02/11/2018 17:15:50 89.17 89.46 91.01 88.1 89.3 89.4 95.75 92.47 95.06 97.6 97.5 95.5
02/11/2018 17:15:51 88.97 89.7 91.01 88.1 89.3 89.4 100.91 94.97 95.06 97.6 97.5 95.5
02/11/2018 17:15:52 88.77 89.09 91.01 88.1 89.3 89.4 95.77 93.13 95.06 97.6 97.5 95.5
02/11/2018 17:15:53 89.26 89.39 91.01 88.1 89.3 89.4 100.26 94.49 95.06 97.6 97.5 95.5
02/11/2018 17:15:54 87.92 89.14 91.01 88 89.3 89.4 94.56 94.24 95.06 97.6 97.5 95.5
02/11/2018 17:15:55 90.69 90.27 91.01 88.1 89.3 89.4 97.29 92.11 95.06 97.6 97.5 95.5
02/11/2018 17:15:56 88.7 89.69 91.01 88.1 89.3 89.4 100.73 94.69 95.06 97.6 97.5 95.5
02/11/2018 17:15:57 89.34 89.44 91.01 88.1 89.3 89.4 98.45 93.88 95.06 97.6 97.5 95.5
02/11/2018 17:15:58 87.8 89.73 91.01 88.1 89.3 89.4 94.17 93.15 95.06 97.6 97.5 95.5
02/11/2018 17:15:59 87.3 88.48 91.01 88 89.3 89.4 100.15 94.48 95.02 97.6 97.5 95.5
02/11/2018 17:16:00 88.43 88.49 91.01 88 89.3 89.4 95.3 92.39 95.02 97.6 97.5 95.5
02/11/2018 17:16:01 91.19 90.9 91.01 88.1 89.3 89.4 100.72 94.73 95.02 97.6 97.5 95.5
02/11/2018 17:16:02 88.9 90.64 91.01 88 89.3 89.4 99.51 94.54 95.02 97.6 97.5 95.5
02/11/2018 17:16:03 89.3 89.94 91.01 88.1 89.3 89.4 97.74 94.74 95.02 97.6 97.5 95.5
02/11/2018 17:16:04 87.3 89.39 90.9 88 89.3 89.4 100.26 95.04 95.04 97.6 97.5 95.5
02/11/2018 17:16:05 85.87 88.09 90.9 88 89.3 89.4 94.71 93.8 95.04 97.6 97.5 95.5
02/11/2018 17:16:06 88.03 87.9 90.9 88 89.3 89.4 93.86 91.61 95.04 97.6 97.5 95.5
02/11/2018 17:16:07 88.6 88.71 90.9 88 89.3 89.4 96.53 90.61 95.04 97.6 97.5 95.5
02/11/2018 17:16:08 84.95 88.11 90.9 88 89.3 89.4 92.87 90.37 95.04 97.6 97.5 95.5
02/11/2018 17:16:09 87.08 87.14 90.9 88 89.3 89.4 89.88 88.32 95.04 97.6 97.5 95.5
02/11/2018 17:16:10 84.36 86.61 90.9 88 89.3 89.4 89.73 86.22 95.04 97.6 97.5 95.5
02/11/2018 17:16:11 89.89 90.06 90.9 88 89.3 89.4 92.68 87.05 95.04 97.5 97.5 95.5
02/11/2018 17:16:12 84.03 87.6 90.9 88 89.3 89.4 88.97 85.93 95.04 97.5 97.5 95.5
02/11/2018 17:16:13 81.79 85.48 90.9 88 89.3 89.4 87.74 84.37 95.04 97.5 97.5 95.5
02/11/2018 17:16:14 81.43 83.53 90.9 87.9 89.3 89.4 86.13 82.92 95.04 97.5 97.5 95.5
02/11/2018 17:16:15 81.11 82.3 90.9 87.9 89.3 89.4 87.23 81.69 95.04 97.5 97.5 95.5
02/11/2018 17:16:16 81.43 81.71 90.9 87.9 89.3 89.4 88.46 82.55 95.04 97.5 97.5 95.5
02/11/2018 17:16:17 80.24 81.55 90.9 87.9 89.3 89.4 87.6 82.58 95.04 97.4 97.5 95.5
02/11/2018 17:16:18 82.3 81.85 90.9 87.9 89.3 89.4 87.64 82.13 95.04 97.4 97.5 95.5
02/11/2018 17:16:19 86.1 85.03 90.9 87.9 89.3 89.4 89.17 83.03 95.04 97.4 97.5 95.5
02/11/2018 17:16:20 83.89 85.2 90.9 87.9 89.3 89.4 86.04 83.18 95.04 97.4 97.5 95.5
02/11/2018 17:16:21 89.91 88.88 90.9 87.9 89.3 89.4 101.7 94.09 95.04 97.4 97.5 95.5
02/11/2018 17:16:22 87.92 88.71 90.9 87.9 89.3 89.4 103.92 97.31 97.31 97.5 97.6 95.5
02/11/2018 17:16:23 86.33 88.05 90.9 87.9 89.3 89.4 103.8 98.02 98.02 97.5 97.6 95.6
02/11/2018 17:16:24 85.99 86.62 90.9 87.9 89.3 89.4 103.01 98.06 98.06 97.5 97.6 95.6
02/11/2018 17:16:25 85.28 86.57 90.9 87.9 89.3 89.4 102.91 97.97 98.06 97.6 97.6 95.6
02/11/2018 17:16:26 86.59 86.26 90.9 87.9 89.3 89.4 100.93 97.5 98.06 97.6 97.6 95.6
02/11/2018 17:16:27 86.78 86.72 90.9 87.9 89.2 89.4 103.94 97.57 98.06 97.6 97.6 95.6
02/11/2018 17:16:28 86.68 87.01 90.9 87.9 89.2 89.4 102.85 97.64 98.06 97.7 97.6 95.6
02/11/2018 17:16:29 86.5 86.8 90.9 87.9 89.2 89.4 102.37 97.61 98.06 97.7 97.7 95.6
02/11/2018 17:16:30 90.62 89.63 90.9 87.9 89.2 89.4 103.26 97.67 98.06 97.7 97.7 95.6
02/11/2018 17:16:31 88.53 89.68 90.64 87.9 89.2 89.4 102.01 97.87 98.06 97.7 97.7 95.6
02/11/2018 17:16:32 93.65 92.4 92.4 87.9 89.3 89.4 102.52 97.13 98.06 97.8 97.7 95.6
02/11/2018 17:16:33 91.8 92.77 92.77 88 89.3 89.4 102.59 97.19 98.06 97.8 97.7 95.6
02/11/2018 17:16:34 93.99 94.05 94.05 88 89.3 89.4 102.74 97.29 98.06 97.9 97.7 95.6
02/11/2018 17:16:35 94.57 94.95 94.95 88.1 89.3 89.4 103.09 97.85 98.06 97.9 97.7 95.6
02/11/2018 17:16:36 93.17 94.09 94.95 88.1 89.3 89.4 102.56 97.52 98.06 97.9 97.8 95.6
02/11/2018 17:16:37 94.15 94.97 94.97 88.2 89.3 89.4 103.01 97.33 98.06 98 97.8 95.6
02/11/2018 17:16:38 92.48 93.88 94.97 88.2 89.3 89.4 102.66 97.37 98.06 98 97.8 95.6
02/11/2018 17:16:39 88.31 92.5 94.97 88.2 89.3 89.4 101.12 97.3 98.06 98.1 97.8 95.6
02/11/2018 17:16:40 89.55 90.51 94.97 88.3 89.3 89.4 103.34 97.36 98.06 98.1 97.8 95.7
02/11/2018 17:16:41 89.93 91.13 94.97 88.3 89.3 89.4 100.27 97.03 98.06 98.1 97.8 95.7
02/11/2018 17:16:42 85.12 89.99 94.97 88.3 89.3 89.4 89.12 95.45 98.06 98.1 97.8 95.7
02/11/2018 17:16:43 92.1 91.48 94.97 88.3 89.3 89.4 99.37 93.78 98.06 98.2 97.8 95.7
02/11/2018 17:16:44 91.52 91.79 94.97 88.4 89.3 89.4 101.39 95.44 98.06 98.2 97.8 95.7
02/11/2018 17:16:45 91.35 92.66 94.97 88.4 89.3 89.4 102.48 96.09 98.06 98.2 97.8 95.7
02/11/2018 17:16:46 89.37 90.86 94.97 88.4 89.3 89.4 100 96.09 98.06 98.2 97.8 95.7
02/11/2018 17:16:47 90.27 90.71 94.97 88.4 89.3 89.4 101.82 95.79 98.06 98.3 97.8 95.7
02/11/2018 17:16:48 84.51 90.19 94.97 88.4 89.3 89.4 101.19 96.29 98.06 98.3 97.9 95.7
02/11/2018 17:16:49 88.86 88.91 94.97 88.4 89.3 89.4 100.58 95.72 98.06 98.3 97.9 95.7
02/11/2018 17:16:50 90.82 90.36 94.97 88.5 89.3 89.4 101.78 95.99 98.06 98.4 97.9 95.7
02/11/2018 17:16:51 92.39 91.98 94.97 88.5 89.3 89.4 100.66 96.09 98.06 98.4 97.9 95.7
02/11/2018 17:16:52 91.33 91.94 94.97 88.5 89.4 89.4 101.94 96.05 98.06 98.4 97.9 95.7
02/11/2018 17:16:53 86.95 91.23 94.97 88.5 89.4 89.4 102.53 96.7 98.06 98.4 97.9 95.7
02/11/2018 17:16:54 92.36 91.95 94.97 88.5 89.4 89.4 103.17 97.23 97.97 98.4 97.9 95.7
02/11/2018 17:16:55 90.18 91.1 94.97 88.5 89.4 89.4 101.34 97.36 97.87 98.5 97.9 95.7
02/11/2018 17:16:56 89.79 90.51 94.97 88.5 89.4 89.4 100.99 96.52 97.87 98.5 97.9 95.7
02/11/2018 17:16:57 88.83 90.53 94.97 88.6 89.4 89.4 100.79 95.78 97.87 98.5 97.9 95.7
02/11/2018 17:16:58 85.78 89.5 94.97 88.6 89.4 89.4 102.39 96.37 97.87 98.5 98 95.7
02/11/2018 17:16:59 88.6 88.51 94.97 88.6 89.4 89.4 101.98 96.4 97.87 98.5 98 95.7
02/11/2018 17:17:00 93.08 92.41 94.97 88.6 89.4 89.4 102.1 96.73 97.87 98.5 98 95.7
02/11/2018 17:17:01 88.58 92.29 94.97 88.6 89.4 89.4 100.67 96.6 97.85 98.5 98 95.7
02/11/2018 17:17:02 91.46 91.51 94.97 88.6 89.4 89.4 101.56 96.14 97.85 98.6 98 95.8
02/11/2018 17:17:03 90.82 92.44 94.97 88.7 89.4 89.4 102.19 96.3 97.85 98.6 98 95.8
02/11/2018 17:17:04 85.85 90.51 94.97 88.7 89.4 89.4 102.31 97 97.85 98.6 98 95.8
02/11/2018 17:17:05 89.98 89.48 94.97 88.7 89.4 89.4 101.23 96.35 97.52 98.6 98 95.8
02/11/2018 17:17:06 87.43 89.7 94.97 88.7 89.4 89.4 99.83 96.17 97.37 98.6 98 95.8
02/11/2018 17:17:07 89.6 89.25 93.88 88.7 89.4 89.4 101.63 95.64 97.37 98.6 98 95.8
02/11/2018 17:17:08 90.8 90.28 92.66 88.7 89.4 89.4 101.83 96.08 97.36 98.7 98 95.8
02/11/2018 17:17:09 88.37 90.35 92.66 88.7 89.4 89.4 100.62 95.83 97.36 98.7 98 95.8
02/11/2018 17:17:10 87.91 88.68 92.66 88.7 89.4 89.4 102.17 96.34 97.36 98.7 98.1 95.8
02/11/2018 17:17:11 88.24 88.53 92.66 88.7 89.4 89.4 101.09 96.51 97.36 98.7 98.1 95.8
02/11/2018 17:17:12 88.83 89.15 92.66 88.7 89.4 89.4 100.58 95.59 97.36 98.7 98.1 95.8
02/11/2018 17:17:13 91.5 91.14 92.66 88.7 89.4 89.4 102.22 96.29 97.36 98.7 98.1 95.8
02/11/2018 17:17:14 85.71 90.82 92.66 88.7 89.4 89.4 102.98 97.14 97.36 98.8 98.1 95.8
02/11/2018 17:17:15 91.06 90.54 92.44 88.7 89.4 89.4 99.68 97.29 97.36 98.8 98.1 95.8
02/11/2018 17:17:16 91.09 91.77 92.44 88.7 89.4 89.4 101.56 95.73 97.36 98.8 98.1 95.8
02/11/2018 17:17:17 91.98 91.54 92.44 88.7 89.4 89.4 99.98 95.65 97.36 98.8 98.1 95.8
02/11/2018 17:17:18 90.89 91.84 92.44 88.8 89.4 89.4 101.68 95.6 97.36 98.8 98.1 95.8
02/11/2018 17:17:19 89.82 91.56 92.44 88.8 89.4 89.4 100.29 95.72 97.36 98.8 98.1 95.8
02/11/2018 17:17:20 89.17 89.99 92.44 88.8 89.4 89.4 102.03 96.15 97.36 98.8 98.1 95.8
02/11/2018 17:17:21 90.45 90.35 92.44 88.8 89.4 89.4 101.76 96.2 97.36 98.8 98.2 95.8
02/11/2018 17:17:22 90.65 90.92 92.44 88.8 89.4 89.4 99.82 96.07 97.36 98.9 98.2 95.8
02/11/2018 17:17:23 92.98 92.91 92.91 88.8 89.4 89.4 101.78 96.18 97.36 98.9 98.2 95.8
02/11/2018 17:17:24 87.06 91.61 92.91 88.8 89.4 89.4 97.63 95.34 97.36 98.9 98.2 95.8
02/11/2018 17:17:25 89.44 89.9 92.91 88.8 89.4 89.4 100.22 94.4 97.29 98.9 98.2 95.8
02/11/2018 17:17:26 90.8 90.42 92.91 88.8 89.4 89.4 99.65 94.41 97.29 98.9 98.2 95.8
02/11/2018 17:17:27 86.72 90.53 92.91 88.8 89.4 89.4 100.27 94.69 97.29 98.9 98.2 95.8
02/11/2018 17:17:28 92.3 91.4 92.91 88.8 89.4 89.5 100.26 94.76 97.29 98.9 98.2 95.9
02/11/2018 17:17:29 85.43 90.8 92.91 88.8 89.4 89.5 101.24 95.49 97.29 98.9 98.2 95.9
02/11/2018 17:17:30 88.85 89.15 92.91 88.8 89.4 89.5 101.25 95.6 97.29 98.9 98.2 95.9
02/11/2018 17:17:31 89.33 89.79 92.91 88.8 89.4 89.5 99.33 95.53 97.29 98.9 98.2 95.9
02/11/2018 17:17:32 90.04 90.21 92.91 88.8 89.4 89.5 100.2 94.92 97.29 98.9 98.2 95.9
02/11/2018 17:17:33 89.27 89.65 92.91 88.8 89.5 89.5 101.78 95.85 97.29 98.9 98.2 95.9
02/11/2018 17:17:34 88.79 89.42 92.91 88.8 89.5 89.5 101.86 95.89 97.29 99 98.2 95.9
02/11/2018 17:17:35 92.34 92 92.91 88.8 89.5 89.5 101.21 96.39 97.29 99 98.3 95.9
02/11/2018 17:17:36 89.66 91.02 92.91 88.8 89.5 89.5 99.48 95.51 97.29 99 98.3 95.9
02/11/2018 17:17:37 89.34 90.57 92.91 88.8 89.5 89.5 98.85 94.76 97.29 99 98.3 95.9
02/11/2018 17:17:38 90.43 90.42 92.91 88.8 89.5 89.5 100.76 94.84 97.29 99 98.3 95.9
02/11/2018 17:17:39 87.94 90.51 92.91 88.8 89.5 89.5 101.39 95.3 97.29 99 98.3 95.9
02/11/2018 17:17:40 85.25 88.61 92.91 88.8 89.5 89.5 100.69 95.36 97.29 99 98.3 95.9
02/11/2018 17:17:41 92.08 90.81 92.91 88.9 89.5 89.5 100.41 95.52 97.29 99 98.3 95.9
02/11/2018 17:17:42 92.01 91.85 92.91 88.9 89.5 89.5 100.52 95.35 97.29 99 98.3 95.9
02/11/2018 17:17:43 88.6 91.63 92.91 88.9 89.5 89.5 101.59 95.83 97.29 99 98.3 95.9
02/11/2018 17:17:44 89.88 90.44 92.91 88.9 89.5 89.5 101.01 95.91 97.29 99.1 98.3 95.9
02/11/2018 17:17:45 88.53 89.8 92.91 88.9 89.5 89.5 101.78 96.04 96.39 99.1 98.3 95.9
02/11/2018 17:17:46 85.47 89.06 92.91 88.9 89.5 89.5 93.85 96.03 96.39 99.1 98.3 95.9
02/11/2018 17:17:47 83.1 87.28 92.91 88.9 89.5 89.5 85.28 92.63 96.39 99 98.3 95.9
02/11/2018 17:17:48 90.54 89.81 92.91 88.9 89.5 89.5 97.82 91.88 96.39 99 98.3 95.9
02/11/2018 17:17:49 90.89 90.74 92.91 88.9 89.5 89.5 101.24 94.7 96.39 99.1 98.3 95.9
02/11/2018 17:17:50 88.63 90.4 92.91 88.9 89.5 89.5 100.73 95.19 96.39 99.1 98.4 95.9
02/11/2018 17:17:51 91.39 91.02 92.91 88.9 89.5 89.5 100.41 95.26 96.39 99.1 98.4 95.9
02/11/2018 17:17:52 89.88 91.97 92.91 88.9 89.5 89.5 101.26 95.49 96.39 99.1 98.4 95.9
02/11/2018 17:17:53 87.13 89.8 92 88.9 89.5 89.5 99.46 95.58 96.39 99.1 98.4 95.9
02/11/2018 17:17:54 90.93 90.33 92 89 89.5 89.5 100.48 94.74 96.39 99.1 98.4 95.9
02/11/2018 17:17:55 89.16 90.07 92 89 89.5 89.5 100.79 95.56 96.39 99.1 98.4 95.9
02/11/2018 17:17:56 90.58 90.31 92 89 89.5 89.5 101.32 95.41 96.39 99.1 98.4 95.9
02/11/2018 17:17:57 90.7 91.55 92 89 89.5 89.5 101.09 95.61 96.39 99.1 98.4 95.9
02/11/2018 17:17:58 92.85 92.44 92.44 89 89.5 89.5 100.71 95.69 96.39 99.2 98.4 95.9
02/11/2018 17:17:59 90.3 92.19 92.44 89 89.6 89.5 99.53 95.1 96.39 99.2 98.4 95.9
02/11/2018 17:18:00 91.9 91.99 92.44 89 89.6 89.5 101.34 95.51 96.39 99.2 98.4 95.9
02/11/2018 17:18:01 91.7 91.97 92.44 89 89.6 89.5 100.56 95.5 96.39 99.2 98.4 95.9
02/11/2018 17:18:02 91.73 92.12 92.44 89 89.6 89.5 100.48 95.25 96.39 99.2 98.4 95.9
02/11/2018 17:18:03 88.71 91.7 92.44 89 89.6 89.5 101.04 95.53 96.39 99.2 98.4 95.9
02/11/2018 17:18:04 91.55 91.37 92.44 89 89.6 89.5 99.38 95.45 96.39 99.2 98.5 95.9
02/11/2018 17:18:05 92.66 92.68 92.68 89.1 89.6 89.5 102.27 95.84 96.04 99.2 98.5 95.9
02/11/2018 17:18:06 92.31 92.7 92.7 89.1 89.6 89.5 100.49 96.14 96.14 99.2 98.5 95.9
02/11/2018 17:18:07 87.52 91.89 92.7 89.1 89.6 89.5 93.06 95.05 96.14 99.2 98.5 95.9
02/11/2018 17:18:08 90.06 90.22 92.7 89.1 89.6 89.5 95.06 91.86 96.14 99.2 98.5 95.9
02/11/2018 17:18:09 89.63 90.75 92.7 89.1 89.6 89.5 101.17 94.68 96.14 99.2 98.5 95.9
02/11/2018 17:18:10 91.2 90.75 92.7 89.1 89.6 89.5 101.21 95.24 96.14 99.2 98.5 96
02/11/2018 17:18:11 91.08 91.26 92.7 89.1 89.6 89.5 100.75 95.45 96.14 99.2 98.5 96
02/11/2018 17:18:12 92.07 91.97 92.7 89.1 89.6 89.5 101.79 95.78 96.14 99.3 98.5 96
02/11/2018 17:18:13 93.3 92.85 92.85 89.2 89.6 89.5 100.45 96.04 96.14 99.3 98.5 96
02/11/2018 17:18:14 89.18 92.64 92.85 89.2 89.6 89.5 101.9 95.77 96.14 99.3 98.5 96
02/11/2018 17:18:15 90.41 91.24 92.85 89.2 89.6 89.5 100.89 95.85 96.14 99.3 98.5 96
02/11/2018 17:18:16 89.6 90.33 92.85 89.2 89.6 89.5 100.26 95.54 96.14 99.3 98.5 96
02/11/2018 17:18:17 88.85 90.19 92.85 89.2 89.6 89.5 100.56 95.05 96.14 99.3 98.5 96
02/11/2018 17:18:18 90.79 90.63 92.85 89.2 89.7 89.5 99.73 95.25 96.14 99.3 98.5 96
02/11/2018 17:18:19 88.92 90.15 92.85 89.2 89.7 89.5 99.4 94.6 96.14 99.3 98.6 96
02/11/2018 17:18:20 92.7 92.05 92.85 89.2 89.7 89.5 100 94.52 96.14 99.3 98.6 96
02/11/2018 17:18:21 93.27 93.31 93.31 89.2 89.7 89.5 100.38 94.9 96.14 99.3 98.6 96
02/11/2018 17:18:22 91.41 93.36 93.36 89.2 89.7 89.5 100.78 95.1 96.14 99.3 98.6 96
02/11/2018 17:18:23 90.4 92.23 93.36 89.2 89.7 89.5 101.35 95.57 96.14 99.3 98.6 96
02/11/2018 17:18:24 88.05 91.12 93.36 89.2 89.7 89.5 100.99 95.59 96.14 99.3 98.6 96
02/11/2018 17:18:25 89.28 89.55 93.36 89.2 89.7 89.5 102.29 96.3 96.3 99.4 98.6 96
02/11/2018 17:18:26 91.72 91.31 93.36 89.2 89.7 89.5 100.69 96.59 96.59 99.4 98.6 96
02/11/2018 17:18:27 91.19 91.29 93.36 89.2 89.7 89.5 101.29 95.7 96.59 99.4 98.6 96
02/11/2018 17:18:28 88.42 91.31 93.36 89.2 89.7 89.5 98.43 95.65 96.59 99.4 98.6 96
02/11/2018 17:18:29 89.88 89.98 93.36 89.3 89.7 89.5 99.71 94.37 96.59 99.4 98.6 96
02/11/2018 17:18:30 90.76 90.78 93.36 89.3 89.7 89.5 100.26 94.53 96.59 99.4 98.6 96
02/11/2018 17:18:31 90.21 91.19 93.36 89.3 89.7 89.5 99.44 94.73 96.59 99.4 98.6 96
02/11/2018 17:18:32 91.95 91.93 93.36 89.3 89.7 89.5 100.55 94.68 96.59 99.4 98.6 96
02/11/2018 17:18:33 91.47 92.29 93.36 89.3 89.7 89.5 101.23 95.42 96.59 99.4 98.6 96
02/11/2018 17:18:34 89.49 91.59 93.36 89.3 89.7 89.5 100.57 95.33 96.59 99.4 98.6 96
02/11/2018 17:18:35 93.41 93.07 93.36 89.3 89.7 89.5 101.53 95.85 96.59 99.4 98.6 96
02/11/2018 17:18:36 90.2 92.39 93.36 89.3 89.7 89.5 100.84 95.54 96.59 99.5 98.7 96
02/11/2018 17:18:37 90.3 91.35 93.36 89.3 89.7 89.5 100.87 95.69 96.59 99.5 98.7 96
02/11/2018 17:18:38 93.22 92.89 93.36 89.3 89.7 89.5 102.13 96.09 96.59 99.5 98.7 96
02/11/2018 17:18:39 93.36 93.45 93.45 89.4 89.7 89.5 101.41 96.13 96.59 99.5 98.7 96
02/11/2018 17:18:40 88.76 93.47 93.47 89.4 89.7 89.5 99.1 96.04 96.59 99.5 98.7 96
02/11/2018 17:18:41 93.81 93.58 93.58 89.4 89.7 89.5 100.74 95.24 96.59 99.5 98.7 96
02/11/2018 17:18:42 92.34 93.02 93.58 89.4 89.7 89.5 100.59 95.23 96.59 99.5 98.7 96
02/11/2018 17:18:43 92.41 92.93 93.58 89.5 89.8 89.5 100.88 95.21 96.59 99.5 98.7 96
02/11/2018 17:18:44 92.09 92.35 93.58 89.5 89.8 89.5 100.62 95.63 96.59 99.6 98.7 96
02/11/2018 17:18:45 92.1 92.59 93.58 89.5 89.8 89.5 101.82 95.7 96.59 99.6 98.7 96
02/11/2018 17:18:46 91.38 92.52 93.58 89.5 89.8 89.5 100.65 95.61 96.59 99.6 98.7 96.1
02/11/2018 17:18:47 92.05 92.71 93.58 89.5 89.8 89.5 100.98 95.72 96.59 99.6 98.7 96.1
02/11/2018 17:18:48 90.43 91.97 93.58 89.5 89.8 89.5 100.73 95.49 96.59 99.6 98.7 96.1
02/11/2018 17:18:49 92.75 92.34 93.58 89.6 89.8 89.5 100.29 95.34 96.59 99.6 98.7 96.1
02/11/2018 17:18:50 91.39 93.31 93.58 89.6 89.8 89.5 99.83 95.07 96.59 99.6 98.7 96.1
02/11/2018 17:18:51 87.18 91.23 93.58 89.6 89.8 89.4 102.9 96.73 96.73 99.6 98.8 96.1
02/11/2018 17:18:52 90.72 90.77 93.58 89.6 89.8 89.4 102.51 97.3 97.3 99.6 98.8 96.1
02/11/2018 17:18:53 90.59 90.79 93.58 89.6 89.8 89.4 102.81 97.41 97.41 99.7 98.8 96.1
02/11/2018 17:18:54 90.53 90.7 93.58 89.6 89.8 89.4 102.96 97.11 97.41 99.7 98.8 96.1
02/11/2018 17:18:55 88.94 90.5 93.58 89.6 89.8 89.4 101.32 97.23 97.41 99.7 98.8 96.1
02/11/2018 17:18:56 88.68 89.66 93.58 89.6 89.8 89.4 101.64 96.52 97.41 99.7 98.8 96.1
02/11/2018 17:18:57 89.78 89.7 93.58 89.6 89.8 89.4 101.61 96.63 97.41 99.7 98.8 96.1
02/11/2018 17:18:58 91.44 91 93.58 89.6 89.8 89.4 103.06 96.88 97.41 99.8 98.8 96.1
02/11/2018 17:18:59 94 93.85 93.85 89.7 89.8 89.4 104.93 99 99 99.8 98.8 96.1
02/11/2018 17:19:00 89.75 92.98 93.85 89.7 89.8 89.4 103.01 98.56 99 99.8 98.8 96.1
02/11/2018 17:19:01 89 91.33 93.85 89.7 89.8 89.4 101.18 97.87 99 99.8 98.9 96.1
02/11/2018 17:19:02 87.05 89.95 93.85 89.7 89.8 89.4 103.24 97.48 99 99.8 98.9 96.1
02/11/2018 17:19:03 89.18 89.16 93.85 89.7 89.8 89.4 102.55 97.24 99 99.9 98.9 96.1
02/11/2018 17:19:04 88.39 89.08 93.85 89.7 89.8 89.4 102 97.04 99 99.9 98.9 96.1
02/11/2018 17:19:05 88.93 89.62 93.85 89.7 89.8 89.4 101.89 96.99 99 99.9 98.9 96.1
02/11/2018 17:19:06 88.4 88.55 93.85 89.7 89.8 89.4 100.34 96.62 99 99.9 98.9 96.1
02/11/2018 17:19:07 89.23 89.41 93.85 89.7 89.8 89.4 102.27 96.23 99 99.9 98.9 96.1
02/11/2018 17:19:08 90.41 90.32 93.85 89.7 89.8 89.4 101.83 96.48 99 99.9 98.9 96.1
02/11/2018 17:19:09 93.39 92.84 93.85 89.7 89.8 89.4 96.37 96.37 99 99.9 98.9 96.1
02/11/2018 17:19:10 90.54 92.31 93.85 89.7 89.9 89.4 96.72 93.68 99 99.9 98.9 96.1
02/11/2018 17:19:11 88.79 91.25 93.85 89.7 89.9 89.4 100.33 94.17 99 99.9 98.9 96.1
02/11/2018 17:19:12 90.53 90.47 93.85 89.7 89.9 89.4 99.61 94.16 99 99.9 98.9 96.1
02/11/2018 17:19:13 90.28 90.86 93.85 89.7 89.9 89.4 100.17 94.54 99 99.9 98.9 96.1
02/11/2018 17:19:14 91.6 91.96 93.85 89.7 89.9 89.4 100.79 95.01 99 99.9 98.9 96.1
02/11/2018 17:19:15 93.28 92.81 93.85 89.8 89.9 89.4 100.32 95.36 99 99.9 98.9 96.1
02/11/2018 17:19:16 91.73 92.72 93.85 89.8 89.9 89.4 101.68 95.61 99 99.9 98.9 96.1
02/11/2018 17:19:17 93.29 93.24 93.85 89.8 89.9 89.4 100.35 95.35 99 100 98.9 96.1
02/11/2018 17:19:18 91.17 93.53 93.85 89.8 89.9 89.4 100.75 95.45 99 100 98.9 96.1
02/11/2018 17:19:19 89.82 91.8 93.85 89.8 89.9 89.4 101.08 95.5 99 100 98.9 96.2
02/11/2018 17:19:20 91.31 91.39 93.85 89.8 89.9 89.4 101.92 96.29 99 100 99 96.2
02/11/2018 17:19:21 89.36 91.42 93.85 89.8 89.9 89.4 100.14 95.93 99 100 99 96.2
02/11/2018 17:19:22 90.03 90.35 93.85 89.8 89.9 89.4 99.61 94.94 99 100 99 96.2
02/11/2018 17:19:23 89.55 90.41 93.85 89.7 89.9 89.4 99.93 94.54 99 100 99 96.2
02/11/2018 17:19:24 92.19 91.49 93.85 89.8 89.9 89.4 100.29 94.82 99 100 99 96.2
02/11/2018 17:19:25 91 91.74 93.85 89.8 89.9 89.4 101.47 95.41 99 100 99 96.2
02/11/2018 17:19:26 91.95 91.92 93.85 89.8 89.9 89.4 100.69 95.41 99 100 99 96.2
02/11/2018 17:19:27 91.46 91.9 93.85 89.8 89.9 89.4 100.33 95.5 99 100 99 96.2
02/11/2018 17:19:28 92.44 92.26 93.85 89.8 89.9 89.4 100.12 95.06 99 100 99 96.2
02/11/2018 17:19:29 90.49 92.3 93.53 89.8 89.9 89.4 100.49 94.95 98.56 100 99 96.2
02/11/2018 17:19:30 90.56 91.25 93.53 89.8 89.9 89.4 99.11 94.86 97.87 100 99 96.2
02/11/2018 17:19:31 90.79 91.25 93.53 89.8 89.9 89.4 99.52 94.46 97.48 100 99 96.2
02/11/2018 17:19:32 89.25 90.72 93.53 89.8 89.9 89.4 101.01 94.88 97.24 100 99 96.2
02/11/2018 17:19:33 89.38 90.23 93.53 89.8 89.9 89.4 100.11 95.13 97.04 100 99 96.2
02/11/2018 17:19:34 88.43 90.26 93.53 89.8 89.9 89.4 100.49 94.72 96.99 100 99 96.2
02/11/2018 17:19:35 92.13 91.64 93.53 89.8 89.9 89.4 102.34 96.25 96.62 100.1 99 96.2
02/11/2018 17:19:36 94.66 93.87 93.87 89.9 90 89.4 101.43 96.24 96.48 100.1 99 96.2
02/11/2018 17:19:37 88.42 93.47 93.87 89.9 90 89.4 101.09 96.04 96.48 100.1 99 96.2
02/11/2018 17:19:38 88.7 91.08 93.87 89.9 90 89.4 101.16 95.92 96.37 100.1 99 96.2
02/11/2018 17:19:39 87.36 89.51 93.87 89.9 89.9 89.4 100.51 95.39 96.29 100.1 99 96.2
02/11/2018 17:19:40 87.52 89.13 93.87 89.9 89.9 89.4 102.17 96.27 96.29 100.1 99 96.2
02/11/2018 17:19:41 88.3 88.53 93.87 89.9 89.9 89.4 101.6 96.38 96.38 100.1 99 96.2
02/11/2018 17:19:42 87.99 88.54 93.87 89.9 89.9 89.4 100.33 96.03 96.38 100.2 99 96.2
02/11/2018 17:19:43 88.74 88.81 93.87 89.9 89.9 89.4 101.5 96.09 96.38 100.2 99.1 96.2
02/11/2018 17:19:44 87.99 89.16 93.87 89.9 89.9 89.4 100.09 95.59 96.38 100.2 99.1 96.2
02/11/2018 17:19:45 87.22 87.82 93.87 89.9 89.9 89.4 102.38 96.2 96.38 100.2 99.1 96.2
02/11/2018 17:19:46 88.7 88.53 93.87 89.9 89.9 89.4 100.2 96.25 96.38 100.2 99.1 96.2
02/11/2018 17:19:47 88.91 88.72 93.87 89.9 89.9 89.4 102.38 96.27 96.38 100.2 99.1 96.2
02/11/2018 17:19:48 89.51 89.4 93.87 89.9 89.9 89.4 102.55 96.9 96.9 100.3 99.1 96.2
02/11/2018 17:19:49 88.1 89.29 93.87 89.9 89.9 89.4 100.11 96.51 96.9 100.3 99.1 96.2
02/11/2018 17:19:50 87.64 88.32 93.87 89.9 89.9 89.4 101.06 95.46 96.9 100.3 99.1 96.2
02/11/2018 17:19:51 90.5 89.86 93.87 89.9 89.9 89.4 99.4 95.5 96.9 100.3 99.1 96.2
02/11/2018 17:19:52 87.82 89.7 93.87 89.9 89.9 89.4 98.58 94.85 96.9 100.3 99.1 96.2
02/11/2018 17:19:53 80.93 88.66 93.87 89.9 89.9 89.4 85.39 93.34 96.9 100.3 99.1 96.2
02/11/2018 17:19:54 85.57 86.35 93.87 89.9 89.9 89.4 87.34 89.38 96.9 100.3 99.1 96.2
02/11/2018 17:19:55 73.72 85.32 93.87 89.9 89.9 89.4 78.25 86.11 96.9 100.3 99.1 96.2
02/11/2018 17:19:56 82.61 82.84 93.87 89.9 89.9 89.4 84.85 82.17 96.9 100.3 99.1 96.2
02/11/2018 17:19:57 78.72 82.89 93.87 89.9 89.9 89.4 82.51 80.83 96.9 100.3 99.1 96.2
02/11/2018 17:19:58 80.69 81.05 93.87 89.9 89.9 89.4 84.92 79.3 96.9 100.3 99.1 96.2
02/11/2018 17:19:59 76.42 80.78 93.87 89.8 89.9 89.4 80.8 79.13 96.9 100.3 99.1 96.2
02/11/2018 17:20:00 77.49 78.64 93.87 89.8 89.9 89.4 81.97 77.02 96.9 100.3 99.1 96.2
02/11/2018 17:20:01 80.4 80.31 93.87 89.8 89.9 89.4 83.72 78.26 96.9 100.3 99.1 96.2
02/11/2018 17:20:02 74.09 79.22 93.87 89.8 89.9 89.4 79.57 77.17 96.9 100.3 99.1 96.2
02/11/2018 17:20:03 72.04 76.77 93.87 89.8 89.9 89.4 79.24 75.88 96.9 100.3 99.1 96.2
02/11/2018 17:20:04 73.43 74.4 93.87 89.8 89.9 89.4 78.56 74.29 96.9 100.3 99.1 96.2
02/11/2018 17:20:05 76.31 76.24 93.87 89.8 89.9 89.4 79.93 74.34 96.9 100.2 99.1 96.2
02/11/2018 17:20:06 74.23 76.81 93.47 89.8 89.9 89.4 79.21 74.99 96.9 100.2 99.1 96.2
02/11/2018 17:20:07 72.88 74.66 91.08 89.7 89.9 89.4 78.69 73.75 96.9 100.2 99.1 96.2
02/11/2018 17:20:08 76.6 76.57 89.86 89.7 89.9 89.4 81.35 75.46 96.9 100.2 99.1 96.2
02/11/2018 17:20:09 72.78 75.12 89.86 89.7 89.9 89.4 79.32 74.48 96.9 100.2 99 96.2
02/11/2018 17:20:10 68.59 73.53 89.86 89.7 89.9 89.4 76.98 74.05 96.9 100.2 99 96.2
02/11/2018 17:20:11 74.09 73.52 89.86 89.7 89.8 89.4 78.99 73.15 96.9 100.2 99 96.2
02/11/2018 17:20:12 72.26 73.41 89.86 89.7 89.8 89.4 80.74 74.77 96.9 100.2 99 96.2
02/11/2018 17:20:13 71.97 73.59 89.86 89.7 89.8 89.4 77.76 74.51 96.9 100.2 99 96.2
02/11/2018 17:20:14 74.55 74.08 89.86 89.7 89.8 89.4 79.86 73.98 96.9 100.2 99 96.2
02/11/2018 17:20:15 74.5 75.37 89.86 89.7 89.8 89.4 79.64 74.54 96.9 100.2 99 96.2
02/11/2018 17:20:16 75.57 75.45 89.86 89.7 89.8 89.4 80.82 74.85 96.9 100.2 99 96.2
02/11/2018 17:20:17 79.18 78.35 89.86 89.7 89.8 89.4 81.85 75.82 96.9 100.2 99 96.2
02/11/2018 17:20:18 76.67 78.33 89.86 89.7 89.8 89.4 81.91 76.3 96.51 100.2 99 96.2
02/11/2018 17:20:19 74.1 77.37 89.86 89.7 89.8 89.4 79.62 76 95.5 100.1 99 96.2
02/11/2018 17:20:20 70.45 75.43 89.86 89.6 89.8 89.4 76.7 74.66 95.5 100.1 99 96.2
02/11/2018 17:20:21 71.01 73.04 89.7 89.6 89.8 89.4 78.24 73.04 94.85 100.1 99 96.2
02/11/2018 17:20:22 69.1 71.59 88.66 89.6 89.8 89.4 76.75 72.55 93.34 100.1 99 96.2
02/11/2018 17:20:23 70.08 70.96 86.35 89.6 89.8 89.4 76.9 71.96 89.38 100.1 99 96.2
02/11/2018 17:20:24 67.35 69.79 85.32 89.6 89.8 89.4 75.44 71.16 86.11 100.1 99 96.2
02/11/2018 17:20:25 72.75 71.65 82.89 89.6 89.8 89.4 77.76 71.56 82.17 100.1 99 96.2
02/11/2018 17:20:26 78.29 77.12 82.89 89.6 89.8 89.4 83.19 76.33 80.83 100.1 99 96.2
02/11/2018 17:20:27 80.85 80.26 81.05 89.6 89.8 89.4 84.59 78.31 79.3 100.1 99 96.2
02/11/2018 17:20:28 77.35 80.7 80.78 89.6 89.8 89.4 81.15 78.57 79.13 100.1 99 96.2
02/11/2018 17:20:29 81.23 80.69 80.7 89.6 89.8 89.4 84.75 78.49 78.57 100.1 99 96.2
02/11/2018 17:20:30 78.85 80.56 80.7 89.6 89.8 89.4 83.62 78.75 78.75 100.1 99 96.2
02/11/2018 17:20:31 86.31 85 85 89.6 89.8 89.4 88.73 81.93 81.93 100.1 99 96.2
02/11/2018 17:20:32 85.92 86.72 86.72 89.6 89.8 89.4 96.9 90.37 90.37 100.1 99 96.2
02/11/2018 17:20:33 84.79 85.22 86.72 89.5 89.8 89.4 97.94 92.27 92.27 100.1 99 96.2
02/11/2018 17:20:34 87.07 86.5 86.72 89.5 89.8 89.4 99.5 93.23 93.23 100.1 99 96.2
02/11/2018 17:20:35 88.34 87.84 87.84 89.5 89.8 89.4 98.26 93.47 93.47 100.1 99 96.2
02/11/2018 17:20:36 91.86 91.23 91.23 89.6 89.8 89.4 100.14 94.08 94.08 100.1 99 96.2
02/11/2018 17:20:37 91.48 91.93 91.93 89.6 89.8 89.4 100.05 94.35 94.35 100.1 99 96.2
02/11/2018 17:20:38 86.42 91.14 91.93 89.6 89.8 89.4 98.87 94.55 94.55 100.1 99 96.2
02/11/2018 17:20:39 87.55 89.13 91.93 89.6 89.8 89.4 100.27 94.34 94.55 100.1 99 96.2
02/11/2018 17:20:40 90.73 90.1 91.93 89.6 89.8 89.4 100.17 94.57 94.57 100.1 99 96.2
02/11/2018 17:20:41 89.94 90.8 91.93 89.6 89.8 89.4 98.36 94.59 94.59 100.1 99 96.2
02/11/2018 17:20:42 88.12 89.56 91.93 89.6 89.8 89.4 99.42 93.82 94.59 100.1 99 96.2
02/11/2018 17:20:43 88.49 88.94 91.93 89.6 89.8 89.4 100.27 94.36 94.59 100.1 99 96.2
02/11/2018 17:20:44 88.34 88.72 91.93 89.6 89.8 89.4 100.34 94.76 94.76 100.1 99 96.2
02/11/2018 17:20:45 88.55 88.89 91.93 89.6 89.8 89.4 99.96 94.76 94.76 100.1 99 96.2
02/11/2018 17:20:46 85.01 88.62 91.93 89.6 89.8 89.4 97.34 94.45 94.76 100.1 99 96.2
02/11/2018 17:20:47 88.18 87.7 91.93 89.6 89.8 89.4 99.72 93.83 94.76 100.1 99 96.2
02/11/2018 17:20:48 87.25 88.04 91.93 89.6 89.8 89.4 99.79 94.3 94.76 100.1 99 96.2
02/11/2018 17:20:49 87.31 87.44 91.93 89.6 89.8 89.4 98.33 93.94 94.76 100.1 99 96.2
02/11/2018 17:20:50 88.95 88.56 91.93 89.6 89.8 89.4 99.47 93.91 94.76 100.1 99 96.2
02/11/2018 17:20:51 88.61 89.11 91.93 89.6 89.8 89.4 98.71 93.6 94.76 100.1 99 96.2
02/11/2018 17:20:52 86.45 88.39 91.93 89.5 89.8 89.4 99.05 93.74 94.76 100.1 99 96.2
02/11/2018 17:20:53 86.35 87.41 91.93 89.5 89.8 89.4 100.49 94.43 94.76 100.1 99 96.2
02/11/2018 17:20:54 89.81 89.07 91.93 89.5 89.8 89.4 101.22 95.38 95.38 100.1 99 96.2
02/11/2018 17:20:55 88.32 89.29 91.93 89.5 89.8 89.4 99.33 95.56 95.56 100.1 99 96.2
02/11/2018 17:20:56 86.73 88.33 91.93 89.5 89.8 89.4 99.24 94.26 95.56 100.1 99.1 96.2
02/11/2018 17:20:57 92.1 91.25 91.93 89.5 89.8 89.4 99.58 94.26 95.56 100.1 99.1 96.2
02/11/2018 17:20:58 88 91.24 91.93 89.5 89.8 89.4 100.01 94.83 95.56 100.1 99.1 96.2
02/11/2018 17:20:59 90.29 90.14 91.93 89.6 89.8 89.4 99.94 94.42 95.56 100.1 99.1 96.2
02/11/2018 17:21:00 89.81 90.08 91.93 89.6 89.8 89.4 98.83 94.45 95.56 100.1 99.1 96.2
02/11/2018 17:21:01 87.78 90.21 91.93 89.6 89.8 89.4 99.36 94.06 95.56 100.1 99.1 96.2
02/11/2018 17:21:02 86.74 88.61 91.93 89.5 89.8 89.4 99.99 94.32 95.56 100.1 99.1 96.2
02/11/2018 17:21:03 86.75 87.57 91.93 89.5 89.8 89.4 99.77 94.45 95.56 100.1 99.1 96.2
02/11/2018 17:21:04 90.01 89.37 91.93 89.5 89.8 89.4 101.71 95.66 95.66 100.1 99.1 96.2
02/11/2018 17:21:05 87.72 89.09 91.93 89.6 89.8 89.4 98.07 95.37 95.66 100.2 99.1 96.2
02/11/2018 17:21:06 88.7 88.99 91.93 89.6 89.8 89.4 99.78 94.37 95.66 100.2 99.1 96.2
02/11/2018 17:21:07 88.48 88.88 91.25 89.6 89.8 89.4 100.3 94.55 95.66 100.2 99.1 96.2
02/11/2018 17:21:08 86.21 88.34 91.25 89.6 89.8 89.4 98.05 94.5 95.66 100.2 99.1 96.2
02/11/2018 17:21:09 88.28 88.25 91.25 89.6 89.8 89.4 99.99 94.2 95.66 100.2 99.1 96.2
02/11/2018 17:21:10 89.15 88.75 91.25 89.6 89.8 89.4 99.74 94.39 95.66 100.2 99.1 96.2
02/11/2018 17:21:11 89.07 89.14 91.25 89.6 89.8 89.4 98.65 94.03 95.66 100.2 99.1 96.2
02/11/2018 17:21:12 88.02 89.14 91.25 89.6 89.8 89.4 100.75 94.67 95.66 100.2 99.1 96.2
02/11/2018 17:21:13 87.31 88.34 91.25 89.6 89.8 89.4 100.2 94.73 95.66 100.2 99.1 96.2
02/11/2018 17:21:14 88.75 88.89 91.25 89.6 89.8 89.4 100.89 95.69 95.69 100.3 99.1 96.2
02/11/2018 17:21:15 87.08 88.15 91.25 89.6 89.8 89.4 99.41 94.81 95.69 100.3 99.1 96.2
02/11/2018 17:21:16 89.53 88.92 91.25 89.6 89.8 89.4 98.4 94.22 95.69 100.3 99.1 96.2
02/11/2018 17:21:17 88.11 89 91.25 89.6 89.8 89.4 100.24 94.44 95.69 100.3 99.1 96.2
02/11/2018 17:21:18 88.6 88.74 91.25 89.6 89.8 89.4 99.53 94.17 95.69 100.3 99.1 96.3
02/11/2018 17:21:19 87.54 88.69 91.25 89.6 89.8 89.4 98.94 94.3 95.69 100.3 99.1 96.3
02/11/2018 17:21:20 88.87 88.84 91.25 89.6 89.8 89.4 99.94 94.45 95.69 100.3 99.1 96.3
02/11/2018 17:21:21 89.18 88.98 91.25 89.6 89.8 89.4 102.86 96.43 96.43 100.3 99.1 96.3
02/11/2018 17:21:22 89.27 89.32 91.25 89.6 89.8 89.4 100.24 96.47 96.47 100.3 99.1 96.3
02/11/2018 17:21:23 90.8 90.39 91.25 89.6 89.8 89.4 98.96 95.21 96.47 100.3 99.1 96.3
02/11/2018 17:21:24 90.62 90.67 91.25 89.7 89.8 89.4 99.15 94.27 96.47 100.3 99.1 96.3
02/11/2018 17:21:25 89.7 90.62 91.25 89.7 89.8 89.4 99.33 94.16 96.47 100.3 99.1 96.3
02/11/2018 17:21:26 90.91 90.76 91.25 89.7 89.8 89.4 99.92 94.21 96.47 100.3 99.1 96.3
02/11/2018 17:21:27 91.24 91.06 91.24 89.7 89.8 89.4 99.1 94.37 96.47 100.2 99.1 96.3
02/11/2018 17:21:28 90.79 91.42 91.42 89.7 89.8 89.4 100.97 94.71 96.47 100.2 99.1 96.3
02/11/2018 17:21:29 91.4 91.48 91.48 89.7 89.8 89.4 100.84 95.22 96.47 100.2 99.2 96.3
02/11/2018 17:21:30 90.23 91.17 91.48 89.7 89.8 89.4 98.85 94.96 96.47 100.2 99.2 96.3
02/11/2018 17:21:31 90.22 90.78 91.48 89.7 89.8 89.4 100.22 94.53 96.47 100.2 99.2 96.3
02/11/2018 17:21:32 88.85 90.19 91.48 89.7 89.8 89.4 99.98 94.5 96.47 100.2 99.2 96.3
02/11/2018 17:21:33 89.68 89.72 91.48 89.7 89.8 89.4 100.82 95.08 96.47 100.2 99.2 96.3
02/11/2018 17:21:34 90.78 90.51 91.48 89.7 89.8 89.4 100.19 95.34 96.47 100.2 99.2 96.3
02/11/2018 17:21:35 90.1 90.49 91.48 89.6 89.8 89.4 98.71 94.67 96.47 100.1 99.2 96.3
02/11/2018 17:21:36 90.77 90.71 91.48 89.6 89.9 89.4 99.7 94.34 96.47 100.1 99.2 96.3
02/11/2018 17:21:37 91.3 91.22 91.48 89.6 89.9 89.4 100.42 94.54 96.47 100.1 99.2 96.3
02/11/2018 17:21:38 91.35 92.05 92.05 89.6 89.9 89.4 100.53 95.07 96.47 100.1 99.2 96.3
02/11/2018 17:21:39 89.91 90.84 92.05 89.6 89.9 89.4 99.61 95.13 96.47 100.1 99.2 96.3
02/11/2018 17:21:40 91.97 91.33 92.05 89.6 89.9 89.4 100.21 94.61 96.47 100.1 99.2 96.3
02/11/2018 17:21:41 90.03 91.32 92.05 89.6 89.9 89.4 99.97 94.75 96.47 100.1 99.2 96.3
02/11/2018 17:21:42 90.79 91.03 92.05 89.6 89.9 89.4 100.81 95.05 96.47 100.1 99.2 96.3
02/11/2018 17:21:43 92.66 92.47 92.47 89.6 89.9 89.4 101.33 95.5 96.47 100.1 99.2 96.3
02/11/2018 17:21:44 89.66 91.92 92.47 89.6 89.9 89.4 99.58 95.55 96.47 100.1 99.2 96.3
02/11/2018 17:21:45 90.43 91.15 92.47 89.6 89.9 89.4 100.55 94.99 96.47 100.1 99.2 96.3
02/11/2018 17:21:46 89.71 90.71 92.47 89.6 89.9 89.4 99.58 95.11 96.47 100.1 99.2 96.3
02/11/2018 17:21:47 89.85 89.89 92.47 89.6 89.9 89.4 100.08 94.8 96.47 100.1 99.2 96.3
02/11/2018 17:21:48 90.85 90.66 92.47 89.6 89.9 89.4 100.89 94.97 96.47 100.1 99.2 96.3
02/11/2018 17:21:49 90.92 91.22 92.47 89.6 89.9 89.4 99.71 95.23 96.47 100.1 99.2 96.3
02/11/2018 17:21:50 91.65 91.49 92.47 89.6 89.9 89.4 100.86 95.03 96.47 100.1 99.2 96.3
02/11/2018 17:21:51 90.79 91.5 92.47 89.6 89.9 89.4 101.02 95.24 96.47 100.1 99.2 96.3
02/11/2018 17:21:52 91.49 91.77 92.47 89.6 89.9 89.4 100.18 95.43 95.55 100.1 99.2 96.3
02/11/2018 17:21:53 91.61 91.81 92.47 89.7 89.9 89.4 101.12 95.5 95.55 100.1 99.2 96.3
02/11/2018 17:21:54 87.19 91.39 92.47 89.6 89.9 89.4 97.52 95.13 95.55 100 99.2 96.3
02/11/2018 17:21:55 87 89.03 92.47 89.6 89.9 89.4 99.77 93.98 95.55 100 99.2 96.3
02/11/2018 17:21:56 86.68 88.07 92.47 89.6 89.9 89.4 99.49 94.6 95.55 100 99.2 96.3
02/11/2018 17:21:57 82.3 87.06 92.47 89.6 89.9 89.4 96.54 93.79 95.55 100 99.2 96.3
02/11/2018 17:21:58 89.06 87.75 92.47 89.6 89.9 89.4 100.72 94.45 95.55 100 99.2 96.3
02/11/2018 17:21:59 91.73 90.67 92.47 89.6 89.9 89.4 99.52 94.12 95.55 100 99.3 96.3
02/11/2018 17:22:00 88.86 90.6 92.47 89.6 89.9 89.4 98.33 94.05 95.55 100 99.3 96.3
02/11/2018 17:22:01 87.75 90.03 92.47 89.6 89.9 89.4 99.66 94.1 95.55 100 99.3 96.3
02/11/2018 17:22:02 85.23 88.37 92.47 89.6 89.9 89.4 98.69 93.72 95.55 100 99.3 96.4
02/11/2018 17:22:03 88.84 88.52 92.47 89.6 89.9 89.4 100.32 94.86 95.55 100 99.3 96.4
02/11/2018 17:22:04 86.37 88.33 92.47 89.6 89.9 89.4 99.58 94.39 95.55 100 99.3 96.4
02/11/2018 17:22:05 88.34 88.36 92.47 89.6 89.9 89.4 98.41 94.01 95.55 99.9 99.3 96.4
02/11/2018 17:22:06 85.89 87.98 92.47 89.6 89.9 89.4 99.16 93.97 95.55 99.9 99.3 96.4
02/11/2018 17:22:07 87.58 87.49 92.47 89.6 89.9 89.4 99.35 93.7 95.55 99.9 99.3 96.4
02/11/2018 17:22:08 88.78 88.49 92.47 89.6 89.9 89.4 97.79 93.76 95.55 99.9 99.3 96.4
02/11/2018 17:22:09 88.06 88.71 92.47 89.6 89.9 89.4 99.5 93.63 95.55 99.9 99.3 96.4
02/11/2018 17:22:10 88.36 88.48 92.47 89.6 89.9 89.4 99.2 93.63 95.55 99.9 99.3 96.4
02/11/2018 17:22:11 87.08 88.19 92.47 89.6 89.9 89.4 98.19 93.78 95.55 99.9 99.3 96.4
02/11/2018 17:22:12 89.3 88.8 92.47 89.6 89.9 89.4 100.13 94.01 95.55 99.9 99.3 96.4
02/11/2018 17:22:13 88.78 89.36 91.92 89.5 89.9 89.4 100.68 95.03 95.55 99.9 99.3 96.4
02/11/2018 17:22:14 89.31 89.2 91.81 89.6 89.9 89.4 99.32 94.75 95.5 99.9 99.3 96.4
02/11/2018 17:22:15 89.33 89.51 91.81 89.6 89.9 89.4 100.38 94.63 95.5 99.9 99.3 96.4
02/11/2018 17:22:16 86.03 89.23 91.81 89.5 89.9 89.4 98.09 94.59 95.5 99.9 99.3 96.4
02/11/2018 17:22:17 88.38 88.08 91.81 89.5 89.9 89.4 100.58 94.3 95.5 99.9 99.3 96.4
02/11/2018 17:22:18 88.75 88.88 91.81 89.5 89.9 89.4 101.01 94.99 95.5 99.9 99.3 96.4
02/11/2018 17:22:19 89.12 88.97 91.81 89.5 89.9 89.4 99.65 94.95 95.5 99.9 99.3 96.4
02/11/2018 17:22:20 89.05 89.4 91.81 89.5 89.9 89.4 100.38 94.9 95.5 99.8 99.3 96.4
02/11/2018 17:22:21 87.38 88.92 91.81 89.5 89.9 89.4 99.95 94.97 95.5 99.8 99.3 96.4
02/11/2018 17:22:22 89.89 89.4 91.81 89.5 89.9 89.4 101.42 95.54 95.54 99.8 99.4 96.4
02/11/2018 17:22:23 88.12 89.4 91.39 89.5 89.9 89.4 100.38 95.77 95.77 99.8 99.4 96.4
02/11/2018 17:22:24 89.51 89.24 90.67 89.5 90 89.4 99.15 95.04 95.77 99.8 99.4 96.4
02/11/2018 17:22:25 90.07 90 90.67 89.5 90 89.4 100 94.83 95.77 99.8 99.4 96.4
02/11/2018 17:22:26 88.87 90.1 90.67 89.5 90 89.4 100.27 94.83 95.77 99.8 99.4 96.4
02/11/2018 17:22:27 89.21 89.62 90.67 89.5 90 89.4 99.14 94.53 95.77 99.8 99.4 96.4
02/11/2018 17:22:28 89.43 89.77 90.67 89.5 90 89.4 100.71 94.9 95.77 99.8 99.4 96.4
02/11/2018 17:22:29 90.56 90.4 90.6 89.5 90 89.4 100.22 94.64 95.77 99.8 99.4 96.4
02/11/2018 17:22:30 89.28 90.44 90.44 89.5 90 89.4 99.61 94.6 95.77 99.8 99.4 96.4
02/11/2018 17:22:31 88.87 89.71 90.44 89.5 90 89.4 94.75 94.25 95.77 99.8 99.4 96.4
02/11/2018 17:22:32 90.81 90.31 90.44 89.5 90 89.4 97.69 92.36 95.77 99.8 99.4 96.4
02/11/2018 17:22:33 90.47 90.61 90.61 89.5 90 89.4 98.96 93.3 95.77 99.8 99.4 96.4
02/11/2018 17:22:34 89.85 90.89 90.89 89.5 90 89.4 99.54 93.62 95.77 99.8 99.4 96.4
02/11/2018 17:22:35 91.25 90.8 90.89 89.5 90 89.4 99.01 93.86 95.77 99.8 99.4 96.4
02/11/2018 17:22:36 91.04 91.32 91.32 89.5 90 89.4 100.14 94.38 95.77 99.8 99.4 96.4
02/11/2018 17:22:37 90.47 91.04 91.32 89.5 90 89.4 100.62 94.76 95.77 99.8 99.4 96.4
02/11/2018 17:22:38 90.01 90.91 91.32 89.5 90 89.4 98.74 94.66 95.77 99.8 99.4 96.4
02/11/2018 17:22:39 90.04 90.17 91.32 89.5 90 89.4 99.57 94.26 95.77 99.8 99.4 96.4
02/11/2018 17:22:40 89.14 90.15 91.32 89.5 90 89.4 99.43 93.91 95.77 99.8 99.4 96.4
02/11/2018 17:22:41 90.79 90.58 91.32 89.5 89.9 89.4 99.15 93.99 95.77 99.8 99.4 96.4
02/11/2018 17:22:42 90.51 90.91 91.32 89.5 89.9 89.4 101.13 95.04 95.77 99.8 99.4 96.4
02/11/2018 17:22:43 91.08 90.94 91.32 89.5 89.9 89.4 98.99 94.84 95.77 99.8 99.4 96.4
02/11/2018 17:22:44 90.39 90.93 91.32 89.5 89.9 89.4 99.11 94.21 95.77 99.8 99.4 96.4
02/11/2018 17:22:45 90.98 91.16 91.32 89.5 89.9 89.4 99.68 94.08 95.77 99.7 99.4 96.4
02/11/2018 17:22:46 90.34 90.82 91.32 89.5 89.9 89.4 98.37 94.01 95.77 99.8 99.4 96.4
02/11/2018 17:22:47 90.78 90.77 91.32 89.5 89.9 89.4 101.08 94.81 95.77 99.8 99.4 96.4
02/11/2018 17:22:48 90.64 91.03 91.32 89.5 89.9 89.4 99.74 94.63 95.77 99.8 99.4 96.4
02/11/2018 17:22:49 90.77 90.85 91.32 89.5 89.9 89.4 98.49 94.29 95.77 99.8 99.4 96.4
02/11/2018 17:22:50 91.23 91.23 91.32 89.6 89.9 89.4 100.51 94.62 95.77 99.8 99.4 96.4
02/11/2018 17:22:51 92.47 92.03 92.03 89.6 89.9 89.4 100.19 94.61 95.77 99.8 99.4 96.4
02/11/2018 17:22:52 90.18 92.03 92.03 89.6 89.9 89.4 100.4 95.2 95.77 99.8 99.4 96.4
02/11/2018 17:22:53 91.5 91.56 92.03 89.6 89.9 89.4 100.39 94.99 95.2 99.8 99.4 96.4
02/11/2018 17:22:54 90.94 91.37 92.03 89.6 89.9 89.4 99.7 94.8 95.2 99.8 99.4 96.4
02/11/2018 17:22:55 89.45 91.21 92.03 89.6 89.9 89.4 99.61 94.85 95.2 99.8 99.4 96.4
02/11/2018 17:22:56 91.66 91.24 92.03 89.6 89.9 89.4 100.05 94.39 95.2 99.8 99.5 96.4
02/11/2018 17:22:57 91.37 91.49 92.03 89.6 89.9 89.4 100.83 95.23 95.23 99.8 99.5 96.4
02/11/2018 17:22:58 90.11 91.44 92.03 89.6 89.9 89.4 100.55 95.11 95.23 99.8 99.5 96.4
02/11/2018 17:22:59 93.71 93.06 93.06 89.6 89.9 89.4 100.03 94.83 95.23 99.8 99.5 96.4
02/11/2018 17:23:00 90.6 92.97 93.06 89.6 89.9 89.4 99.35 94.87 95.23 99.7 99.4 96.4
02/11/2018 17:23:01 90.6 91.64 93.06 89.6 89.9 89.4 101.21 95.05 95.23 99.8 99.4 96.5
02/11/2018 17:23:02 90.18 91.31 93.06 89.6 89.9 89.4 101.3 95.57 95.57 99.8 99.4 96.5
02/11/2018 17:23:03 85.34 90.32 93.06 89.6 89.9 89.4 98.2 95.46 95.57 99.7 99.4 96.5
02/11/2018 17:23:04 89.45 89.28 93.06 89.6 89.9 89.4 102.2 96.11 96.11 99.8 99.4 96.5
02/11/2018 17:23:05 87.98 89.23 93.06 89.5 89.8 89.4 98.59 95.82 96.11 99.7 99.4 96.5
02/11/2018 17:23:06 89.95 89.67 93.06 89.5 89.8 89.4 102.31 96.27 96.27 99.8 99.4 96.5
02/11/2018 17:23:07 90.71 90.24 93.06 89.5 89.8 89.4 101.16 95.78 96.27 99.8 99.5 96.5
02/11/2018 17:23:08 89.47 90.18 93.06 89.5 89.8 89.4 99.69 95.59 96.27 99.8 99.5 96.5
02/11/2018 17:23:09 89.61 90.19 93.06 89.5 89.8 89.4 103.18 96.86 96.86 99.8 99.5 96.5
02/11/2018 17:23:10 89.57 90.34 93.06 89.5 89.8 89.4 99.97 96.65 96.86 99.8 99.4 96.5
02/11/2018 17:23:11 91.49 91.04 93.06 89.5 89.8 89.4 103.25 97 97 99.8 99.5 96.5
02/11/2018 17:23:12 91.88 91.85 93.06 89.5 89.8 89.4 101.26 96.91 97 99.8 99.5 96.5
02/11/2018 17:23:13 89.43 91.35 93.06 89.5 89.8 89.4 99.24 96.19 97 99.8 99.4 96.5
02/11/2018 17:23:14 89.56 90.2 93.06 89.5 89.8 89.4 102.44 96.78 97 99.8 99.5 96.5
02/11/2018 17:23:15 88.56 89.93 93.06 89.5 89.8 89.4 99.93 95.84 97 99.8 99.4 96.5
02/11/2018 17:23:16 89.56 89.44 93.06 89.5 89.8 89.4 101.98 96.65 97 99.8 99.4 96.5
02/11/2018 17:23:17 90 89.95 93.06 89.5 89.8 89.4 100.86 95.99 97 99.8 99.4 96.5
02/11/2018 17:23:18 89.31 89.68 93.06 89.5 89.8 89.4 101.01 95.35 97 99.8 99.4 96.5
02/11/2018 17:23:19 88.1 89.51 93.06 89.5 89.8 89.4 98.25 95.61 97 99.8 99.4 96.5
02/11/2018 17:23:20 81.03 88.44 93.06 89.5 89.8 89.4 84.07 93.44 97 99.8 99.4 96.5
02/11/2018 17:23:21 86.67 86.58 93.06 89.4 89.7 89.4 96.3 90.76 97 99.8 99.4 96.5
02/11/2018 17:23:22 90.26 89.29 93.06 89.4 89.7 89.4 99.04 92.76 97 99.8 99.4 96.5
02/11/2018 17:23:23 89.98 90.16 93.06 89.4 89.7 89.4 99.5 93.47 97 99.8 99.4 96.5
02/11/2018 17:23:24 92.04 91.39 93.06 89.5 89.7 89.4 99.21 93.66 97 99.8 99.4 96.5
02/11/2018 17:23:25 91.46 91.75 93.06 89.5 89.7 89.4 99.62 94.14 97 99.7 99.4 96.5
02/11/2018 17:23:26 89.89 91.3 93.06 89.5 89.7 89.4 100.96 94.88 97 99.7 99.4 96.5
02/11/2018 17:23:27 91.46 91.37 93.06 89.5 89.7 89.4 98.98 94.81 97 99.7 99.4 96.5
02/11/2018 17:23:28 90.09 90.98 93.06 89.5 89.7 89.4 99.57 94.42 97 99.7 99.4 96.5
02/11/2018 17:23:29 90.89 90.94 92.97 89.5 89.7 89.4 100.04 94.33 97 99.7 99.4 96.5
02/11/2018 17:23:30 90.8 90.88 91.85 89.5 89.7 89.4 99.3 94.32 97 99.7 99.4 96.5
02/11/2018 17:23:31 91.08 91.17 91.85 89.5 89.7 89.4 101.12 95.11 97 99.7 99.4 96.5
02/11/2018 17:23:32 90.69 91.15 91.85 89.5 89.6 89.4 98.99 94.83 97 99.7 99.4 96.5
02/11/2018 17:23:33 90.66 90.99 91.85 89.5 89.6 89.4 98.92 94.2 97 99.7 99.4 96.5
02/11/2018 17:23:34 90.98 91.29 91.85 89.5 89.6 89.4 99.8 94.07 97 99.7 99.4 96.5
02/11/2018 17:23:35 90.56 90.83 91.85 89.4 89.6 89.4 99.29 94.06 97 99.7 99.4 96.5
02/11/2018 17:23:36 89.85 90.91 91.85 89.4 89.6 89.4 101.23 95.3 97 99.7 99.4 96.5
02/11/2018 17:23:37 90.36 90.68 91.85 89.4 89.6 89.4 99.8 94.87 97 99.7 99.4 96.5
02/11/2018 17:23:38 89.97 90.25 91.85 89.4 89.6 89.4 98.72 94.41 97 99.7 99.4 96.5
02/11/2018 17:23:39 89.25 90.23 91.85 89.4 89.6 89.4 100.48 94.65 97 99.7 99.4 96.5
02/11/2018 17:23:40 91.8 91.19 91.85 89.4 89.6 89.4 100.24 94.71 97 99.7 99.4 96.5
02/11/2018 17:23:41 89.7 91.13 91.85 89.4 89.6 89.4 100.65 95.15 96.91 99.7 99.4 96.5
02/11/2018 17:23:42 91.43 91.31 91.75 89.4 89.6 89.4 100.45 95.21 96.78 99.7 99.4 96.5
02/11/2018 17:23:43 91.18 91.39 91.75 89.4 89.6 89.4 99.31 94.69 96.78 99.7 99.4 96.5
02/11/2018 17:23:44 92.1 92.14 92.14 89.4 89.6 89.4 99.79 94.74 96.65 99.7 99.4 96.5
02/11/2018 17:23:45 92.08 92.42 92.42 89.4 89.6 89.4 99.73 94.32 96.65 99.7 99.4 96.5
02/11/2018 17:23:46 89.97 91.71 92.42 89.4 89.6 89.4 98.32 94.09 95.99 99.7 99.4 96.5
02/11/2018 17:23:47 91.64 91.57 92.42 89.4 89.6 89.4 99.86 94.18 95.61 99.7 99.4 96.5
02/11/2018 17:23:48 89.99 91.6 92.42 89.4 89.6 89.4 99.44 93.89 95.61 99.7 99.4 96.5
02/11/2018 17:23:49 90.62 90.79 92.42 89.4 89.6 89.4 100.02 94.54 95.3 99.7 99.4 96.5
02/11/2018 17:23:50 89.46 90.75 92.42 89.3 89.5 89.4 100.7 94.76 95.3 99.7 99.4 96.5
02/11/2018 17:23:51 92.01 91.48 92.42 89.4 89.6 89.4 101.1 95.45 95.45 99.7 99.4 96.5
02/11/2018 17:23:52 90.97 91.48 92.42 89.4 89.5 89.4 98.97 95.11 95.45 99.6 99.4 96.5
02/11/2018 17:23:53 91.23 92.26 92.42 89.4 89.5 89.4 100.12 94.75 95.45 99.6 99.4 96.5
02/11/2018 17:23:54 89.6 91.01 92.42 89.4 89.5 89.4 99.42 94.77 95.45 99.6 99.4 96.5
02/11/2018 17:23:55 91.5 91.37 92.42 89.4 89.5 89.4 100.19 94.54 95.45 99.6 99.4 96.5
02/11/2018 17:23:56 90.16 91.37 92.42 89.4 89.5 89.4 100.2 94.67 95.45 99.6 99.4 96.5
02/11/2018 17:23:57 93.07 92.77 92.77 89.4 89.5 89.4 98.7 94.52 95.45 99.6 99.3 96.5
02/11/2018 17:23:58 90.5 92.24 92.77 89.4 89.5 89.4 99.8 94.26 95.45 99.6 99.3 96.5
02/11/2018 17:23:59 93.03 92.73 92.77 89.4 89.5 89.4 101.03 94.88 95.45 99.5 99.3 96.5
02/11/2018 17:24:00 91.46 92.42 92.77 89.4 89.5 89.4 101.52 95.7 95.7 99.5 99.3 96.5
02/11/2018 17:24:01 91.12 92.11 92.77 89.4 89.5 89.4 100.44 95.95 95.95 99.5 99.3 96.5
02/11/2018 17:24:02 92.02 91.94 92.77 89.4 89.5 89.4 100.42 95.09 95.95 99.5 99.3 96.5
02/11/2018 17:24:03 92.71 92.8 92.8 89.4 89.5 89.4 100.38 95.37 95.95 99.5 99.3 96.5
02/11/2018 17:24:04 90.85 92.28 92.8 89.4 89.5 89.4 100.47 95.27 95.95 99.5 99.3 96.5
02/11/2018 17:24:05 92.29 92.36 92.8 89.5 89.5 89.4 101.4 95.62 95.95 99.5 99.3 96.5
02/11/2018 17:24:06 90.96 92 92.8 89.5 89.5 89.4 100.92 95.96 95.96 99.5 99.3 96.5
02/11/2018 17:24:07 91.4 91.4 92.8 89.5 89.5 89.4 101.1 95.52 95.96 99.5 99.3 96.5
02/11/2018 17:24:08 91.33 91.5 92.8 89.5 89.5 89.4 100.52 95.55 95.96 99.5 99.3 96.5
02/11/2018 17:24:09 91.29 91.93 92.8 89.5 89.5 89.4 101.35 95.66 95.96 99.5 99.3 96.5
02/11/2018 17:24:10 92.26 91.93 92.8 89.5 89.5 89.4 102.38 96.41 96.41 99.5 99.3 96.5
02/11/2018 17:24:11 89.71 91.83 92.8 89.5 89.5 89.4 99.52 96.38 96.41 99.5 99.3 96.5
02/11/2018 17:24:12 91.11 91.2 92.8 89.5 89.5 89.4 100.63 95.19 96.41 99.5 99.3 96.6
02/11/2018 17:24:13 91.37 91.45 92.8 89.5 89.5 89.4 100.21 94.94 96.41 99.5 99.3 96.6
02/11/2018 17:24:14 90.75 91.25 92.8 89.5 89.5 89.4 99.49 95 96.41 99.5 99.3 96.6
02/11/2018 17:24:15 91.23 91.59 92.8 89.5 89.5 89.4 102.04 95.88 96.41 99.5 99.3 96.6
02/11/2018 17:24:16 90.83 91.22 92.8 89.5 89.5 89.4 99.36 95.88 96.41 99.5 99.3 96.6
02/11/2018 17:24:17 90.91 91.4 92.8 89.5 89.5 89.4 101.34 95.52 96.41 99.5 99.3 96.6
02/11/2018 17:24:18 91.83 91.66 92.8 89.5 89.5 89.4 101.02 95.42 96.41 99.5 99.3 96.6
02/11/2018 17:24:19 90.39 91.43 92.8 89.5 89.5 89.4 98.51 95.31 96.41 99.5 99.3 96.6
02/11/2018 17:24:20 91.04 91.43 92.8 89.5 89.5 89.4 101.03 95.26 96.41 99.5 99.3 96.6
02/11/2018 17:24:21 89.17 90.86 92.8 89.5 89.5 89.4 99.15 94.69 96.41 99.5 99.3 96.6
02/11/2018 17:24:22 87.64 89.92 92.8 89.5 89.5 89.4 98.12 94.17 96.41 99.5 99.3 96.6
02/11/2018 17:24:23 87.15 89.14 92.8 89.4 89.5 89.4 99.3 93.81 96.41 99.5 99.3 96.6
02/11/2018 17:24:24 87.59 87.72 92.8 89.4 89.5 89.4 97.92 93.48 96.41 99.5 99.3 96.6
02/11/2018 17:24:25 86.52 87.86 92.8 89.4 89.5 89.4 100.22 94.6 96.41 99.5 99.3 96.6
02/11/2018 17:24:26 89.04 88.57 92.8 89.4 89.4 89.4 99.19 93.97 96.41 99.5 99.3 96.6
02/11/2018 17:24:27 88.89 88.99 92.8 89.4 89.4 89.4 97.81 93.79 96.41 99.5 99.3 96.6
02/11/2018 17:24:28 99.38 98.39 98.39 89.5 89.5 89.4 103.39 97.12 97.12 99.5 99.3 96.6
02/11/2018 17:24:29 89.77 97.94 98.39 89.5 89.5 89.4 93.21 96.36 97.12 99.5 99.3 96.6
02/11/2018 17:24:30 84.87 94.7 98.39 89.5 89.5 89.4 96.55 93.72 97.12 99.5 99.3 96.6
02/11/2018 17:24:31 72.85 91.06 98.39 89.5 89.5 89.4 77.01 91.28 97.12 99.5 99.3 96.6
02/11/2018 17:24:32 76.04 86.9 98.39 89.5 89.4 89.4 79.87 87.1 97.12 99.4 99.3 96.6
02/11/2018 17:24:33 75.67 83.26 98.39 89.4 89.4 89.4 80.22 83.24 97.12 99.4 99.3 96.6
02/11/2018 17:24:34 76.59 80.11 98.39 89.4 89.4 89.4 79.74 79.84 97.12 99.4 99.2 96.6
02/11/2018 17:24:35 74.8 78 98.39 89.4 89.4 89.4 79.24 77.02 97.12 99.4 99.2 96.6
02/11/2018 17:24:36 93.6 92.21 98.39 89.4 89.4 89.4 100.68 93.31 97.12 99.4 99.2 96.6
02/11/2018 17:24:37 77.03 90.59 98.39 89.4 89.4 89.4 79.98 91.41 97.12 99.3 99.2 96.6
02/11/2018 17:24:38 78.04 86.69 98.39 89.4 89.4 89.4 81.4 87.32 97.12 99.3 99.2 96.6
02/11/2018 17:24:39 74.4 83.18 98.39 89.4 89.4 89.4 78.28 83.49 97.12 99.3 99.2 96.5
02/11/2018 17:24:40 68.6 79.71 98.39 89.4 89.4 89.4 75.12 79.78 97.12 99.3 99.2 96.5
02/11/2018 17:24:41 70.77 75.99 98.39 89.3 89.4 89.4 76.74 76.13 97.12 99.3 99.2 96.5
02/11/2018 17:24:42 75.96 75.63 98.39 89.3 89.3 89.4 87.8 81.63 97.12 99.2 99.2 96.5
02/11/2018 17:24:43 81.88 80.56 98.39 89.3 89.3 89.4 89.19 83.3 97.12 99.2 99.2 96.5
02/11/2018 17:24:44 87.55 86.94 98.39 89.3 89.3 89.4 87.97 82.92 97.12 99.2 99.2 96.5
02/11/2018 17:24:45 84.03 86.65 98.39 89.3 89.3 89.4 86.42 82.69 97.12 99.2 99.2 96.5
02/11/2018 17:24:46 82.76 85.1 98.39 89.3 89.3 89.4 85.66 81.47 97.12 99.1 99.2 96.5
02/11/2018 17:24:47 82.1 83.6 98.39 89.3 89.3 89.4 85.1 80.43 97.12 99.1 99.2 96.5
02/11/2018 17:24:48 81.79 82.84 98.39 89.3 89.3 89.4 86.29 80.52 97.12 99.1 99.2 96.5
02/11/2018 17:24:49 83.47 83.19 98.39 89.3 89.3 89.4 89.34 82.92 97.12 99.1 99.2 96.5
02/11/2018 17:24:50 88.83 88.49 98.39 89.3 89.3 89.4 92.64 86.72 97.12 99 99.2 96.5
02/11/2018 17:24:51 81.25 87.06 98.39 89.3 89.2 89.4 85.08 85.41 97.12 99 99.1 96.5
02/11/2018 17:24:52 83.74 84.58 98.39 89.3 89.2 89.4 86.16 82.56 97.12 99 99.1 96.5
02/11/2018 17:24:53 85.9 85.63 98.39 89.3 89.2 89.4 90.12 84.09 97.12 99 99.1 96.5
02/11/2018 17:24:54 78.53 85.64 98.39 89.3 89.2 89.4 83.41 84.16 97.12 99 99.1 96.5
02/11/2018 17:24:55 84.28 84.14 98.39 89.3 89.2 89.4 87.78 82.19 97.12 99 99.1 96.5
02/11/2018 17:24:56 85.96 86.11 98.39 89.3 89.2 89.4 88.68 83.49 97.12 99 99.1 96.5
02/11/2018 17:24:57 82.8 84.96 98.39 89.3 89.2 89.4 84.66 82.35 97.12 99 99.1 96.5
02/11/2018 17:24:58 87.99 87.45 97.94 89.3 89.2 89.4 91.12 84.76 96.36 99 99.1 96.5
02/11/2018 17:24:59 82.49 87.59 94.7 89.3 89.2 89.4 85 84.81 93.72 99 99.1 96.5
02/11/2018 17:25:00 86.88 86.6 92.21 89.3 89.2 89.4 91.03 84.86 93.31 99 99.1 96.5
02/11/2018 17:25:01 91.17 89.85 92.21 89.3 89.2 89.4 93.31 86.7 93.31 99 99.1 96.5
02/11/2018 17:25:02 85.22 89.76 92.21 89.3 89.2 89.4 95.65 89.29 93.31 99 99.1 96.5
02/11/2018 17:25:03 88.61 88.55 92.21 89.3 89.2 89.4 97.35 91.26 93.31 99 99.1 96.5
02/11/2018 17:25:04 86.16 88.05 92.21 89.3 89.2 89.4 97.26 91.44 93.31 99.1 99.1 96.5
02/11/2018 17:25:05 87.06 87.58 92.21 89.3 89.2 89.4 95.74 91.6 93.31 99.1 99.1 96.5
02/11/2018 17:25:06 88.2 87.91 90.59 89.3 89.2 89.4 97.63 91.77 91.77 99.1 99.1 96.5
02/11/2018 17:25:07 86.38 87.77 89.85 89.4 89.2 89.4 97.03 91.57 91.77 99.1 99.1 96.5
02/11/2018 17:25:08 87.59 87.84 89.85 89.4 89.2 89.4 96.24 91.83 91.83 99.1 99.1 96.5
02/11/2018 17:25:09 86.6 87.97 89.85 89.4 89.2 89.4 97.29 91.72 91.83 99.1 99.1 96.5
02/11/2018 17:25:10 89.78 89.31 89.85 89.4 89.2 89.4 97.76 92.13 92.13 99.1 99.1 96.5
02/11/2018 17:25:11 90.71 90.29 90.29 89.4 89.2 89.4 101.4 95.09 95.09 99.1 99.1 96.5
02/11/2018 17:25:12 93.05 92.36 92.36 89.4 89.2 89.4 102.24 96.19 96.19 99.2 99.1 96.5
02/11/2018 17:25:13 91.49 91.98 92.36 89.5 89.2 89.4 98.17 95.99 96.19 99.2 99.1 96.5
02/11/2018 17:25:14 86.51 91.72 92.36 89.5 89.2 89.4 98.78 94.77 96.19 99.2 99.1 96.5
02/11/2018 17:25:15 91.9 91.16 92.36 89.5 89.2 89.4 99.51 93.81 96.19 99.2 99.1 96.5
02/11/2018 17:25:16 88.89 91.58 92.36 89.5 89.2 89.4 97.72 93.93 96.19 99.2 99.1 96.5
02/11/2018 17:25:17 89.15 89.6 92.36 89.5 89.2 89.4 101.31 95.05 96.19 99.2 99.1 96.5
02/11/2018 17:25:18 93.13 92.37 92.37 89.5 89.2 89.4 99.55 94.59 96.19 99.3 99.1 96.5
02/11/2018 17:25:19 91.57 93.05 93.05 89.6 89.2 89.4 97.51 94.43 96.19 99.3 99.1 96.5
02/11/2018 17:25:20 87.88 91.28 93.05 89.6 89.2 89.4 98.88 93.44 96.19 99.3 99.1 96.5
02/11/2018 17:25:21 89.64 89.91 93.05 89.6 89.2 89.4 102.15 95.76 96.19 99.3 99.1 96.5
02/11/2018 17:25:22 90.76 90.87 93.05 89.6 89.2 89.4 101.01 96.1 96.19 99.3 99.1 96.5
02/11/2018 17:25:23 93 93.02 93.05 89.6 89.2 89.4 99.84 95.37 96.19 99.3 99.1 96.5
02/11/2018 17:25:24 88.61 91.63 93.05 89.7 89.2 89.4 97.22 94.61 96.19 99.3 99.1 96.5
02/11/2018 17:25:25 92.92 92.11 93.05 89.7 89.2 89.4 100.77 94.47 96.19 99.4 99.1 96.5
02/11/2018 17:25:26 88.55 91.84 93.05 89.7 89.2 89.4 100.81 95.5 96.19 99.4 99.1 96.5
02/11/2018 17:25:27 95.79 94.16 94.16 89.8 89.2 89.4 101.24 96.04 96.19 99.4 99.1 96.5
02/11/2018 17:25:28 93.27 94.18 94.18 89.8 89.2 89.4 100.12 95.23 96.19 99.4 99.1 96.5
02/11/2018 17:25:29 92.03 93.72 94.18 89.8 89.2 89.4 99 94.59 96.19 99.4 99.1 96.5
02/11/2018 17:25:30 89.67 92.76 94.18 89.8 89.2 89.4 99.87 94.47 96.19 99.5 99.1 96.5
02/11/2018 17:25:31 91.3 91.99 94.18 89.8 89.2 89.4 100.98 95.29 96.19 99.5 99.2 96.5
02/11/2018 17:25:32 90.46 91.01 94.18 89.8 89.2 89.4 97.48 94.78 96.19 99.5 99.2 96.5
02/11/2018 17:25:33 94 94.13 94.18 89.9 89.2 89.4 98.96 93.81 96.19 99.5 99.2 96.5
02/11/2018 17:25:34 88.93 92.5 94.18 89.9 89.2 89.4 98.4 93.29 96.19 99.5 99.2 96.5
02/11/2018 17:25:35 89.1 90.58 94.18 89.9 89.3 89.4 96.34 92.96 96.19 99.5 99.2 96.5
02/11/2018 17:25:36 90.26 90.18 94.18 89.9 89.3 89.4 98.71 92.85 96.19 99.5 99.2 96.5
02/11/2018 17:25:37 90.29 90.98 94.18 89.9 89.3 89.4 98.38 92.95 96.19 99.5 99.2 96.5
02/11/2018 17:25:38 91.39 91.18 94.18 89.9 89.3 89.4 97.46 92.84 96.19 99.5 99.2 96.5
02/11/2018 17:25:39 94.21 93.74 94.18 89.9 89.3 89.4 99.5 93.45 96.19 99.5 99.2 96.5
02/11/2018 17:25:40 92.34 92.98 94.18 89.9 89.3 89.4 98.42 93.18 96.19 99.4 99.2 96.5
02/11/2018 17:25:41 89.63 92.64 94.18 89.9 89.3 89.4 100.18 94.12 96.19 99.5 99.2 96.5
02/11/2018 17:25:42 87.82 90.74 94.18 89.9 89.3 89.4 100.05 95.09 96.1 99.5 99.2 96.5
02/11/2018 17:25:43 88.71 89.54 94.18 89.9 89.3 89.4 97.19 94.11 96.1 99.4 99.2 96.5
02/11/2018 17:25:44 87.63 88.9 94.18 89.9 89.3 89.4 99.11 93.45 96.1 99.4 99.2 96.5
02/11/2018 17:25:45 91.25 90.5 94.18 89.9 89.3 89.4 99.66 93.86 96.1 99.4 99.2 96.5
02/11/2018 17:25:46 89.51 90.67 94.18 89.9 89.3 89.4 99.58 94.13 96.1 99.4 99.2 96.5
02/11/2018 17:25:47 89.75 90 94.18 89.9 89.3 89.4 99.87 95.13 96.1 99.4 99.2 96.5
02/11/2018 17:25:48 87.7 89.99 94.18 89.9 89.3 89.4 98.69 94.02 96.1 99.4 99.2 96.5
02/11/2018 17:25:49 87.39 88.69 94.18 89.9 89.3 89.4 96.97 93.54 96.1 99.4 99.2 96.5
02/11/2018 17:25:50 88.16 88.48 94.18 89.9 89.3 89.4 100.69 94.49 96.1 99.4 99.2 96.5
02/11/2018 17:25:51 86.38 88.06 94.18 89.9 89.3 89.4 98.89 95.28 96.1 99.4 99.2 96.5
02/11/2018 17:25:52 89.83 89.07 94.18 89.9 89.3 89.4 92.52 93.1 96.04 99.4 99.2 96.5
02/11/2018 17:25:53 86.03 88.85 94.18 89.9 89.3 89.4 95.42 90.64 96.04 99.4 99.2 96.5
02/11/2018 17:25:54 85.5 87.27 94.18 89.9 89.3 89.4 96.14 91.53 96.04 99.4 99.2 96.5
02/11/2018 17:25:55 88.16 87.59 94.18 89.9 89.3 89.4 98.52 92.32 96.04 99.4 99.2 96.5
02/11/2018 17:25:56 86.34 87.92 94.18 89.9 89.2 89.4 97.97 92.38 96.04 99.4 99.2 96.5
02/11/2018 17:25:57 88.1 87.59 94.18 89.9 89.2 89.4 96.68 92.49 95.29 99.4 99.2 96.5
02/11/2018 17:25:58 88.08 88.84 94.13 89.9 89.2 89.4 98.35 92.55 95.29 99.4 99.2 96.5
02/11/2018 17:25:59 89.37 88.68 94.13 89.9 89.2 89.4 98.35 92.66 95.29 99.4 99.2 96.5
02/11/2018 17:26:00 90.19 89.85 94.13 89.9 89.2 89.4 98.61 93.12 95.29 99.4 99.2 96.5
02/11/2018 17:26:01 90.72 90.59 94.13 89.9 89.3 89.4 93.09 93.04 95.28 99.4 99.2 96.5
02/11/2018 17:26:02 88.11 90.61 94.13 89.9 89.2 89.4 91.73 90.46 95.28 99.4 99.2 96.5
02/11/2018 17:26:03 87.14 89 93.74 89.9 89.2 89.4 89.52 88.12 95.28 99.3 99.2 96.5
02/11/2018 17:26:04 88.33 88.3 93.74 89.9 89.2 89.4 91.56 86.18 95.28 99.3 99.2 96.5
02/11/2018 17:26:05 86.13 88.28 93.74 89.9 89.2 89.4 88.61 85.97 95.28 99.3 99.2 96.5
02/11/2018 17:26:06 87.92 87.97 93.74 89.9 89.2 89.4 90.91 85.31 95.28 99.3 99.1 96.5
02/11/2018 17:26:07 86.12 88.01 93.74 89.9 89.2 89.4 90.37 85.96 95.28 99.3 99.1 96.5
02/11/2018 17:26:08 84.47 86.54 93.74 89.9 89.2 89.4 92.33 86.53 95.28 99.3 99.1 96.5
02/11/2018 17:26:09 89.54 88.5 92.98 89.9 89.2 89.4 92.78 86.86 95.28 99.3 99.1 96.5
02/11/2018 17:26:10 88.73 88.89 92.64 89.9 89.2 89.4 95.66 89.88 95.28 99.3 99.1 96.5
02/11/2018 17:26:11 90.73 90.48 90.74 89.9 89.2 89.4 100.84 94.21 95.28 99.3 99.1 96.5
02/11/2018 17:26:12 89.82 90.87 90.87 89.9 89.2 89.4 99.54 93.99 95.28 99.3 99.1 96.5
02/11/2018 17:26:13 88.85 89.8 90.87 89.9 89.2 89.4 97.3 93.81 95.28 99.2 99.1 96.5
02/11/2018 17:26:14 92.45 91.77 91.77 89.9 89.2 89.4 99.62 93.74 95.28 99.2 99.1 96.5
02/11/2018 17:26:15 88.81 91.47 91.77 90 89.2 89.4 99.54 93.94 95.28 99.2 99.1 96.5
02/11/2018 17:26:16 93.76 92.85 92.85 90 89.3 89.4 100.86 95.47 95.47 99.2 99.1 96.5
02/11/2018 17:26:17 91.03 92.87 92.87 90 89.3 89.4 99.66 94.84 95.47 99.2 99.1 96.6
02/11/2018 17:26:18 91.01 91.67 92.87 90 89.3 89.4 98.87 94.02 95.47 99.2 99.1 96.6
02/11/2018 17:26:19 90.68 91.41 92.87 90 89.3 89.4 98.13 93.77 95.47 99.2 99.1 96.6
02/11/2018 17:26:20 89.68 90.95 92.87 90 89.3 89.4 102.77 96 96 99.3 99.2 96.6
02/11/2018 17:26:21 92.97 92.14 92.87 90 89.3 89.4 100.79 96.34 96.34 99.2 99.2 96.6
02/11/2018 17:26:22 90.44 92.24 92.87 90 89.3 89.4 98.94 95.3 96.34 99.2 99.2 96.6
02/11/2018 17:26:23 89.15 90.78 92.87 90 89.3 89.4 99.22 93.91 96.34 99.2 99.2 96.6
02/11/2018 17:26:24 90.55 91.01 92.87 90 89.3 89.4 100.05 94.41 96.34 99.2 99.2 96.6
02/11/2018 17:26:25 92.19 91.52 92.87 90 89.3 89.4 101.12 95.32 96.34 99.3 99.2 96.6
02/11/2018 17:26:26 94.29 93.71 93.71 90 89.3 89.4 101.17 95.81 96.34 99.3 99.2 96.6
02/11/2018 17:26:27 93.48 93.95 93.95 90.1 89.3 89.4 99.08 95.3 96.34 99.3 99.2 96.6
02/11/2018 17:26:28 93.69 94.23 94.23 90.1 89.3 89.4 99.7 94.48 96.34 99.3 99.2 96.6
02/11/2018 17:26:29 93.58 93.69 94.23 90.1 89.3 89.4 101.67 95.67 96.34 99.3 99.2 96.6
02/11/2018 17:26:30 91.45 93.69 94.23 90.1 89.3 89.4 98.35 95.66 96.34 99.3 99.2 96.6
02/11/2018 17:26:31 91.7 92.31 94.23 90.1 89.3 89.4 93.76 93.77 96.34 99.2 99.2 96.6
02/11/2018 17:26:32 86.48 92.16 94.23 90.1 89.3 89.4 89.98 91.22 96.34 99.2 99.2 96.6
02/11/2018 17:26:33 89.53 89.87 94.23 90.1 89.3 89.4 92.05 88.3 96.34 99.2 99.2 96.6
02/11/2018 17:26:34 90.05 90.68 94.23 90.1 89.3 89.4 92.45 87.7 96.34 99.2 99.2 96.6
02/11/2018 17:26:35 86.76 89.69 94.23 90.1 89.4 89.4 90.09 86.81 96.34 99.2 99.2 96.6
02/11/2018 17:26:36 91.61 90.93 94.23 90.1 89.4 89.4 94 87.7 96.34 99.2 99.2 96.6
02/11/2018 17:26:37 90.71 91.24 94.23 90.1 89.4 89.4 93.62 88.08 96.34 99.2 99.2 96.6
02/11/2018 17:26:38 90.42 91.09 94.23 90.1 89.4 89.4 92.69 87.97 96.34 99.1 99.2 96.6
02/11/2018 17:26:39 88.66 90.3 94.23 90.1 89.4 89.4 91.61 87.16 96.34 99.1 99.2 96.6
02/11/2018 17:26:40 86.21 89.2 94.23 90.1 89.4 89.4 89.37 86.28 96.34 99.1 99.2 96.6
02/11/2018 17:26:41 92.09 91.13 94.23 90.1 89.4 89.4 93.54 87.09 96.34 99.1 99.2 96.6
02/11/2018 17:26:42 89.22 90.97 94.23 90.1 89.4 89.4 91.18 86.94 96.34 99.1 99.2 96.6
02/11/2018 17:26:43 92.14 91.62 94.23 90.1 89.4 89.4 93.78 87.61 96.34 99.1 99.2 96.6
02/11/2018 17:26:44 88.62 91.62 94.23 90.1 89.4 89.4 91.31 87.67 96.34 99 99.2 96.6
02/11/2018 17:26:45 90.01 90.16 94.23 90.1 89.4 89.4 91.89 86.43 96.34 99 99.2 96.6
02/11/2018 17:26:46 91.86 91.55 94.23 90.1 89.4 89.4 93.74 87.49 96.34 99 99.2 96.6
02/11/2018 17:26:47 90.74 91.11 94.23 90.1 89.4 89.4 92.96 87.48 96.34 99 99.2 96.6
02/11/2018 17:26:48 90.28 90.96 94.23 90.1 89.4 89.4 95.13 89.13 96.34 99 99.2 96.6
02/11/2018 17:26:49 97.81 97.05 97.05 90.1 89.5 89.4 98.33 92.31 96.34 99 99.2 96.6
02/11/2018 17:26:50 96.56 96.93 97.05 90.2 89.5 89.5 102.76 95.91 96.34 99 99.2 96.6
02/11/2018 17:26:51 94.98 96.98 97.05 90.2 89.5 89.5 100.15 95.91 95.91 99 99.2 96.6
02/11/2018 17:26:52 92.35 96.36 97.05 90.2 89.5 89.5 98.94 95.53 95.91 99 99.2 96.6
02/11/2018 17:26:53 91.28 93.59 97.05 90.2 89.5 89.5 99.55 94.39 95.91 99 99.2 96.6
02/11/2018 17:26:54 88.33 92.38 97.05 90.2 89.5 89.5 97.87 94.19 95.91 99 99.2 96.6
02/11/2018 17:26:55 89.78 90.2 97.05 90.2 89.5 89.5 101.34 95.13 95.91 99 99.2 96.6
02/11/2018 17:26:56 90.58 91.09 97.05 90.2 89.5 89.5 99.3 94.55 95.91 99 99.2 96.6
02/11/2018 17:26:57 88.48 90.2 97.05 90.2 89.5 89.5 96.44 94.11 95.91 99 99.2 96.6
02/11/2018 17:26:58 89.85 90.01 97.05 90.2 89.5 89.5 98.96 93.25 95.91 99 99.2 96.6
02/11/2018 17:26:59 89.13 90.29 97.05 90.2 89.5 89.5 101.69 95.31 95.91 99 99.2 96.6
02/11/2018 17:27:00 91.37 90.89 97.05 90.2 89.5 89.5 100.28 95.72 95.91 99 99.2 96.6
02/11/2018 17:27:01 90.74 91.39 97.05 90.2 89.5 89.5 99.01 94.68 95.91 99 99.2 96.6
02/11/2018 17:27:02 89.81 90.47 97.05 90.3 89.5 89.5 97.99 93.87 95.91 99 99.2 96.6
02/11/2018 17:27:03 92.05 91.7 97.05 90.3 89.5 89.5 100.02 94.14 95.91 99 99.2 96.6
02/11/2018 17:27:04 88.84 91.61 97.05 90.3 89.6 89.5 101.44 95.76 95.91 99 99.2 96.6
02/11/2018 17:27:05 91.73 91.49 97.05 90.3 89.6 89.5 100.54 95.92 95.92 99 99.2 96.6
02/11/2018 17:27:06 90.68 91.44 97.05 90.3 89.6 89.5 99.53 94.95 95.92 99 99.2 96.6
02/11/2018 17:27:07 91.78 91.61 97.05 90.3 89.6 89.5 99.01 94.02 95.92 99 99.2 96.6
02/11/2018 17:27:08 91.61 91.86 97.05 90.3 89.6 89.5 100.33 94.65 95.92 99 99.2 96.6
02/11/2018 17:27:09 91.23 91.85 97.05 90.3 89.6 89.5 102.02 95.88 95.92 99 99.2 96.6
02/11/2018 17:27:10 90.19 91.35 97.05 90.3 89.6 89.5 100.39 96.18 96.18 99 99.2 96.6
02/11/2018 17:27:11 89.04 90.8 97.05 90.3 89.6 89.5 98.91 95.07 96.18 99 99.2 96.6
02/11/2018 17:27:12 91.02 90.65 97.05 90.3 89.6 89.5 99.61 94.07 96.18 99 99.2 96.6
02/11/2018 17:27:13 89.41 90.73 97.05 90.3 89.6 89.5 97.68 93.97 96.18 99 99.2 96.6
02/11/2018 17:27:14 89.78 90.87 97.05 90.3 89.6 89.5 100.34 94.07 96.18 99 99.2 96.6
02/11/2018 17:27:15 91.35 90.83 97.05 90.3 89.6 89.5 100.6 95.3 96.18 99 99.2 96.7
02/11/2018 17:27:16 88.89 90.74 97.05 90.3 89.6 89.5 97.75 94.44 96.18 99 99.2 96.7
02/11/2018 17:27:17 89.31 89.69 97.05 90.4 89.6 89.5 98.92 93.65 96.18 99 99.2 96.7
02/11/2018 17:27:18 92.16 91.38 97.05 90.4 89.6 89.5 100.56 94.72 96.18 99 99.2 96.7
02/11/2018 17:27:19 90.19 91.95 96.98 90.4 89.6 89.5 102.23 96.21 96.21 99 99.3 96.7
02/11/2018 17:27:20 90.6 91.02 96.98 90.4 89.6 89.5 100.39 96.24 96.24 99 99.3 96.7
02/11/2018 17:27:21 86.5 90.35 96.36 90.4 89.6 89.5 98.29 94.94 96.24 99 99.3 96.7
02/11/2018 17:27:22 92.29 91.24 93.59 90.4 89.6 89.5 99.49 94.04 96.24 99 99.3 96.7
02/11/2018 17:27:23 92.47 92.66 92.66 90.4 89.6 89.5 100.14 94.35 96.24 99 99.3 96.7
02/11/2018 17:27:24 89.53 91.77 92.66 90.4 89.6 89.5 99.76 94.34 96.24 99 99.3 96.7
02/11/2018 17:27:25 92.93 92.29 92.66 90.4 89.6 89.5 100.41 95.37 96.24 99 99.3 96.7
02/11/2018 17:27:26 88.75 92 92.66 90.4 89.6 89.5 98.89 94.42 96.24 99 99.3 96.7
02/11/2018 17:27:27 89.84 90.9 92.66 90.4 89.6 89.5 97.25 93.72 96.24 99 99.3 96.7
02/11/2018 17:27:28 91.96 91.65 92.66 90.4 89.6 89.5 101.48 95.11 96.24 99 99.3 96.7
02/11/2018 17:27:29 85.75 91.66 92.66 90.4 89.6 89.5 98.45 95.71 96.24 99 99.3 96.7
02/11/2018 17:27:30 76.56 88.69 92.66 90.4 89.6 89.5 81.37 93.15 96.24 99 99.3 96.7
02/11/2018 17:27:31 87.16 86.9 92.66 90.4 89.6 89.5 88.53 89.05 96.24 99 99.3 96.7
02/11/2018 17:27:32 79.73 86.56 92.66 90.4 89.6 89.5 83.23 86.33 96.24 99 99.3 96.7
02/11/2018 17:27:33 84.68 85 92.66 90.4 89.6 89.5 86.71 83.01 96.24 99 99.3 96.7
02/11/2018 17:27:34 83.92 84.75 92.66 90.4 89.6 89.5 86.24 82.1 96.24 98.9 99.3 96.7
02/11/2018 17:27:35 83.75 84.86 92.66 90.3 89.6 89.5 86.66 81.61 96.24 98.9 99.2 96.7
02/11/2018 17:27:36 85.73 86.18 92.66 90.3 89.6 89.5 87.94 82.49 96.24 98.9 99.2 96.7
02/11/2018 17:27:37 82.2 84.83 92.66 90.3 89.6 89.5 85.52 81.6 96.24 98.9 99.2 96.7
02/11/2018 17:27:38 81.65 82.88 92.66 90.3 89.6 89.5 84.8 80.23 96.24 98.9 99.2 96.7
02/11/2018 17:27:39 75.66 82.32 92.66 90.3 89.6 89.5 81.1 79.74 96.24 98.9 99.2 96.7
02/11/2018 17:27:40 84.16 82.84 92.66 90.3 89.6 89.5 87.59 80.53 96.24 98.8 99.2 96.7
02/11/2018 17:27:41 86.3 85.58 92.66 90.3 89.6 89.5 88.38 82.3 96.24 98.8 99.2 96.7
02/11/2018 17:27:42 84.8 86.33 92.66 90.3 89.6 89.5 86.56 82.65 96.24 98.8 99.2 96.7
02/11/2018 17:27:43 82.33 84.29 92.66 90.2 89.6 89.5 88.24 82.24 96.24 98.8 99.2 96.7
02/11/2018 17:27:44 79.82 83.02 92.66 90.2 89.6 89.5 85.46 82.29 96.24 98.8 99.2 96.7
02/11/2018 17:27:45 78.67 81.24 92.66 90.2 89.6 89.5 83.21 80.4 96.24 98.8 99.2 96.7
02/11/2018 17:27:46 81.76 81.41 92.66 90.2 89.6 89.5 96.15 88.82 96.24 98.8 99.2 96.7
02/11/2018 17:27:47 83.52 83.1 92.66 90.2 89.6 89.5 95.74 90 96.24 98.7 99.2 96.7
02/11/2018 17:27:48 83.77 84.34 92.66 90.2 89.6 89.5 94.15 89.69 96.24 98.7 99.2 96.7
02/11/2018 17:27:49 83.81 84 92.66 90.2 89.6 89.5 88 88.6 96.24 98.7 99.2 96.7
02/11/2018 17:27:50 85.69 85.27 92.66 90.2 89.6 89.5 89.1 85.79 95.71 98.7 99.2 96.7
02/11/2018 17:27:51 88.3 87.54 92.66 90.1 89.6 89.5 96.76 89.71 95.71 98.7 99.2 96.7
02/11/2018 17:27:52 93.1 92.38 92.66 90.2 89.6 89.5 97.67 91.64 95.71 98.7 99.2 96.7
02/11/2018 17:27:53 87.43 91.41 92.38 90.1 89.6 89.5 94.35 90.98 95.71 98.7 99.2 96.7
02/11/2018 17:27:54 86.17 89.15 92.38 90.1 89.6 89.5 89.25 89.42 95.71 98.6 99.2 96.7
02/11/2018 17:27:55 87.4 87.64 92.38 90.1 89.6 89.5 90.67 86.69 95.71 98.6 99.2 96.7
02/11/2018 17:27:56 88.72 88.45 92.38 90.1 89.6 89.5 97.09 90.07 95.71 98.6 99.2 96.7
02/11/2018 17:27:57 90.73 90.05 92.38 90.1 89.6 89.5 96.97 91.08 95.71 98.6 99.2 96.7
02/11/2018 17:27:58 88.21 90.2 92.38 90.1 89.6 89.5 94.67 90.75 95.71 98.6 99.2 96.7
02/11/2018 17:27:59 87.57 88.83 92.38 90.1 89.6 89.5 92.54 89.47 93.15 98.6 99.2 96.7
02/11/2018 17:28:00 89.16 88.98 92.38 90.1 89.6 89.5 93.82 88.26 91.64 98.5 99.2 96.7
02/11/2018 17:28:01 87.08 88.96 92.38 90.1 89.6 89.5 96.68 90.1 91.64 98.5 99.2 96.7
02/11/2018 17:28:02 89.23 89.03 92.38 90.1 89.6 89.5 96.77 91.01 91.64 98.5 99.2 96.7
02/11/2018 17:28:03 88.16 88.76 92.38 90.1 89.6 89.5 95.05 90.6 91.64 98.5 99.2 96.7
02/11/2018 17:28:04 87.37 88.44 92.38 90.1 89.6 89.5 92.06 89.59 91.64 98.5 99.2 96.7
02/11/2018 17:28:05 89.29 89.19 92.38 90.1 89.6 89.5 94.77 89.1 91.64 98.5 99.2 96.7
02/11/2018 17:28:06 89.38 89.35 92.38 90.1 89.6 89.5 100.9 93.81 93.81 98.5 99.2 96.7
02/11/2018 17:28:07 87.95 89.21 92.38 90.1 89.6 89.5 100.28 94.48 94.48 98.5 99.2 96.7
02/11/2018 17:28:08 90.03 89.56 92.38 90.1 89.6 89.5 100.01 94.46 94.48 98.5 99.2 96.7
02/11/2018 17:28:09 89.83 90.14 92.38 90.1 89.6 89.5 98.35 94.6 94.6 98.4 99.2 96.7
02/11/2018 17:28:10 90.05 90.03 92.38 90.1 89.6 89.5 100.59 94.38 94.6 98.4 99.2 96.7
02/11/2018 17:28:11 93.29 92.26 92.38 90.1 89.6 89.5 102.88 96.38 96.38 98.4 99.2 96.7
02/11/2018 17:28:12 93.92 93.49 93.49 90.1 89.6 89.5 100.83 96.38 96.38 98.4 99.2 96.7
02/11/2018 17:28:13 90.69 93.54 93.54 90.1 89.6 89.5 99.58 95.53 96.38 98.4 99.2 96.7
02/11/2018 17:28:14 91.28 92.2 93.54 90.1 89.6 89.5 98.44 94.46 96.38 98.4 99.2 96.7
02/11/2018 17:28:15 89.17 91.47 93.54 90.1 89.6 89.5 100.53 94.59 96.38 98.4 99.2 96.7
02/11/2018 17:28:16 90.65 90.48 93.54 90.1 89.6 89.5 104.03 97.08 97.08 98.4 99.2 96.7
02/11/2018 17:28:17 91.37 91.31 93.54 90.1 89.6 89.5 103.09 97.57 97.57 98.4 99.2 96.7
02/11/2018 17:28:18 91.77 91.62 93.54 90.1 89.6 89.5 102.59 97.21 97.57 98.5 99.2 96.7
02/11/2018 17:28:19 91.38 91.58 93.54 90.1 89.6 89.5 102.01 97.16 97.57 98.5 99.2 96.7
02/11/2018 17:28:20 93.23 93.22 93.54 90.2 89.6 89.5 102.82 97.03 97.57 98.5 99.2 96.7
02/11/2018 17:28:21 90.28 93.22 93.54 90.2 89.6 89.5 103.19 97.63 97.63 98.5 99.2 96.7
02/11/2018 17:28:22 91.5 91.84 93.54 90.2 89.6 89.5 103.2 97.6 97.63 98.6 99.3 96.7
02/11/2018 17:28:23 90.81 91.7 93.54 90.2 89.6 89.5 103.16 97.54 97.63 98.6 99.3 96.7
02/11/2018 17:28:24 88.94 91.33 93.54 90.2 89.6 89.5 97.51 97.55 97.63 98.6 99.3 96.7
02/11/2018 17:28:25 89.87 90.22 93.54 90.2 89.6 89.5 100.54 95.46 97.63 98.6 99.3 96.7
02/11/2018 17:28:26 92.46 91.89 93.54 90.2 89.6 89.5 104.19 97.69 97.69 98.6 99.3 96.7
02/11/2018 17:28:27 92.4 92.5 93.54 90.2 89.6 89.5 103.19 97.95 97.95 98.6 99.3 96.7
02/11/2018 17:28:28 92.7 93.28 93.54 90.2 89.6 89.5 102.62 97.65 97.95 98.7 99.3 96.8
02/11/2018 17:28:29 89.29 92.23 93.54 90.2 89.6 89.5 102.59 97.51 97.95 98.7 99.3 96.8
02/11/2018 17:28:30 89.68 90.94 93.54 90.2 89.6 89.5 103.15 97.46 97.95 98.7 99.3 96.8
02/11/2018 17:28:31 89 89.97 93.54 90.2 89.6 89.5 104.1 98.08 98.08 98.7 99.3 96.8
02/11/2018 17:28:32 90.58 90.42 93.54 90.2 89.6 89.5 103 98.13 98.13 98.8 99.3 96.8
02/11/2018 17:28:33 89.87 90.45 93.54 90.2 89.7 89.5 103.08 97.71 98.13 98.8 99.3 96.8
02/11/2018 17:28:34 92.45 91.78 93.54 90.2 89.7 89.5 102.59 97.47 98.13 98.8 99.3 96.8
02/11/2018 17:28:35 90.66 91.7 93.54 90.2 89.7 89.5 102.98 97.51 98.13 98.8 99.3 96.8
02/11/2018 17:28:36 93.06 92.86 93.54 90.2 89.7 89.5 103.84 98.16 98.16 98.8 99.4 96.8
02/11/2018 17:28:37 89.54 92.29 93.54 90.2 89.7 89.5 102.53 97.9 98.16 98.8 99.4 96.8
02/11/2018 17:28:38 88.5 90.58 93.54 90.2 89.7 89.5 102.58 97.38 98.16 98.9 99.4 96.8
02/11/2018 17:28:39 91.52 90.89 93.54 90.2 89.7 89.5 102.49 97.17 98.16 98.9 99.4 96.8
02/11/2018 17:28:40 90.11 90.88 93.54 90.2 89.7 89.5 103.24 97.57 98.16 98.9 99.4 96.8
02/11/2018 17:28:41 90.38 91.04 93.54 90.2 89.7 89.5 104.1 98.32 98.32 98.9 99.4 96.8
02/11/2018 17:28:42 89.95 90.36 93.54 90.2 89.7 89.5 102.5 98.34 98.34 98.9 99.4 96.8
02/11/2018 17:28:43 90.02 90.54 93.28 90.2 89.7 89.5 102.39 97.56 98.34 99 99.4 96.8
02/11/2018 17:28:44 91.33 91.32 93.28 90.2 89.7 89.5 102.74 97.25 98.34 99 99.4 96.8
02/11/2018 17:28:45 93.06 92.89 93.28 90.2 89.7 89.5 102.35 97.34 98.34 99 99.4 96.8
02/11/2018 17:28:46 90.1 92.42 93.28 90.2 89.7 89.5 104.1 98.04 98.34 99 99.4 96.8
02/11/2018 17:28:47 90.59 91.28 93.28 90.2 89.7 89.5 101.94 97.71 98.34 99 99.4 96.8
02/11/2018 17:28:48 89.6 91.29 93.28 90.2 89.7 89.5 97.71 97.05 98.34 99 99.4 96.8
02/11/2018 17:28:49 88.71 89.95 93.28 90.2 89.7 89.5 91.9 94.17 98.34 99 99.4 96.8
02/11/2018 17:28:50 87.9 89.05 93.28 90.2 89.7 89.5 101.74 95.1 98.34 99 99.4 96.8
02/11/2018 17:28:51 90.77 90.22 93.28 90.2 89.7 89.5 103.56 96.83 98.34 99 99.5 96.8
02/11/2018 17:28:52 90.25 90.36 93.28 90.1 89.7 89.5 102.13 96.7 98.34 99.1 99.5 96.9
02/11/2018 17:28:53 88.22 90.48 93.28 90.1 89.7 89.5 101.43 96.78 98.34 99.1 99.5 96.9
02/11/2018 17:28:54 92.93 92.26 93.28 90.2 89.7 89.5 102.57 96.73 98.34 99.1 99.5 96.9
02/11/2018 17:28:55 89.92 92.08 93.28 90.1 89.7 89.5 101.67 96.77 98.34 99.1 99.5 96.9
02/11/2018 17:28:56 92.42 92.52 93.28 90.2 89.7 89.5 103.19 97.37 98.34 99.1 99.5 96.9
02/11/2018 17:28:57 93.23 93.22 93.28 90.2 89.7 89.5 102.56 97.19 98.34 99.1 99.5 96.9
02/11/2018 17:28:58 91.4 92.86 93.22 90.2 89.7 89.5 101.69 97.2 98.34 99.1 99.5 96.9
02/11/2018 17:28:59 91.37 92.5 93.22 90.2 89.7 89.5 102.57 96.87 98.34 99.1 99.5 96.9
02/11/2018 17:29:00 89.3 91.52 93.22 90.1 89.7 89.5 102.75 97.19 98.34 99.1 99.5 96.9
02/11/2018 17:29:01 88.32 90.13 93.22 90.1 89.7 89.5 102.53 97.44 98.34 99.2 99.5 96.9
02/11/2018 17:29:02 89.84 89.67 93.22 90.1 89.7 89.5 101.99 96.89 98.34 99.2 99.5 96.9
02/11/2018 17:29:03 95.08 94.17 94.17 90.1 89.8 89.5 101.94 96.79 98.34 99.2 99.5 96.9
02/11/2018 17:29:04 90.38 93.77 94.17 90.1 89.8 89.5 102.39 96.88 98.34 99.2 99.5 96.9
02/11/2018 17:29:05 91.91 92.16 94.17 90.1 89.8 89.5 101.19 96.46 98.34 99.2 99.5 96.9
02/11/2018 17:29:06 89.91 91.89 94.17 90.1 89.8 89.5 101.69 96.52 98.34 99.2 99.5 96.9
02/11/2018 17:29:07 89.54 90.54 94.17 90.1 89.8 89.5 102.17 96.33 98.34 99.2 99.5 96.9
02/11/2018 17:29:08 91.64 91.24 94.17 90.1 89.8 89.5 100.95 96.36 98.34 99.2 99.5 96.9
02/11/2018 17:29:09 94.24 93.85 94.17 90.2 89.8 89.5 103.02 97.22 98.34 99.2 99.6 96.9
02/11/2018 17:29:10 95.1 94.76 94.76 90.2 89.8 89.5 102.4 97.08 98.34 99.2 99.6 96.9
02/11/2018 17:29:11 91.82 94.87 94.87 90.2 89.8 89.5 101.61 97.01 98.34 99.2 99.6 96.9
02/11/2018 17:29:12 92.6 94.09 94.87 90.2 89.8 89.5 102.44 96.69 98.04 99.2 99.6 96.9
02/11/2018 17:29:13 91 92.43 94.87 90.2 89.8 89.5 93.68 96.53 98.04 99.2 99.6 96.9
02/11/2018 17:29:14 92.94 92.58 94.87 90.2 89.8 89.5 95.13 93.25 98.04 99.2 99.6 96.9
02/11/2018 17:29:15 90.72 92.76 94.87 90.2 89.8 89.5 103.24 96.31 98.04 99.2 99.6 96.9
02/11/2018 17:29:16 89.38 91.33 94.87 90.2 89.8 89.5 102.7 97.27 97.71 99.2 99.6 96.9
02/11/2018 17:29:17 89.29 90.45 94.87 90.2 89.8 89.5 103.14 97.15 97.44 99.2 99.6 96.9
02/11/2018 17:29:18 90.62 90.42 94.87 90.2 89.8 89.5 102.24 97 97.44 99.2 99.6 96.9
02/11/2018 17:29:19 89.11 90.44 94.87 90.2 89.8 89.5 101.78 97.06 97.44 99.3 99.6 96.9
02/11/2018 17:29:20 90.19 89.97 94.87 90.2 89.8 89.5 103.58 97.61 97.61 99.3 99.6 96.9
02/11/2018 17:29:21 88.74 89.96 94.87 90.2 89.8 89.5 102.82 97.88 97.88 99.3 99.6 97
02/11/2018 17:29:22 91.95 91.41 94.87 90.2 89.8 89.5 102.76 97.52 97.88 99.3 99.6 97
02/11/2018 17:29:23 90.63 91.19 94.87 90.2 89.8 89.5 101.5 97.12 97.88 99.3 99.6 97
02/11/2018 17:29:24 89.21 90.86 94.87 90.2 89.8 89.5 92.38 96.1 97.88 99.3 99.6 97
02/11/2018 17:29:25 90.86 90.96 94.87 90.2 89.8 89.5 104.24 97.33 97.88 99.3 99.6 97
02/11/2018 17:29:26 92.57 92.22 94.87 90.2 89.8 89.5 103.25 97.68 97.88 99.4 99.6 97
02/11/2018 17:29:27 91.18 92.29 94.87 90.2 89.8 89.5 102.55 97.67 97.88 99.4 99.6 97
02/11/2018 17:29:28 92.3 92.27 94.87 90.1 89.8 89.5 103.28 97.41 97.88 99.4 99.6 97
02/11/2018 17:29:29 91.94 92.66 94.87 90.1 89.8 89.5 101.66 97.51 97.88 99.4 99.6 97
02/11/2018 17:29:30 90.14 91.95 94.87 90.2 89.8 89.5 104.76 98.22 98.22 99.5 99.7 97
02/11/2018 17:29:31 94.97 94.48 94.87 90.2 89.8 89.5 103.63 98.24 98.24 99.5 99.7 97
02/11/2018 17:29:32 91.6 93.97 94.87 90.2 89.8 89.5 102.88 98.09 98.24 99.5 99.7 97
02/11/2018 17:29:33 92.75 93.51 94.87 90.2 89.8 89.5 103.16 97.66 98.24 99.6 99.7 97
02/11/2018 17:29:34 90.51 92.63 94.87 90.3 89.8 89.5 100.25 97.62 98.24 99.6 99.7 97
02/11/2018 17:29:35 87.75 91.27 94.87 90.3 89.8 89.5 104.17 98.34 98.34 99.6 99.7 97
02/11/2018 17:29:36 88.83 89.48 94.87 90.2 89.8 89.5 102.99 97.54 98.34 99.6 99.7 97
02/11/2018 17:29:37 88.34 89.36 94.87 90.3 89.8 89.5 100.01 97.29 98.34 99.6 99.7 97
02/11/2018 17:29:38 88.06 88.92 94.87 90.3 89.8 89.5 98.02 95.94 98.34 99.7 99.7 97
02/11/2018 17:29:39 90.52 89.82 94.87 90.3 89.8 89.5 97.34 93.37 98.34 99.7 99.7 97
02/11/2018 17:29:40 89.79 90.14 94.87 90.3 89.8 89.5 103.28 96.35 98.34 99.7 99.7 97
02/11/2018 17:29:41 88.67 89.79 94.48 90.3 89.8 89.5 102.77 96.89 98.34 99.7 99.7 97
02/11/2018 17:29:42 88.55 89.2 94.48 90.3 89.9 89.5 102.09 96.95 98.34 99.7 99.7 97
02/11/2018 17:29:43 90.64 90.3 94.48 90.3 89.9 89.5 102.99 97.15 98.34 99.8 99.7 97
02/11/2018 17:29:44 91.2 90.95 94.48 90.3 89.9 89.5 101.9 97.01 98.34 99.8 99.7 97
02/11/2018 17:29:45 90.61 91.05 94.48 90.3 89.9 89.5 103.79 97.75 98.34 99.8 99.8 97
02/11/2018 17:29:46 89.64 90.85 94.48 90.4 89.9 89.5 102.85 97.91 98.34 99.9 99.8 97
02/11/2018 17:29:47 93.75 92.86 94.48 90.4 89.9 89.5 102.15 97.22 98.34 99.9 99.8 97
02/11/2018 17:29:48 90.46 92.74 94.48 90.4 89.9 89.5 101.94 96.92 98.34 99.9 99.8 97.1
02/11/2018 17:29:49 90.17 91.48 94.48 90.4 89.9 89.5 102.06 96.65 98.34 99.9 99.8 97.1
02/11/2018 17:29:50 88.83 90.63 94.48 90.4 89.9 89.5 103.36 97.51 98.34 100 99.8 97.1
02/11/2018 17:29:51 88.85 89.68 94.48 90.4 89.9 89.5 102.46 97.58 98.34 100 99.8 97.1
02/11/2018 17:29:52 88.31 89.22 94.48 90.4 89.9 89.5 102.15 96.97 98.34 100 99.8 97.1
02/11/2018 17:29:53 90.8 90.63 94.48 90.4 89.9 89.5 102.01 96.76 98.34 100 99.8 97.1
02/11/2018 17:29:54 90.53 91.02 94.48 90.4 89.9 89.5 95.16 96.4 98.34 100 99.8 97.1
02/11/2018 17:29:55 90.59 91.08 94.48 90.5 89.9 89.5 101.86 95.38 98.34 100.1 99.8 97.1
02/11/2018 17:29:56 90.56 90.89 94.48 90.5 89.9 89.5 100.16 95.7 98.34 100.1 99.8 97.1
02/11/2018 17:29:57 90.91 91.2 94.48 90.5 89.9 89.5 99.79 94.8 98.34 100.1 99.8 97.1
02/11/2018 17:29:58 90.48 91.03 94.48 90.5 89.9 89.5 98.59 94.3 98.34 100.1 99.8 97.1
02/11/2018 17:29:59 86.72 90.59 94.48 90.5 89.9 89.5 98.6 93.55 98.34 100.1 99.8 97.1
02/11/2018 17:30:00 88.08 88.82 94.48 90.5 89.9 89.5 101.98 95.59 98.34 100.1 99.9 97.1
02/11/2018 17:30:01 87.95 88.33 93.97 90.5 89.9 89.5 99.37 95.81 98.34 100.1 99.9 97.1
02/11/2018 17:30:02 87.83 88.24 93.51 90.5 89.9 89.5 98.8 94.48 98.34 100.1 99.9 97.1
02/11/2018 17:30:03 89.34 89.23 92.86 90.5 89.9 89.5 98.01 93.5 98.34 100.1 99.9 97.1
02/11/2018 17:30:04 90.75 90.28 92.86 90.5 89.9 89.5 101.08 95 98.34 100.1 99.9 97.1
02/11/2018 17:30:05 91.62 91.26 92.86 90.5 89.9 89.5 103.62 97.14 97.91 100.2 99.9 97.1
02/11/2018 17:30:06 93.94 93.6 93.6 90.5 89.9 89.5 102.31 97.22 97.91 100.2 99.9 97.1
02/11/2018 17:30:07 90.41 93.35 93.6 90.5 89.9 89.5 102.28 97.02 97.91 100.2 99.9 97.1
02/11/2018 17:30:08 92.66 92.88 93.6 90.6 89.9 89.5 102.27 97.2 97.91 100.2 99.9 97.1
02/11/2018 17:30:09 92.22 92.43 93.6 90.6 89.9 89.6 103.37 97.41 97.91 100.2 99.9 97.1
02/11/2018 17:30:10 91.03 92.44 93.6 90.6 89.9 89.6 103.61 97.86 97.91 100.3 99.9 97.1
02/11/2018 17:30:11 90.35 91.6 93.6 90.6 89.9 89.6 101.86 97.82 97.91 100.3 99.9 97.1
02/11/2018 17:30:12 93.18 92.83 93.6 90.6 89.9 89.6 102.55 97.09 97.91 100.3 99.9 97.1
02/11/2018 17:30:13 90.93 93.01 93.6 90.6 89.9 89.6 101.85 96.85 97.91 100.3 99.9 97.1
02/11/2018 17:30:14 90.76 91.78 93.6 90.6 89.9 89.6 97.6 96.6 97.91 100.3 99.9 97.1
02/11/2018 17:30:15 88.79 90.95 93.6 90.6 89.9 89.6 93.92 93.87 97.91 100.3 99.9 97.1
02/11/2018 17:30:16 86.94 89.73 93.6 90.6 89.9 89.6 89.89 91.1 97.86 100.3 99.9 97.1
02/11/2018 17:30:17 87.53 88.74 93.6 90.6 89.9 89.6 91.04 88.18 97.86 100.2 99.9 97.1
02/11/2018 17:30:18 87.02 87.84 93.6 90.5 89.9 89.6 91.52 86.65 97.86 100.2 99.9 97.1
02/11/2018 17:30:19 85.01 87.22 93.6 90.5 89.9 89.6 89.95 86.07 97.86 100.2 99.9 97.1
02/11/2018 17:30:20 86.58 86.41 93.6 90.5 89.9 89.6 90.91 85.34 97.86 100.2 99.9 97.1
02/11/2018 17:30:21 86.66 86.86 93.6 90.5 89.9 89.6 89.93 85.04 97.86 100.2 99.9 97.1
02/11/2018 17:30:22 87.09 87.27 93.6 90.5 89.9 89.6 91.56 85.66 97.86 100.2 99.9 97.1
02/11/2018 17:30:23 87.95 88.02 93.6 90.5 89.9 89.6 91.52 85.88 97.86 100.2 99.9 97.1
02/11/2018 17:30:24 88.31 88.74 93.6 90.5 89.9 89.6 99.75 93.25 97.86 100.2 99.9 97.1
02/11/2018 17:30:25 86.96 87.92 93.6 90.5 89.9 89.6 101.49 95.27 97.86 100.2 99.9 97.1
02/11/2018 17:30:26 87.54 87.78 93.6 90.5 89.9 89.6 99.23 94.98 97.86 100.2 99.9 97.1
02/11/2018 17:30:27 86.41 87.43 93.6 90.4 89.9 89.6 96.86 94.06 97.86 100.2 99.9 97.1
02/11/2018 17:30:28 87.82 87.7 93.6 90.4 89.9 89.6 98.61 93.43 97.86 100.2 99.9 97.1
02/11/2018 17:30:29 88.5 88.56 93.6 90.4 89.9 89.6 100.63 94.31 97.86 100.2 99.9 97.1
02/11/2018 17:30:30 88.46 88.49 93.6 90.4 89.9 89.6 101.24 95.26 97.86 100.2 99.9 97.1
02/11/2018 17:30:31 88.76 88.62 93.6 90.4 89.9 89.6 99.93 95.35 97.86 100.2 99.9 97.1
02/11/2018 17:30:32 90.06 89.91 93.6 90.4 89.9 89.6 99.03 94.53 97.86 100.2 99.9 97.1
02/11/2018 17:30:33 88.3 89.79 93.6 90.4 89.9 89.6 97.52 93.58 97.86 100.2 99.9 97.1
02/11/2018 17:30:34 89.42 89.2 93.6 90.4 89.9 89.6 102.61 96.07 97.86 100.2 99.9 97.1
02/11/2018 17:30:35 88.79 89.27 93.6 90.4 89.9 89.6 103.72 97.58 97.86 100.2 99.9 97.1
02/11/2018 17:30:36 88.35 89.62 93.35 90.4 89.9 89.6 102.72 97.53 97.86 100.2 99.9 97.1
02/11/2018 17:30:37 90.06 89.74 93.01 90.4 89.9 89.6 101.9 97.1 97.86 100.2 99.9 97.2
02/11/2018 17:30:38 90.29 90.62 93.01 90.4 89.9 89.6 102.78 97.25 97.86 100.3 99.9 97.2
02/11/2018 17:30:39 89.61 89.89 93.01 90.3 89.9 89.6 103.9 97.84 97.86 100.3 100 97.2
02/11/2018 17:30:40 89.19 89.8 93.01 90.3 89.9 89.6 103.85 98.29 98.29 100.3 100 97.2
02/11/2018 17:30:41 89.05 89.67 93.01 90.3 89.9 89.6 102.78 98.07 98.29 100.3 100 97.2
02/11/2018 17:30:42 87.34 88.97 93.01 90.3 89.9 89.6 101.75 97.48 98.29 100.3 100 97.2
02/11/2018 17:30:43 88.59 88.57 91.78 90.3 89.9 89.6 102.6 96.89 98.29 100.3 100 97.2
02/11/2018 17:30:44 89.95 89.67 90.95 90.3 89.9 89.6 103.32 97.4 98.29 100.4 100 97.2
02/11/2018 17:30:45 88.47 89.81 90.62 90.3 89.9 89.6 103.44 98.06 98.29 100.4 100 97.2
02/11/2018 17:30:46 91.15 90.65 90.65 90.3 90 89.6 103.14 97.6 98.29 100.4 100 97.2
02/11/2018 17:30:47 92.14 92.04 92.04 90.3 90 89.6 102.57 97.55 98.29 100.4 100 97.2
02/11/2018 17:30:48 89.25 91.71 92.04 90.3 90 89.6 102.26 97.24 98.29 100.4 100 97.2
02/11/2018 17:30:49 88.08 90.32 92.04 90.3 90 89.6 104.64 98.42 98.42 100.4 100 97.2
02/11/2018 17:30:50 89.34 89.86 92.04 90.3 90 89.6 103.67 98.6 98.6 100.5 100 97.2
02/11/2018 17:30:51 87.61 89.3 92.04 90.3 90 89.6 102.95 98.28 98.6 100.5 100 97.2
02/11/2018 17:30:52 87.03 88.37 92.04 90.3 90 89.6 101.5 97.49 98.6 100.5 100 97.2
02/11/2018 17:30:53 88.81 88.3 92.04 90.3 90 89.6 99.19 96.27 98.6 100.5 100 97.2
02/11/2018 17:30:54 87.82 88.44 92.04 90.3 90 89.6 104.25 97.93 98.6 100.5 100 97.2
02/11/2018 17:30:55 86.09 87.9 92.04 90.3 90 89.6 102.64 98.71 98.71 100.5 100 97.2
02/11/2018 17:30:56 86.35 87.16 92.04 90.3 89.9 89.6 97.29 96.9 98.71 100.5 100 97.2
02/11/2018 17:30:57 88.07 88.16 92.04 90.3 89.9 89.6 97.77 94.34 98.71 100.5 100 97.2
02/11/2018 17:30:58 87.67 88 92.04 90.3 89.9 89.6 94.87 93.03 98.71 100.5 100 97.2
02/11/2018 17:30:59 89.34 89.55 92.04 90.3 89.9 89.6 103.92 97.28 98.71 100.6 100.1 97.2
02/11/2018 17:31:00 93.55 93.45 93.45 90.4 90 89.6 102.74 98.45 98.71 100.6 100.1 97.2
02/11/2018 17:31:01 88.85 91.4 93.45 90.3 90 89.6 97.72 96.63 98.71 100.6 100.1 97.2
02/11/2018 17:31:02 88.08 90.05 93.45 90.3 90 89.6 97.62 94.39 98.71 100.6 100.1 97.2
02/11/2018 17:31:03 85.69 88.58 93.45 90.3 90 89.6 91.17 92.76 98.71 100.6 100.1 97.2
02/11/2018 17:31:04 84.54 87.13 93.45 90.3 90 89.6 96.15 90.29 98.71 100.6 100.1 97.2
02/11/2018 17:31:05 84.45 85.76 93.45 90.3 89.9 89.6 95.57 90.69 98.71 100.6 100.1 97.2
02/11/2018 17:31:06 86.27 86.21 93.45 90.3 89.9 89.6 94.31 89.88 98.71 100.6 100.1 97.2
02/11/2018 17:31:07 86.16 86.25 93.45 90.3 89.9 89.6 93.32 88.86 98.71 100.6 100.1 97.2
02/11/2018 17:31:08 86.73 86.65 93.45 90.3 89.9 89.6 91.85 88.09 98.71 100.6 100.1 97.2
02/11/2018 17:31:09 86.08 86.94 93.45 90.3 89.9 89.6 96.71 89.92 98.71 100.6 100.1 97.2
02/11/2018 17:31:10 83.75 86.32 93.45 90.3 89.9 89.6 96.88 90.85 98.71 100.6 100.1 97.2
02/11/2018 17:31:11 85.28 85.25 93.45 90.3 89.9 89.6 94.06 90.53 98.71 100.6 100.1 97.2
02/11/2018 17:31:12 84.16 85.36 93.45 90.3 89.9 89.6 90.51 89.13 98.71 100.6 100.1 97.2
02/11/2018 17:31:13 84.56 84.65 93.45 90.3 89.9 89.6 90.73 86.93 98.71 100.6 100.1 97.2
02/11/2018 17:31:14 86.32 86.23 93.45 90.3 89.9 89.6 89.39 85.8 98.71 100.6 100.1 97.2
02/11/2018 17:31:15 86.47 86.94 93.45 90.3 89.9 89.6 88.86 84.84 98.71 100.6 100.1 97.2
02/11/2018 17:31:16 86.61 87.03 93.45 90.2 89.9 89.6 88.37 83.97 98.71 100.5 100.1 97.2
02/11/2018 17:31:17 87.36 87.34 93.45 90.2 90 89.6 88.92 83.4 98.71 100.5 100.1 97.2
02/11/2018 17:31:18 79.67 86.7 93.45 90.2 90 89.6 82.99 82.96 98.71 100.5 100.1 97.2
02/11/2018 17:31:19 80.5 84.01 93.45 90.2 89.9 89.6 83.71 80.7 98.71 100.5 100.1 97.2
02/11/2018 17:31:20 80.54 82.12 93.45 90.2 89.9 89.6 83.2 78.87 98.71 100.5 100.1 97.2
02/11/2018 17:31:21 78.83 80.67 93.45 90.2 89.9 89.6 82.34 77.99 98.71 100.5 100 97.2
02/11/2018 17:31:22 84.19 83.53 93.45 90.2 89.9 89.6 85.77 79.63 98.71 100.5 100 97.2
02/11/2018 17:31:23 82.97 83.63 93.45 90.2 89.9 89.6 85.48 80.05 98.71 100.4 100 97.2
02/11/2018 17:31:24 83.82 84.42 93.45 90.1 89.9 89.6 85.62 80.32 98.71 100.4 100 97.2
02/11/2018 17:31:25 88.37 87.28 93.45 90.1 89.9 89.6 94.02 86.87 98.45 100.4 100 97.2
02/11/2018 17:31:26 84.82 87.13 93.45 90.1 89.9 89.6 91.58 87 98.45 100.4 100 97.2
02/11/2018 17:31:27 86.95 86.77 93.45 90.1 89.9 89.6 92.87 86.9 98.45 100.4 100 97.2
02/11/2018 17:31:28 83.92 86.45 93.45 90 89.9 89.6 94.89 88.63 98.45 100.4 100 97.2
02/11/2018 17:31:29 82.95 84.95 93.45 90 89.9 89.6 93.26 88.7 98.45 100.4 100 97.2
02/11/2018 17:31:30 84.37 84.53 91.4 90 89.9 89.6 91.75 87.67 96.63 100.4 100 97.2
02/11/2018 17:31:31 85.38 86.08 90.05 90 89.9 89.6 86.7 86.52 94.39 100.4 100 97.2
02/11/2018 17:31:32 80.67 84.79 88.58 90 89.9 89.6 84.52 83.87 92.76 100.4 99.9 97.2
02/11/2018 17:31:33 84.64 83.99 87.34 90 89.9 89.6 91.39 84.9 90.85 100.4 99.9 97.2
02/11/2018 17:31:34 83.31 84.16 87.34 89.9 89.9 89.6 86.15 84.15 90.85 100.4 99.9 97.2
02/11/2018 17:31:35 84.25 85.02 87.34 89.9 89.9 89.6 88.26 82.85 90.85 100.4 99.9 97.2
02/11/2018 17:31:36 77.45 83.83 87.34 89.9 89.9 89.6 91.7 85.26 90.85 100.4 99.9 97.2
02/11/2018 17:31:37 80.27 80.99 87.34 89.9 89.9 89.6 93.15 86.88 90.85 100.4 99.9 97.2
02/11/2018 17:31:38 80.31 80.65 87.34 89.9 89.9 89.6 94.19 88.26 90.85 100.4 99.9 97.2
02/11/2018 17:31:39 85.07 84.96 87.34 89.9 89.9 89.6 94.48 88.62 90.85 100.4 99.9 97.2
02/11/2018 17:31:40 80.49 84.15 87.34 89.9 89.9 89.6 94.72 89.09 90.53 100.4 99.9 97.2
02/11/2018 17:31:41 80.67 81.7 87.34 89.9 89.9 89.6 96.08 90.01 90.01 100.4 99.9 97.2
02/11/2018 17:31:42 85.55 84.45 87.34 89.9 89.9 89.6 96.18 90.5 90.5 100.4 99.9 97.2
02/11/2018 17:31:43 84.96 85.57 87.34 89.8 89.8 89.6 94.49 90.3 90.5 100.4 99.9 97.2
02/11/2018 17:31:44 84.65 84.92 87.34 89.8 89.8 89.6 96.32 90.89 90.89 100.4 99.9 97.2
02/11/2018 17:31:45 85.55 85.88 87.34 89.8 89.8 89.6 100.56 93.59 93.59 100.4 99.9 97.2
02/11/2018 17:31:46 81.22 84.97 87.34 89.8 89.8 89.6 92.17 93.24 93.59 100.4 99.9 97.2
02/11/2018 17:31:47 85.42 84.85 87.28 89.8 89.8 89.6 89.78 90.28 93.59 100.4 99.9 97.2
02/11/2018 17:31:48 87.51 86.73 87.28 89.8 89.8 89.6 89.46 87.45 93.59 100.4 99.9 97.2
02/11/2018 17:31:49 92.21 91.31 91.31 89.7 89.8 89.6 93.42 87.44 93.59 100.4 99.8 97.2
02/11/2018 17:31:50 90.31 90.99 91.31 89.7 89.8 89.6 92.62 87.28 93.59 100.4 99.8 97.2
02/11/2018 17:31:51 91.29 91.26 91.31 89.6 89.8 89.6 92.88 87.29 93.59 100.3 99.8 97.2
02/11/2018 17:31:52 91.41 91.48 91.48 89.6 89.8 89.6 93.1 87.52 93.59 100.3 99.8 97.2
02/11/2018 17:31:53 90.39 91.45 91.48 89.6 89.8 89.6 91.86 87.41 93.59 100.3 99.8 97.2
02/11/2018 17:31:54 88.76 90.67 91.48 89.6 89.8 89.6 91.28 86.55 93.59 100.3 99.8 97.2
02/11/2018 17:31:55 89.9 89.95 91.48 89.6 89.8 89.6 92.08 86.3 93.59 100.3 99.8 97.2
02/11/2018 17:31:56 90.21 90.69 91.48 89.6 89.8 89.6 91.61 86.7 93.59 100.3 99.8 97.2
02/11/2018 17:31:57 90.41 90.43 91.48 89.6 89.8 89.6 95.13 88.75 93.59 100.3 99.8 97.2
02/11/2018 17:31:58 91.56 91.31 91.48 89.6 89.8 89.6 93.21 88.66 93.59 100.3 99.8 97.2
02/11/2018 17:31:59 91.35 92.28 92.28 89.6 89.8 89.6 93.03 88.48 93.59 100.3 99.8 97.2
02/11/2018 17:32:00 89.8 90.97 92.28 89.6 89.8 89.6 94.4 88.89 93.59 100.3 99.8 97.2
02/11/2018 17:32:01 89.93 90.49 92.28 89.6 89.8 89.6 91.37 87.87 93.59 100.2 99.8 97.2
02/11/2018 17:32:02 89.54 90.13 92.28 89.6 89.8 89.6 94.21 88.35 93.59 100.2 99.8 97.2
02/11/2018 17:32:03 90.06 90.19 92.28 89.6 89.8 89.6 94.23 88.73 93.59 100.2 99.8 97.2
02/11/2018 17:32:04 89.8 90.1 92.28 89.6 89.8 89.6 92.85 88.8 93.59 100.2 99.7 97.2
02/11/2018 17:32:05 91.08 90.72 92.28 89.6 89.8 89.6 96.83 90.25 93.59 100.2 99.7 97.2
02/11/2018 17:32:06 90.72 90.96 92.28 89.6 89.8 89.6 95.67 90.54 93.59 100.2 99.7 97.2
02/11/2018 17:32:07 88.83 91.05 92.28 89.6 89.8 89.6 95.41 90.38 93.59 100.2 99.7 97.2
02/11/2018 17:32:08 88.63 89.9 92.28 89.6 89.8 89.6 98.45 92.03 93.59 100.2 99.7 97.2
02/11/2018 17:32:09 89.21 89.39 92.28 89.6 89.8 89.6 98.1 92.48 93.59 100.2 99.7 97.2
02/11/2018 17:32:10 87.81 89.25 92.28 89.6 89.8 89.6 98.33 92.81 93.59 100.2 99.7 97.2
02/11/2018 17:32:11 88.83 88.96 92.28 89.6 89.8 89.6 98 92.78 93.59 100.2 99.7 97.2
02/11/2018 17:32:12 89.07 89.62 92.28 89.6 89.8 89.6 97.5 92.69 93.59 100.2 99.7 97.2
02/11/2018 17:32:13 89.39 89.62 92.28 89.6 89.8 89.6 98.13 92.45 93.59 100.2 99.7 97.2
02/11/2018 17:32:14 89.63 89.84 92.28 89.6 89.8 89.6 98.06 92.58 93.59 100.2 99.7 97.2
02/11/2018 17:32:15 89.16 89.92 92.28 89.6 89.8 89.6 98.08 92.85 93.24 100.1 99.7 97.2
02/11/2018 17:32:16 88.07 89.21 92.28 89.6 89.8 89.6 97.77 92.63 92.85 100.1 99.7 97.2
02/11/2018 17:32:17 90.09 89.78 92.28 89.6 89.8 89.6 98.07 92.74 92.85 100.1 99.7 97.2
02/11/2018 17:32:18 90.3 90.33 92.28 89.6 89.8 89.6 98.8 92.9 92.9 100.1 99.7 97.2
02/11/2018 17:32:19 89.98 90.35 92.28 89.6 89.8 89.6 98.06 92.84 92.9 100.1 99.7 97.2
02/11/2018 17:32:20 89.25 90.01 92.28 89.6 89.8 89.6 97.82 92.97 92.97 100.1 99.7 97.2
02/11/2018 17:32:21 90.51 90.28 92.28 89.6 89.8 89.6 98.04 92.54 92.97 100.1 99.7 97.2
02/11/2018 17:32:22 89.83 90.14 92.28 89.5 89.8 89.6 98.09 92.85 92.97 100.1 99.7 97.2
02/11/2018 17:32:23 91.28 90.83 92.28 89.5 89.8 89.6 98.59 92.74 92.97 100.1 99.7 97.2
02/11/2018 17:32:24 90.46 90.84 92.28 89.5 89.8 89.6 98.04 92.72 92.97 100.1 99.7 97.2
02/11/2018 17:32:25 91.87 91.54 92.28 89.5 89.8 89.6 97.41 92.88 92.97 100.1 99.7 97.2
02/11/2018 17:32:26 91.97 92.02 92.28 89.6 89.8 89.6 96.52 92.22 92.97 100.1 99.7 97.2
02/11/2018 17:32:27 92.12 92.12 92.28 89.6 89.8 89.6 96.85 91.66 92.97 100.1 99.7 97.2
02/11/2018 17:32:28 89.62 92.11 92.28 89.6 89.8 89.6 93.77 91.34 92.97 100.1 99.7 97.2
02/11/2018 17:32:29 88.81 90.66 92.12 89.6 89.8 89.6 92.58 89.55 92.97 100.1 99.7 97.2
02/11/2018 17:32:30 86.67 89.52 92.12 89.6 89.8 89.6 94.89 89.58 92.97 100.1 99.7 97.2
02/11/2018 17:32:31 92.63 91.77 92.12 89.6 89.8 89.6 95.1 89.32 92.97 100.1 99.7 97.2
02/11/2018 17:32:32 89.99 91.67 92.12 89.6 89.8 89.6 96 90.31 92.97 100.1 99.6 97.2
02/11/2018 17:32:33 90.29 90.51 92.12 89.6 89.8 89.6 93.49 89.99 92.97 100.1 99.6 97.2
02/11/2018 17:32:34 90.63 90.97 92.12 89.6 89.8 89.6 93.97 88.81 92.97 100.1 99.6 97.2
02/11/2018 17:32:35 90.4 90.61 92.12 89.6 89.8 89.6 96.04 90.22 92.97 100.1 99.6 97.2
02/11/2018 17:32:36 89.72 90.81 92.12 89.6 89.8 89.6 92.93 89.41 92.97 100.1 99.6 97.2
02/11/2018 17:32:37 93.02 92.42 92.42 89.7 89.8 89.6 97.29 90.94 92.97 100.1 99.6 97.2
02/11/2018 17:32:38 91.37 92.27 92.42 89.7 89.8 89.6 98.73 92.37 92.97 100.1 99.6 97.2
02/11/2018 17:32:39 91.29 91.63 92.42 89.7 89.9 89.6 98.57 92.9 92.97 100.1 99.6 97.2
02/11/2018 17:32:40 89.26 91.32 92.42 89.7 89.9 89.6 98.04 93.07 93.07 100.1 99.6 97.2
02/11/2018 17:32:41 89.31 90.18 92.42 89.7 89.8 89.6 98.17 92.86 93.07 100.1 99.6 97.2
02/11/2018 17:32:42 88.93 89.54 92.42 89.7 89.8 89.6 97.95 92.8 93.07 100.1 99.6 97.2
02/11/2018 17:32:43 89.32 89.68 92.42 89.8 89.8 89.6 98.24 92.77 93.07 100.2 99.6 97.2
02/11/2018 17:32:44 89.05 89.51 92.42 89.8 89.8 89.6 98.03 92.56 93.07 100.2 99.6 97.2
02/11/2018 17:32:45 88.82 89.13 92.42 89.8 89.8 89.6 97.87 92.73 93.07 100.2 99.6 97.2
02/11/2018 17:32:46 90.1 89.88 92.42 89.8 89.8 89.6 98.12 92.65 93.07 100.2 99.6 97.2
02/11/2018 17:32:47 90.95 90.52 92.42 89.8 89.9 89.6 98.18 92.88 93.07 100.2 99.6 97.2
02/11/2018 17:32:48 90.46 90.65 92.42 89.8 89.9 89.6 98.72 92.88 93.07 100.2 99.6 97.2
02/11/2018 17:32:49 90.62 91.18 92.42 89.8 89.9 89.6 98.45 93 93.07 100.2 99.6 97.2
02/11/2018 17:32:50 89.51 90.39 92.42 89.8 89.9 89.6 98.29 93.18 93.18 100.2 99.6 97.2
02/11/2018 17:32:51 89.53 90.08 92.42 89.8 89.9 89.6 98.13 92.92 93.18 100.2 99.6 97.2
02/11/2018 17:32:52 87.6 89.59 92.42 89.8 89.9 89.6 97.81 92.86 93.18 100.2 99.6 97.2
02/11/2018 17:32:53 89.13 89.07 92.42 89.8 89.9 89.6 98.34 92.71 93.18 100.2 99.6 97.2
02/11/2018 17:32:54 88.76 89.22 92.42 89.8 89.8 89.6 98.04 92.62 93.18 100.2 99.6 97.2
02/11/2018 17:32:55 88.77 88.93 92.42 89.8 89.8 89.6 98.12 92.85 93.18 100.2 99.6 97.2
02/11/2018 17:32:56 90.34 89.88 92.42 89.8 89.8 89.6 98.06 92.73 93.18 100.2 99.6 97.2
02/11/2018 17:32:57 89.4 89.96 92.42 89.8 89.8 89.6 97.85 92.7 93.18 100.2 99.6 97.2
02/11/2018 17:32:58 89.12 89.67 92.42 89.8 89.8 89.6 91.73 92.14 93.18 100.2 99.6 97.2
02/11/2018 17:32:59 88.5 89.27 92.42 89.8 89.8 89.6 91.16 89.35 93.18 100.2 99.6 97.2
02/11/2018 17:33:00 88.96 89.02 92.42 89.8 89.8 89.6 95.8 89.99 93.18 100.2 99.6 97.2
02/11/2018 17:33:01 88.58 89.09 92.42 89.8 89.8 89.6 90.69 88.65 93.18 100.2 99.6 97.2
02/11/2018 17:33:02 90.2 90.07 92.42 89.8 89.8 89.6 96.06 89.77 93.18 100.2 99.6 97.2
02/11/2018 17:33:03 88.27 89.47 92.42 89.8 89.8 89.6 90.21 89.39 93.18 100.2 99.5 97.2
02/11/2018 17:33:04 88.98 89.12 92.42 89.8 89.8 89.6 91.3 87.04 93.18 100.2 99.5 97.2
02/11/2018 17:33:05 91.54 90.78 92.42 89.9 89.8 89.6 97.54 90.77 93.18 100.2 99.5 97.2
02/11/2018 17:33:06 90.79 91.21 92.42 89.9 89.8 89.6 95.41 90.69 93.18 100.2 99.5 97.2
02/11/2018 17:33:07 87.66 91.18 92.27 89.9 89.8 89.6 95.43 90.58 93.18 100.2 99.5 97.2
02/11/2018 17:33:08 88.46 89.76 91.63 89.9 89.8 89.6 98.54 92.09 93.18 100.2 99.5 97.2
02/11/2018 17:33:09 90.11 89.7 91.32 89.9 89.8 89.6 98.23 92.59 93.18 100.2 99.5 97.2
02/11/2018 17:33:10 87.59 89.66 91.21 89.8 89.8 89.6 98.37 92.89 93.18 100.2 99.5 97.2
02/11/2018 17:33:11 89.71 89.5 91.21 89.8 89.8 89.6 98.22 92.92 93.18 100.2 99.5 97.2
02/11/2018 17:33:12 89.37 89.87 91.21 89.8 89.8 89.6 97.26 92.69 93.18 100.2 99.5 97.2
02/11/2018 17:33:13 91.2 90.79 91.21 89.8 89.8 89.6 98.31 92.56 93.18 100.2 99.5 97.2
02/11/2018 17:33:14 92.91 92.17 92.17 89.8 89.8 89.6 98.3 92.71 93.18 100.2 99.5 97.2
02/11/2018 17:33:15 94.45 94.66 94.66 89.8 89.8 89.6 98.38 93.05 93.18 100.2 99.5 97.2
02/11/2018 17:33:16 99.71 99.7 99.7 90 89.9 89.6 101.58 96.24 96.24 100.1 99.5 97.2
02/11/2018 17:33:17 88.3 97.11 99.7 90 89.9 89.6 95.1 93.97 96.24 100.1 99.5 97.2
02/11/2018 17:33:18 87.16 93.66 99.7 89.9 89.9 89.6 91.57 91.77 96.24 100.1 99.5 97.2
02/11/2018 17:33:19 87.11 90.7 99.7 89.9 89.9 89.6 92.64 88.97 96.24 100.1 99.5 97.2
02/11/2018 17:33:20 85.82 89 99.7 89.9 89.9 89.6 94.89 89.79 96.24 100 99.5 97.2
02/11/2018 17:33:21 86.58 87.44 99.7 89.9 89.8 89.6 90.37 88.2 96.24 100 99.5 97.2
02/11/2018 17:33:22 86.22 86.78 99.7 89.9 89.8 89.6 94.76 88.78 96.24 100 99.5 97.2
02/11/2018 17:33:23 87.64 87.4 99.7 89.9 89.8 89.6 91.9 88.65 96.24 100 99.5 97.2
02/11/2018 17:33:24 87.85 88.3 99.7 89.9 89.8 89.6 91.06 87.17 96.24 100 99.5 97.2
02/11/2018 17:33:25 87.1 87.66 99.7 89.9 89.8 89.6 94.65 88.63 96.24 99.9 99.5 97.2
02/11/2018 17:33:26 87.83 87.83 99.7 89.8 89.8 89.6 91.39 87.7 96.24 99.9 99.5 97.2
02/11/2018 17:33:27 87.24 87.77 99.7 89.8 89.8 89.6 94.81 88.77 96.24 99.9 99.5 97.2
02/11/2018 17:33:28 87.94 88.03 99.7 89.8 89.8 89.6 97.42 90.77 96.24 99.9 99.5 97.2
02/11/2018 17:33:29 89.27 88.73 99.7 89.8 89.8 89.6 98.88 92.72 96.24 99.8 99.5 97.2
02/11/2018 17:33:30 88.31 88.74 99.7 89.8 89.8 89.6 97.84 92.82 96.24 99.8 99.5 97.2
02/11/2018 17:33:31 91.2 90.71 99.7 89.8 89.8 89.6 98.78 93.04 96.24 99.8 99.5 97.2
02/11/2018 17:33:32 89.25 90.64 99.7 89.8 89.8 89.6 98.2 93.34 96.24 99.8 99.4 97.2
02/11/2018 17:33:33 89.55 89.98 99.7 89.8 89.8 89.6 98.39 92.89 96.24 99.8 99.4 97.2
02/11/2018 17:33:34 90.54 90.36 99.7 89.8 89.8 89.6 98.27 92.84 96.24 99.7 99.4 97.2
02/11/2018 17:33:35 90.63 91.06 99.7 89.8 89.8 89.6 92.13 92.76 96.24 99.7 99.4 97.2
02/11/2018 17:33:36 90.23 90.52 99.7 89.8 89.8 89.6 91.56 89.85 96.24 99.7 99.4 97.2
02/11/2018 17:33:37 89.34 90.41 99.7 89.8 89.8 89.6 94.77 89 96.24 99.7 99.4 97.2
02/11/2018 17:33:38 89.1 90.24 99.7 89.8 89.8 89.6 97.43 90.94 96.24 99.6 99.4 97.2
02/11/2018 17:33:39 90.49 90.17 99.7 89.8 89.8 89.6 97.97 92.03 96.24 99.6 99.4 97.2
02/11/2018 17:33:40 90.19 90.44 99.7 89.8 89.8 89.6 98.03 92.34 96.24 99.6 99.4 97.2
02/11/2018 17:33:41 91.04 90.95 99.7 89.8 89.8 89.6 98.53 92.75 96.24 99.6 99.4 97.2
02/11/2018 17:33:42 91.35 91.3 99.7 89.8 89.8 89.6 98.49 93.08 96.24 99.5 99.4 97.2
02/11/2018 17:33:43 91.43 91.69 99.7 89.8 89.8 89.6 98.76 93.22 96.24 99.5 99.4 97.2
02/11/2018 17:33:44 89.97 91.31 99.7 89.8 89.8 89.6 98.13 92.89 96.24 99.5 99.4 97.2
02/11/2018 17:33:45 89.23 90.83 99.7 89.8 89.8 89.6 94.5 92.93 96.24 99.5 99.4 97.2
02/11/2018 17:33:46 89.71 89.79 97.11 89.8 89.8 89.6 92.06 90.34 93.97 99.4 99.4 97.2
02/11/2018 17:33:47 90.58 90.69 93.66 89.8 89.8 89.6 96.2 90.18 93.34 99.4 99.4 97.2
02/11/2018 17:33:48 91.04 90.81 91.69 89.8 89.8 89.6 92.8 89.86 93.34 99.4 99.4 97.2
02/11/2018 17:33:49 89.96 90.77 91.69 89.8 89.8 89.6 91.52 88.36 93.34 99.4 99.4 97.2
02/11/2018 17:33:50 87.62 90.43 91.69 89.8 89.8 89.6 95.45 89.92 93.34 99.4 99.4 97.2
02/11/2018 17:33:51 89.32 89.49 91.69 89.8 89.8 89.6 90.57 88.11 93.34 99.4 99.4 97.2
02/11/2018 17:33:52 88.86 89.15 91.69 89.8 89.8 89.6 95.44 89.4 93.34 99.3 99.4 97.2
02/11/2018 17:33:53 87.22 88.99 91.69 89.8 89.8 89.6 88.74 89.03 93.34 99.3 99.3 97.2
02/11/2018 17:33:54 89.85 89.37 91.69 89.7 89.8 89.6 91.57 86.45 93.34 99.3 99.3 97.2
02/11/2018 17:33:55 89.99 89.84 91.69 89.7 89.8 89.6 95.92 89.48 93.34 99.3 99.3 97.2
02/11/2018 17:33:56 88.61 89.92 91.69 89.7 89.8 89.6 90.66 88.46 93.34 99.2 99.3 97.2
02/11/2018 17:33:57 90.81 90.51 91.69 89.7 89.8 89.6 95.64 89.32 93.34 99.2 99.3 97.2
02/11/2018 17:33:58 88.27 90.12 91.69 89.7 89.8 89.6 90.25 89.07 93.34 99.2 99.3 97.2
02/11/2018 17:33:59 89.27 89.41 91.69 89.7 89.8 89.6 92.01 86.89 93.34 99.2 99.3 97.2
02/11/2018 17:34:00 88.64 89.05 91.69 89.7 89.8 89.6 95.38 89.32 93.34 99.1 99.3 97.2
02/11/2018 17:34:01 91.23 90.59 91.69 89.7 89.8 89.6 93.28 88.15 93.34 99.1 99.3 97.2
02/11/2018 17:34:02 91.53 91.56 91.69 89.7 89.8 89.6 96.4 90.06 93.22 99.1 99.3 97.2
02/11/2018 17:34:03 91.33 91.48 91.69 89.7 89.8 89.6 93.04 89.87 93.22 99.1 99.3 97.2
02/11/2018 17:34:04 92.61 92.5 92.5 89.7 89.8 89.6 94.54 89.01 93.22 99 99.2 97.2
02/11/2018 17:34:05 89.33 92.11 92.5 89.7 89.8 89.6 96.58 90.25 93.22 99 99.2 97.2
02/11/2018 17:34:06 88.64 90.44 92.5 89.7 89.8 89.6 94.48 90.22 93.22 99 99.2 97.2
02/11/2018 17:34:07 86.94 89.48 92.5 89.7 89.8 89.6 95.03 89.96 93.22 99 99.2 97.2
02/11/2018 17:34:08 89.26 89.25 92.5 89.7 89.8 89.6 98.53 92 93.22 99 99.2 97.2
02/11/2018 17:34:09 89.46 89.5 92.5 89.6 89.8 89.6 98.46 92.74 93.22 98.9 99.2 97.2
02/11/2018 17:34:10 106.03 105.36 105.36 90.2 90 89.6 105.84 99.29 99.29 99 99.2 97.2
02/11/2018 17:34:11 91.79 103.97 105.36 90.2 90 89.6 98.64 98.53 99.29 99 99.2 97.2
02/11/2018 17:34:12 89.15 100.14 105.36 90.2 90 89.6 97.17 95.92 99.29 98.9 99.2 97.2
02/11/2018 17:34:13 92.69 96.39 105.36 90.2 90 89.6 98.2 93.59 99.29 99 99.2 97.2
02/11/2018 17:34:14 91.37 94.61 105.36 90.2 90 89.6 98.18 93.07 99.29 99 99.2 97.2
02/11/2018 17:34:15 91.27 93.24 105.36 90.2 90 89.6 97.06 93.18 99.29 98.9 99.2 97.2
02/11/2018 17:34:16 94.01 94 105.36 90.2 90 89.6 98.43 92.61 99.29 98.9 99.2 97.2
02/11/2018 17:34:17 88.09 93.06 105.36 90.2 90 89.6 96.26 92.61 99.29 98.9 99.2 97.2
02/11/2018 17:34:18 88.74 90.69 105.36 90.2 90 89.6 92.79 91.41 99.29 98.9 99.2 97.2
02/11/2018 17:34:19 88.4 89.36 105.36 90.2 90 89.6 92.74 89.17 99.29 98.8 99.2 97.2
02/11/2018 17:34:20 88.39 89.41 105.36 90.2 90 89.6 95.43 90.06 99.29 98.8 99.2 97.2
02/11/2018 17:34:21 89.26 89.17 105.36 90.2 90 89.6 93.1 88.66 99.29 98.8 99.2 97.2
02/11/2018 17:34:22 94.02 93.06 105.36 90.2 90 89.6 97.39 91.04 99.29 98.7 99.2 97.2
02/11/2018 17:34:23 90.87 92.73 105.36 90.2 90 89.6 94.09 90.69 99.29 98.7 99.2 97.2
02/11/2018 17:34:24 89.06 91.49 105.36 90.2 90 89.6 92.6 89.28 99.29 98.7 99.2 97.2
02/11/2018 17:34:25 91.5 91.93 105.36 90.2 90 89.6 95.86 90.18 99.29 98.7 99.2 97.2
02/11/2018 17:34:26 88.9 90.71 105.36 90.2 90 89.6 92.81 89.01 99.29 98.6 99.2 97.2
02/11/2018 17:34:27 91.04 90.93 105.36 90.2 90 89.6 96.04 90.08 99.29 98.6 99.2 97.2
02/11/2018 17:34:28 90.02 91.03 105.36 90.2 89.9 89.6 97.56 91.25 99.29 98.6 99.2 97.2
02/11/2018 17:34:29 87.92 90.22 105.36 90.2 89.9 89.6 97.13 91.57 99.29 98.5 99.2 97.2
02/11/2018 17:34:30 90.16 89.93 105.36 90.2 89.9 89.6 98.23 92.29 99.29 98.5 99.2 97.2
02/11/2018 17:34:31 89.84 90.28 105.36 90.1 89.9 89.6 97.94 92.55 99.29 98.5 99.2 97.2
02/11/2018 17:34:32 89.38 89.9 105.36 90.1 89.9 89.6 98.09 92.84 99.29 98.4 99.2 97.2
02/11/2018 17:34:33 89.36 89.69 105.36 90.1 89.9 89.6 98.52 92.71 99.29 98.4 99.2 97.2
02/11/2018 17:34:34 90.68 90.62 105.36 90.1 89.9 89.6 98.36 92.92 99.29 98.4 99.2 97.2
02/11/2018 17:34:35 89.76 90.85 105.36 90.1 89.9 89.6 98.17 93.19 99.29 98.4 99.1 97.2
02/11/2018 17:34:36 88.51 90 105.36 90.1 89.9 89.6 97.54 92.59 99.29 98.3 99.1 97.2
02/11/2018 17:34:37 88.51 89.21 105.36 90.1 89.9 89.6 97.72 92.58 99.29 98.3 99.1 97.2
02/11/2018 17:34:38 90.27 89.96 105.36 90.1 89.9 89.6 98.78 92.83 99.29 98.3 99.1 97.2
02/11/2018 17:34:39 88.35 89.82 105.36 90.1 89.9 89.6 97.86 92.77 99.29 98.3 99.1 97.2
02/11/2018 17:34:40 87.86 88.79 103.97 90.1 89.9 89.6 98.04 92.81 98.53 98.3 99.1 97.2
02/11/2018 17:34:41 87.55 88.34 100.14 90.1 89.9 89.6 97.86 92.54 95.92 98.3 99.1 97.2
02/11/2018 17:34:42 88.13 88.25 96.39 90.1 89.9 89.6 98 92.81 93.59 98.2 99.1 97.2
02/11/2018 17:34:43 90.2 89.69 94.61 90.1 89.9 89.6 98.79 92.94 93.19 98.2 99.1 97.2
02/11/2018 17:34:44 88.75 89.89 94 90.1 89.9 89.6 97.85 92.93 93.19 98.2 99.1 97.2
02/11/2018 17:34:45 88.89 89.45 94 90.1 89.9 89.6 98.18 92.9 93.19 98.2 99.1 97.2
02/11/2018 17:34:46 89.25 89.4 93.06 90.1 89.9 89.6 97.83 92.51 93.19 98.1 99.1 97.2
02/11/2018 17:34:47 88.41 89.44 93.06 90.1 89.9 89.6 97.75 92.81 93.19 98.1 99.1 97.2
02/11/2018 17:34:48 89.77 89.84 93.06 90.1 89.9 89.6 91.88 91.97 93.19 98.1 99.1 97.2
02/11/2018 17:34:49 89.06 89.96 93.06 90.1 89.9 89.6 91.35 89.48 93.19 98 99.1 97.2
02/11/2018 17:34:50 87.31 89.37 93.06 90.1 89.9 89.6 94.77 89.62 93.19 98 99.1 97.2
02/11/2018 17:34:51 88.4 88.6 93.06 90.1 89.9 89.6 93.38 88.25 93.19 98 99.1 97.2
02/11/2018 17:34:52 87.26 88.3 92.73 90.1 89.9 89.6 95.2 89.66 93.19 97.9 99.1 97.2
02/11/2018 17:34:53 88.54 88.36 91.93 90 89.9 89.6 90.74 89.24 93.19 97.9 99.1 97.2
02/11/2018 17:34:54 88.57 88.71 91.93 90 89.9 89.6 91.25 87.12 93.19 97.9 99.1 97.2
02/11/2018 17:34:55 89.19 89.15 91.03 90 89.9 89.6 96.46 89.56 93.19 97.9 99.1 97.2
02/11/2018 17:34:56 90.54 90.3 91.03 90 89.9 89.6 95.08 89.77 93.19 97.9 99.1 97.2
02/11/2018 17:34:57 91.56 91.56 91.56 90 90 89.6 96.31 90.77 93.19 97.8 99.1 97.2
02/11/2018 17:34:58 87.45 91.32 91.56 90 90 89.6 98.41 92.07 93.19 97.8 99.1 97.2
02/11/2018 17:34:59 91.07 90.84 91.56 90 90 89.6 98.46 92.78 93.19 97.8 99.1 97.2
02/11/2018 17:35:00 87.41 90.73 91.56 90 90 89.6 98.34 93.11 93.19 97.8 99.1 97.2
02/11/2018 17:35:01 89.46 89.55 91.56 90 90 89.6 98.24 92.92 93.19 97.8 99.1 97.2
02/11/2018 17:35:02 89.33 90.15 91.56 90 90 89.6 97.58 92.85 93.19 97.8 99.1 97.2
02/11/2018 17:35:03 90.64 90.23 91.56 90.1 90 89.6 98.3 92.54 93.19 97.8 99.1 97.2
02/11/2018 17:35:04 90.08 90.67 91.56 90 90 89.6 98.09 92.65 93.19 97.8 99.1 97.2
02/11/2018 17:35:05 88.35 89.91 91.56 90 90 89.6 98.17 93.01 93.11 97.8 99.1 97.2
02/11/2018 17:35:06 90.08 89.96 91.56 90 90 89.6 97.75 92.56 93.11 97.7 99.1 97.2
02/11/2018 17:35:07 95.97 94.89 94.89 90.1 90 89.6 99.9 93.94 93.94 97.7 99.1 97.2
02/11/2018 17:35:08 95.94 95.69 95.69 90.1 90 89.6 100.62 94.51 94.51 97.7 99.1 97.2
02/11/2018 17:35:09 91.04 95.42 95.69 90.1 90 89.6 98.74 94.44 94.51 97.7 99.1 97.2
02/11/2018 17:35:10 89.96 93.14 95.69 90.1 90 89.6 98.6 93.95 94.51 97.6 99.1 97.2
02/11/2018 17:35:11 90.14 91.4 95.69 90.1 90 89.6 98.25 93.26 94.51 97.6 99.1 97.2
02/11/2018 17:35:12 89.64 91.08 95.69 90.1 90.1 89.6 98.09 93.19 94.51 97.6 99.1 97.2
02/11/2018 17:35:13 89.18 90.09 95.69 90.1 90.1 89.6 98.19 92.65 94.51 97.6 99.1 97.2
02/11/2018 17:35:14 88.92 89.43 95.69 90 90.1 89.6 98.18 92.79 94.51 97.6 99.1 97.2
02/11/2018 17:35:15 87.83 89.39 95.69 90 90.1 89.6 96.61 92.89 94.51 97.6 99.2 97.2
02/11/2018 17:35:16 87.89 88.54 95.69 90 90.1 89.6 96.06 91.66 94.51 97.6 99.2 97.2
02/11/2018 17:35:17 83.69 88.13 95.69 90 90.1 89.6 91.82 91.21 94.51 97.6 99.2 97.2
02/11/2018 17:35:18 85.48 85.86 95.69 90 90.1 89.6 86.34 88.32 94.51 97.6 99.2 97.2
02/11/2018 17:35:19 85 85.77 95.69 90 90.1 89.6 86.59 85.22 94.51 97.6 99.2 97.2
02/11/2018 17:35:20 85.55 86.41 95.69 90 90.1 89.6 87.67 83.33 94.51 97.6 99.2 97.2
02/11/2018 17:35:21 81.74 85.29 95.69 90 90.1 89.6 85.31 82.31 94.51 97.6 99.2 97.2
02/11/2018 17:35:22 83.75 84.31 95.69 90 90.1 89.6 85.33 80.89 94.51 97.6 99.2 97.2
02/11/2018 17:35:23 79.72 83.67 95.69 90 90.1 89.6 84.05 80.14 94.51 97.6 99.2 97.2
02/11/2018 17:35:24 82.86 83.04 95.69 90 90.1 89.6 85.41 80.05 94.51 97.5 99.2 97.2
02/11/2018 17:35:25 82.42 82.61 95.69 90 90.1 89.6 84.65 79.37 94.51 97.5 99.2 97.2
02/11/2018 17:35:26 85.49 84.94 95.69 90 90.1 89.6 87.79 81.42 94.51 97.5 99.2 97.2
02/11/2018 17:35:27 83.97 84.95 95.69 90 90.1 89.6 91.19 85.18 94.51 97.5 99.2 97.2
02/11/2018 17:35:28 78.59 84.08 95.69 90 90.1 89.6 87.02 85.65 94.51 97.4 99.2 97.2
02/11/2018 17:35:29 83 83.07 95.69 90 90.1 89.6 86.74 83.17 94.51 97.4 99.2 97.2
02/11/2018 17:35:30 78.3 82.38 95.69 90 90.1 89.6 82.26 81.52 94.51 97.4 99.2 97.2
02/11/2018 17:35:31 82.88 82.4 95.69 90 90.1 89.6 86.8 80.78 94.51 97.4 99.2 97.2
02/11/2018 17:35:32 83.36 83.25 95.69 90 90.1 89.6 86.53 81.35 94.51 97.3 99.2 97.2
02/11/2018 17:35:33 82.94 83.23 95.69 90 90.1 89.6 86.29 80.81 94.51 97.3 99.2 97.2
02/11/2018 17:35:34 84.78 84.52 95.69 89.9 90.1 89.6 87.98 82.16 94.51 97.3 99.1 97.2
02/11/2018 17:35:35 82.64 84.45 95.69 89.9 90.1 89.6 84.93 81.96 94.51 97.2 99.1 97.2
02/11/2018 17:35:36 90.68 89.77 95.69 89.9 90.1 89.6 92.02 85.47 94.51 97.2 99.1 97.2
02/11/2018 17:35:37 82.84 89.52 95.69 89.9 90.1 89.6 84.73 85.31 94.51 97.1 99.1 97.2
02/11/2018 17:35:38 88.61 88.14 95.42 89.9 90.1 89.6 90.24 84.03 94.44 97.1 99.1 97.2
02/11/2018 17:35:39 86.05 88 93.14 89.9 90.1 89.6 89.09 84.31 93.95 97 99.1 97.2
02/11/2018 17:35:40 84.31 86.74 91.4 89.9 90.1 89.6 96.7 89.91 93.26 97 99.1 97.2
02/11/2018 17:35:41 92.43 90.9 91.08 89.9 90.1 89.6 98.26 92.08 93.19 96.9 99.1 97.2
02/11/2018 17:35:42 88.59 90.83 90.9 89.9 90.1 89.6 98.31 92.51 92.89 96.9 99.1 97.2
02/11/2018 17:35:43 89.82 90.14 90.9 89.9 90.1 89.6 99.4 93.31 93.31 96.9 99.1 97.2
02/11/2018 17:35:44 89.51 91.01 91.01 89.9 90.1 89.6 99.05 93.52 93.52 96.8 99.1 97.2
02/11/2018 17:35:45 86.69 89.33 91.01 89.9 90.1 89.6 97.58 93.53 93.53 96.8 99.1 97.2
02/11/2018 17:35:46 88.78 88.79 91.01 89.9 90.1 89.6 98.77 93.23 93.53 96.7 99.1 97.2
02/11/2018 17:35:47 89.21 89.05 91.01 89.9 90.1 89.6 98.53 92.98 93.53 96.7 99.1 97.2
02/11/2018 17:35:48 90.84 90.48 91.01 89.9 90.1 89.6 98.39 93.22 93.53 96.7 99.1 97.2
02/11/2018 17:35:49 88.61 90.49 91.01 89.9 90.1 89.6 98.8 93.67 93.67 96.6 99.1 97.2
02/11/2018 17:35:50 89.15 89.57 91.01 89.9 90.1 89.6 98.77 93.46 93.67 96.5 99.1 97.2
02/11/2018 17:35:51 89.1 89.36 91.01 89.9 90.1 89.6 98.59 93.02 93.67 96.5 99.1 97.2
02/11/2018 17:35:52 89.54 89.94 91.01 89.9 90.1 89.6 98.13 93.06 93.67 96.5 99.1 97.2
02/11/2018 17:35:53 88.13 89.25 91.01 89.9 90.1 89.6 98.4 93.09 93.67 96.5 99.1 97.2
02/11/2018 17:35:54 88.92 89.25 91.01 89.9 90.1 89.6 98.47 93.32 93.67 96.4 99.1 97.2
02/11/2018 17:35:55 86.99 88.88 91.01 89.9 90.1 89.6 98.26 92.9 93.67 96.4 99.1 97.2
02/11/2018 17:35:56 88.25 88.41 91.01 89.9 90.1 89.6 98.06 92.89 93.67 96.4 99.1 97.3
02/11/2018 17:35:57 88.24 88.21 91.01 89.9 90.1 89.6 95.43 92.82 93.67 96.4 99.1 97.3
02/11/2018 17:35:58 89.23 89.59 91.01 89.9 90.1 89.6 97.33 91.81 93.67 96.4 99.1 97.3
02/11/2018 17:35:59 89.23 89.39 91.01 89.9 90.1 89.6 98.48 92.6 93.67 96.3 99.1 97.3
02/11/2018 17:36:00 97.99 97.02 97.02 90 90.1 89.7 101.33 95.19 95.19 96.3 99.1 97.3
02/11/2018 17:36:01 90.31 97.02 97.02 90 90.1 89.7 98.14 95.33 95.33 96.3 99.1 97.3
02/11/2018 17:36:02 87.83 93.89 97.02 90 90.1 89.7 98.61 93.71 95.33 96.3 99.1 97.3
02/11/2018 17:36:03 86.66 91.31 97.02 90 90.1 89.7 98.11 93.42 95.33 96.3 99.1 97.3
02/11/2018 17:36:04 85.87 89.02 97.02 90 90.1 89.7 97.21 92.8 95.33 96.3 99.1 97.3
02/11/2018 17:36:05 86.43 87.21 97.02 90 90.1 89.7 95.33 92.49 95.33 96.3 99.1 97.3
02/11/2018 17:36:06 86.48 86.88 97.02 90 90.1 89.7 93.04 90.48 95.33 96.3 99.1 97.3
02/11/2018 17:36:07 86.41 87.15 97.02 90 90.1 89.7 93.84 89 95.33 96.3 99.1 97.3
02/11/2018 17:36:08 87.91 87.64 97.02 90 90.1 89.7 100.59 94.26 95.33 96.4 99.1 97.3
02/11/2018 17:36:09 86.83 87.75 97.02 90 90.1 89.7 102.61 96.36 96.36 96.4 99.1 97.3
02/11/2018 17:36:10 86.45 87.12 97.02 90 90.1 89.7 96.99 95.69 96.36 96.4 99.1 97.3
02/11/2018 17:36:11 85.44 86.8 97.02 90 90.1 89.7 103.78 96.93 96.93 96.5 99.1 97.3
02/11/2018 17:36:12 86.35 86.48 97.02 90 90.1 89.7 97.4 96.63 96.93 96.5 99.1 97.3
02/11/2018 17:36:13 85.8 86.49 97.02 90 90.1 89.7 103.51 97.08 97.08 96.6 99.1 97.3
02/11/2018 17:36:14 87.2 86.96 97.02 90 90.1 89.7 99.3 97.07 97.08 96.6 99.1 97.3
02/11/2018 17:36:15 87.92 87.84 97.02 90 90.1 89.7 101.96 96.43 97.08 96.6 99.1 97.3
02/11/2018 17:36:16 87.41 87.84 97.02 90 90.1 89.7 101.74 97.11 97.11 96.7 99.1 97.3
02/11/2018 17:36:17 87 87.51 97.02 90 90.1 89.7 99.08 95.82 97.11 96.7 99.1 97.3
02/11/2018 17:36:18 86.79 87.19 97.02 90 90.1 89.7 103.29 97.06 97.11 96.8 99.1 97.3
02/11/2018 17:36:19 88.62 88.15 97.02 90 90.1 89.7 97.44 96.44 97.11 96.8 99.1 97.3
02/11/2018 17:36:20 87.87 87.94 97.02 90 90.1 89.7 103.8 97.14 97.14 96.9 99.1 97.3
02/11/2018 17:36:21 90.04 89.7 97.02 90.1 90.1 89.7 98.66 96.96 97.14 96.9 99.1 97.3
02/11/2018 17:36:22 89.08 89.87 97.02 90.1 90.1 89.7 102.88 96.82 97.14 96.9 99.1 97.3
02/11/2018 17:36:23 88.27 89.27 97.02 90.1 90.1 89.7 100.9 97.2 97.2 97 99.1 97.3
02/11/2018 17:36:24 89.84 89.51 97.02 90.1 90.1 89.7 94.34 95.55 97.2 97 99.1 97.3
02/11/2018 17:36:25 88.15 89.41 97.02 90.1 90.1 89.7 91.77 92.5 97.2 97 99.1 97.3
02/11/2018 17:36:26 89.43 89.56 97.02 90.1 90.1 89.7 98.99 92.42 97.2 97 99.1 97.3
02/11/2018 17:36:27 88.51 89.56 97.02 90.1 90.1 89.7 98.27 92.63 97.2 97 99.1 97.3
02/11/2018 17:36:28 86.62 88.62 97.02 90.1 90.1 89.7 97.71 92.52 97.2 97 99.1 97.3
02/11/2018 17:36:29 89.27 88.89 97.02 90.1 90.1 89.7 97.69 92.72 97.2 97 99.1 97.3
02/11/2018 17:36:30 88.77 88.81 97.02 90.1 90.1 89.7 99.1 93.14 97.2 97 99.1 97.3
02/11/2018 17:36:31 87.74 88.78 93.89 90.1 90.1 89.7 98.26 93.06 97.2 97.1 99.1 97.3
02/11/2018 17:36:32 87.74 88.27 91.31 90.1 90.1 89.7 97.47 92.71 97.2 97.1 99.1 97.3
02/11/2018 17:36:33 89.06 88.69 89.87 90.1 90.1 89.7 96.89 92.41 97.2 97.1 99.1 97.3
02/11/2018 17:36:34 85.78 88.86 89.87 90.1 90.1 89.7 90.26 91.55 97.2 97.1 99.1 97.3
02/11/2018 17:36:35 85.93 87.1 89.87 90.1 90.1 89.7 97.43 91.06 97.2 97.1 99.1 97.3
02/11/2018 17:36:36 87.27 87.13 89.87 90.1 90.1 89.7 97.74 91.9 97.2 97.1 99.1 97.3
02/11/2018 17:36:37 87.88 87.94 89.87 90.1 90 89.7 97.43 92.4 97.2 97.1 99.1 97.3
02/11/2018 17:36:38 87.72 87.82 89.87 90.1 90 89.7 96.06 92.44 97.2 97.1 99.1 97.3
02/11/2018 17:36:39 82.33 87.55 89.87 90.1 90 89.7 93.41 90.33 97.2 97.1 99.1 97.3
02/11/2018 17:36:40 86.26 85.86 89.87 90.2 90 89.7 97.46 91.2 97.2 97.1 99.1 97.3
02/11/2018 17:36:41 85.55 86 89.87 90.2 90 89.7 97.01 91.82 97.2 97.1 99.1 97.3
02/11/2018 17:36:42 88.29 87.82 89.87 90.2 90 89.7 98.46 92.49 97.2 97.1 99.1 97.3
02/11/2018 17:36:43 85.02 87.61 89.87 90.2 90 89.7 89.32 92.17 97.2 97.1 99 97.3
02/11/2018 17:36:44 85.34 85.95 89.87 90.2 90 89.7 96.65 90.69 97.2 97.1 99 97.3
02/11/2018 17:36:45 87.18 86.8 89.87 90.2 90 89.7 97.25 91.72 97.2 97.1 99 97.3
02/11/2018 17:36:46 87.88 87.59 89.87 90.2 90 89.7 98.37 92.3 97.2 97.1 99 97.3
02/11/2018 17:36:47 90.3 89.36 89.87 90.2 90 89.7 97.07 92.55 97.2 97.1 99 97.3
02/11/2018 17:36:48 83.86 89.41 89.87 90.2 90 89.7 92.11 91.32 97.2 97.1 99 97.3
02/11/2018 17:36:49 87.8 87.44 89.87 90.2 90 89.7 97.41 91.29 97.2 97.2 99 97.3
02/11/2018 17:36:50 88.51 88.26 89.87 90.2 90 89.7 98.17 92.12 97.2 97.2 99 97.3
02/11/2018 17:36:51 91.13 90.26 90.26 90.2 90 89.7 98.71 92.77 97.2 97.2 99 97.3
02/11/2018 17:36:52 89.19 90.26 90.26 90.1 90 89.7 93.33 92.75 97.2 97.2 99 97.3
02/11/2018 17:36:53 89.37 89.65 90.26 90.1 90 89.7 91.86 90.17 95.55 97.2 99 97.3
02/11/2018 17:36:54 89.46 90 90.26 90.1 90 89.7 92.19 88.42 93.14 97.2 99 97.3
02/11/2018 17:36:55 92.59 91.79 91.79 90.2 90 89.7 94.65 88.53 93.14 97.2 99 97.3
02/11/2018 17:36:56 91.16 91.7 91.79 90.2 90 89.7 94.06 88.5 93.14 97.2 99 97.3
02/11/2018 17:36:57 92.87 92.58 92.58 90.2 90 89.7 95.09 89.24 93.14 97.2 99 97.3
02/11/2018 17:36:58 91.4 92.46 92.58 90.2 90 89.7 94.49 89.33 93.14 97.2 99 97.3
02/11/2018 17:36:59 91.13 91.82 92.58 90.2 90 89.7 94.14 88.97 93.14 97.2 99 97.3
02/11/2018 17:37:00 90.63 91.63 92.58 90.2 90 89.7 93.22 88.85 93.06 97.2 99 97.3
02/11/2018 17:37:01 91.49 91.32 92.58 90.2 90 89.7 92.98 87.88 92.77 97.2 99 97.3
02/11/2018 17:37:02 90.89 91.72 92.58 90.2 90 89.7 95.4 89.33 92.77 97.2 99 97.3
02/11/2018 17:37:03 88.13 90.79 92.58 90.2 90 89.7 102.06 95.54 95.54 97.2 99 97.3
02/11/2018 17:37:04 86.33 89.19 92.58 90.2 90 89.7 101.67 96.56 96.56 97.3 99 97.3
02/11/2018 17:37:05 86.11 87.44 92.58 90.2 90 89.7 99.09 95.42 96.56 97.3 99 97.3
02/11/2018 17:37:06 86.43 87.14 92.58 90.1 90 89.7 103.25 97.01 97.01 97.3 99 97.3
02/11/2018 17:37:07 86.56 87.36 92.58 90.1 90 89.7 96.96 96.36 97.01 97.3 99 97.3
02/11/2018 17:37:08 88.47 87.89 92.58 90.1 90 89.7 103.75 97.08 97.08 97.4 99 97.4
02/11/2018 17:37:09 86.98 87.76 92.58 90.1 90 89.7 98.18 96.9 97.08 97.4 99 97.4
02/11/2018 17:37:10 87.89 87.84 92.58 90.1 90 89.7 102.66 96.61 97.08 97.4 99 97.4
02/11/2018 17:37:11 90.91 90.03 92.58 90.1 90 89.7 101.32 97.15 97.15 97.4 99 97.4
02/11/2018 17:37:12 89.93 90.62 92.58 90.1 90 89.7 100.78 95.82 97.15 97.4 99 97.4
02/11/2018 17:37:13 89.92 90.25 92.58 90.1 90 89.7 102.86 97.22 97.22 97.5 99 97.4
02/11/2018 17:37:14 89.05 89.73 92.58 90.1 90 89.7 97.22 96.32 97.22 97.5 99 97.4
02/11/2018 17:37:15 91.18 90.78 92.58 90.2 90 89.6 104.04 97.24 97.24 97.5 99 97.4
02/11/2018 17:37:16 89.66 91.08 92.58 90.2 90 89.6 97.82 96.96 97.24 97.5 99 97.4
02/11/2018 17:37:17 89.5 90.36 92.58 90.2 90 89.6 103.01 96.77 97.24 97.6 99 97.4
02/11/2018 17:37:18 89.17 89.54 92.58 90.2 90 89.6 99.37 96.76 97.24 97.6 99 97.4
02/11/2018 17:37:19 90.61 90.33 92.58 90.2 90 89.6 94.31 94.88 97.24 97.5 99 97.4
02/11/2018 17:37:20 88.75 90.19 92.58 90.2 90 89.6 92.5 92.02 97.24 97.5 99 97.4
02/11/2018 17:37:21 87.3 89.14 92.58 90.1 90 89.6 92.97 89.51 97.24 97.5 99 97.4
02/11/2018 17:37:22 90.76 90.43 92.58 90.1 90 89.6 94.26 88.83 97.24 97.5 99 97.4
02/11/2018 17:37:23 88.34 90.44 92.58 90.1 90 89.6 92.65 88.82 97.24 97.5 99 97.4
02/11/2018 17:37:24 90.42 90.24 92.58 90.1 90 89.6 94.36 88.5 97.24 97.5 99 97.4
02/11/2018 17:37:25 88.19 90.19 92.58 90.1 90 89.6 92.19 88.57 97.24 97.5 99 97.4
02/11/2018 17:37:26 88.28 89.16 92.58 90.1 90 89.6 92.53 87.66 97.24 97.5 99 97.4
02/11/2018 17:37:27 89.85 89.87 92.46 90.1 90 89.6 93.24 87.76 97.24 97.5 99 97.4
02/11/2018 17:37:28 90.37 90.14 91.82 90.1 90 89.6 93.85 87.96 97.24 97.5 99 97.4
02/11/2018 17:37:29 88.95 90.12 91.72 90.1 90 89.6 93.09 88 97.24 97.5 99 97.4
02/11/2018 17:37:30 87.54 89.45 91.72 90.1 90 89.6 91.89 87.55 97.24 97.5 99 97.4
02/11/2018 17:37:31 88.89 89.13 91.72 90.1 90 89.6 93.46 87.75 97.24 97.5 99 97.4
02/11/2018 17:37:32 86.79 88.56 91.08 90.1 90 89.6 91.17 87.35 97.24 97.5 99 97.4
02/11/2018 17:37:33 89.32 88.89 91.08 90.1 90 89.6 93.11 87.09 97.24 97.5 99 97.4
02/11/2018 17:37:34 88.82 89.29 91.08 90.1 90 89.6 93.56 88.04 97.24 97.5 99 97.4
02/11/2018 17:37:35 89.96 89.81 91.08 90.1 90 89.6 93.38 87.78 97.24 97.5 99 97.4
02/11/2018 17:37:36 87.65 89.51 91.08 90.1 90 89.6 92.27 87.58 97.24 97.5 99 97.4
02/11/2018 17:37:37 90.6 90.15 91.08 90.1 90 89.6 97.52 91.45 97.24 97.5 98.9 97.4
02/11/2018 17:37:38 92.91 92.88 92.88 90.1 90 89.6 102.73 95.54 97.24 97.5 99 97.4
02/11/2018 17:37:39 89.55 93.31 93.31 90.1 90 89.6 96.76 95.83 97.24 97.5 99 97.4
02/11/2018 17:37:40 89.78 90.73 93.31 90.1 90 89.6 102.05 95.6 97.24 97.5 99 97.4
02/11/2018 17:37:41 86.91 90.11 93.31 90.1 90 89.6 97.49 95.37 97.24 97.5 99 97.4
02/11/2018 17:37:42 90.49 90.04 93.31 90.1 90 89.6 101.24 95.31 97.24 97.5 99 97.4
02/11/2018 17:37:43 88.87 90.1 93.31 90.1 90 89.6 99.57 95.61 97.24 97.5 99 97.4
02/11/2018 17:37:44 90.54 90.53 93.31 90.1 90 89.6 98.87 94.14 97.24 97.5 99 97.4
02/11/2018 17:37:45 89.29 90.68 93.31 90.1 90 89.6 101.4 95.43 96.96 97.5 99 97.4
02/11/2018 17:37:46 90.69 90.64 93.31 90.1 90 89.6 97.96 94.87 96.77 97.5 99 97.4
02/11/2018 17:37:47 90.52 90.89 93.31 90.1 90 89.6 97.78 93.43 96.76 97.5 99 97.4
02/11/2018 17:37:48 88.85 90.49 93.31 90.1 90 89.6 95.8 92.7 95.83 97.5 98.9 97.4
02/11/2018 17:37:49 85.73 89.45 93.31 90.1 90 89.6 93.91 91.2 95.83 97.5 98.9 97.4
02/11/2018 17:37:50 89.78 89.24 93.31 90.1 90 89.6 93.8 89.98 95.83 97.5 98.9 97.4
02/11/2018 17:37:51 90.05 90.08 93.31 90.1 90 89.6 92.98 88.6 95.83 97.5 98.9 97.4
02/11/2018 17:37:52 90.11 90.39 93.31 90.1 90 89.6 92.58 87.91 95.83 97.5 98.9 97.4
02/11/2018 17:37:53 89.34 90.19 93.31 90.1 90 89.6 91.75 87.28 95.83 97.5 98.9 97.4
02/11/2018 17:37:54 88.97 89.59 93.31 90.1 90 89.6 92.03 86.59 95.83 97.5 98.9 97.4
02/11/2018 17:37:55 90.42 90.26 93.31 90.1 90 89.6 92.61 87.16 95.83 97.4 98.9 97.4
02/11/2018 17:37:56 89.73 90.28 93.31 90.1 90 89.6 91.47 86.68 95.83 97.4 98.9 97.4
02/11/2018 17:37:57 91.77 91.36 93.31 90.1 90 89.6 96.08 89.45 95.83 97.4 98.9 97.4
02/11/2018 17:37:58 90.57 91.24 93.31 90.1 90 89.6 102.63 95.82 95.83 97.5 98.9 97.4
02/11/2018 17:37:59 88.7 91.24 93.31 90.1 90 89.6 100.96 96.53 96.53 97.5 98.9 97.4
02/11/2018 17:38:00 87.29 89.18 93.31 90.1 90 89.6 100.39 95.39 96.53 97.5 98.9 97.4
02/11/2018 17:38:01 89.39 88.99 93.31 90.1 90 89.6 102.72 96.96 96.96 97.6 98.9 97.4
02/11/2018 17:38:02 89.41 89.36 93.31 90.1 90 89.6 97.31 96.09 96.96 97.6 98.9 97.4
02/11/2018 17:38:03 88.88 89.7 93.31 90.1 90 89.6 103.89 97.16 97.16 97.6 98.9 97.4
02/11/2018 17:38:04 90.93 90.55 93.31 90.1 90 89.6 98 96.79 97.16 97.6 98.9 97.4
02/11/2018 17:38:05 91.12 91.09 93.31 90.1 90 89.6 103.57 97.19 97.19 97.7 98.9 97.4
02/11/2018 17:38:06 88.48 90.6 93.31 90.1 90 89.6 99.22 97.19 97.19 97.7 98.9 97.4
02/11/2018 17:38:07 86.34 89.22 93.31 90.1 90 89.6 101.63 96.18 97.19 97.7 98.9 97.4
02/11/2018 17:38:08 84.82 87.65 93.31 90.1 90 89.6 101.68 96.99 97.19 97.7 98.9 97.4
02/11/2018 17:38:09 87.7 87.28 91.36 90.1 90 89.6 99.6 95.67 97.19 97.7 98.9 97.4
02/11/2018 17:38:10 88.93 88.56 91.36 90.1 90 89.6 103.21 97.06 97.19 97.8 98.9 97.4
02/11/2018 17:38:11 86.13 88.41 91.36 90.1 90 89.6 96.78 96.47 97.19 97.8 98.9 97.4
02/11/2018 17:38:12 87.64 88.01 91.36 90.1 90 89.6 103.76 97.11 97.19 97.8 98.9 97.4
02/11/2018 17:38:13 92.3 91.03 91.36 90.1 90 89.6 99.39 96.92 97.19 97.8 98.9 97.4
02/11/2018 17:38:14 85.84 90.86 91.36 90 90 89.6 90.03 94.97 97.19 97.8 98.9 97.4
02/11/2018 17:38:15 86.39 88.57 91.36 90 90 89.6 94.87 91.31 97.19 97.8 98.9 97.4
02/11/2018 17:38:16 85.32 87.32 91.36 89.9 90 89.6 97.17 91.38 97.19 97.8 98.9 97.4
02/11/2018 17:38:17 85.75 86.26 91.36 89.9 90 89.6 96.92 91.87 97.19 97.8 98.9 97.4
02/11/2018 17:38:18 86.18 86.23 91.36 89.9 90 89.6 97.97 92.11 97.19 97.8 98.9 97.4
02/11/2018 17:38:19 87.25 87.15 91.36 89.9 90 89.6 97.7 92.15 97.19 97.8 98.9 97.4
02/11/2018 17:38:20 87.86 88.16 91.36 89.9 90 89.6 98.52 92.98 97.19 97.8 98.9 97.4
02/11/2018 17:38:21 86.55 87.46 91.36 89.9 90 89.6 96.85 92.66 97.19 97.8 98.9 97.4
02/11/2018 17:38:22 86.34 86.98 91.36 89.9 90 89.6 97.81 92.32 97.19 97.8 98.9 97.4
02/11/2018 17:38:23 86.1 86.64 91.36 89.9 90 89.6 97.82 92.21 97.19 97.8 98.9 97.5
02/11/2018 17:38:24 85.85 86.62 91.36 89.9 90 89.6 98.25 92.67 97.19 97.9 98.9 97.5
02/11/2018 17:38:25 83.89 85.99 91.36 89.9 90 89.6 96.59 92.77 97.19 97.9 98.9 97.5
02/11/2018 17:38:26 84.91 85.46 91.36 89.9 90 89.6 97.71 92.28 97.19 97.9 98.9 97.5
02/11/2018 17:38:27 85.11 85.38 91.24 89.8 90 89.6 97.62 92.1 97.19 97.9 98.9 97.5
02/11/2018 17:38:28 88.69 88.23 91.24 89.9 89.9 89.6 97.48 92.31 97.19 97.9 98.9 97.5
02/11/2018 17:38:29 84.87 87.42 91.09 89.8 89.9 89.6 97.87 92.83 97.19 97.9 98.9 97.5
02/11/2018 17:38:30 87.04 87.12 91.09 89.8 89.9 89.6 98.13 92.53 97.19 97.9 98.9 97.5
02/11/2018 17:38:31 83.93 86.85 91.09 89.8 89.9 89.6 95.49 92.42 97.19 97.9 98.9 97.5
02/11/2018 17:38:32 84.26 85.14 91.09 89.8 89.9 89.6 87.57 90.45 97.19 97.9 98.9 97.5
02/11/2018 17:38:33 81.35 85.28 91.09 89.8 89.9 89.6 83.2 87.22 97.19 97.8 98.9 97.5
02/11/2018 17:38:34 74.75 82.95 91.09 89.8 89.9 89.6 79.27 83.61 97.19 97.8 98.9 97.5
02/11/2018 17:38:35 75.6 79.59 91.03 89.8 89.9 89.6 80.06 79.97 97.19 97.8 98.8 97.5
02/11/2018 17:38:36 78 78.16 91.03 89.8 89.9 89.6 81.51 77.39 97.11 97.8 98.8 97.5
02/11/2018 17:38:37 80.55 80.36 91.03 89.7 89.9 89.6 84.65 78.75 97.11 97.8 98.8 97.5
02/11/2018 17:38:38 78.99 80.57 91.03 89.7 89.9 89.6 84.76 79.92 97.11 97.8 98.8 97.5
02/11/2018 17:38:39 81.84 81.31 91.03 89.7 89.9 89.6 87.36 81.07 97.11 97.8 98.8 97.5
02/11/2018 17:38:40 82.67 82.46 91.03 89.7 89.9 89.6 85.74 80.69 97.11 97.8 98.8 97.5
02/11/2018 17:38:41 83.31 83.74 91.03 89.7 89.9 89.6 86.46 81.23 97.11 97.7 98.8 97.5
02/11/2018 17:38:42 79.25 82.53 91.03 89.7 89.9 89.6 86.13 81.01 96.92 97.7 98.8 97.5
02/11/2018 17:38:43 77.85 80.38 90.86 89.6 89.9 89.6 82.19 80.06 94.97 97.7 98.8 97.5
02/11/2018 17:38:44 79.84 80.06 88.57 89.6 89.9 89.6 83.1 78.29 92.98 97.7 98.8 97.5
02/11/2018 17:38:45 85.88 84.83 88.23 89.6 89.9 89.6 87.76 81.18 92.98 97.7 98.8 97.5
02/11/2018 17:38:46 87.11 86.75 88.23 89.6 89.9 89.6 94.9 88.28 92.98 97.7 98.8 97.5
02/11/2018 17:38:47 84.22 87.07 88.23 89.6 89.9 89.6 92.05 88.29 92.98 97.7 98.8 97.5
02/11/2018 17:38:48 83.29 85.21 88.23 89.6 89.8 89.6 98.46 91.36 92.98 97.7 98.8 97.5
02/11/2018 17:38:49 86.92 85.96 88.23 89.6 89.8 89.6 96.66 91.76 92.98 97.7 98.8 97.5
02/11/2018 17:38:50 84.63 86.37 88.23 89.6 89.8 89.6 96.31 92.12 92.83 97.7 98.8 97.5
02/11/2018 17:38:51 85.07 85.22 88.23 89.6 89.8 89.6 88.53 90.13 92.83 97.7 98.8 97.5
02/11/2018 17:38:52 87.75 87.48 88.23 89.6 89.8 89.6 89.8 86.98 92.83 97.7 98.8 97.5
02/11/2018 17:38:53 88.7 88.88 88.88 89.6 89.8 89.6 90.33 85.74 92.83 97.7 98.8 97.5
02/11/2018 17:38:54 84.58 88.5 88.88 89.6 89.8 89.6 87.46 85.15 92.83 97.7 98.7 97.5
02/11/2018 17:38:55 82.72 86.51 88.88 89.5 89.8 89.6 93.71 87.54 92.83 97.7 98.7 97.5
02/11/2018 17:38:56 83.05 84.54 88.88 89.5 89.8 89.6 86.48 86.93 92.83 97.7 98.7 97.5
02/11/2018 17:38:57 89.89 88.49 88.88 89.5 89.8 89.6 92.69 86.3 92.83 97.7 98.7 97.5
02/11/2018 17:38:58 89.16 88.98 88.98 89.5 89.8 89.6 92.73 86.72 92.83 97.7 98.7 97.5
02/11/2018 17:38:59 86.85 88.76 88.98 89.5 89.8 89.6 91.33 86.75 92.53 97.7 98.7 97.5
02/11/2018 17:39:00 89.73 89.11 89.11 89.5 89.8 89.6 92.24 86.52 92.42 97.7 98.7 97.5
02/11/2018 17:39:01 86.24 89.2 89.2 89.5 89.8 89.6 90.57 86.55 92.12 97.7 98.7 97.5
02/11/2018 17:39:02 88.7 88.55 89.2 89.5 89.8 89.6 92.4 86.45 92.12 97.7 98.7 97.5
02/11/2018 17:39:03 90.3 89.83 89.83 89.5 89.8 89.6 93.37 87.36 92.12 97.7 98.7 97.5
02/11/2018 17:39:04 91.01 90.73 90.73 89.5 89.8 89.6 93.67 87.8 92.12 97.7 98.7 97.5
02/11/2018 17:39:05 93.15 92.98 92.98 89.5 89.8 89.6 94.96 89.12 92.12 97.7 98.7 97.5
02/11/2018 17:39:06 87.87 93.16 93.16 89.5 89.8 89.6 89.78 89.19 92.12 97.7 98.7 97.5
02/11/2018 17:39:07 87.67 90.33 93.16 89.5 89.8 89.6 90.82 86.56 92.12 97.7 98.7 97.5
02/11/2018 17:39:08 88.48 89.18 93.16 89.5 89.8 89.6 91.3 86.13 92.12 97.7 98.7 97.5
02/11/2018 17:39:09 90.18 89.88 93.16 89.5 89.8 89.6 92.88 86.79 92.12 97.6 98.7 97.5
02/11/2018 17:39:10 91.81 91.21 93.16 88.8 89.8 89.6 94.35 87.99 92.12 97.6 98.6 97.5
02/11/2018 17:39:11 89.39 91.22 93.16 88.8 89.8 89.6 92.06 87.99 92.12 97.5 98.6 97.5
02/11/2018 17:39:12 89.11 90.27 93.16 88.8 89.8 89.6 92.67 87.38 92.12 97.5 98.6 97.5
02/11/2018 17:39:13 91.54 91.18 93.16 88.8 89.8 89.6 93.85 87.96 92.12 97.5 98.6 97.5
02/11/2018 17:39:14 91.88 92.26 93.16 88.8 89.8 89.6 94.51 89.1 92.12 97.5 98.6 97.5
02/11/2018 17:39:15 88.28 91.33 93.16 88.8 89.8 89.6 92.16 88.2 92.12 97.5 98.6 97.5
02/11/2018 17:39:16 87.72 89.73 93.16 88.8 89.8 89.6 91.43 87.32 92.12 97.5 98.6 97.5
02/11/2018 17:39:17 90.99 90.36 93.16 88.8 89.8 89.6 93.99 87.89 92.12 97.5 98.6 97.5
02/11/2018 17:39:18 89.16 90.08 93.16 88.8 89.8 89.6 98.39 91.89 92.12 97.5 98.6 97.5
02/11/2018 17:39:19 89.71 89.85 93.16 88.8 89.8 89.6 100.56 94.08 94.08 97.5 98.6 97.5
02/11/2018 17:39:20 89.08 89.81 93.16 88.8 89.8 89.6 100.08 94.82 94.82 97.5 98.6 97.5
02/11/2018 17:39:21 89.43 89.6 93.16 88.8 89.8 89.6 100.82 95.11 95.11 97.6 98.6 97.5
02/11/2018 17:39:22 92.42 91.4 93.16 88.8 89.8 89.6 100.45 95.28 95.28 97.6 98.6 97.5
02/11/2018 17:39:23 92.63 92.4 93.16 88.8 89.8 89.6 101.15 95.47 95.47 97.6 98.6 97.5
02/11/2018 17:39:24 91.09 92.44 93.16 88.8 89.8 89.6 99.63 95.19 95.47 97.6 98.6 97.5
02/11/2018 17:39:25 89.2 91.56 93.16 88.8 89.8 89.6 99.78 94.91 95.47 97.6 98.6 97.5
02/11/2018 17:39:26 89.33 90.03 93.16 88.8 89.8 89.6 99.26 94.41 95.47 97.7 98.6 97.5
02/11/2018 17:39:27 94.52 93.3 93.3 88.8 89.8 89.6 101.42 95.21 95.47 97.7 98.6 97.5
02/11/2018 17:39:28 94.68 94.26 94.26 88.9 89.8 89.6 100.31 95.19 95.47 97.7 98.6 97.5
02/11/2018 17:39:29 92.96 94.38 94.38 88.9 89.8 89.6 99.3 94.87 95.47 97.7 98.6 97.5
02/11/2018 17:39:30 93.16 93.99 94.38 88.9 89.8 89.6 98.64 94.17 95.47 97.7 98.6 97.5
02/11/2018 17:39:31 92.53 93.1 94.38 88.9 89.8 89.6 97.94 93.53 95.47 97.7 98.6 97.5
02/11/2018 17:39:32 94.19 94.13 94.38 88.9 89.8 89.6 99.17 93.4 95.47 97.7 98.6 97.5
02/11/2018 17:39:33 93.81 94.31 94.38 89 89.8 89.6 98.49 93.4 95.47 97.7 98.6 97.5
02/11/2018 17:39:34 95.85 95.89 95.89 89 89.8 89.6 98.65 94.18 95.47 97.7 98.6 97.5
02/11/2018 17:39:35 87.84 94.89 95.89 89 89.8 89.6 96.11 92.61 95.47 97.7 98.6 97.5
02/11/2018 17:39:36 88.98 91.91 95.89 89 89.8 89.6 95.76 91.37 95.47 97.7 98.6 97.5
02/11/2018 17:39:37 90.41 90.61 95.89 89 89.8 89.6 92.81 91.07 95.47 97.7 98.6 97.5
02/11/2018 17:39:38 90.37 90.69 95.89 89 89.8 89.6 95.28 89.77 95.47 97.7 98.6 97.5
02/11/2018 17:39:39 94.12 93.7 95.89 89.1 89.8 89.6 99.07 92.78 95.47 97.7 98.6 97.5
02/11/2018 17:39:40 93.56 93.48 95.89 89.1 89.9 89.6 100.86 94.63 95.47 97.7 98.6 97.5
02/11/2018 17:39:41 91.62 93.58 95.89 89.1 89.9 89.6 101 95.05 95.47 97.7 98.7 97.5
02/11/2018 17:39:42 90.03 92.29 95.89 89.1 89.9 89.6 99.5 95.21 95.47 97.7 98.7 97.5
02/11/2018 17:39:43 90.5 91.42 95.89 89.1 89.9 89.6 101.4 95.38 95.47 97.7 98.7 97.5
02/11/2018 17:39:44 89.62 90.57 95.89 89.1 89.9 89.6 100.34 95.31 95.47 97.7 98.7 97.5
02/11/2018 17:39:45 91.33 91.01 95.89 89.1 89.9 89.6 99.8 94.87 95.47 97.7 98.7 97.5
02/11/2018 17:39:46 92.39 92.18 95.89 89.1 89.9 89.6 99.65 94.86 95.47 97.8 98.7 97.5
02/11/2018 17:39:47 91.51 92 95.89 89.2 89.9 89.6 100.32 94.62 95.47 97.8 98.7 97.5
02/11/2018 17:39:48 89.47 91.61 95.89 89.2 89.9 89.6 99.32 94.55 95.47 97.8 98.7 97.5
02/11/2018 17:39:49 89.6 90.33 95.89 89.2 89.9 89.6 93.55 94.06 95.47 97.8 98.7 97.5
02/11/2018 17:39:50 90.46 90.66 95.89 89.2 89.9 89.6 98.39 92.6 95.47 97.8 98.7 97.5
02/11/2018 17:39:51 90.34 90.48 95.89 89.2 89.9 89.6 100.35 94.09 95.47 97.8 98.7 97.5
02/11/2018 17:39:52 92.31 91.74 95.89 89.2 89.9 89.6 100.12 94.4 95.47 97.8 98.7 97.5
02/11/2018 17:39:53 92.85 92.51 95.89 89.2 89.9 89.6 101.3 95.31 95.38 97.9 98.7 97.5
02/11/2018 17:39:54 92.84 93.14 95.89 89.2 89.9 89.6 100.28 95.43 95.43 97.9 98.7 97.5
02/11/2018 17:39:55 89.97 92.74 95.89 89.2 89.9 89.6 100.3 95.13 95.43 97.9 98.7 97.5
02/11/2018 17:39:56 90.97 91.42 95.89 89.2 89.9 89.6 99.19 94.67 95.43 97.9 98.7 97.5
02/11/2018 17:39:57 90.64 91.5 95.89 89.2 89.9 89.6 99.53 94.48 95.43 97.9 98.7 97.5
02/11/2018 17:39:58 90.3 91.14 95.89 89.2 89.9 89.6 99.51 94.29 95.43 97.9 98.7 97.5
02/11/2018 17:39:59 91.59 91.36 95.89 89.2 90 89.6 99.44 94.48 95.43 97.9 98.8 97.5
02/11/2018 17:40:00 101.19 100.02 100.02 89.5 90 89.6 102.14 96.14 96.14 98 98.8 97.5
02/11/2018 17:40:01 89.28 99.6 100.02 89.5 90 89.6 100.26 95.7 96.14 98 98.8 97.5
02/11/2018 17:40:02 89.08 95.99 100.02 89.5 90 89.6 99.79 95.4 96.14 98 98.8 97.5
02/11/2018 17:40:03 90.52 92.95 100.02 89.5 90 89.6 100.22 94.93 96.14 98 98.8 97.5
02/11/2018 17:40:04 94.09 93.99 100.02 89.5 90 89.6 101.35 95.55 96.14 98 98.8 97.5
02/11/2018 17:40:05 92.92 93.9 100.02 89.5 90 89.6 100.95 95.51 96.14 98 98.8 97.5
02/11/2018 17:40:06 90.39 92.68 100.02 89.5 90 89.6 98.97 95.41 96.14 98 98.8 97.5
02/11/2018 17:40:07 88.71 91.15 100.02 89.5 90 89.6 100.23 94.53 96.14 98 98.8 97.5
02/11/2018 17:40:08 88.71 89.98 100.02 89.4 90 89.6 99.09 94.47 96.14 98 98.8 97.5
02/11/2018 17:40:09 88.52 89.41 100.02 89.4 90 89.6 99.55 94.28 96.14 98 98.8 97.6
02/11/2018 17:40:10 89.87 89.61 100.02 89.4 90 89.6 99.42 94.41 96.14 98 98.8 97.6
02/11/2018 17:40:11 91.16 90.91 100.02 89.4 90 89.6 99.25 94.43 96.14 98 98.8 97.6
02/11/2018 17:40:12 89.26 90.68 100.02 89.4 90 89.7 98.53 93.7 96.14 98 98.8 97.6
02/11/2018 17:40:13 87.75 89.62 100.02 89.4 90 89.7 98.1 92.85 96.14 98 98.8 97.6
02/11/2018 17:40:14 90.22 90.05 100.02 89.4 90 89.7 96.77 92.86 96.14 98 98.8 97.6
02/11/2018 17:40:15 90.03 90.22 100.02 89.4 90 89.7 97.47 92.17 96.14 98 98.8 97.6
02/11/2018 17:40:16 91.42 91.15 100.02 89.4 90 89.7 97.68 92.04 96.14 98 98.8 97.6
02/11/2018 17:40:17 89.5 91.15 100.02 89.4 90 89.7 93.61 92.02 96.14 98 98.8 97.6
02/11/2018 17:40:18 87.88 90.07 100.02 89.4 90 89.7 95.69 91.24 96.14 98 98.8 97.6
02/11/2018 17:40:19 88.48 89.27 100.02 89.4 90 89.7 96.14 90.86 96.14 98 98.8 97.6
02/11/2018 17:40:20 87.23 88.58 100.02 89.4 90 89.7 92.89 90.05 96.14 98 98.8 97.6
02/11/2018 17:40:21 88.05 88.69 100.02 89.4 90 89.7 93.21 89.42 96.14 98 98.8 97.6
02/11/2018 17:40:22 88.23 88.31 100.02 89.5 90 89.7 99.67 92.87 96.14 98.1 98.8 97.6
02/11/2018 17:40:23 88.39 88.46 100.02 89.5 90 89.7 100.74 94.48 96.14 98.1 98.8 97.6
02/11/2018 17:40:24 87.45 88.45 100.02 89.5 90 89.7 99.69 94.86 96.14 98.1 98.8 97.6
02/11/2018 17:40:25 89.51 89 100.02 89.5 90 89.7 100.57 94.91 96.14 98.1 98.8 97.6
02/11/2018 17:40:26 91.39 90.7 100.02 89.5 90 89.7 100.07 95.03 96.14 98.2 98.8 97.6
02/11/2018 17:40:27 90.72 90.88 100.02 89.5 90 89.6 100.79 95.32 96.14 98.2 98.8 97.6
02/11/2018 17:40:28 89.49 90.58 100.02 89.5 90 89.6 99.27 94.81 96.14 98.2 98.8 97.6
02/11/2018 17:40:29 90.74 90.64 100.02 89.5 90 89.6 99.93 94.59 96.14 98.2 98.8 97.6
02/11/2018 17:40:30 90.97 91.07 99.6 89.6 90 89.6 99.44 94.57 95.7 98.2 98.8 97.6
02/11/2018 17:40:31 90.78 91.08 95.99 89.6 90 89.6 100.46 94.64 95.55 98.3 98.8 97.6
02/11/2018 17:40:32 91.12 91.34 93.99 89.6 90 89.6 95.07 94.57 95.55 98.3 98.8 97.6
02/11/2018 17:40:33 90.14 91.26 93.99 89.6 90 89.6 100.33 93.94 95.55 98.3 98.8 97.6
02/11/2018 17:40:34 93.4 93.13 93.9 89.6 90 89.6 100.79 94.9 95.51 98.3 98.8 97.6
02/11/2018 17:40:35 90.65 91.97 93.13 89.7 90 89.6 100.1 94.73 95.41 98.3 98.8 97.6
02/11/2018 17:40:36 93.88 93.38 93.38 89.7 90 89.6 101.27 95.46 95.46 98.4 98.8 97.6
02/11/2018 17:40:37 93.71 94.32 94.32 89.7 90 89.6 100.78 95.55 95.55 98.4 98.8 97.6
02/11/2018 17:40:38 95.14 95.89 95.89 89.7 90 89.7 100.94 96.31 96.31 98.4 98.8 97.6
02/11/2018 17:40:39 96.74 96.45 96.45 89.8 90 89.7 101.55 95.79 96.31 98.4 98.8 97.6
02/11/2018 17:40:40 94.04 96.74 96.74 89.8 90 89.7 99.85 95.89 96.31 98.4 98.8 97.6
02/11/2018 17:40:41 90.92 94.98 96.74 89.8 90 89.7 100.3 94.94 96.31 98.5 98.8 97.6
02/11/2018 17:40:42 91.48 92.8 96.74 89.8 90 89.7 97.54 95.01 96.31 98.5 98.8 97.6
02/11/2018 17:40:43 88.09 92.03 96.74 89.8 90 89.7 95.79 92.96 96.31 98.4 98.8 97.6
02/11/2018 17:40:44 90.92 90.73 96.74 89.8 90 89.7 100 93.94 96.31 98.4 98.8 97.6
02/11/2018 17:40:45 89.65 90.71 96.74 89.9 90 89.7 100.39 94.41 96.31 98.5 98.8 97.6
02/11/2018 17:40:46 89.38 90.08 96.74 89.9 90 89.7 99.44 94.71 96.31 98.5 98.8 97.6
02/11/2018 17:40:47 88.95 89.77 96.74 89.9 90 89.7 100.85 94.88 96.31 98.5 98.8 97.6
02/11/2018 17:40:48 90.52 90.19 96.74 89.9 90 89.7 100.28 94.99 96.31 98.5 98.8 97.6
02/11/2018 17:40:49 88.63 90.15 96.74 89.9 90 89.7 99.23 94.65 96.31 98.5 98.8 97.6
02/11/2018 17:40:50 89.6 89.74 96.74 89.9 90 89.7 99.3 94.47 96.31 98.5 98.8 97.6
02/11/2018 17:40:51 89.09 90.23 96.74 89.9 90 89.7 100.24 94.42 96.31 98.5 98.8 97.6
02/11/2018 17:40:52 87.36 88.93 96.74 89.8 90 89.7 99.06 94.3 96.31 98.5 98.8 97.6
02/11/2018 17:40:53 90.41 89.99 96.74 89.9 90 89.7 100.04 94.33 96.31 98.5 98.8 97.6
02/11/2018 17:40:54 88.6 89.92 96.74 89.9 90 89.7 98.45 94.34 96.31 98.5 98.8 97.6
02/11/2018 17:40:55 85.93 89.03 96.74 89.9 90 89.7 96.39 93.46 96.31 98.5 98.8 97.6
02/11/2018 17:40:56 86.05 87.32 96.74 89.9 90 89.7 97.88 92.53 96.31 98.5 98.8 97.6
02/11/2018 17:40:57 86.25 86.72 96.74 89.8 90 89.7 95.91 91.77 96.31 98.5 98.8 97.6
02/11/2018 17:40:58 89.49 88.81 96.74 89.8 90 89.7 97.73 91.76 96.31 98.5 98.8 97.6
02/11/2018 17:40:59 90.35 89.98 96.74 89.9 90 89.7 96.67 91.9 96.31 98.5 98.8 97.6
02/11/2018 17:41:00 87.19 89.7 96.74 89.8 90 89.7 95.72 91.05 96.31 98.5 98.8 97.6
02/11/2018 17:41:01 87.44 88.41 96.74 89.8 90 89.7 92.38 91.04 96.31 98.5 98.8 97.6
02/11/2018 17:41:02 86.07 88.04 96.74 89.8 90 89.7 95.18 90.52 96.31 98.5 98.8 97.6
02/11/2018 17:41:03 99.85 99.15 99.15 89.9 90.1 89.7 100.69 94.41 96.31 98.5 98.8 97.6
02/11/2018 17:41:04 90.08 98.17 99.15 89.9 90.1 89.7 94.28 93.81 96.31 98.5 98.8 97.6
02/11/2018 17:41:05 91.1 95.02 99.15 89.9 90.1 89.7 100.78 94.14 96.31 98.5 98.8 97.6
02/11/2018 17:41:06 90.18 92.91 99.15 89.9 90.1 89.7 99.82 94.47 96.31 98.5 98.8 97.6
02/11/2018 17:41:07 88.26 91.37 99.15 89.9 90.1 89.7 100.32 94.68 96.31 98.5 98.8 97.6
02/11/2018 17:41:08 90.03 90.33 99.15 89.9 90.1 89.7 100.91 95.15 95.89 98.5 98.8 97.6
02/11/2018 17:41:09 89.99 90.38 99.15 89.9 90.1 89.7 100.54 95.18 95.89 98.5 98.8 97.6
02/11/2018 17:41:10 91.12 91.47 99.15 90 90.1 89.7 99.45 95.12 95.18 98.5 98.8 97.6
02/11/2018 17:41:11 91.4 91.48 99.15 90 90.1 89.7 100.72 94.9 95.18 98.5 98.8 97.6
02/11/2018 17:41:12 92.53 92.22 99.15 90 90.1 89.7 100.07 94.9 95.18 98.5 98.8 97.6
02/11/2018 17:41:13 89.26 91.88 99.15 90 90.1 89.7 99.63 94.79 95.18 98.5 98.8 97.6
02/11/2018 17:41:14 91.33 91.17 99.15 90 90.1 89.7 97.72 94.44 95.18 98.5 98.8 97.6
02/11/2018 17:41:15 90.39 91.74 99.15 90 90.1 89.7 96.61 92.82 95.18 98.4 98.8 97.6
02/11/2018 17:41:16 87.42 90.45 99.15 90 90.1 89.6 99.83 93.88 95.18 98.4 98.8 97.6
02/11/2018 17:41:17 89.89 89.69 99.15 90 90.1 89.6 100.54 94.44 95.18 98.4 98.8 97.6
02/11/2018 17:41:18 89.47 89.8 99.15 90 90.1 89.6 99.64 94.78 95.18 98.4 98.8 97.6
02/11/2018 17:41:19 89.53 89.77 99.15 90 90.1 89.6 100.96 95 95.18 98.4 98.8 97.6
02/11/2018 17:41:20 88.58 89.49 99.15 90 90.1 89.6 100.19 95.04 95.18 98.4 98.8 97.6
02/11/2018 17:41:21 88.41 89.05 99.15 90 90.1 89.6 99.29 94.67 95.18 98.4 98.8 97.6
02/11/2018 17:41:22 91.03 90.4 99.15 90 90.1 89.6 99.69 94.62 95.18 98.4 98.8 97.6
02/11/2018 17:41:23 87.98 90.27 99.15 90 90.1 89.6 99.98 94.36 95.18 98.4 98.8 97.6
02/11/2018 17:41:24 87.41 88.86 99.15 90 90.1 89.6 98.98 94.25 95.18 98.4 98.8 97.6
02/11/2018 17:41:25 87.9 88.33 99.15 90 90.1 89.6 99.75 94.3 95.18 98.4 98.8 97.6
02/11/2018 17:41:26 86.84 88.17 99.15 90 90.1 89.6 98.5 94.26 95.18 98.4 98.8 97.6
02/11/2018 17:41:27 90.17 89.45 99.15 90 90.1 89.6 97.41 93.53 95.18 98.4 98.8 97.6
02/11/2018 17:41:28 89.51 90.17 99.15 90 90.1 89.6 98.63 93.14 95.18 98.4 98.8 97.6
02/11/2018 17:41:29 86.26 89.11 99.15 90 90 89.6 96.01 92.36 95.18 98.4 98.8 97.6
02/11/2018 17:41:30 88.22 88.29 99.15 90 90 89.6 97.61 91.96 95.18 98.4 98.8 97.7
02/11/2018 17:41:31 87.06 88.45 99.15 90 90 89.6 95.53 91.64 95.18 98.4 98.8 97.7
02/11/2018 17:41:32 89.84 89.57 99.15 90 90 89.6 96.43 91.24 95.18 98.4 98.8 97.7
02/11/2018 17:41:33 90.42 90.31 98.17 90 90 89.6 94.94 91.48 95.18 98.4 98.8 97.7
02/11/2018 17:41:34 88.03 90.07 95.02 90 90 89.6 95.65 91.21 95.18 98.4 98.8 97.7
02/11/2018 17:41:35 89.79 89.94 92.91 90 90 89.6 97.52 91.37 95.18 98.4 98.8 97.7
02/11/2018 17:41:36 86.16 89.49 92.22 90 90 89.6 91.95 90.86 95.18 98.4 98.8 97.7
02/11/2018 17:41:37 84.96 87.8 92.22 90 90 89.6 100.09 93.13 95.18 98.4 98.8 97.7
02/11/2018 17:41:38 86.26 87.4 92.22 90 90 89.6 99.45 93.87 95.18 98.4 98.8 97.7
02/11/2018 17:41:39 82.99 86.04 92.22 90 90 89.6 100.66 94.67 95.12 98.4 98.8 97.7
02/11/2018 17:41:40 86.04 85.94 92.22 90 90 89.6 100.69 95.04 95.04 98.4 98.8 97.7
02/11/2018 17:41:41 85.85 86.18 92.22 90 90 89.6 100.42 95.12 95.12 98.4 98.8 97.7
02/11/2018 17:41:42 85.83 86.28 91.88 90 90 89.6 98.57 95.05 95.12 98.4 98.9 97.7
02/11/2018 17:41:43 85.91 86.21 91.74 90 90 89.6 99.94 94.26 95.12 98.5 98.9 97.7
02/11/2018 17:41:44 86.73 86.71 91.74 90 90 89.6 99.07 94.19 95.12 98.5 98.9 97.7
02/11/2018 17:41:45 85.11 86.7 90.45 90 90 89.6 99.39 94.16 95.12 98.5 98.9 97.7
02/11/2018 17:41:46 84.39 86.17 90.4 90 90 89.6 98.89 94.21 95.12 98.5 98.9 97.7
02/11/2018 17:41:47 71.35 84.65 90.4 90 90 89.6 78.38 93.33 95.12 98.5 98.9 97.7
02/11/2018 17:41:48 72.76 80.74 90.4 90 90 89.6 78.15 89.15 95.12 98.5 98.9 97.7
02/11/2018 17:41:49 72.99 77.51 90.4 90 90 89.6 78.1 85.06 95.12 98.4 98.9 97.7
02/11/2018 17:41:50 73.13 75.44 90.4 90 89.9 89.6 77.36 81.2 95.12 98.4 98.9 97.7
02/11/2018 17:41:51 71.48 74 90.4 90 89.9 89.6 77.26 77.66 95.12 98.4 98.8 97.7
02/11/2018 17:41:52 69.52 72.53 90.31 90 89.9 89.6 77.9 74.94 95.12 98.4 98.8 97.7
02/11/2018 17:41:53 80.43 79.36 90.31 89.9 89.9 89.6 85.19 78.42 95.12 98.4 98.8 97.7
02/11/2018 17:41:54 82.25 81.24 90.31 89.9 89.9 89.6 88.99 82.37 95.12 98.4 98.8 97.7
02/11/2018 17:41:55 86.43 85.46 90.31 89.9 89.9 89.6 94.85 87.9 95.12 98.4 98.8 97.7
02/11/2018 17:41:56 87.26 86.66 90.31 89.9 89.9 89.6 96.14 89.65 95.12 98.4 98.8 97.7
02/11/2018 17:41:57 83.69 86.59 90.31 89.9 89.9 89.6 93.76 89.75 95.12 98.4 98.8 97.7
02/11/2018 17:41:58 80.76 84.82 90.31 89.9 89.9 89.6 88.73 88.51 95.12 98.4 98.8 97.7
02/11/2018 17:41:59 78.98 82.71 90.31 89.8 89.9 89.6 84.91 85.92 95.12 98.4 98.8 97.7
02/11/2018 17:42:00 75.94 80.61 90.31 89.8 89.9 89.6 80.26 82.85 95.12 98.4 98.8 97.7
02/11/2018 17:42:01 78.64 79.66 90.31 89.8 89.9 89.6 81.22 79.69 95.12 98.4 98.8 97.7
02/11/2018 17:42:02 69.68 78.14 90.31 89.8 89.9 89.6 76.46 77.42 95.12 98.4 98.8 97.7
02/11/2018 17:42:03 70.5 74.83 90.07 89.8 89.9 89.6 75.77 74.52 95.12 98.3 98.8 97.7
02/11/2018 17:42:04 68.71 72.55 89.94 89.8 89.9 89.6 75.6 72.21 95.12 98.3 98.8 97.7
02/11/2018 17:42:05 71.17 71.32 89.49 89.8 89.9 89.6 77.08 71.39 95.12 98.3 98.8 97.7
02/11/2018 17:42:06 70.52 71.36 87.8 89.8 89.8 89.6 77.24 71.72 95.12 98.3 98.8 97.7
02/11/2018 17:42:07 69.54 70.91 87.4 89.8 89.8 89.6 76.81 71.6 95.12 98.2 98.8 97.7
02/11/2018 17:42:08 70.41 70.69 86.71 89.7 89.8 89.6 78.1 72.27 95.12 98.2 98.7 97.7
02/11/2018 17:42:09 74.03 73.31 86.71 89.7 89.8 89.6 80.46 74.3 95.12 98.2 98.7 97.7
02/11/2018 17:42:10 96.06 95.22 95.22 89.8 89.8 89.6 96.13 89.47 95.12 98.1 98.7 97.7
02/11/2018 17:42:11 72.36 93.38 95.22 89.8 89.8 89.6 77.81 87.8 95.05 98.1 98.7 97.7
02/11/2018 17:42:12 84.27 89.21 95.22 89.8 89.8 89.6 85.62 83.77 94.26 98.1 98.7 97.7
02/11/2018 17:42:13 85.42 86.8 95.22 89.7 89.8 89.5 87.4 81.96 94.21 98 98.7 97.7
02/11/2018 17:42:14 87.51 87.61 95.22 89.7 89.8 89.5 90.04 83.61 94.21 98 98.7 97.7
02/11/2018 17:42:15 84.56 86.71 95.22 89.7 89.8 89.5 87.04 83.33 94.21 98 98.7 97.7
02/11/2018 17:42:16 86.05 85.99 95.22 89.7 89.8 89.5 88.15 82.51 93.33 98 98.7 97.7
02/11/2018 17:42:17 86.8 86.9 95.22 89.7 89.8 89.5 88.68 83.15 89.75 97.9 98.7 97.7
02/11/2018 17:42:18 84.5 86.67 95.22 89.7 89.8 89.5 87.07 82.94 89.75 97.9 98.7 97.7
02/11/2018 17:42:19 89.07 88.17 95.22 89.7 89.8 89.5 97.13 90.31 90.31 97.9 98.7 97.7
02/11/2018 17:42:20 89.07 88.98 95.22 89.7 89.8 89.5 100.01 93.12 93.12 97.9 98.7 97.7
02/11/2018 17:42:21 87.94 88.7 95.22 89.7 89.8 89.5 99.67 93.75 93.75 97.9 98.7 97.7
02/11/2018 17:42:22 88.8 88.8 95.22 89.7 89.8 89.5 99.1 93.79 93.79 98 98.7 97.7
02/11/2018 17:42:23 88.6 88.98 95.22 89.7 89.8 89.5 99.27 93.9 93.9 98 98.7 97.7
02/11/2018 17:42:24 88.24 89.16 95.22 89.7 89.8 89.5 99.39 93.93 93.93 98 98.7 97.7
02/11/2018 17:42:25 87.9 88.24 95.22 89.7 89.8 89.5 99.09 93.84 93.93 98 98.7 97.7
02/11/2018 17:42:26 88.85 88.95 95.22 89.7 89.8 89.5 98.81 93.88 93.93 98 98.7 97.7
02/11/2018 17:42:27 88.2 88.72 95.22 89.7 89.8 89.5 99.92 93.86 93.93 98 98.7 97.7
02/11/2018 17:42:28 87.04 88.18 95.22 89.7 89.8 89.5 99.35 94.02 94.02 98 98.7 97.7
02/11/2018 17:42:29 88.32 88.27 95.22 89.7 89.8 89.5 99.4 94.01 94.02 98.1 98.7 97.7
02/11/2018 17:42:30 89.77 89.54 95.22 89.7 89.8 89.5 98.98 93.85 94.02 98.1 98.7 97.7
02/11/2018 17:42:31 88.7 89.38 95.22 89.7 89.8 89.5 99.59 93.97 94.02 98.1 98.7 97.7
02/11/2018 17:42:32 86.91 88.92 95.22 89.7 89.8 89.5 98.58 93.9 94.02 98.1 98.7 97.7
02/11/2018 17:42:33 88.88 88.8 95.22 89.7 89.8 89.5 93.2 93.04 94.02 98.1 98.7 97.7
02/11/2018 17:42:34 88.53 89.04 95.22 89.7 89.8 89.5 97.49 91.62 94.02 98.1 98.7 97.7
02/11/2018 17:42:35 88.21 88.63 95.22 89.7 89.8 89.5 98.52 92.79 94.02 98.1 98.7 97.7
02/11/2018 17:42:36 87.77 88.67 95.22 89.7 89.8 89.5 97.71 92.61 94.02 98.1 98.7 97.7
02/11/2018 17:42:37 87.85 88.28 95.22 89.7 89.8 89.5 97.38 92.79 94.02 98.1 98.7 97.7
02/11/2018 17:42:38 85.67 87.82 95.22 89.6 89.8 89.5 97.51 92.03 94.02 98.1 98.7 97.7
02/11/2018 17:42:39 87.61 87.6 95.22 89.6 89.8 89.5 97.85 92.73 94.02 98.1 98.7 97.7
02/11/2018 17:42:40 86.26 87.1 93.38 89.6 89.8 89.5 97.96 92.45 94.02 98.1 98.7 97.7
02/11/2018 17:42:41 88.19 87.75 89.54 89.6 89.8 89.5 97.74 92.71 94.02 98.1 98.7 97.7
02/11/2018 17:42:42 90.66 89.91 89.91 89.6 89.8 89.5 100.29 93.96 94.02 98.1 98.7 97.7
02/11/2018 17:42:43 89.71 90.05 90.05 89.6 89.8 89.5 99.35 93.96 94.02 98.1 98.7 97.7
02/11/2018 17:42:44 89.73 89.8 90.05 89.6 89.8 89.5 99.87 94.24 94.24 98.1 98.7 97.7
02/11/2018 17:42:45 87.9 89.8 90.05 89.6 89.8 89.5 98.22 94.02 94.24 98.1 98.7 97.7
02/11/2018 17:42:46 89.48 89.69 90.05 89.6 89.8 89.5 92.49 93.07 94.24 98.1 98.7 97.7
02/11/2018 17:42:47 88.64 89.53 90.05 89.6 89.8 89.5 96.25 91.07 94.24 98.1 98.7 97.7
02/11/2018 17:42:48 88.08 88.84 90.05 89.6 89.8 89.5 96.15 91.24 94.24 98.1 98.7 97.7
02/11/2018 17:42:49 88.8 88.98 90.05 89.6 89.8 89.5 93.57 90.48 94.24 98.1 98.8 97.7
02/11/2018 17:42:50 88.29 88.83 90.05 89.6 89.8 89.5 94.42 89.36 94.24 98.1 98.8 97.7
02/11/2018 17:42:51 88.98 88.89 90.05 89.6 89.8 89.5 94.89 89.14 94.24 98.1 98.8 97.7
02/11/2018 17:42:52 89.21 89.17 90.05 89.6 89.8 89.5 94.96 89.3 94.24 98.1 98.7 97.7
02/11/2018 17:42:53 87.56 89.08 90.05 89.6 89.8 89.5 95.17 89.43 94.24 98.1 98.7 97.7
02/11/2018 17:42:54 88.72 88.64 90.05 89.6 89.8 89.5 95.43 89.81 94.24 98.1 98.8 97.7
02/11/2018 17:42:55 87.39 88.65 90.05 89.6 89.8 89.5 90.66 89.8 94.24 98.1 98.8 97.7
02/11/2018 17:42:56 87.92 88.19 90.05 89.6 89.8 89.5 94.55 89.05 94.24 98.1 98.7 97.7
02/11/2018 17:42:57 88.18 88.44 90.05 89.6 89.8 89.5 99.26 92.38 94.24 98.1 98.8 97.7
02/11/2018 17:42:58 88.03 88.37 90.05 89.6 89.8 89.5 98.45 92.86 94.24 98.1 98.8 97.7
02/11/2018 17:42:59 89.21 88.87 90.05 89.6 89.8 89.5 98.71 93.11 94.24 98 98.8 97.7
02/11/2018 17:43:00 89.86 89.63 90.05 89.6 89.8 89.5 99.04 93.19 94.24 98 98.8 97.7
02/11/2018 17:43:01 88.78 89.47 90.05 89.6 89.8 89.5 99.78 94.01 94.24 98 98.8 97.7
02/11/2018 17:43:02 89.35 89.54 90.05 89.6 89.8 89.5 99.37 94.04 94.24 98 98.8 97.7
02/11/2018 17:43:03 90.1 90 90.05 89.6 89.8 89.5 99.32 94.01 94.24 98 98.8 97.7
02/11/2018 17:43:04 91.91 91.35 91.35 89.6 89.8 89.5 99.78 94.15 94.24 98 98.8 97.7
02/11/2018 17:43:05 88.73 91.31 91.35 89.6 89.8 89.5 99.4 94.31 94.31 98 98.8 97.7
02/11/2018 17:43:06 90.23 90.29 91.35 89.6 89.8 89.5 99.68 94.28 94.31 98 98.8 97.7
02/11/2018 17:43:07 89.94 90.32 91.35 89.6 89.8 89.5 99.3 94.25 94.31 97.9 98.8 97.7
02/11/2018 17:43:08 88.62 90.19 91.35 89.6 89.8 89.5 99.43 93.9 94.31 97.9 98.8 97.7
02/11/2018 17:43:09 89.11 89.55 91.35 89.6 89.8 89.5 98.66 93.67 94.31 97.9 98.8 97.7
02/11/2018 17:43:10 86.28 89.08 91.35 89.6 89.8 89.5 96.85 93.41 94.31 97.9 98.8 97.7
02/11/2018 17:43:11 87.31 87.75 91.35 89.6 89.8 89.5 97 92.17 94.31 97.9 98.8 97.7
02/11/2018 17:43:12 87.79 87.83 91.35 89.6 89.8 89.5 100.63 94.14 94.31 97.9 98.8 97.7
02/11/2018 17:43:13 87.11 88.12 91.35 89.6 89.8 89.5 99.11 94.09 94.31 97.9 98.8 97.7
02/11/2018 17:43:14 88.19 88.02 91.35 89.6 89.8 89.5 99.97 94.16 94.31 97.9 98.8 97.7
02/11/2018 17:43:15 88.49 88.52 91.35 89.6 89.8 89.5 99.16 93.96 94.31 97.9 98.8 97.7
02/11/2018 17:43:16 88.8 88.85 91.35 89.6 89.8 89.5 99.38 94.03 94.31 97.9 98.7 97.7
02/11/2018 17:43:17 88.43 88.97 91.35 89.6 89.8 89.5 99.45 93.98 94.31 97.9 98.7 97.7
02/11/2018 17:43:18 87.83 88.47 91.35 89.6 89.8 89.5 98.91 93.94 94.31 97.9 98.7 97.7
02/11/2018 17:43:19 88.99 89.03 91.35 89.6 89.8 89.5 99.59 94.03 94.31 97.9 98.7 97.7
02/11/2018 17:43:20 88.57 89.11 91.35 89.6 89.8 89.5 99.62 94.27 94.31 97.9 98.7 97.7
02/11/2018 17:43:21 87.8 88.52 91.35 89.6 89.8 89.5 99.78 94.08 94.31 97.9 98.7 97.7
02/11/2018 17:43:22 88.69 88.89 91.35 89.6 89.8 89.5 98.55 94.03 94.31 97.9 98.7 97.7
02/11/2018 17:43:23 89.64 89.49 91.35 89.6 89.8 89.5 99.42 93.84 94.31 98 98.7 97.7
02/11/2018 17:43:24 88.64 89.39 91.35 89.6 89.8 89.5 99.16 93.9 94.31 98 98.7 97.7
02/11/2018 17:43:25 87.06 88.63 91.35 89.6 89.8 89.5 98.96 93.65 94.31 98 98.7 97.7
02/11/2018 17:43:26 88.67 88.43 91.35 89.6 89.8 89.5 96.42 93.76 94.31 98 98.7 97.7
02/11/2018 17:43:27 88.79 89.2 91.35 89.6 89.8 89.5 90.54 91.46 94.31 97.9 98.7 97.7
02/11/2018 17:43:28 86.05 88.79 91.35 89.6 89.8 89.5 88.48 88.55 94.31 97.9 98.7 97.7
02/11/2018 17:43:29 87.1 87.46 91.35 89.6 89.8 89.5 89.39 85.9 94.31 97.9 98.7 97.7
02/11/2018 17:43:30 101.51 100.69 100.69 89.9 89.8 89.6 101.67 95.1 95.1 97.9 98.6 97.7
02/11/2018 17:43:31 89.06 99.79 100.69 89.9 89.8 89.6 90.58 94.38 95.1 97.9 98.6 97.7
02/11/2018 17:43:32 87.24 96.05 100.69 89.9 89.8 89.6 89.14 90.79 95.1 97.9 98.6 97.7
02/11/2018 17:43:33 89.91 92.88 100.69 89.9 89.8 89.6 93.11 87.97 95.1 97.9 98.6 97.7
02/11/2018 17:43:34 88.71 91.03 100.69 89.9 89.8 89.6 100.29 93.14 95.1 98 98.6 97.7
02/11/2018 17:43:35 89.53 89.87 100.69 89.9 89.8 89.6 99.34 93.69 95.1 98 98.6 97.8
02/11/2018 17:43:36 88.3 89.68 100.69 89.9 89.8 89.6 99.38 93.91 95.1 98 98.6 97.8
02/11/2018 17:43:37 89.32 89.53 100.69 89.9 89.8 89.6 98.97 93.79 95.1 98 98.6 97.8
02/11/2018 17:43:38 88.1 88.99 100.69 89.9 89.8 89.6 99.32 93.82 95.1 98 98.6 97.8
02/11/2018 17:43:39 88.67 88.78 100.69 89.9 89.8 89.6 99.29 93.88 95.1 98.1 98.6 97.8
02/11/2018 17:43:40 90.01 89.81 100.69 89.9 89.8 89.6 99.5 93.87 95.1 98.1 98.6 97.8
02/11/2018 17:43:41 88.47 89.96 100.69 90 89.8 89.6 97.15 93.92 95.1 98.1 98.5 97.8
02/11/2018 17:43:42 89.48 89.36 100.69 90 89.8 89.6 96.81 92.31 95.1 98.1 98.5 97.8
02/11/2018 17:43:43 89.33 89.82 100.69 90 89.8 89.6 96.78 91.76 95.1 98.1 98.5 97.8
02/11/2018 17:43:44 91.85 91.36 100.69 90 89.8 89.6 97.43 91.85 95.1 98.1 98.5 97.8
02/11/2018 17:43:45 89.08 90.74 100.69 90 89.8 89.6 97.61 91.78 95.1 98.1 98.5 97.8
02/11/2018 17:43:46 90.04 90.1 100.69 90 89.8 89.6 97.93 92.21 95.1 98.1 98.5 97.8
02/11/2018 17:43:47 91.36 91.41 100.69 90 89.8 89.6 96.05 92.78 95.1 98.1 98.5 97.8
02/11/2018 17:43:48 90.37 90.85 100.69 90 89.8 89.6 95.1 90.72 95.1 98.1 98.5 97.8
02/11/2018 17:43:49 89.92 90.73 100.69 90 89.8 89.6 99.88 93.2 95.1 98.1 98.5 97.8
02/11/2018 17:43:50 94.29 93.19 100.69 90.1 89.8 89.6 100.01 94.09 95.1 98.2 98.5 97.8
02/11/2018 17:43:51 92.72 93.2 100.69 90.1 89.8 89.6 100.07 94.35 95.1 98.2 98.5 97.8
02/11/2018 17:43:52 92.88 93.37 100.69 90.1 89.8 89.6 99.61 94.28 95.1 98.2 98.5 97.8
02/11/2018 17:43:53 90.74 92.86 100.69 90.1 89.8 89.6 99.34 94.28 95.1 98.2 98.5 97.8
02/11/2018 17:43:54 90.52 91.61 100.69 90.1 89.8 89.6 99.79 94.04 95.1 98.2 98.5 97.8
02/11/2018 17:43:55 89.42 91.07 100.69 90.2 89.8 89.6 99.34 94.02 95.1 98.2 98.5 97.8
02/11/2018 17:43:56 89.7 90.46 100.69 90.2 89.8 89.6 99.5 94.18 95.1 98.3 98.5 97.8
02/11/2018 17:43:57 88.86 89.71 100.69 90.2 89.8 89.6 99.35 94.23 95.1 98.3 98.4 97.8
02/11/2018 17:43:58 90.48 90.14 100.69 90.2 89.8 89.6 99.48 94.05 95.1 98.3 98.4 97.8
02/11/2018 17:43:59 91.82 91.44 100.69 90.2 89.8 89.6 99.32 94.05 95.1 98.3 98.4 97.8
02/11/2018 17:44:00 89.92 91.44 99.79 90.2 89.8 89.6 99.45 93.94 94.38 98.3 98.4 97.8
02/11/2018 17:44:01 90.22 90.74 96.05 90.2 89.8 89.6 99.57 93.9 94.35 98.3 98.4 97.8
02/11/2018 17:44:02 87.42 90.35 93.37 90.2 89.8 89.6 97.64 93.81 94.35 98.4 98.4 97.8
02/11/2018 17:44:03 89.74 89.55 93.37 90.2 89.8 89.6 95.67 92.48 94.35 98.4 98.4 97.8
02/11/2018 17:44:04 89.07 89.66 93.37 90.2 89.8 89.6 100.06 93.59 94.35 98.4 98.4 97.8
02/11/2018 17:44:05 91.23 91.17 93.37 90.2 89.8 89.6 99.4 93.93 94.35 98.4 98.4 97.8
02/11/2018 17:44:06 88.93 90.7 93.37 90.2 89.8 89.6 99.53 94.14 94.35 98.4 98.4 97.8
02/11/2018 17:44:07 89.44 89.92 93.37 90.2 89.8 89.6 99.36 93.93 94.35 98.4 98.4 97.8
02/11/2018 17:44:08 90.17 90.11 93.37 90.2 89.8 89.6 99.71 94 94.35 98.4 98.4 97.8
02/11/2018 17:44:09 89.52 90.19 93.37 90.2 89.8 89.6 99.26 94 94.35 98.4 98.4 97.8
02/11/2018 17:44:10 90.02 90.35 93.37 90.2 89.8 89.6 99.32 94.05 94.35 98.5 98.4 97.8
02/11/2018 17:44:11 89.61 90.15 93.37 90.2 89.8 89.6 99.55 94.16 94.35 98.5 98.4 97.8
02/11/2018 17:44:12 91 91.13 93.37 90.2 89.8 89.6 99.81 94.4 94.4 98.5 98.4 97.8
02/11/2018 17:44:13 89.71 90.39 93.37 90.2 89.8 89.6 99.47 94.26 94.4 98.5 98.4 97.8
02/11/2018 17:44:14 88.57 89.87 93.37 90.2 89.8 89.6 99.1 94.15 94.4 98.5 98.4 97.8
02/11/2018 17:44:15 89.22 89.54 93.37 90.2 89.8 89.6 99.34 93.77 94.4 98.5 98.4 97.8
02/11/2018 17:44:16 89.92 89.71 93.37 90.2 89.8 89.6 99.41 93.89 94.4 98.5 98.4 97.8
02/11/2018 17:44:17 93.28 92.85 93.37 90.2 89.8 89.6 100.15 94.43 94.43 98.6 98.3 97.8
02/11/2018 17:44:18 90.7 91.83 93.37 90.2 89.8 89.6 94.95 94.13 94.43 98.6 98.3 97.8
02/11/2018 17:44:19 87.1 91.21 93.37 90.2 89.8 89.6 90.69 91.62 94.43 98.5 98.3 97.8
02/11/2018 17:44:20 90.13 90.23 93.37 90.2 89.8 89.6 92.71 88.71 94.43 98.5 98.3 97.8
02/11/2018 17:44:21 89.92 90.23 93.37 90.2 89.8 89.6 92.77 87.82 94.43 98.5 98.3 97.8
02/11/2018 17:44:22 89.1 90.04 92.86 90.2 89.8 89.6 91.93 87.41 94.43 98.5 98.3 97.8
02/11/2018 17:44:23 89.54 89.61 92.85 90.2 89.8 89.6 92.33 86.82 94.43 98.5 98.3 97.8
02/11/2018 17:44:24 88.68 89.59 92.85 90.1 89.8 89.6 92.33 86.98 94.43 98.4 98.3 97.8
02/11/2018 17:44:25 88.54 89.08 92.85 90.1 89.8 89.6 91.08 86.72 94.43 98.4 98.3 97.8
02/11/2018 17:44:26 90.79 90.32 92.85 90.1 89.8 89.6 99.76 92.33 94.43 98.4 98.3 97.8
02/11/2018 17:44:27 91.47 91.27 92.85 90.1 89.8 89.6 100.02 93.58 94.43 98.4 98.2 97.8
02/11/2018 17:44:28 89.97 91.03 92.85 90.1 89.8 89.6 99.89 94.09 94.43 98.4 98.2 97.8
02/11/2018 17:44:29 90.27 90.64 92.85 90.1 89.7 89.6 98.99 93.99 94.43 98.4 98.2 97.8
02/11/2018 17:44:30 90.86 90.81 92.85 90.1 89.7 89.6 99.96 94.21 94.43 98.4 98.2 97.8
02/11/2018 17:44:31 91.82 91.75 92.85 90.1 89.7 89.6 99.71 94.27 94.43 98.4 98.2 97.8
02/11/2018 17:44:32 90.74 91.17 92.85 90.1 89.7 89.6 99.33 94.18 94.43 98.4 98.2 97.8
02/11/2018 17:44:33 90.43 91.18 92.85 90 89.7 89.6 98.56 94.11 94.43 98.4 98.2 97.8
02/11/2018 17:44:34 90.02 90.75 92.85 90 89.7 89.6 99.12 93.55 94.43 98.4 98.2 97.8
02/11/2018 17:44:35 89.45 90.65 92.85 90 89.7 89.6 98.53 93.31 94.43 98.4 98.2 97.8
02/11/2018 17:44:36 88.43 89.65 92.85 90 89.7 89.6 98.09 93.16 94.43 98.4 98.2 97.8
02/11/2018 17:44:37 89.85 89.82 92.85 90 89.7 89.6 92.96 92.7 94.43 98.4 98.2 97.8
02/11/2018 17:44:38 94.73 93.84 93.84 90 89.7 89.6 96.14 90.79 94.43 98.4 98.2 97.8
02/11/2018 17:44:39 94.78 94.76 94.76 90 89.8 89.6 95.93 90.51 94.43 98.4 98.2 97.8
02/11/2018 17:44:40 95.16 95.14 95.14 90 89.8 89.6 96.86 91.05 94.43 98.4 98.1 97.8
02/11/2018 17:44:41 90.76 94.99 95.14 90 89.8 89.6 100.4 93.75 94.43 98.4 98.1 97.8
02/11/2018 17:44:42 91.69 93.04 95.14 90 89.8 89.6 99.41 93.92 94.43 98.4 98.1 97.8
02/11/2018 17:44:43 90.1 92.01 95.14 90 89.8 89.6 99.53 94.09 94.43 98.4 98.1 97.8
02/11/2018 17:44:44 92.26 92.03 95.14 90.1 89.8 89.6 99.44 93.92 94.43 98.4 98.1 97.8
02/11/2018 17:44:45 89.85 92.01 95.14 90 89.8 89.6 99.45 94.16 94.43 98.4 98.1 97.8
02/11/2018 17:44:46 88.56 90.77 95.14 90 89.8 89.6 98.98 93.97 94.43 98.4 98.1 97.8
02/11/2018 17:44:47 90.96 91.04 95.14 90 89.8 89.6 99.92 93.98 94.27 98.4 98.1 97.8
02/11/2018 17:44:48 94.26 93.81 95.14 90.1 89.8 89.6 100.36 94.56 94.56 98.4 98.1 97.8
02/11/2018 17:44:49 91.97 92.85 95.14 90.1 89.8 89.6 99.8 94.62 94.62 98.4 98.1 97.8
02/11/2018 17:44:50 92.05 92.58 95.14 90.1 89.8 89.6 99.96 94.48 94.62 98.4 98.1 97.8
02/11/2018 17:44:51 92.13 92.35 95.14 90.1 89.8 89.6 99.47 94.4 94.62 98.4 98.1 97.8
02/11/2018 17:44:52 92.96 93.05 95.14 90.1 89.8 89.6 99.86 94.3 94.62 98.4 98.1 97.8
02/11/2018 17:44:53 91.89 92.53 95.14 90.1 89.8 89.6 99.68 94.34 94.62 98.4 98.1 97.8
02/11/2018 17:44:54 89.62 92.23 95.14 90.1 89.8 89.6 99.13 94.34 94.62 98.4 98.1 97.8
02/11/2018 17:44:55 90.74 90.95 95.14 90.1 89.8 89.6 95.38 93.39 94.62 98.4 98.1 97.8
02/11/2018 17:44:56 90.66 91.98 95.14 90.1 89.8 89.6 100.3 93.91 94.62 98.4 98.1 97.8
02/11/2018 17:44:57 90.64 90.92 95.14 90.1 89.8 89.6 99.46 93.94 94.62 98.4 98.1 97.8
02/11/2018 17:44:58 90.41 90.84 95.14 90.1 89.8 89.6 99.92 94.29 94.62 98.4 98.1 97.8
02/11/2018 17:44:59 91.41 91.51 95.14 90.1 89.8 89.6 99.15 94.03 94.62 98.4 98.1 97.8
02/11/2018 17:45:00 91.71 91.51 95.14 89.9 89.8 89.6 99.97 94.2 94.62 98.4 98.1 97.8
02/11/2018 17:45:01 88.81 91.46 95.14 89.9 89.8 89.6 99.65 94.25 94.62 98.4 98.1 97.8
02/11/2018 17:45:02 88.75 89.87 95.14 89.9 89.8 89.6 99.18 94 94.62 98.4 98.1 97.8
02/11/2018 17:45:03 88.84 89.43 95.14 89.9 89.8 89.6 99.24 94.01 94.62 98.4 98.1 97.8
02/11/2018 17:45:04 89.36 89.6 95.14 89.9 89.8 89.6 99.7 94.29 94.62 98.4 98.1 97.8
02/11/2018 17:45:05 87.79 89.28 95.14 89.8 89.8 89.6 99.53 94.21 94.62 98.3 98 97.8
02/11/2018 17:45:06 87.51 88.44 95.14 89.8 89.8 89.6 98.58 94.13 94.62 98.3 98 97.8
02/11/2018 17:45:07 88.9 88.43 95.14 89.8 89.8 89.6 99.91 93.83 94.62 98.3 98 97.8
02/11/2018 17:45:08 88.34 88.74 95.14 89.8 89.8 89.6 99.49 93.92 94.62 98.3 98 97.8
02/11/2018 17:45:09 89.15 89.33 95.14 89.8 89.8 89.6 99.25 93.89 94.62 98.3 98 97.8
02/11/2018 17:45:10 95.81 94.95 94.99 89.9 89.8 89.6 100.95 94.98 94.98 98.4 98 97.8
02/11/2018 17:45:11 92.69 95.79 95.79 89.9 89.8 89.6 100.05 95.4 95.4 98.4 98 97.8
02/11/2018 17:45:12 91.67 93.36 95.79 89.9 89.8 89.6 98.91 94.51 95.4 98.4 98 97.8
02/11/2018 17:45:13 86.76 92.07 95.79 89.9 89.8 89.6 98.22 93.84 95.4 98.4 98 97.8
02/11/2018 17:45:14 89.88 90.34 95.79 89.9 89.8 89.6 97.69 93.17 95.4 98.4 98 97.8
02/11/2018 17:45:15 87.11 89.6 95.79 89.9 89.8 89.6 97.99 93.07 95.4 98.4 98 97.8
02/11/2018 17:45:16 84.38 88.07 95.79 89.9 89.8 89.5 96.86 92.5 95.4 98.4 98 97.8
02/11/2018 17:45:17 87.77 87.59 95.79 89.9 89.8 89.5 96.57 92.15 95.4 98.4 98 97.8
02/11/2018 17:45:18 84.82 86.93 95.79 89.9 89.8 89.5 95.41 90.8 95.4 98.4 98 97.8
02/11/2018 17:45:19 82.33 85.59 95.79 89.9 89.8 89.5 94.48 90.5 95.4 98.4 98 97.8
02/11/2018 17:45:20 81.21 83.73 95.79 89.8 89.8 89.5 92.61 89.13 95.4 98.4 98 97.8
02/11/2018 17:45:21 83.22 83.95 95.79 89.8 89.8 89.5 89.45 87.71 95.4 98.4 98 97.8
02/11/2018 17:45:22 76.39 82.64 95.79 89.8 89.8 89.5 83.3 85.44 95.4 98.3 98 97.8
02/11/2018 17:45:23 78.72 79.9 95.79 89.8 89.8 89.5 82.68 82.15 95.4 98.3 98 97.8
02/11/2018 17:45:24 80.04 80.47 95.79 89.8 89.8 89.5 84.15 79.93 95.4 98.3 98 97.8
02/11/2018 17:45:25 77.97 79.36 95.79 89.8 89.8 89.5 81.29 78.79 95.4 98.3 98 97.8
02/11/2018 17:45:26 75.69 78.48 95.79 89.8 89.8 89.5 79.27 77.02 95.4 98.2 98 97.8
02/11/2018 17:45:27 77.47 77.63 95.79 89.8 89.8 89.5 81.43 75.82 95.4 98.2 98 97.8
02/11/2018 17:45:28 73.25 77.51 95.79 89.7 89.8 89.5 79.28 75.76 95.4 98.2 98 97.8
02/11/2018 17:45:29 79.38 78.66 95.79 89.7 89.8 89.5 82.52 76.42 95.4 98.2 98 97.8
02/11/2018 17:45:30 78.54 78.78 95.79 89.7 89.8 89.5 82.24 76.66 95.4 98.2 97.9 97.8
02/11/2018 17:45:31 76.27 78.81 95.79 89.7 89.8 89.5 81.01 76.69 95.4 98.1 97.9 97.8
02/11/2018 17:45:32 75.11 77.53 95.79 89.7 89.7 89.5 80.84 76.24 95.4 98.1 97.9 97.8
02/11/2018 17:45:33 73.25 76.03 95.79 89.7 89.7 89.5 78.64 75.28 95.4 98.1 97.9 97.8
02/11/2018 17:45:34 79.81 79.35 95.79 89.6 89.7 89.5 83.24 77.12 95.4 98.1 97.9 97.8
02/11/2018 17:45:35 76.33 78.89 95.79 89.6 89.7 89.5 79.87 76.78 95.4 98.1 97.9 97.8
02/11/2018 17:45:36 71.45 77.4 95.79 89.6 89.7 89.5 76.51 75.27 95.4 98 97.9 97.8
02/11/2018 17:45:37 81.39 80.53 95.79 89.5 89.7 89.5 84.63 78.02 95.4 98 97.9 97.8
02/11/2018 17:45:38 80.93 81.45 95.79 89.5 89.7 89.5 83.92 78.55 95.4 98 97.9 97.8
02/11/2018 17:45:39 81.79 81.86 95.79 89.4 89.7 89.5 91.23 84.97 95.4 97.9 97.8 97.8
02/11/2018 17:45:40 82.11 82.36 95.79 89.4 89.7 89.5 90.26 86.15 95.4 97.9 97.8 97.8
02/11/2018 17:45:41 83.68 83.22 93.36 89.4 89.7 89.5 96.24 89.26 94.51 97.9 97.8 97.8
02/11/2018 17:45:42 85.15 84.59 92.07 89.3 89.7 89.5 95.9 90.06 93.84 97.9 97.8 97.8
02/11/2018 17:45:43 83.9 84.59 90.34 89.3 89.7 89.5 95.58 90.53 93.17 97.9 97.8 97.8
02/11/2018 17:45:44 82.95 84.34 89.6 89.3 89.7 89.5 94.92 89.91 93.07 97.9 97.8 97.8
02/11/2018 17:45:45 84.6 84.35 88.07 89.3 89.7 89.5 96.49 90.59 92.5 97.9 97.8 97.8
02/11/2018 17:45:46 86.56 86.34 87.59 89.3 89.7 89.5 95.67 90.8 92.15 97.9 97.7 97.8
02/11/2018 17:45:47 80.47 85.98 86.93 89.3 89.7 89.5 89.52 90.15 90.8 97.8 97.7 97.8
02/11/2018 17:45:48 80.58 83.25 86.34 89.3 89.7 89.5 95.66 89.51 90.8 97.8 97.7 97.8
02/11/2018 17:45:49 82.87 83 86.34 89.3 89.7 89.5 96.07 90.37 90.8 97.8 97.7 97.8
02/11/2018 17:45:50 85.32 84.56 86.34 89.2 89.7 89.5 95.86 90.64 90.8 97.8 97.7 97.8
02/11/2018 17:45:51 85.67 85.89 86.34 89.2 89.7 89.5 93.62 89.72 90.8 97.8 97.7 97.8
02/11/2018 17:45:52 85.29 85.51 86.34 89.2 89.7 89.5 96.8 90.68 90.8 97.8 97.7 97.8
02/11/2018 17:45:53 90.24 89.14 89.14 89.2 89.7 89.5 98.04 91.89 91.89 97.8 97.7 97.8
02/11/2018 17:45:54 87.93 88.74 89.14 89.2 89.7 89.5 92.62 91.93 91.93 97.7 97.6 97.8
02/11/2018 17:45:55 88.15 89.08 89.14 89.2 89.7 89.5 96.63 90.79 91.93 97.7 97.6 97.8
02/11/2018 17:45:56 86.03 88.29 89.14 89.2 89.7 89.5 97.12 91.53 91.93 97.7 97.6 97.8
02/11/2018 17:45:57 85.99 86.89 89.14 89.2 89.7 89.5 95.9 91.23 91.93 97.7 97.6 97.8
02/11/2018 17:45:58 85.56 86.31 89.14 89.2 89.7 89.5 92.7 90.31 91.93 97.7 97.6 97.8
02/11/2018 17:45:59 84.71 85.92 89.14 89.2 89.7 89.5 97.32 90.9 91.93 97.7 97.6 97.8
02/11/2018 17:46:00 85.39 85.95 89.14 89.2 89.7 89.5 96.76 91.35 91.93 97.7 97.6 97.8
02/11/2018 17:46:01 83.74 85.38 89.14 89.2 89.7 89.5 91.37 91.12 91.93 97.7 97.6 97.8
02/11/2018 17:46:02 80.18 84.21 89.14 89.2 89.7 89.5 82.89 88.06 91.93 97.7 97.6 97.8
02/11/2018 17:46:03 87.79 86.92 89.14 89 89.7 89.5 89.67 84.42 91.93 97.7 97.6 97.8
02/11/2018 17:46:04 87.01 87.53 89.14 89 89.7 89.5 88.91 84.48 91.93 97.7 97.6 97.8
02/11/2018 17:46:05 81.92 86.77 89.14 89 89.7 89.5 84.98 83.49 91.93 97.7 97.6 97.8
02/11/2018 17:46:06 84.27 84.83 89.14 89 89.7 89.5 86.07 81.38 91.93 97.6 97.6 97.8
02/11/2018 17:46:07 84.45 85.19 89.14 89 89.7 89.5 86.21 81.25 91.93 97.6 97.6 97.8
02/11/2018 17:46:08 82.42 84.53 89.14 89 89.7 89.5 87.06 81.11 91.93 97.6 97.6 97.8
02/11/2018 17:46:09 85.21 85.76 89.14 89 89.7 89.4 86.71 82.22 91.93 97.6 97.6 97.8
02/11/2018 17:46:10 83.8 84.54 89.14 88.9 89.7 89.4 87.03 81.28 91.93 97.5 97.6 97.8
02/11/2018 17:46:11 80.64 83.8 89.14 88.9 89.7 89.4 86.78 81.25 91.93 97.5 97.6 97.8
02/11/2018 17:46:12 86.09 85.41 89.14 88.9 89.7 89.4 90.16 83.59 91.93 97.5 97.6 97.8
02/11/2018 17:46:13 86.22 86.02 89.14 88.9 89.7 89.4 90.17 84.2 91.93 97.5 97.6 97.8
02/11/2018 17:46:14 91.41 90.42 90.42 88.9 89.7 89.4 93.31 86.83 91.93 97.5 97.6 97.8
02/11/2018 17:46:15 87.76 90.04 90.42 88.9 89.7 89.4 90.28 86.63 91.93 97.5 97.6 97.8
02/11/2018 17:46:16 90.05 89.94 90.42 88.9 89.7 89.4 91.45 85.86 91.93 97.4 97.6 97.8
02/11/2018 17:46:17 86.67 89.91 90.42 88.9 89.7 89.4 88.76 85.77 91.93 97.4 97.6 97.8
02/11/2018 17:46:18 88.11 88.52 90.42 88.9 89.7 89.4 89.48 84.37 91.93 97.4 97.6 97.8
02/11/2018 17:46:19 88.41 88.78 90.42 88.9 89.7 89.4 94.84 88.68 91.93 97.4 97.6 97.8
02/11/2018 17:46:20 89.62 89.34 90.42 88.9 89.7 89.4 98.56 91.71 91.93 97.3 97.6 97.8
02/11/2018 17:46:21 87.34 89.25 90.42 88.9 89.7 89.4 94.54 91.24 91.93 97.3 97.6 97.8
02/11/2018 17:46:22 88.68 88.59 90.42 88.9 89.7 89.4 97.81 91.84 91.93 97.3 97.6 97.8
02/11/2018 17:46:23 87.53 88.61 90.42 88.9 89.7 89.4 94.85 91.18 91.93 97.3 97.6 97.8
02/11/2018 17:46:24 87.97 88.02 90.42 88.9 89.7 89.4 93.17 89.87 91.84 97.3 97.6 97.8
02/11/2018 17:46:25 91.94 91.08 91.08 88.9 89.7 89.4 93.45 88.84 91.84 97.3 97.6 97.8
02/11/2018 17:46:26 89.46 90.57 91.08 88.9 89.7 89.4 91.88 88.09 91.84 97.3 97.6 97.8
02/11/2018 17:46:27 88.43 89.89 91.08 88.9 89.7 89.4 91.11 86.79 91.84 97.2 97.6 97.8
02/11/2018 17:46:28 85.59 89.13 91.08 88.9 89.7 89.4 89.59 86.08 91.84 97.2 97.6 97.8
02/11/2018 17:46:29 88.4 88.64 91.08 88.9 89.7 89.4 96.71 90.1 91.84 97.2 97.6 97.8
02/11/2018 17:46:30 84.52 87.76 91.08 88.9 89.7 89.4 93.1 90.16 91.84 97.2 97.6 97.8
02/11/2018 17:46:31 85.54 86.27 91.08 88.9 89.7 89.4 86.87 88.28 91.84 97.2 97.6 97.8
02/11/2018 17:46:32 86.3 86.35 91.08 88.9 89.7 89.4 91.75 86.53 91.84 97.2 97.6 97.8
02/11/2018 17:46:33 86.13 86.56 91.08 88.8 89.7 89.4 94.95 88.66 91.84 97.2 97.6 97.8
02/11/2018 17:46:34 84.77 86.05 91.08 88.8 89.7 89.4 86.93 88.36 91.84 97.2 97.6 97.8
02/11/2018 17:46:35 86.61 86.63 91.08 88.8 89.7 89.4 88.42 85.45 91.84 97.2 97.6 97.8
02/11/2018 17:46:36 87.96 87.52 91.08 88.8 89.7 89.4 99.12 91.68 91.84 97.2 97.6 97.8
02/11/2018 17:46:37 87.06 87.77 91.08 88.8 89.7 89.4 93.14 91.61 91.84 97.2 97.6 97.8
02/11/2018 17:46:38 87.85 87.92 91.08 88.8 89.7 89.4 97.19 91.05 91.84 97.2 97.6 97.8
02/11/2018 17:46:39 84.32 87.56 91.08 88.8 89.7 89.4 92.21 90.93 91.84 97.1 97.6 97.8
02/11/2018 17:46:40 86.8 86.71 91.08 88.8 89.7 89.4 93.28 88.54 91.84 97.1 97.6 97.8
02/11/2018 17:46:41 88.42 87.96 91.08 88.8 89.7 89.4 93.1 88.24 91.84 97.1 97.6 97.8
02/11/2018 17:46:42 88.45 88.65 91.08 88.8 89.7 89.4 91.43 87.84 91.84 97.1 97.6 97.8
02/11/2018 17:46:43 88.6 88.56 91.08 88.9 89.7 89.4 96.1 89.7 91.84 97 97.6 97.8
02/11/2018 17:46:44 89.55 89.39 91.08 88.9 89.7 89.4 93.11 89.05 91.84 97 97.6 97.8
02/11/2018 17:46:45 90.84 90.43 91.08 88.9 89.7 89.4 95.77 89.7 91.84 97 97.6 97.8
02/11/2018 17:46:46 89.73 90.69 91.08 88.9 89.7 89.4 92.6 89.69 91.84 97 97.6 97.8
02/11/2018 17:46:47 89.97 90.21 91.08 88.9 89.7 89.4 92.6 88.27 91.84 97 97.6 97.8
02/11/2018 17:46:48 90.02 90.39 91.08 88.9 89.7 89.4 96.8 90.35 91.84 97 97.6 97.8
02/11/2018 17:46:49 88.43 90.19 91.08 88.9 89.7 89.4 92.22 89.99 91.84 97 97.6 97.8
02/11/2018 17:46:50 88.98 89.39 91.08 89 89.7 89.4 94.47 88.98 91.84 97 97.6 97.8
02/11/2018 17:46:51 89 89.59 91.08 89 89.7 89.4 95.13 89.69 91.84 97 97.6 97.8
02/11/2018 17:46:52 91.66 90.84 91.08 89 89.7 89.4 96.46 90.84 91.68 97.1 97.6 97.8
02/11/2018 17:46:53 92.24 91.88 91.88 89 89.7 89.4 99.14 92.72 92.72 97.1 97.6 97.8
02/11/2018 17:46:54 92.98 92.73 92.73 89.1 89.7 89.4 97.99 93.12 93.12 97.1 97.6 97.8
02/11/2018 17:46:55 89.92 92.52 92.73 89.1 89.7 89.4 97.7 92.61 93.12 97.1 97.6 97.8
02/11/2018 17:46:56 89.12 91.2 92.73 89.1 89.7 89.4 98 92.4 93.12 97.1 97.6 97.8
02/11/2018 17:46:57 89.55 90.23 92.73 89.1 89.7 89.4 96.9 92.58 93.12 97.1 97.6 97.8
02/11/2018 17:46:58 91.04 90.91 92.73 89.1 89.7 89.4 98.83 92.96 93.12 97.1 97.6 97.8
02/11/2018 17:46:59 89.04 90.87 92.73 89.1 89.7 89.4 96.82 92.93 93.12 97.1 97.6 97.8
02/11/2018 17:47:00 90.02 90.19 92.73 89.1 89.7 89.4 96.26 91.86 93.12 97.2 97.6 97.8
02/11/2018 17:47:01 93.17 92.2 92.73 89.2 89.7 89.4 101.64 94.94 94.94 97.2 97.6 97.8
02/11/2018 17:47:02 92.08 92.56 92.73 89.2 89.7 89.4 101.47 95.91 95.91 97.2 97.6 97.8
02/11/2018 17:47:03 91.48 91.96 92.73 89.2 89.7 89.4 101.4 95.62 95.91 97.3 97.7 97.8
02/11/2018 17:47:04 92.7 92.82 92.82 89.3 89.7 89.4 101.47 95.85 95.91 97.3 97.7 97.8
02/11/2018 17:47:05 90.66 92.1 92.82 89.3 89.7 89.4 100.57 95.74 95.91 97.3 97.7 97.8
02/11/2018 17:47:06 92.45 92.27 92.82 89.3 89.8 89.4 101.11 95.53 95.91 97.4 97.7 97.8
02/11/2018 17:47:07 90.48 91.96 92.82 89.3 89.8 89.4 101.8 96.12 96.12 97.4 97.7 97.8
02/11/2018 17:47:08 91.41 91.66 92.82 89.3 89.8 89.4 100.81 95.77 96.12 97.4 97.7 97.8
02/11/2018 17:47:09 92.61 92.51 92.82 89.4 89.8 89.4 101.63 95.82 96.12 97.5 97.7 97.8
02/11/2018 17:47:10 88.62 92.41 92.82 89.3 89.8 89.4 100.86 95.84 96.12 97.5 97.7 97.8
02/11/2018 17:47:11 89.74 90.34 92.82 89.3 89.8 89.4 100.94 95.47 96.12 97.5 97.7 97.8
02/11/2018 17:47:12 90.95 90.86 92.82 89.4 89.8 89.4 101.95 96.04 96.12 97.6 97.7 97.8
02/11/2018 17:47:13 92.67 92.41 92.82 89.4 89.8 89.4 101 96.03 96.12 97.6 97.7 97.8
02/11/2018 17:47:14 92.21 92.77 92.82 89.4 89.8 89.4 101.02 96.03 96.12 97.6 97.7 97.8
02/11/2018 17:47:15 90.22 91.74 92.82 89.4 89.8 89.4 99.87 95.67 96.12 97.7 97.7 97.8
02/11/2018 17:47:16 91.17 91.23 92.82 89.4 89.8 89.4 100.98 95.1 96.12 97.7 97.7 97.8
02/11/2018 17:47:17 90.93 91.4 92.82 89.4 89.8 89.4 101.41 95.6 96.12 97.7 97.7 97.8
02/11/2018 17:47:18 90.87 91.24 92.82 89.5 89.8 89.4 100.85 95.82 96.12 97.7 97.7 97.8
02/11/2018 17:47:19 90.57 90.9 92.82 89.5 89.8 89.4 100.87 95.69 96.12 97.8 97.7 97.8
02/11/2018 17:47:20 89 90.84 92.82 89.5 89.8 89.4 97.06 95.17 96.12 97.8 97.7 97.8
02/11/2018 17:47:21 92.14 91.49 92.82 89.5 89.8 89.4 101.23 94.95 96.12 97.8 97.7 97.8
02/11/2018 17:47:22 90.44 91.62 92.82 89.5 89.8 89.4 101.04 95.3 96.12 97.8 97.8 97.8
02/11/2018 17:47:23 89.35 90.96 92.82 89.5 89.8 89.4 100.28 95.59 96.12 97.8 97.8 97.8
02/11/2018 17:47:24 91.78 91.33 92.82 89.5 89.8 89.4 99.6 95.32 96.12 97.8 97.8 97.8
02/11/2018 17:47:25 90.93 91.19 92.82 89.5 89.8 89.4 100.8 95.14 96.12 97.8 97.8 97.8
02/11/2018 17:47:26 90.18 91.46 92.82 89.5 89.8 89.4 99.88 94.59 96.12 97.8 97.8 97.8
02/11/2018 17:47:27 88.54 90.48 92.82 89.5 89.8 89.4 100.16 94.71 96.12 97.8 97.8 97.8
02/11/2018 17:47:28 89.96 89.86 92.82 89.5 89.8 89.4 101.18 95.3 96.12 97.8 97.8 97.8
02/11/2018 17:47:29 91.45 90.96 92.82 89.5 89.8 89.4 101.22 95.58 96.12 97.8 97.8 97.8
02/11/2018 17:47:30 89.26 90.74 92.82 89.5 89.8 89.4 98.85 95.45 96.12 97.8 97.8 97.8
02/11/2018 17:47:31 88.3 89.77 92.82 89.5 89.8 89.4 99.84 94.4 96.12 97.8 97.8 97.8
02/11/2018 17:47:32 90.79 90.46 92.82 89.5 89.8 89.4 100.34 94.94 96.12 97.8 97.8 97.8
02/11/2018 17:47:33 89.92 91.26 92.82 89.5 89.8 89.5 97.38 94.44 96.12 97.8 97.8 97.8
02/11/2018 17:47:34 87.68 89.81 92.77 89.5 89.8 89.5 97.77 92.79 96.12 97.8 97.8 97.8
02/11/2018 17:47:35 87.09 89.04 92.77 89.5 89.8 89.4 97.58 92.64 96.12 97.8 97.8 97.8
02/11/2018 17:47:36 87.14 87.86 92.77 89.5 89.8 89.4 96.86 92.05 96.12 97.8 97.8 97.8
02/11/2018 17:47:37 86.86 87.74 92.77 89.5 89.8 89.4 97.12 91.91 96.04 97.8 97.8 97.8
02/11/2018 17:47:38 86.8 87.23 92.77 89.5 89.8 89.4 97.37 92.23 96.04 97.8 97.8 97.8
02/11/2018 17:47:39 89.13 88.55 92.77 89.5 89.8 89.4 97.59 91.93 96.04 97.8 97.8 97.8
02/11/2018 17:47:40 87.78 88.65 92.77 89.5 89.7 89.4 97.81 93.04 96.04 97.8 97.8 97.8
02/11/2018 17:47:41 88.21 88.72 92.77 89.5 89.7 89.4 97.99 92.65 96.04 97.8 97.8 97.8
02/11/2018 17:47:42 89.75 89.31 92.77 89.5 89.7 89.4 101.46 95.03 96.03 97.8 97.8 97.8
02/11/2018 17:47:43 90.66 90.42 92.77 89.5 89.8 89.4 101.39 95.82 96.03 97.8 97.8 97.8
02/11/2018 17:47:44 90.86 91.04 91.74 89.5 89.8 89.4 101.31 95.73 95.82 97.9 97.8 97.8
02/11/2018 17:47:45 88.84 90.49 91.62 89.5 89.8 89.4 100.58 95.72 95.82 97.9 97.8 97.9
02/11/2018 17:47:46 89.15 89.57 91.62 89.5 89.8 89.4 100.43 95.8 95.82 97.9 97.8 97.9
02/11/2018 17:47:47 88.47 89.53 91.62 89.5 89.7 89.4 100.44 95.27 95.82 97.9 97.8 97.9
02/11/2018 17:47:48 88.32 89.24 91.62 89.5 89.7 89.4 101.28 95.7 95.82 97.9 97.8 97.9
02/11/2018 17:47:49 88.86 88.99 91.62 89.5 89.7 89.4 101.15 95.5 95.82 98 97.8 97.9
02/11/2018 17:47:50 91.06 90.55 91.62 89.6 89.7 89.4 99.44 95.63 95.82 98 97.9 97.9
02/11/2018 17:47:51 89.23 90.18 91.62 89.6 89.7 89.4 97.64 94.37 95.82 98 97.8 97.9
02/11/2018 17:47:52 99.55 98.72 98.72 89.7 89.8 89.4 103.59 97.18 97.18 98 97.9 97.9
02/11/2018 17:47:53 91.52 98.09 98.72 89.7 89.8 89.4 100.96 97.01 97.18 98 97.9 97.9
02/11/2018 17:47:54 90.83 95.11 98.72 89.7 89.8 89.4 100.74 95.91 97.18 98.1 97.9 97.9
02/11/2018 17:47:55 92.59 93.1 98.72 89.7 89.8 89.4 100.37 95.72 97.18 98.1 97.9 97.9
02/11/2018 17:47:56 87.79 92.71 98.72 89.7 89.8 89.4 99.94 95 97.18 98.1 97.9 97.9
02/11/2018 17:47:57 92.63 91.98 98.72 89.7 89.8 89.4 101.13 95.23 97.18 98.1 97.9 97.9
02/11/2018 17:47:58 91.91 92.53 98.72 89.8 89.8 89.4 101.8 95.94 97.18 98.1 97.9 97.9
02/11/2018 17:47:59 91.32 91.75 98.72 89.8 89.8 89.4 100.88 95.77 97.18 98.1 97.9 97.9
02/11/2018 17:48:00 91.07 91.75 98.72 89.8 89.8 89.4 101.32 95.82 97.18 98.1 97.9 97.9
02/11/2018 17:48:01 90.09 91.23 98.72 89.8 89.8 89.4 100.61 95.59 97.18 98.2 97.9 97.9
02/11/2018 17:48:02 92.06 91.82 98.72 89.8 89.8 89.4 101.28 95.57 97.18 98.2 97.9 97.9
02/11/2018 17:48:03 90.6 91.88 98.72 89.8 89.8 89.4 98.12 95.67 97.18 98.2 97.9 97.9
02/11/2018 17:48:04 88.42 91.13 98.72 89.8 89.8 89.4 93.24 93.53 97.18 98.1 97.9 97.9
02/11/2018 17:48:05 91.68 91.41 98.72 89.8 89.8 89.4 100.73 94.14 97.18 98.1 97.9 97.9
02/11/2018 17:48:06 90.83 91.1 98.72 89.8 89.8 89.4 100.37 94.52 97.18 98.2 97.9 97.9
02/11/2018 17:48:07 88.84 90.81 98.72 89.8 89.8 89.4 100.73 95.04 97.18 98.2 97.9 97.9
02/11/2018 17:48:08 87.93 89.72 98.72 89.8 89.8 89.4 101.51 95.59 97.18 98.2 98 97.9
02/11/2018 17:48:09 87.93 88.76 98.72 89.8 89.8 89.4 100.79 95.8 97.18 98.2 98 97.9
02/11/2018 17:48:10 89.6 89.07 98.72 89.8 89.8 89.4 101.31 95.73 97.18 98.2 98 97.9
02/11/2018 17:48:11 88.98 89.37 98.72 89.8 89.8 89.4 100.86 95.76 97.18 98.2 98 97.9
02/11/2018 17:48:12 88.73 89.02 98.72 89.8 89.8 89.4 101.29 95.63 97.18 98.2 98 97.9
02/11/2018 17:48:13 99.49 98.45 98.72 89.9 89.9 89.5 102.62 97.1 97.18 98.2 98 97.9
02/11/2018 17:48:14 89.89 96.87 98.72 89.9 89.9 89.5 99.71 95.99 97.18 98.2 98 97.9
02/11/2018 17:48:15 92.27 93.79 98.72 89.9 89.8 89.5 100.15 94.95 97.18 98.2 98 97.9
02/11/2018 17:48:16 89.48 92.96 98.72 89.9 89.8 89.5 99.42 95.13 97.18 98.2 98 97.9
02/11/2018 17:48:17 88.17 91.08 98.72 89.9 89.8 89.5 98.87 94.18 97.18 98.2 98 97.9
02/11/2018 17:48:18 87.35 89.5 98.72 89.9 89.8 89.5 99.89 94.46 97.18 98.2 98 97.9
02/11/2018 17:48:19 88.48 88.66 98.72 89.9 89.8 89.5 99.31 93.96 97.18 98.2 98 97.9
02/11/2018 17:48:20 94.97 93.79 98.72 90 89.8 89.5 100.25 94.54 97.18 98.3 98 97.9
02/11/2018 17:48:21 88.4 93.41 98.72 90 89.8 89.5 99.55 94.78 97.18 98.2 98 97.9
02/11/2018 17:48:22 88.8 91.07 98.45 90 89.8 89.5 99.07 94.23 97.1 98.3 98 97.9
02/11/2018 17:48:23 89.94 89.99 98.45 90 89.8 89.5 99.7 94.48 97.1 98.3 98 97.9
02/11/2018 17:48:24 89.57 90.27 98.45 90 89.8 89.5 100.06 94.77 97.1 98.3 98 97.9
02/11/2018 17:48:25 90.05 90.12 98.45 90 89.8 89.5 99.3 94.62 97.1 98.3 98 97.9
02/11/2018 17:48:26 89.37 90 98.45 90 89.8 89.5 97.68 93.36 97.1 98.3 98 97.9
02/11/2018 17:48:27 89.77 89.91 98.45 90 89.8 89.5 98.18 93.49 97.1 98.3 98 97.9
02/11/2018 17:48:28 90.57 90.35 98.45 90 89.8 89.5 100.58 94.26 97.1 98.3 98 97.9
02/11/2018 17:48:29 90.66 90.81 98.45 90 89.8 89.5 100.58 95.08 97.1 98.3 98 97.9
02/11/2018 17:48:30 91.42 91.38 98.45 89.8 89.8 89.5 100.82 95.14 97.1 98.3 98 97.9
02/11/2018 17:48:31 91.63 91.67 98.45 89.8 89.8 89.5 98.35 95.07 97.1 98.3 98 97.9
02/11/2018 17:48:32 89.03 91.68 98.45 89.8 89.8 89.5 101.16 95.25 97.1 98.4 98.1 97.9
02/11/2018 17:48:33 88.53 90.08 98.45 89.8 89.8 89.5 101.17 95.39 97.1 98.4 98.1 97.9
02/11/2018 17:48:34 88.65 89.13 98.45 89.8 89.8 89.5 101.05 95.84 97.1 98.4 98.1 97.9
02/11/2018 17:48:35 90.47 90.15 98.45 89.8 89.8 89.5 100.94 95.46 97.1 98.4 98.1 97.9
02/11/2018 17:48:36 89.96 90.53 98.45 89.8 89.8 89.5 99.63 95.34 97.1 98.4 98.1 97.9
02/11/2018 17:48:37 88.31 89.91 98.45 89.8 89.8 89.5 99.67 94.71 97.1 98.4 98.1 97.9
02/11/2018 17:48:38 88.98 89.33 98.45 89.8 89.8 89.5 100.37 94.89 97.1 98.4 98.1 97.9
02/11/2018 17:48:39 92.5 92.03 98.45 89.9 89.8 89.5 101.44 95.73 97.1 98.4 98.1 97.9
02/11/2018 17:48:40 90.21 91.71 98.45 89.9 89.8 89.5 101.4 95.59 97.1 98.4 98.1 97.9
02/11/2018 17:48:41 89.67 90.96 98.45 89.9 89.8 89.5 100.82 95.65 97.1 98.4 98.1 97.9
02/11/2018 17:48:42 88.2 90.25 98.45 89.9 89.8 89.5 100.12 95.36 97.1 98.4 98.1 97.9
02/11/2018 17:48:43 89.36 89.41 96.87 89.9 89.8 89.5 100.97 95.28 95.99 98.5 98.1 97.9
02/11/2018 17:48:44 89.71 89.8 93.79 89.8 89.8 89.5 101.3 95.69 95.84 98.5 98.1 97.9
02/11/2018 17:48:45 89.47 89.67 93.79 89.8 89.8 89.5 100.77 95.41 95.84 98.5 98.1 97.9
02/11/2018 17:48:46 89.16 89.7 93.79 89.8 89.8 89.5 100.88 95.56 95.84 98.5 98.1 98
02/11/2018 17:48:47 89.33 89.93 93.79 89.8 89.8 89.5 100.18 95.24 95.84 98.5 98.1 98
02/11/2018 17:48:48 91.02 90.41 93.79 89.8 89.8 89.5 101.1 95.3 95.84 98.5 98.1 98
02/11/2018 17:48:49 88.32 90.39 93.79 89.8 89.8 89.5 101.45 95.72 95.84 98.5 98.1 98
02/11/2018 17:48:50 88.71 89.48 93.41 89.8 89.8 89.5 100.36 95.74 95.84 98.5 98.2 98
02/11/2018 17:48:51 89.47 89.49 92.03 89.8 89.8 89.5 101.38 95.63 95.84 98.6 98.2 98
02/11/2018 17:48:52 88.51 89.3 92.03 89.8 89.8 89.5 100.37 95.52 95.84 98.6 98.2 98
02/11/2018 17:48:53 88.98 89.1 92.03 89.8 89.8 89.5 100.68 95.18 95.84 98.6 98.2 98
02/11/2018 17:48:54 87.71 89.42 92.03 89.8 89.8 89.5 100.56 95.27 95.84 98.6 98.2 98
02/11/2018 17:48:55 84.87 87.92 92.03 89.8 89.8 89.5 99.76 95.07 95.84 98.6 98.2 98
02/11/2018 17:48:56 89.32 88.5 92.03 89.8 89.8 89.5 100.8 95 95.84 98.6 98.2 98
02/11/2018 17:48:57 87.58 88.48 92.03 89.7 89.8 89.5 93.91 94.96 95.84 98.6 98.2 98
02/11/2018 17:48:58 82.77 87.64 92.03 89.7 89.8 89.5 84.95 91.75 95.84 98.5 98.2 98
02/11/2018 17:48:59 83.43 85.11 92.03 89.7 89.8 89.5 85.77 87.86 95.84 98.5 98.2 98
02/11/2018 17:49:00 81.39 84.29 92.03 89.7 89.8 89.4 84.43 84.69 95.84 98.5 98.2 98
02/11/2018 17:49:01 80.26 82.75 92.03 89.7 89.8 89.4 83.85 81.95 95.84 98.5 98.2 98
02/11/2018 17:49:02 80.57 81.26 92.03 89.7 89.8 89.4 85.45 80 95.84 98.5 98.2 98
02/11/2018 17:49:03 86.59 85.51 92.03 89.7 89.8 89.4 88.83 82.65 95.84 98.5 98.2 98
02/11/2018 17:49:04 87.18 87.18 92.03 89.7 89.8 89.4 88.93 83.08 95.74 98.5 98.2 98
02/11/2018 17:49:05 90.48 90.32 92.03 89.7 89.8 89.4 91.12 85.36 95.74 98.4 98.2 98
02/11/2018 17:49:06 80.36 88.97 92.03 89.7 89.8 89.4 84.91 84.24 95.74 98.4 98.2 98
02/11/2018 17:49:07 78.35 85.58 92.03 89.6 89.8 89.4 81.89 81.79 95.74 98.4 98.2 98
02/11/2018 17:49:08 78.07 82.62 92.03 89.6 89.8 89.4 81.36 79.23 95.74 98.4 98.2 98
02/11/2018 17:49:09 84.39 83.43 91.71 89.6 89.8 89.4 87.02 80.23 95.74 98.4 98.2 98
02/11/2018 17:49:10 85.27 84.69 90.96 89.6 89.6 89.4 92.82 85.88 95.74 98.4 98.1 98
02/11/2018 17:49:11 90.93 90.03 90.41 89.6 89.6 89.4 93.14 87.09 95.74 98.3 98.1 98
02/11/2018 17:49:12 89.13 90.34 90.41 89.6 89.6 89.4 90.93 87.17 95.74 98.3 98.1 98
02/11/2018 17:49:13 87.92 89.53 90.41 89.6 89.6 89.4 90.32 85.98 95.74 98.3 98.1 98
02/11/2018 17:49:14 87.48 88.36 90.41 89.6 89.6 89.4 90.57 85.41 95.74 98.3 98.1 98
02/11/2018 17:49:15 87.9 88.18 90.41 89.6 89.6 89.4 99.67 92.36 95.74 98.3 98.1 98
02/11/2018 17:49:16 91.06 90.17 90.41 89.6 89.5 89.4 103.58 96.77 96.77 98.3 98.1 98
02/11/2018 17:49:17 91.47 91.18 91.18 89.6 89.6 89.4 102.03 96.72 96.77 98.3 98.1 98
02/11/2018 17:49:18 88.13 91.22 91.22 89.6 89.6 89.4 98.81 96.61 96.77 98.3 98.2 98
02/11/2018 17:49:19 92.66 91.7 91.7 89.6 89.6 89.4 102.1 96.12 96.77 98.4 98.2 98
02/11/2018 17:49:20 91.14 91.72 91.72 89.6 89.6 89.4 98.85 95.87 96.77 98.4 98.2 98
02/11/2018 17:49:21 90.2 91.39 91.72 89.6 89.6 89.4 102.79 96.72 96.77 98.4 98.2 98
02/11/2018 17:49:22 88.81 90.75 91.72 89.6 89.6 89.4 100.8 96.84 96.84 98.4 98.2 98
02/11/2018 17:49:23 88.23 89.56 91.72 89.6 89.5 89.4 101.02 95.99 96.84 98.5 98.2 98
02/11/2018 17:49:24 89.92 89.62 91.72 89.6 89.5 89.4 100.51 95.39 96.84 98.5 98.2 98
02/11/2018 17:49:25 89.88 89.84 91.72 89.6 89.5 89.4 97.88 94.94 96.84 98.5 98.2 98
02/11/2018 17:49:26 90.37 90.37 91.72 89.6 89.5 89.4 98.69 93.69 96.84 98.5 98.2 98
02/11/2018 17:49:27 90.77 90.73 91.72 89.6 89.5 89.4 98.41 94.01 96.84 98.5 98.2 98
02/11/2018 17:49:28 88.22 90.52 91.72 89.6 89.5 89.4 95.38 92.55 96.84 98.5 98.2 98
02/11/2018 17:49:29 90.69 90.37 91.72 89.6 89.5 89.4 97.49 91.79 96.84 98.5 98.2 98
02/11/2018 17:49:30 91.51 91.52 91.72 89.6 89.6 89.4 96.81 91.72 96.84 98.5 98.2 98
02/11/2018 17:49:31 90.74 91.23 91.72 89.6 89.6 89.4 95.8 91.41 96.84 98.4 98.2 98
02/11/2018 17:49:32 89.41 90.94 91.72 89.6 89.6 89.4 96.71 91.41 96.84 98.4 98.2 98
02/11/2018 17:49:33 91.21 91.01 91.72 89.6 89.6 89.4 96.1 90.95 96.84 98.4 98.2 98
02/11/2018 17:49:34 89.72 90.98 91.72 89.6 89.6 89.4 96.62 91.1 96.84 98.4 98.2 98
02/11/2018 17:49:35 88.63 90.3 91.72 89.6 89.6 89.4 97.92 92.24 96.84 98.4 98.2 98
02/11/2018 17:49:36 92.81 92.09 92.09 89.6 89.6 89.4 100.07 93.81 96.84 98.4 98.2 98
02/11/2018 17:49:37 90.63 92.25 92.25 89.6 89.6 89.4 98.78 93.72 96.84 98.4 98.2 98
02/11/2018 17:49:38 88.97 90.97 92.25 89.6 89.6 89.4 100.25 94.25 96.84 98.5 98.2 98
02/11/2018 17:49:39 88.49 90.07 92.25 89.5 89.6 89.4 97.92 94.29 96.84 98.5 98.2 98
02/11/2018 17:49:40 89.27 89.49 92.25 89.5 89.6 89.4 96.29 93.06 96.84 98.5 98.2 98
02/11/2018 17:49:41 89.11 89.81 92.25 89.5 89.6 89.4 98.34 92.58 96.84 98.4 98.2 98
02/11/2018 17:49:42 89.2 89.3 92.25 89.5 89.6 89.4 99.16 93.47 96.84 98.4 98.2 98
02/11/2018 17:49:43 87.83 89.15 92.25 89.5 89.6 89.4 97.39 93.3 96.84 98.4 98.2 98
02/11/2018 17:49:44 89.49 89.31 92.25 89.5 89.6 89.4 97.9 92.49 96.84 98.4 98.2 98
02/11/2018 17:49:45 90.82 90.47 92.25 89.5 89.6 89.4 97.73 92.5 96.84 98.4 98.2 98
02/11/2018 17:49:46 91.11 91.17 92.25 89.5 89.6 89.4 97.57 92.41 96.84 98.4 98.2 98
02/11/2018 17:49:47 90.97 91.5 92.25 89.5 89.6 89.4 98.9 93.04 96.84 98.4 98.2 98
02/11/2018 17:49:48 91.25 91.84 92.25 89.5 89.6 89.4 98.46 93.09 96.84 98.4 98.2 98
02/11/2018 17:49:49 89.65 91.16 92.25 89.4 89.6 89.4 99.82 93.94 96.84 98.4 98.2 98
02/11/2018 17:49:50 89.72 90.41 92.25 89.4 89.6 89.4 95.32 93.83 96.84 98.4 98.2 98
02/11/2018 17:49:51 93.89 92.79 92.79 89.4 89.6 89.5 99.73 93.52 96.84 98.4 98.2 98
02/11/2018 17:49:52 89.48 92.57 92.79 89.4 89.6 89.5 98.54 93.55 95.99 98.4 98.2 98
02/11/2018 17:49:53 88.07 90.87 92.79 89.4 89.6 89.5 97.16 92.66 95.39 98.4 98.2 98
02/11/2018 17:49:54 90.55 90.33 92.79 89.4 89.6 89.5 97.98 92.44 94.94 98.4 98.2 98
02/11/2018 17:49:55 89.76 90.35 92.79 89.4 89.6 89.5 98.31 92.79 94.29 98.4 98.2 98
02/11/2018 17:49:56 90.07 90.39 92.79 89.4 89.6 89.5 98.65 93.15 94.29 98.4 98.2 98
02/11/2018 17:49:57 88.5 90.59 92.79 89.4 89.6 89.5 96.77 92.85 94.29 98.4 98.2 98
02/11/2018 17:49:58 91.44 91.37 92.79 89.4 89.6 89.5 94.54 91.81 94.29 98.4 98.2 98
02/11/2018 17:49:59 87.99 90.44 92.79 89.4 89.6 89.5 94.5 90.11 94.29 98.3 98.2 98
02/11/2018 17:50:00 90.96 90.48 92.79 89.4 89.6 89.5 99.18 92.26 94.29 98.3 98.2 98
02/11/2018 17:50:01 93.85 92.73 92.79 89.4 89.6 89.5 99.39 93.44 94.29 98.3 98.2 98
02/11/2018 17:50:02 94.52 94.01 94.01 89.5 89.6 89.5 99.91 93.95 94.29 98.3 98.2 98
02/11/2018 17:50:03 91.83 93.83 94.01 89.5 89.6 89.5 98.79 93.75 94.29 98.3 98.2 98
02/11/2018 17:50:04 98.64 98.02 98.02 89.6 89.6 89.5 100.84 94.93 94.93 98.3 98.2 98
02/11/2018 17:50:05 94.81 97.15 98.02 89.6 89.7 89.5 100.97 95.25 95.25 98.4 98.2 98
02/11/2018 17:50:06 93.83 96.24 98.02 89.6 89.7 89.5 99.22 95.25 95.25 98.4 98.2 98
02/11/2018 17:50:07 91.7 94.65 98.02 89.7 89.6 89.5 98.91 94.18 95.25 98.4 98.2 98
02/11/2018 17:50:08 91.43 93.05 98.02 89.7 89.6 89.5 98.84 93.62 95.25 98.4 98.2 98
02/11/2018 17:50:09 92.47 92.37 98.02 89.7 89.6 89.5 98.38 93.31 95.25 98.3 98.2 98
02/11/2018 17:50:10 93.61 93.19 98.02 89.7 89.6 89.5 100.37 94.19 95.25 98.3 98.2 98
02/11/2018 17:50:11 92.99 93.52 98.02 89.7 89.6 89.5 98.59 94.22 95.25 98.3 98.2 98
02/11/2018 17:50:12 91.67 92.81 98.02 89.7 89.7 89.5 99.39 93.73 95.25 98.3 98.2 98
02/11/2018 17:50:13 90.83 92.2 98.02 89.7 89.7 89.5 99.31 93.91 95.25 98.3 98.2 98
02/11/2018 17:50:14 92.99 92.55 98.02 89.7 89.7 89.5 99.45 93.83 95.25 98.4 98.2 98
02/11/2018 17:50:15 93.14 93.1 98.02 89.7 89.7 89.5 99.57 94.27 95.25 98.4 98.2 98
02/11/2018 17:50:16 91.07 92.98 98.02 89.7 89.7 89.5 97.88 93.7 95.25 98.4 98.2 98
02/11/2018 17:50:17 90.91 91.78 98.02 89.7 89.7 89.5 98.52 93.12 95.25 98.4 98.3 98
02/11/2018 17:50:18 89.81 91.25 98.02 89.7 89.7 89.5 97.56 93.06 95.25 98.4 98.3 98
02/11/2018 17:50:19 92.2 91.95 98.02 89.8 89.7 89.5 97.87 92.52 95.25 98.4 98.3 98
02/11/2018 17:50:20 92.95 92.78 98.02 89.8 89.7 89.5 99.06 93.29 95.25 98.4 98.3 98
02/11/2018 17:50:21 92.31 92.48 98.02 89.8 89.7 89.5 98.57 93.04 95.25 98.4 98.3 98
02/11/2018 17:50:22 90.45 92.47 98.02 89.8 89.7 89.5 98.29 93.07 95.25 98.4 98.3 98
02/11/2018 17:50:23 90.82 91.08 98.02 89.8 89.7 89.5 98.87 93.1 95.25 98.4 98.3 98
02/11/2018 17:50:24 91.85 91.62 98.02 89.9 89.7 89.5 98.32 93.23 95.25 98.4 98.3 98
02/11/2018 17:50:25 91.5 91.87 98.02 89.9 89.7 89.5 99.28 93.42 95.25 98.5 98.3 98
02/11/2018 17:50:26 91.69 91.88 98.02 89.9 89.7 89.5 99.28 93.69 95.25 98.5 98.3 98
02/11/2018 17:50:27 94.14 93.64 98.02 89.9 89.7 89.5 98.73 93.5 95.25 98.5 98.3 98
02/11/2018 17:50:28 93.47 93.69 98.02 90 89.8 89.5 99.1 93.73 95.25 98.5 98.3 98
02/11/2018 17:50:29 92.28 93.54 98.02 90 89.8 89.5 98.42 93.59 95.25 98.5 98.3 98
02/11/2018 17:50:30 91.62 92.76 98.02 90 89.8 89.5 99.5 93.7 95.25 98.5 98.3 98
02/11/2018 17:50:31 92.89 93.03 98.02 90.1 89.8 89.5 100.12 94.14 95.25 98.6 98.3 98
02/11/2018 17:50:32 92.11 93.02 98.02 90.1 89.8 89.5 100.14 94.84 95.25 98.6 98.3 98
02/11/2018 17:50:33 93.89 93.59 98.02 90.1 89.8 89.5 101.44 95.44 95.44 98.6 98.3 98
02/11/2018 17:50:34 93.23 94.13 97.15 90.1 89.8 89.5 100.07 95.57 95.57 98.6 98.3 98
02/11/2018 17:50:35 90.28 93.01 96.24 90.2 89.8 89.5 98.65 94.65 95.57 98.6 98.4 98
02/11/2018 17:50:36 92.06 92.04 94.65 90.2 89.8 89.5 99.78 94.04 95.57 98.7 98.4 98
02/11/2018 17:50:37 92.42 93.06 94.13 90.2 89.8 89.5 98.9 94.72 95.57 98.7 98.4 98.1
02/11/2018 17:50:38 89.69 91.98 94.13 90.2 89.8 89.5 98.94 93.52 95.57 98.7 98.4 98.1
02/11/2018 17:50:39 90.79 91.29 94.13 90.2 89.8 89.5 96.95 93.43 95.57 98.7 98.4 98.1
02/11/2018 17:50:40 87.77 90.66 94.13 90.2 89.8 89.5 96.31 92.32 95.57 98.7 98.4 98.1
02/11/2018 17:50:41 87.93 89.09 94.13 90.2 89.8 89.5 94.38 91.21 95.57 98.7 98.4 98.1
02/11/2018 17:50:42 90.38 89.99 94.13 90.2 89.8 89.5 97.53 91.18 95.57 98.7 98.4 98.1
02/11/2018 17:50:43 90.01 90.27 94.13 90.3 89.8 89.5 98.29 92.38 95.57 98.7 98.4 98.1
02/11/2018 17:50:44 93.97 92.93 94.13 90.3 89.8 89.5 97.59 92.56 95.57 98.7 98.4 98.1
02/11/2018 17:50:45 90.84 92.4 94.13 90.3 89.8 89.5 97.83 92.2 95.57 98.7 98.4 98.1
02/11/2018 17:50:46 90.54 91.54 94.13 90.3 89.8 89.5 96.78 92.51 95.57 98.7 98.4 98.1
02/11/2018 17:50:47 90.93 91.08 94.13 90.3 89.8 89.5 99.63 93.5 95.57 98.7 98.4 98.1
02/11/2018 17:50:48 90.23 91 94.13 90.3 89.8 89.5 97.8 93 95.57 98.7 98.4 98.1
02/11/2018 17:50:49 90.66 90.81 94.13 90.3 89.8 89.5 99.28 93.42 95.57 98.8 98.4 98.1
02/11/2018 17:50:50 90.61 90.81 94.13 90.4 89.8 89.5 97.47 93.43 95.57 98.8 98.4 98.1
02/11/2018 17:50:51 89.91 91.14 94.13 90.4 89.8 89.5 99.38 93.38 95.57 98.8 98.4 98.1
02/11/2018 17:50:52 91.5 91.16 94.13 90.4 89.8 89.5 98.52 93.55 95.57 98.8 98.4 98.1
02/11/2018 17:50:53 90.67 91.35 94.13 90.4 89.8 89.5 99.41 93.59 95.57 98.8 98.4 98.1
02/11/2018 17:50:54 90.48 90.71 94.13 90.4 89.9 89.5 99.49 93.81 95.57 98.8 98.4 98.1
02/11/2018 17:50:55 91.1 91.18 94.13 90.4 89.9 89.5 98.84 93.98 95.57 98.8 98.4 98.1
02/11/2018 17:50:56 90.99 91.75 94.13 90.4 89.9 89.5 99.63 93.95 95.57 98.8 98.4 98.1
02/11/2018 17:50:57 89.81 90.75 94.13 90.4 89.9 89.5 98.69 94.06 95.57 98.8 98.4 98.1
02/11/2018 17:50:58 88.31 90.3 94.13 90.4 89.9 89.5 98.66 93.56 95.57 98.8 98.4 98.1
02/11/2018 17:50:59 90.12 89.89 94.13 90.4 89.9 89.5 97.76 93.16 95.57 98.8 98.4 98.1
02/11/2018 17:51:00 91.33 90.89 94.13 90.4 89.8 89.5 100.42 94.16 95.57 98.8 98.4 98.1
02/11/2018 17:51:01 92.01 91.74 94.13 90.5 89.8 89.5 99.39 94.22 95.57 98.9 98.4 98.1
02/11/2018 17:51:02 92.33 92.43 94.13 90.5 89.8 89.5 98.2 93.87 95.57 98.9 98.4 98.1
02/11/2018 17:51:03 93.15 92.97 94.13 90.5 89.9 89.5 99.16 93.47 95.57 98.9 98.4 98.1
02/11/2018 17:51:04 89.43 92.97 93.06 90.5 89.9 89.5 98.23 93.57 94.72 98.9 98.4 98.1
02/11/2018 17:51:05 92.1 91.95 93.06 90.5 89.9 89.5 99.15 93.43 94.72 98.9 98.4 98.1
02/11/2018 17:51:06 92.14 92.18 93.06 90.5 89.9 89.5 100.14 94.34 94.72 98.9 98.4 98.1
02/11/2018 17:51:07 91.91 92.69 92.97 90.6 89.9 89.5 99.89 94.63 94.63 98.9 98.4 98.1
02/11/2018 17:51:08 99.01 98.51 98.51 90.7 89.9 89.6 101.35 95.47 95.47 99 98.4 98.1
02/11/2018 17:51:09 95.15 99.02 99.02 90.7 89.9 89.6 97.73 95.62 95.62 99 98.4 98.1
02/11/2018 17:51:10 91.12 96.24 99.02 90.7 89.9 89.6 95.94 93.26 95.62 99 98.4 98.1
02/11/2018 17:51:11 89.12 93.87 99.02 90.7 89.9 89.6 98.24 92.57 95.62 99 98.4 98.1
02/11/2018 17:51:12 92.78 92.52 99.02 90.7 89.9 89.6 99.6 93.53 95.62 99 98.4 98.1
02/11/2018 17:51:13 92.2 92.64 99.02 90.7 89.9 89.6 98.43 93.42 95.62 99 98.4 98.1
02/11/2018 17:51:14 91.56 92.81 99.02 90.7 89.9 89.6 99.86 94.02 95.62 99 98.4 98.1
02/11/2018 17:51:15 90.85 91.81 99.02 90.8 89.9 89.6 99.1 94.09 95.62 99 98.4 98.1
02/11/2018 17:51:16 88.88 91.3 99.02 90.8 89.9 89.6 99.39 93.99 95.62 99.1 98.4 98.1
02/11/2018 17:51:17 88.65 90.21 99.02 90.8 90 89.6 98.2 93.38 95.62 99.1 98.4 98.1
02/11/2018 17:51:18 90.41 90.05 99.02 90.8 90 89.6 98.12 92.93 95.62 99.1 98.3 98.1
02/11/2018 17:51:19 88.57 89.97 99.02 90.8 90 89.6 98.72 93.01 95.62 99.1 98.3 98.1
02/11/2018 17:51:20 91.43 90.67 99.02 90.8 90 89.6 98.96 93.64 95.62 99.1 98.3 98.1
02/11/2018 17:51:21 91.57 91.42 99.02 90.8 90 89.6 99.04 93.37 95.62 99.1 98.3 98.1
02/11/2018 17:51:22 94 93.38 99.02 90.8 90 89.6 99.35 93.85 95.62 99.1 98.3 98.1
02/11/2018 17:51:23 92.9 93.67 99.02 90.8 90 89.6 98.5 93.7 95.62 99.1 98.3 98.1
02/11/2018 17:51:24 92.09 93.34 99.02 90.8 90 89.6 99.55 93.99 95.62 99.1 98.3 98.1
02/11/2018 17:51:25 91.89 92.28 99.02 90.8 90 89.6 98.78 93.48 95.62 99.1 98.3 98.1
02/11/2018 17:51:26 92.14 92.27 99.02 90.8 90 89.6 99.7 93.8 95.62 99.1 98.3 98.1
02/11/2018 17:51:27 91.03 92.29 99.02 90.8 90 89.6 97.09 93.83 95.62 99.1 98.3 98.1
02/11/2018 17:51:28 93.31 92.97 99.02 90.9 90 89.6 99.4 93.55 95.62 99.2 98.3 98.1
02/11/2018 17:51:29 94.52 94.77 99.02 90.9 90 89.6 101.09 94.79 95.62 99.2 98.3 98.1
02/11/2018 17:51:30 94.74 95.82 99.02 90.9 90 89.6 99.28 95.06 95.62 99.2 98.3 98.1
02/11/2018 17:51:31 92.39 94.36 99.02 90.9 90 89.6 97.69 93.89 95.62 99.2 98.3 98.1
02/11/2018 17:51:32 93.5 93.54 99.02 91 90 89.6 99.22 93.46 95.62 99.2 98.3 98.1
02/11/2018 17:51:33 92.04 93.66 99.02 91 90 89.6 98.8 94.06 95.62 99.2 98.3 98.1
02/11/2018 17:51:34 92.92 93.01 99.02 91 90 89.6 99.08 93.5 95.62 99.2 98.3 98.1
02/11/2018 17:51:35 92.93 93.4 99.02 91 90 89.6 100.09 94.36 95.62 99.2 98.3 98.1
02/11/2018 17:51:36 92.1 92.65 99.02 91 90.1 89.6 98.26 93.79 95.62 99.2 98.3 98.1
02/11/2018 17:51:37 92.62 93.21 99.02 91 90.1 89.6 98.95 93.67 95.62 99.3 98.3 98.1
02/11/2018 17:51:38 89.81 92.44 99.02 91 90.1 89.6 98.23 93.47 95.62 99.3 98.4 98.1
02/11/2018 17:51:39 92.05 91.86 96.24 91.1 90.1 89.6 99.24 93.46 95.06 99.3 98.4 98.1
02/11/2018 17:51:40 90.29 91.86 95.82 91.1 90.1 89.6 98.32 93.23 95.06 99.3 98.4 98.1
02/11/2018 17:51:41 90.61 90.95 95.82 91.1 90.1 89.6 98.61 93.16 95.06 99.3 98.4 98.1
02/11/2018 17:51:42 90.21 90.86 95.82 91.1 90.1 89.6 97.25 93.31 95.06 99.3 98.4 98.1
02/11/2018 17:51:43 92.66 92.11 95.82 91.1 90.1 89.6 98.54 92.85 95.06 99.3 98.4 98.1
02/11/2018 17:51:44 92.9 92.71 95.82 91.1 90.1 89.6 101.34 95.09 95.09 99.3 98.4 98.1
02/11/2018 17:51:45 92.74 93.15 95.82 91.1 90.1 89.6 100.54 95.47 95.47 99.3 98.4 98.1
02/11/2018 17:51:46 92.95 93.34 95.82 91.1 90.1 89.6 99.58 95.52 95.52 99.3 98.4 98.1
02/11/2018 17:51:47 93.07 92.95 95.82 91.1 90.1 89.6 100.02 94.43 95.52 99.4 98.4 98.1
02/11/2018 17:51:48 92.3 92.93 95.82 91.1 90.1 89.6 97.6 94.13 95.52 99.4 98.4 98.1
02/11/2018 17:51:49 87.81 92.57 95.82 91.1 90.1 89.6 91.43 92.92 95.52 99.4 98.4 98.1
02/11/2018 17:51:50 89.03 90.18 95.82 91.1 90.1 89.6 90.47 89.84 95.52 99.4 98.4 98.1
02/11/2018 17:51:51 88.28 89.61 95.82 91.1 90.1 89.6 90.51 87.43 95.52 99.3 98.4 98.1
02/11/2018 17:51:52 92.33 91.84 95.82 91.1 90.1 89.6 93.67 87.95 95.52 99.3 98.4 98.1
02/11/2018 17:51:53 88.82 91.05 95.82 91.1 90.1 89.6 90.26 87.06 95.52 99.3 98.4 98.1
02/11/2018 17:51:54 86.62 89.78 95.82 91.1 90.1 89.6 88.76 85.67 95.52 99.3 98.4 98.1
02/11/2018 17:51:55 87.11 88.49 95.82 91.1 90.1 89.6 89.28 84.54 95.52 99.3 98.4 98.1
02/11/2018 17:51:56 82.1 87.25 95.82 91.1 90.1 89.6 85.46 83.71 95.52 99.3 98.4 98.1
02/11/2018 17:51:57 87.76 87.11 95.82 91.1 90.1 89.6 89.94 83.48 95.52 99.3 98.4 98.1
02/11/2018 17:51:58 85.49 87 95.82 91.1 90.1 89.6 87.29 83.66 95.52 99.3 98.4 98.1
02/11/2018 17:51:59 84.05 85.93 95.82 91.1 90.1 89.6 86.01 82.24 95.52 99.3 98.4 98.1
02/11/2018 17:52:00 86 86.02 94.36 91.1 90.1 89.6 88.5 82.37 95.52 99.3 98.4 98.1
02/11/2018 17:52:01 83.47 85.34 93.66 91 90.1 89.6 86.42 82.09 95.52 99.2 98.4 98.1
02/11/2018 17:52:02 85.91 86.07 93.66 91 90.1 89.6 88.08 82.56 95.52 99.2 98.4 98.1
02/11/2018 17:52:03 84.46 86.09 93.4 91 90.1 89.6 86.27 82.58 95.52 99.2 98.3 98.1
02/11/2018 17:52:04 80.83 85.1 93.4 91 90.1 89.6 84.37 81.38 95.52 99.2 98.3 98.1
02/11/2018 17:52:05 82.99 83.37 93.34 91 90.1 89.6 87.05 81.16 95.52 99.2 98.3 98.1
02/11/2018 17:52:06 83.53 84.01 93.34 91 90.1 89.6 86.74 81.47 95.52 99.1 98.3 98.1
02/11/2018 17:52:07 79.67 83.54 93.34 91 90.1 89.6 83.14 81.15 95.52 99.1 98.3 98.1
02/11/2018 17:52:08 83.15 82.82 93.34 90.9 90.1 89.6 92.42 85.88 95.52 99.1 98.3 98.1
02/11/2018 17:52:09 81.53 82.88 93.34 90.9 90.1 89.6 87.13 85.88 95.52 99.1 98.3 98.1
02/11/2018 17:52:10 84.39 84.11 93.34 90.9 90.1 89.5 86.75 83.72 95.52 99 98.3 98.1
02/11/2018 17:52:11 83.04 83.5 93.34 90.9 90.1 89.5 86.86 81.94 95.52 99 98.3 98.1
02/11/2018 17:52:12 80.35 83.11 93.34 90.9 90.1 89.5 83.99 81.34 95.52 99 98.3 98.1
02/11/2018 17:52:13 79.63 81.38 93.34 90.9 90 89.5 93.09 86.55 95.52 99 98.2 98.1
02/11/2018 17:52:14 85.08 84.18 93.34 90.9 90 89.5 93.12 87.81 95.52 99 98.2 98.1
02/11/2018 17:52:15 85.42 85.31 93.34 90.9 90 89.5 97.22 90.41 95.52 99 98.2 98.1
02/11/2018 17:52:16 88.96 87.97 92.95 90.8 90 89.5 96.85 91.01 94.43 98.9 98.2 98.1
02/11/2018 17:52:17 89.38 89.1 92.93 90.8 90 89.5 96 91.72 94.13 98.9 98.2 98.1
02/11/2018 17:52:18 88.96 89.02 92.57 90.8 90 89.5 97.49 91.62 92.92 98.9 98.2 98.1
02/11/2018 17:52:19 90.12 90.12 91.84 90.8 90 89.5 97.7 91.95 91.95 98.9 98.2 98.1
02/11/2018 17:52:20 88.79 90 91.84 90.8 90 89.5 96.47 92.19 92.19 98.9 98.2 98.1
02/11/2018 17:52:21 84.56 88.86 91.84 90.8 90 89.5 91.01 91.07 92.19 98.9 98.2 98.1
02/11/2018 17:52:22 90.8 90.04 91.05 90.8 90 89.5 97.11 91.21 92.19 98.9 98.2 98.1
02/11/2018 17:52:23 88.91 90.23 90.23 90.8 90 89.5 90.57 90.13 92.19 98.8 98.2 98.1
02/11/2018 17:52:24 85.93 88.94 90.23 90.8 90 89.5 89.66 87.55 92.19 98.8 98.2 98.1
02/11/2018 17:52:25 88.4 88.21 90.23 90.8 90 89.5 97.79 91.78 92.19 98.8 98.2 98.1
02/11/2018 17:52:26 89.68 89.54 90.23 90.8 90 89.5 104.69 97.76 97.76 98.8 98.2 98.1
02/11/2018 17:52:27 89.68 89.67 90.23 90.8 90 89.5 99.82 97.48 97.76 98.8 98.2 98.1
02/11/2018 17:52:28 87.68 89.34 90.23 90.8 90 89.5 97.84 95.58 97.76 98.8 98.3 98.1
02/11/2018 17:52:29 88.38 88.48 90.23 90.8 90 89.5 97.37 94.05 97.76 98.8 98.3 98.1
02/11/2018 17:52:30 88.09 88.5 90.23 90.8 90 89.5 98.49 92.96 97.76 98.8 98.3 98.1
02/11/2018 17:52:31 91.65 90.76 90.76 90.8 90 89.5 100.49 94.41 97.76 98.8 98.3 98.1
02/11/2018 17:52:32 89.98 90.64 90.76 90.8 90 89.5 97.8 94.46 97.76 98.8 98.3 98.1
02/11/2018 17:52:33 93.6 93.01 93.01 90.8 90 89.5 97.84 93.04 97.76 98.8 98.3 98.1
02/11/2018 17:52:34 92.06 93.56 93.56 90.8 90.1 89.5 99.87 93.96 97.76 98.8 98.3 98.1
02/11/2018 17:52:35 87.97 92.11 93.56 90.8 90 89.5 91.08 93.24 97.76 98.8 98.3 98.1
02/11/2018 17:52:36 89.92 90.26 93.56 90.8 90.1 89.5 97.79 92.32 97.76 98.8 98.3 98.1
02/11/2018 17:52:37 90.65 90.84 93.56 90.8 90.1 89.5 103.33 96.42 97.76 98.8 98.3 98.1
02/11/2018 17:52:38 88.84 90.48 93.56 90.8 90 89.5 97.66 96.38 97.76 98.8 98.3 98.1
02/11/2018 17:52:39 87.77 89.35 93.56 90.8 90 89.5 96.26 94.02 97.76 98.8 98.3 98.1
02/11/2018 17:52:40 87.59 88.89 93.56 90.8 90 89.5 96.97 93.02 97.76 98.8 98.3 98.1
02/11/2018 17:52:41 87.18 87.82 93.56 90.8 90 89.5 99.06 93.2 97.76 98.8 98.3 98.1
02/11/2018 17:52:42 90.56 89.69 93.56 90.8 90 89.5 100.05 94.26 97.76 98.8 98.3 98.1
02/11/2018 17:52:43 89.47 89.8 93.56 90.8 90 89.5 95.63 93.87 97.76 98.8 98.3 98.1
02/11/2018 17:52:44 89.78 89.92 93.56 90.8 90 89.5 94.98 91.91 97.76 98.8 98.3 98.1
02/11/2018 17:52:45 89.37 89.75 93.56 90.8 90 89.5 98.29 92.29 97.76 98.8 98.3 98.1
02/11/2018 17:52:46 88.77 89.51 93.56 90.8 90 89.5 97.46 92.09 97.76 98.8 98.3 98.1
02/11/2018 17:52:47 92.99 92.24 93.56 90.8 90 89.5 100.51 94.07 97.76 98.8 98.3 98.1
02/11/2018 17:52:48 92.37 92.69 93.56 90.9 90 89.5 98.48 94.15 97.76 98.8 98.3 98.1
02/11/2018 17:52:49 92.27 93.13 93.56 90.9 90.1 89.5 98.04 93.43 97.76 98.8 98.3 98.1
02/11/2018 17:52:50 92.66 93.09 93.56 90.9 90.1 89.5 98.64 93.21 97.76 98.8 98.3 98.1
02/11/2018 17:52:51 92.92 92.94 93.56 90.9 90.1 89.5 97.69 92.74 97.76 98.8 98.3 98.1
02/11/2018 17:52:52 92.23 92.78 93.56 90.8 90.1 89.5 99.32 93.34 97.76 98.7 98.3 98.1
02/11/2018 17:52:53 91.4 92.6 93.56 90.8 90.1 89.5 99.04 93.95 97.76 98.7 98.3 98.1
02/11/2018 17:52:54 91.15 91.87 93.56 90.8 90.1 89.6 98.87 93.65 97.76 98.7 98.3 98.1
02/11/2018 17:52:55 92.01 91.99 93.56 90.8 90.1 89.6 96.94 92.98 97.76 98.7 98.3 98.1
02/11/2018 17:52:56 92.2 92.52 93.56 90.8 90.1 89.6 98.41 92.74 97.48 98.7 98.3 98.1
02/11/2018 17:52:57 89.37 92.01 93.56 90.8 90.1 89.6 97.19 92.46 96.42 98.7 98.3 98.1
02/11/2018 17:52:58 88.73 90.6 93.56 90.8 90.1 89.6 99.36 93.39 96.42 98.7 98.3 98.1
02/11/2018 17:52:59 90.11 89.98 93.56 90.8 90.1 89.6 97.97 93.45 96.42 98.6 98.3 98.1
02/11/2018 17:53:00 90.97 90.77 93.56 90.8 90.1 89.6 98.38 93.13 96.42 98.6 98.3 98.1
02/11/2018 17:53:01 90.43 91.13 93.56 90.8 90.1 89.6 97.57 92.75 96.42 98.6 98.3 98.1
02/11/2018 17:53:02 91.76 91.56 93.56 90.8 90.1 89.6 98.32 92.74 96.42 98.6 98.3 98.1
02/11/2018 17:53:03 92.52 92.32 93.56 90.8 90.1 89.6 99.09 93.34 96.42 98.6 98.3 98.1
02/11/2018 17:53:04 90.5 92.24 93.13 90.8 90.1 89.6 98.37 93.65 96.42 98.6 98.3 98.1
02/11/2018 17:53:05 90.36 91.41 93.13 90.8 90.1 89.6 97.99 92.99 96.42 98.6 98.2 98.1
02/11/2018 17:53:06 89.66 90.48 93.13 90.8 90.1 89.6 96.28 92.37 96.42 98.6 98.2 98.1
02/11/2018 17:53:07 91.35 91.1 93.13 90.8 90.1 89.6 98.29 92.23 96.38 98.6 98.2 98.1
02/11/2018 17:53:08 91.42 91.45 93.13 90.8 90.1 89.6 94.85 92.3 94.26 98.6 98.2 98.1
02/11/2018 17:53:09 90.1 91.16 93.13 90.8 90.1 89.6 98.92 92.54 94.26 98.6 98.2 98.1
02/11/2018 17:53:10 88.77 90.58 93.13 90.8 90.1 89.6 95.51 92.39 94.26 98.5 98.2 98.1
02/11/2018 17:53:11 90.18 90.68 93.13 90.8 90.1 89.6 93.77 91.03 94.26 98.5 98.2 98.1
02/11/2018 17:53:12 90.35 90.49 93.13 90.8 90.1 89.6 100.47 93.87 94.15 98.5 98.2 98.1
02/11/2018 17:53:13 89.88 90.14 93.13 90.7 90.1 89.6 103.32 96.76 96.76 98.5 98.2 98.1
02/11/2018 17:53:14 89.8 90.21 93.13 90.7 90.1 89.6 100.14 96.85 96.85 98.5 98.2 98.1
02/11/2018 17:53:15 88.77 89.83 93.13 90.7 90.1 89.6 98.18 95.27 96.85 98.5 98.2 98.1
02/11/2018 17:53:16 90.07 89.88 93.13 90.7 90.1 89.6 97.99 93.78 96.85 98.5 98.2 98.1
02/11/2018 17:53:17 89.08 89.76 93.13 90.7 90.1 89.6 98.52 93.07 96.85 98.5 98.2 98.1
02/11/2018 17:53:18 89.94 89.97 93.13 90.7 90.1 89.6 99.36 93.63 96.85 98.5 98.2 98.1
02/11/2018 17:53:19 90.48 90.45 93.09 90.7 90.1 89.6 94.47 93.42 96.85 98.5 98.2 98.1
02/11/2018 17:53:20 91.02 90.99 92.94 90.7 90.1 89.6 98.84 92.51 96.85 98.5 98.2 98.1
02/11/2018 17:53:21 90.1 90.56 92.78 90.7 90.1 89.6 99.22 93.26 96.85 98.5 98.2 98.1
02/11/2018 17:53:22 90.96 91.15 92.6 90.7 90.1 89.6 98.94 93.5 96.85 98.5 98.2 98.1
02/11/2018 17:53:23 89.67 91.16 92.52 90.7 90.1 89.6 99.65 94.17 96.85 98.5 98.2 98.1
02/11/2018 17:53:24 90.18 90.48 92.52 90.7 90.1 89.6 98.98 93.73 96.85 98.5 98.2 98.1
02/11/2018 17:53:25 89.22 90.39 92.52 90.7 90.1 89.6 96.43 93.79 96.85 98.5 98.2 98.1
02/11/2018 17:53:26 90.25 90.24 92.32 90.7 90.1 89.6 101.48 95.04 96.85 98.5 98.2 98.2
02/11/2018 17:53:27 90 90.36 92.32 90.7 90.1 89.6 103.34 97.02 97.02 98.5 98.3 98.2
02/11/2018 17:53:28 89.98 90.09 92.32 90.7 90.1 89.6 98.41 96.62 97.02 98.5 98.3 98.2
02/11/2018 17:53:29 89.56 90.6 92.32 90.7 90.1 89.6 99.38 94.76 97.02 98.5 98.3 98.2
02/11/2018 17:53:30 90.15 90.15 92.32 90.7 90.1 89.6 97.28 94.2 97.02 98.5 98.3 98.2
02/11/2018 17:53:31 90.65 90.66 92.32 90.7 90.1 89.6 97.89 92.79 97.02 98.5 98.3 98.2
02/11/2018 17:53:32 90.38 91.41 92.32 90.7 90.2 89.6 103.7 96.73 97.02 98.5 98.3 98.2
02/11/2018 17:53:33 88.85 90.16 92.24 90.7 90.2 89.6 101.12 97.08 97.08 98.5 98.3 98.2
02/11/2018 17:53:34 88.13 89.54 91.45 90.7 90.2 89.6 97.51 95.68 97.08 98.5 98.3 98.2
02/11/2018 17:53:35 87.7 88.54 91.45 90.7 90.2 89.6 96.01 93.75 97.08 98.5 98.3 98.2
02/11/2018 17:53:36 87.55 88.04 91.45 90.7 90.2 89.6 90.43 91.73 97.08 98.5 98.3 98.2
02/11/2018 17:53:37 88.33 88.54 91.45 90.7 90.2 89.6 97.19 91.18 97.08 98.5 98.3 98.2
02/11/2018 17:53:38 86.38 88.31 91.41 90.7 90.2 89.6 99.45 92.84 97.08 98.5 98.3 98.2
02/11/2018 17:53:39 88.72 88.41 91.41 90.7 90.2 89.6 101.43 94.84 97.08 98.5 98.3 98.2
02/11/2018 17:53:40 89.84 89.65 91.41 90.7 90.2 89.6 99.72 95.19 97.08 98.4 98.3 98.2
02/11/2018 17:53:41 88.01 89.08 91.41 90.7 90.2 89.6 94.56 94.17 97.08 98.4 98.3 98.2
02/11/2018 17:53:42 88.87 89.3 91.41 90.7 90.2 89.6 95.45 91.43 97.08 98.4 98.3 98.2
02/11/2018 17:53:43 88.3 88.7 91.41 90.7 90.2 89.6 100.02 93.38 97.08 98.4 98.3 98.2
02/11/2018 17:53:44 88.17 88.77 91.41 90.7 90.2 89.6 99.75 94 97.08 98.4 98.3 98.2
02/11/2018 17:53:45 89.07 88.86 91.41 90.7 90.2 89.6 100.63 94.78 97.08 98.4 98.3 98.2
02/11/2018 17:53:46 88.57 88.88 91.41 90.7 90.2 89.6 98.02 94.59 97.08 98.4 98.3 98.2
02/11/2018 17:53:47 89.65 89.6 91.41 90.7 90.2 89.6 99.92 94.11 97.08 98.4 98.3 98.2
02/11/2018 17:53:48 88.88 89.68 91.41 90.7 90.2 89.6 100.34 94.74 97.08 98.4 98.4 98.2
02/11/2018 17:53:49 89.55 89.88 91.41 90.7 90.2 89.6 99.85 94.73 97.08 98.4 98.4 98.2
02/11/2018 17:53:50 103.61 102.9 102.9 90.9 90.3 89.6 104.5 97.89 97.89 98.4 98.4 98.2
02/11/2018 17:53:51 90.25 100.3 102.9 90.9 90.3 89.6 100.21 97 97.89 98.4 98.4 98.2
02/11/2018 17:53:52 90.69 96.72 102.9 90.9 90.3 89.6 97.86 95.57 97.89 98.4 98.4 98.2
02/11/2018 17:53:53 89.33 93.97 102.9 90.9 90.3 89.6 99.76 94.49 97.89 98.4 98.4 98.2
02/11/2018 17:53:54 91.32 92.36 102.9 90.9 90.3 89.6 99.33 94.01 97.89 98.4 98.4 98.2
02/11/2018 17:53:55 88.79 91.28 102.9 90.9 90.3 89.6 98.8 94 97.89 98.4 98.4 98.2
02/11/2018 17:53:56 89.8 90.03 102.9 91 90.3 89.6 100.19 94.6 97.89 98.4 98.4 98.2
02/11/2018 17:53:57 90.8 90.76 102.9 91 90.3 89.6 97.48 94.25 97.89 98.4 98.4 98.2
02/11/2018 17:53:58 88.6 90.29 102.9 91 90.3 89.6 97 92.85 97.89 98.4 98.4 98.2
02/11/2018 17:53:59 88.95 89.49 102.9 91 90.3 89.6 99.82 93.78 97.89 98.4 98.4 98.2
02/11/2018 17:54:00 89.35 89.38 102.9 91 90.3 89.6 99.14 93.48 97.89 98.4 98.4 98.2
02/11/2018 17:54:01 90.95 90.83 102.9 91 90.3 89.6 97.7 93.47 97.89 98.4 98.4 98.2
02/11/2018 17:54:02 90.08 90.45 102.9 91 90.3 89.6 100.49 94.93 97.89 98.5 98.4 98.2
02/11/2018 17:54:03 89.62 90.56 102.9 91 90.3 89.6 97.17 93.84 97.89 98.5 98.4 98.2
02/11/2018 17:54:04 90.01 89.9 102.9 91 90.3 89.6 98.64 92.89 97.89 98.5 98.4 98.2
02/11/2018 17:54:05 89.45 90.29 102.9 91 90.3 89.6 99.44 93.69 97.89 98.5 98.4 98.2
02/11/2018 17:54:06 89.15 89.57 102.9 91 90.3 89.6 99.34 93.92 97.89 98.5 98.4 98.2
02/11/2018 17:54:07 88.31 89.26 102.9 91 90.3 89.6 101.33 95.29 97.89 98.5 98.5 98.2
02/11/2018 17:54:08 88.9 88.93 102.9 91 90.3 89.6 96.67 95.03 97.89 98.5 98.5 98.2
02/11/2018 17:54:09 88.86 89.17 102.9 91 90.3 89.6 98.33 93.68 97.89 98.6 98.5 98.2
02/11/2018 17:54:10 88.76 89.42 102.9 91 90.3 89.6 99.95 93.98 97.89 98.6 98.5 98.2
02/11/2018 17:54:11 89.33 89.31 102.9 91 90.3 89.6 98.41 93.66 97.89 98.6 98.5 98.2
02/11/2018 17:54:12 85.95 88.91 102.9 91 90.3 89.6 98.88 93.36 97.89 98.6 98.5 98.2
02/11/2018 17:54:13 88.57 88.13 102.9 91 90.3 89.6 99.31 94.52 97.89 98.6 98.5 98.2
02/11/2018 17:54:14 101.14 100 102.9 91.2 90.4 89.6 102.36 96.28 97.89 98.6 98.5 98.2
02/11/2018 17:54:15 88.66 98.94 102.9 91.2 90.4 89.6 99.15 95.35 97.89 98.6 98.5 98.2
02/11/2018 17:54:16 89.08 95.35 102.9 91.2 90.4 89.6 98.27 94.61 97.89 98.6 98.5 98.2
02/11/2018 17:54:17 86.87 92.51 102.9 91.2 90.4 89.6 97.52 93.47 97.89 98.6 98.5 98.2
02/11/2018 17:54:18 90.08 90.15 102.9 91.2 90.4 89.6 100.63 94.31 97.89 98.6 98.5 98.2
02/11/2018 17:54:19 89.24 90.36 102.9 91.2 90.4 89.6 103.43 97 97.89 98.6 98.5 98.2
02/11/2018 17:54:20 90.02 89.88 100.3 91.2 90.4 89.6 100.83 96.99 97 98.6 98.5 98.2
02/11/2018 17:54:21 89.2 89.99 100 91.1 90.4 89.6 100.08 95.87 97 98.6 98.5 98.2
02/11/2018 17:54:22 89.32 89.9 100 91.2 90.4 89.6 98.2 95.01 97 98.6 98.5 98.2
02/11/2018 17:54:23 89.23 89.5 100 91.2 90.3 89.6 99.83 94.16 97 98.6 98.5 98.2
02/11/2018 17:54:24 90.47 90.14 100 91.2 90.3 89.6 100.66 95.16 97 98.6 98.5 98.2
02/11/2018 17:54:25 89.49 90.62 100 91.2 90.3 89.6 98.87 94.68 97 98.6 98.5 98.2
02/11/2018 17:54:26 90.23 89.99 100 91.2 90.3 89.6 98.44 93.39 97 98.6 98.5 98.2
02/11/2018 17:54:27 88.93 89.96 100 91.1 90.3 89.6 98.24 93.36 97 98.6 98.5 98.2
02/11/2018 17:54:28 89.32 89.62 100 91.1 90.3 89.6 97.27 93.15 97 98.6 98.5 98.2
02/11/2018 17:54:29 88.99 89.59 100 91.1 90.3 89.6 100 93.96 97 98.6 98.5 98.2
02/11/2018 17:54:30 90.56 90.07 100 91.1 90.3 89.6 98.22 93.93 97 98.6 98.5 98.2
02/11/2018 17:54:31 90.47 90.51 100 91.1 90.3 89.6 97.69 93.15 97 98.6 98.5 98.2
02/11/2018 17:54:32 89.58 90.58 100 91.1 90.3 89.6 100.94 94.54 97 98.6 98.5 98.2
02/11/2018 17:54:33 91.2 90.79 100 91.1 90.3 89.6 102.89 96.61 97 98.7 98.5 98.2
02/11/2018 17:54:34 91.04 91.01 100 91.1 90.3 89.6 99.75 96.4 97 98.7 98.5 98.2
02/11/2018 17:54:35 88.94 90.83 100 91.1 90.3 89.6 99.26 95.17 97 98.7 98.5 98.2
02/11/2018 17:54:36 90.33 90.3 100 91.1 90.3 89.6 98.73 93.93 97 98.7 98.5 98.2
02/11/2018 17:54:37 94.36 93.43 100 91.2 90.3 89.6 100.64 94.57 97 98.7 98.5 98.2
02/11/2018 17:54:38 93.92 94.3 100 91.2 90.3 89.6 99.33 94.85 97 98.7 98.5 98.2
02/11/2018 17:54:39 89.88 93.47 100 91.2 90.3 89.6 97.87 93.78 97 98.7 98.5 98.2
02/11/2018 17:54:40 90.42 91.51 100 91.2 90.3 89.6 100.4 94.51 97 98.7 98.5 98.2
02/11/2018 17:54:41 91.7 91.67 100 91.2 90.3 89.6 103.17 96.66 97 98.7 98.5 98.2
02/11/2018 17:54:42 88.72 91.35 100 91.2 90.3 89.6 99.36 96.89 97 98.7 98.5 98.2
02/11/2018 17:54:43 90.15 90.49 100 91.2 90.3 89.6 100.28 95.04 97 98.7 98.5 98.2
02/11/2018 17:54:44 89.05 89.87 98.94 91.2 90.3 89.6 97.2 94.5 97 98.7 98.5 98.2
02/11/2018 17:54:45 93.82 92.72 95.35 91.2 90.3 89.6 100.16 94 97 98.7 98.5 98.2
02/11/2018 17:54:46 92 92.77 94.3 91.2 90.3 89.6 100.47 95.26 97 98.7 98.5 98.2
02/11/2018 17:54:47 89.74 92.16 94.3 91.2 90.3 89.6 98.99 94.12 97 98.7 98.5 98.2
02/11/2018 17:54:48 91.36 91.53 94.3 91.2 90.3 89.6 99.2 93.76 97 98.7 98.5 98.2
02/11/2018 17:54:49 90.87 91.38 94.3 91.2 90.3 89.6 102.07 95.9 96.99 98.7 98.5 98.2
02/11/2018 17:54:50 90.85 91.04 94.3 91.2 90.3 89.6 101.28 96.61 96.89 98.8 98.5 98.2
02/11/2018 17:54:51 91.16 91.21 94.3 91.2 90.3 89.6 100.5 95.39 96.89 98.8 98.5 98.2
02/11/2018 17:54:52 90.46 91.58 94.3 91.2 90.3 89.6 99.11 95.39 96.89 98.8 98.5 98.2
02/11/2018 17:54:53 87.03 90.46 94.3 91.2 90.3 89.6 98.83 93.88 96.89 98.8 98.5 98.2
02/11/2018 17:54:54 92.31 91.63 94.3 91.2 90.3 89.6 100.06 94.22 96.89 98.8 98.5 98.2
02/11/2018 17:54:55 88.43 91.23 94.3 91.2 90.3 89.6 98.2 94.13 96.89 98.8 98.5 98.2
02/11/2018 17:54:56 88.67 89.74 94.3 91.2 90.3 89.6 100.13 94.08 96.89 98.8 98.5 98.2
02/11/2018 17:54:57 89.26 89.41 94.3 91.2 90.3 89.6 99.78 94.48 96.89 98.8 98.5 98.2
02/11/2018 17:54:58 87.88 89.28 94.3 91.2 90.3 89.6 97.57 94.01 96.89 98.8 98.5 98.3
02/11/2018 17:54:59 90.18 89.74 94.3 91.2 90.3 89.6 99.3 93.6 96.89 98.8 98.5 98.3
02/11/2018 17:55:00 90.26 90.54 94.3 91.2 90.2 89.6 101.83 95.61 96.89 98.8 98.5 98.3
02/11/2018 17:55:01 84.75 89.77 94.3 91.2 90.2 89.6 101.4 96.57 96.89 98.8 98.5 98.3
02/11/2018 17:55:02 85.11 87.44 94.3 91.1 90.2 89.6 96.83 95.26 96.89 98.8 98.5 98.3
02/11/2018 17:55:03 86.51 86.68 94.3 91.1 90.2 89.6 94.44 93.11 96.89 98.8 98.5 98.3
02/11/2018 17:55:04 80.92 86.53 94.3 91 90.2 89.6 89.34 90.91 96.89 98.8 98.5 98.3
02/11/2018 17:55:05 81.94 84.06 94.3 91 90.2 89.6 88.15 87.72 96.89 98.8 98.5 98.3
02/11/2018 17:55:06 77.21 82.65 94.3 91 90.2 89.6 81.15 85.11 96.89 98.8 98.5 98.3
02/11/2018 17:55:07 78.66 80.28 94.3 91 90.2 89.6 81.87 81.6 96.89 98.7 98.5 98.3
02/11/2018 17:55:08 76.12 79.23 93.47 91 90.2 89.6 80.7 79.02 96.89 98.7 98.5 98.3
02/11/2018 17:55:09 78.36 78.23 92.77 90.9 90.2 89.6 82.37 76.95 96.89 98.7 98.5 98.3
02/11/2018 17:55:10 73.05 78.05 92.77 90.9 90.2 89.6 78.24 76.82 96.89 98.7 98.5 98.3
02/11/2018 17:55:11 78.77 78.16 92.77 90.9 90.2 89.6 81.88 75.89 96.89 98.7 98.5 98.3
02/11/2018 17:55:12 80.74 80.15 92.77 90.9 90.2 89.6 84.85 78.45 96.61 98.7 98.5 98.3
02/11/2018 17:55:13 80.76 80.57 92.77 90.9 90.2 89.6 87.53 80.93 96.61 98.7 98.5 98.3
02/11/2018 17:55:14 86.42 85.44 92.77 90.8 90.2 89.6 89.44 83.36 96.61 98.6 98.5 98.3
02/11/2018 17:55:15 82.07 84.77 92.77 90.8 90.2 89.6 84.83 82.62 96.61 98.6 98.4 98.3
02/11/2018 17:55:16 77.46 83.18 92.16 90.8 90.2 89.6 81.58 80.68 96.61 98.6 98.4 98.3
02/11/2018 17:55:17 81.87 81.86 91.63 90.8 90.2 89.6 85.19 79.53 96.61 98.6 98.4 98.3
02/11/2018 17:55:18 80.24 81.82 91.63 90.8 90.2 89.6 90.65 84.32 96.61 98.6 98.4 98.3
02/11/2018 17:55:19 79.61 81.47 91.63 90.8 90.1 89.6 85.78 84.5 96.61 98.6 98.4 98.3
02/11/2018 17:55:20 75.17 79.93 91.63 90.7 90.1 89.6 78.74 81.8 96.57 98.6 98.4 98.3
02/11/2018 17:55:21 76.38 77.59 91.63 90.7 90.1 89.6 80.57 78.4 96.57 98.5 98.4 98.3
02/11/2018 17:55:22 80.45 79.45 91.63 90.7 90.1 89.6 85.31 79.15 96.57 98.5 98.4 98.3
02/11/2018 17:55:23 82.34 81.45 91.63 90.7 90.1 89.6 86.41 80.49 96.57 98.5 98.4 98.3
02/11/2018 17:55:24 83.19 82.73 91.23 90.7 90.1 89.6 85.94 80.25 96.57 98.5 98.4 98.3
02/11/2018 17:55:25 97.87 97.24 97.24 90.7 90.2 89.6 97.76 91.41 96.57 98.5 98.4 98.3
02/11/2018 17:55:26 97.52 99.4 99.4 90.8 90.2 89.6 96.88 93.22 96.57 98.5 98.4 98.3
02/11/2018 17:55:27 86.16 96.38 99.4 90.8 90.2 89.6 88.07 90.33 96.57 98.5 98.4 98.3
02/11/2018 17:55:28 86.41 92.83 99.4 90.7 90.2 89.6 88.13 87.17 96.57 98.5 98.4 98.3
02/11/2018 17:55:29 85.54 89.89 99.4 90.7 90.2 89.6 89.33 84.76 96.57 98.4 98.4 98.3
02/11/2018 17:55:30 87.84 88.49 99.4 90.7 90.2 89.6 89.68 84.54 96.57 98.4 98.4 98.3
02/11/2018 17:55:31 83.65 87.81 99.4 90.7 90.2 89.6 87.57 83.93 95.26 98.4 98.4 98.3
02/11/2018 17:55:32 83.26 86.03 99.4 90.7 90.2 89.6 91.81 85.26 93.22 98.4 98.4 98.3
02/11/2018 17:55:33 85.68 85.59 99.4 90.6 90.2 89.6 89.43 85.23 93.22 98.4 98.4 98.3
02/11/2018 17:55:34 90.12 89.07 99.4 90.6 90.2 89.6 93.31 86.93 93.22 98.3 98.4 98.3
02/11/2018 17:55:35 88.77 89.12 99.4 90.6 90.1 89.6 91.85 86.94 93.22 98.3 98.4 98.3
02/11/2018 17:55:36 88.81 89 99.4 90.6 90.1 89.6 91.03 86.35 93.22 98.3 98.3 98.3
02/11/2018 17:55:37 90.67 90.57 99.4 90.6 90.1 89.6 93.22 87.37 93.22 98.3 98.3 98.3
02/11/2018 17:55:38 84.7 89.64 99.4 90.6 90.1 89.6 88.44 86.59 93.22 98.3 98.3 98.3
02/11/2018 17:55:39 88.3 88.27 99.4 90.6 90.1 89.6 98.01 91.68 93.22 98.3 98.3 98.3
02/11/2018 17:55:40 86.93 88.32 99.4 90.6 90.1 89.6 96.88 92.12 93.22 98.3 98.3 98.3
02/11/2018 17:55:41 87.81 87.74 99.4 90.6 90.1 89.6 95.82 91.18 93.22 98.3 98.3 98.3
02/11/2018 17:55:42 89.55 89.28 99.4 90.6 90.1 89.6 98.14 92.48 93.22 98.3 98.3 98.3
02/11/2018 17:55:43 89.26 89.66 99.4 90.6 90.1 89.6 93.85 91.82 93.22 98.3 98.3 98.3
02/11/2018 17:55:44 88.63 89.16 99.4 90.6 90.1 89.6 92.9 89.87 93.22 98.3 98.3 98.3
02/11/2018 17:55:45 89.82 90.16 99.4 90.6 90.1 89.6 100.33 93.03 93.22 98.3 98.3 98.3
02/11/2018 17:55:46 92.37 91.73 99.4 90.6 90.1 89.6 98.84 93.05 93.22 98.3 98.3 98.3
02/11/2018 17:55:47 91.85 92.11 99.4 90.6 90.1 89.6 99.86 94.2 94.2 98.3 98.3 98.3
02/11/2018 17:55:48 89.76 92.08 99.4 90.6 90.1 89.6 99.82 94.56 94.56 98.3 98.3 98.3
02/11/2018 17:55:49 88.91 90.82 99.4 90.6 90.1 89.6 98.37 94.03 94.56 98.3 98.3 98.3
02/11/2018 17:55:50 89.93 90.11 99.4 90.6 90.1 89.6 99.02 93.72 94.56 98.3 98.3 98.3
02/11/2018 17:55:51 89.14 90.09 99.4 90.6 90.1 89.6 97.69 93.4 94.56 98.3 98.3 98.3
02/11/2018 17:55:52 87.95 89.63 99.4 90.6 90.1 89.6 93.56 92.79 94.56 98.3 98.3 98.3
02/11/2018 17:55:53 89.55 89.52 99.4 90.6 90.1 89.6 100.05 93.4 94.56 98.3 98.3 98.3
02/11/2018 17:55:54 88.71 89.69 99.4 90.5 90.1 89.6 100.67 94.46 94.56 98.3 98.3 98.3
02/11/2018 17:55:55 90.21 89.93 99.4 90.5 90.1 89.6 99.39 94.52 94.56 98.3 98.3 98.3
02/11/2018 17:55:56 88.04 89.89 96.38 90.5 90.1 89.6 95.19 94.2 94.56 98.3 98.3 98.3
02/11/2018 17:55:57 87.24 88.88 92.83 90.5 90.1 89.6 94.36 92.31 94.56 98.3 98.3 98.3
02/11/2018 17:55:58 89.44 89.18 92.11 90.5 90.1 89.6 99.73 93.05 94.56 98.3 98.3 98.3
02/11/2018 17:55:59 88.69 89.23 92.11 90.5 90.1 89.6 100.65 94.55 94.56 98.3 98.3 98.3
02/11/2018 17:56:00 88.44 89.19 92.11 90.5 90.1 89.6 100.64 95.35 95.35 98.3 98.3 98.3
02/11/2018 17:56:01 88.31 88.82 92.11 90.5 90.1 89.6 98.82 95.14 95.35 98.3 98.3 98.3
02/11/2018 17:56:02 88.8 88.87 92.11 90.5 90.1 89.6 97.32 93.33 95.35 98.3 98.3 98.3
02/11/2018 17:56:03 88.63 88.91 92.11 90.5 90.1 89.6 99.87 94.26 95.35 98.3 98.3 98.3
02/11/2018 17:56:04 87.81 88.82 92.11 90.5 90.1 89.6 100.08 94.56 95.35 98.3 98.3 98.3
02/11/2018 17:56:05 88.52 88.96 92.11 90.5 90.1 89.6 100.24 95.25 95.35 98.3 98.3 98.3
02/11/2018 17:56:06 90.5 90.31 92.11 90.5 90.1 89.6 100.19 95.08 95.35 98.3 98.3 98.3
02/11/2018 17:56:07 88.45 89.72 92.11 90.4 90.1 89.6 96.68 94.31 95.35 98.3 98.3 98.3
02/11/2018 17:56:08 86.96 89.05 92.11 90.3 90.1 89.6 92.64 92.74 95.35 98.3 98.3 98.3
02/11/2018 17:56:09 88.2 88.1 92.11 90.3 90 89.6 101.28 94.03 95.35 98.3 98.3 98.3
02/11/2018 17:56:10 88.27 88.32 92.11 90.3 90 89.6 102.16 95.84 95.84 98.3 98.3 98.3
02/11/2018 17:56:11 87.05 88.26 92.11 90.3 90 89.6 100.32 95.71 95.84 98.3 98.3 98.3
02/11/2018 17:56:12 87.7 87.99 92.11 90.3 90 89.6 96.47 95.2 95.84 98.3 98.3 98.3
02/11/2018 17:56:13 86.2 87.91 92.11 90.3 90 89.6 96.14 93.45 95.84 98.3 98.3 98.3
02/11/2018 17:56:14 88.42 88.17 92.11 90.3 90 89.6 100.44 93.98 95.84 98.3 98.3 98.3
02/11/2018 17:56:15 88.07 88.08 92.11 90.2 90 89.6 101.81 95.59 95.84 98.3 98.3 98.3
02/11/2018 17:56:16 88.61 88.58 92.11 90.2 90 89.6 100.87 96.27 96.27 98.3 98.3 98.3
02/11/2018 17:56:17 90.13 89.6 92.08 90.3 90 89.6 102.73 96.65 96.65 98.4 98.3 98.3
02/11/2018 17:56:18 88.8 89.91 90.82 90.2 90 89.6 99.08 96.45 96.65 98.4 98.3 98.3
02/11/2018 17:56:19 86.75 89.08 90.31 90.2 90 89.6 95.47 94.92 96.65 98.4 98.3 98.3
02/11/2018 17:56:20 85.63 87.84 90.31 90.2 90 89.6 88.1 92.19 96.65 98.3 98.3 98.3
02/11/2018 17:56:21 87.52 87.31 90.31 90.2 90 89.6 100.77 93.86 96.65 98.3 98.3 98.3
02/11/2018 17:56:22 91.32 90.23 90.31 90.2 90 89.6 102.1 96.19 96.65 98.4 98.3 98.3
02/11/2018 17:56:23 89.37 90.26 90.31 90.2 90 89.7 100.19 95.61 96.65 98.4 98.3 98.3
02/11/2018 17:56:24 88.82 90.14 90.31 90.2 90 89.7 98.15 95.78 96.65 98.4 98.3 98.3
02/11/2018 17:56:25 91.1 90.85 90.85 90.2 90 89.7 100.19 95.4 96.65 98.4 98.3 98.3
02/11/2018 17:56:26 91.17 91.12 91.12 90.2 90 89.7 99.92 94.72 96.65 98.4 98.3 98.3
02/11/2018 17:56:27 90.9 91.26 91.26 90.2 90 89.7 101.84 96.14 96.65 98.4 98.3 98.3
02/11/2018 17:56:28 91.13 91.86 91.86 90.2 90 89.7 98.09 96.35 96.65 98.4 98.3 98.3
02/11/2018 17:56:29 89.86 91.22 91.86 90.1 90 89.7 100.94 95.92 96.65 98.4 98.3 98.3
02/11/2018 17:56:30 89.3 90.06 91.86 90.1 90 89.7 103.26 96.98 96.98 98.4 98.3 98.3
02/11/2018 17:56:31 89.04 89.8 91.86 90.1 90 89.7 100.44 96.7 96.98 98.4 98.4 98.3
02/11/2018 17:56:32 88.11 89.42 91.86 90.1 90 89.7 98.32 96.51 96.98 98.4 98.4 98.3
02/11/2018 17:56:33 91.32 90.54 91.86 90.1 90 89.7 98.77 94.68 96.98 98.4 98.4 98.3
02/11/2018 17:56:34 89.83 90.41 91.86 90 90 89.7 99.35 94.18 96.98 98.4 98.4 98.3
02/11/2018 17:56:35 91.39 90.97 91.86 90 90 89.7 101.64 95.81 96.98 98.4 98.4 98.3
02/11/2018 17:56:36 89.79 90.97 91.86 90 90 89.7 98.12 96.14 96.98 98.4 98.4 98.3
02/11/2018 17:56:37 90.77 90.71 91.86 90 90.1 89.7 101.06 95.86 96.98 98.4 98.4 98.3
02/11/2018 17:56:38 89.23 90.44 91.86 90 90.1 89.7 102.45 96.53 96.98 98.5 98.4 98.3
02/11/2018 17:56:39 90.46 90.46 91.86 90 90.1 89.7 100.66 95.91 96.98 98.5 98.4 98.3
02/11/2018 17:56:40 90.21 90.77 91.86 90 90.1 89.7 98.48 96.06 96.98 98.5 98.4 98.3
02/11/2018 17:56:41 91.34 91.22 91.86 90 90.1 89.7 99.92 95.68 96.98 98.5 98.4 98.3
02/11/2018 17:56:42 92.61 91.94 91.94 90 90.1 89.7 100.23 94.59 96.98 98.5 98.4 98.3
02/11/2018 17:56:43 90.75 92 92 90 90.1 89.7 101.47 95.61 96.98 98.5 98.4 98.3
02/11/2018 17:56:44 89.8 91.37 92 90 90.1 89.7 98.01 96.11 96.98 98.5 98.4 98.3
02/11/2018 17:56:45 93.77 93.31 93.31 90 90.1 89.7 101.25 95.63 96.98 98.5 98.4 98.3
02/11/2018 17:56:46 91.43 93.47 93.47 90 90.1 89.7 100.73 95.53 96.98 98.5 98.4 98.3
02/11/2018 17:56:47 90.72 92.1 93.47 90 90.1 89.7 99.34 94.59 96.98 98.5 98.4 98.3
02/11/2018 17:56:48 90.27 91.68 93.47 90 90.1 89.7 96.6 94.51 96.98 98.5 98.4 98.3
02/11/2018 17:56:49 90.7 90.87 93.47 90 90.1 89.7 101.9 96.16 96.98 98.5 98.4 98.3
02/11/2018 17:56:50 89.75 91.02 93.47 90 90.1 89.7 101.12 95.78 96.98 98.5 98.4 98.4
02/11/2018 17:56:51 88.27 89.88 93.47 90 90.1 89.7 101.4 96.2 96.98 98.6 98.4 98.4
02/11/2018 17:56:52 89.65 89.6 93.47 90 90.1 89.7 99.58 96.84 96.98 98.6 98.4 98.4
02/11/2018 17:56:53 88.58 89.51 93.47 90 90.1 89.7 101.82 96.48 96.98 98.6 98.4 98.4
02/11/2018 17:56:54 89.3 89.47 93.47 90 90.1 89.7 98.18 94.93 96.98 98.6 98.4 98.4
02/11/2018 17:56:55 88.95 89.39 93.47 90 90.1 89.7 98.98 93.98 96.98 98.6 98.4 98.4
02/11/2018 17:56:56 89.34 89.45 93.47 90 90.1 89.7 96.37 93.96 96.98 98.6 98.4 98.4
02/11/2018 17:56:57 93.07 92.52 93.47 90 90.1 89.7 101.82 96.07 96.98 98.7 98.5 98.4
02/11/2018 17:56:58 89.55 91.47 93.47 90 90.1 89.7 100.89 95.49 96.98 98.7 98.5 98.4
02/11/2018 17:56:59 90.04 90.53 93.47 90 90.1 89.7 101.48 96.15 96.98 98.7 98.5 98.4
02/11/2018 17:57:00 91.72 91.81 93.47 90 90.2 89.7 97.62 96.29 96.84 98.7 98.5 98.4
02/11/2018 17:57:01 96.49 96 96 90.1 90.2 89.7 102.12 96.71 96.84 98.8 98.5 98.4
02/11/2018 17:57:02 92.93 94.5 96 90.1 90.2 89.7 102.78 96.73 96.84 98.8 98.5 98.4
02/11/2018 17:57:03 90.52 93.71 96 90.1 90.2 89.7 100.4 96.57 96.84 98.8 98.5 98.4
02/11/2018 17:57:04 89.36 91.88 96 90.2 90.2 89.7 94.68 95.26 96.84 98.8 98.5 98.4
02/11/2018 17:57:05 93.06 92.56 96 90.2 90.2 89.7 95.59 92.28 96.84 98.8 98.5 98.4
02/11/2018 17:57:06 92.27 92.64 96 90.2 90.2 89.7 94.07 90.96 96.84 98.8 98.5 98.4
02/11/2018 17:57:07 92.01 92.51 96 90.2 90.2 89.7 93.78 89.62 96.84 98.8 98.5 98.4
02/11/2018 17:57:08 91.57 92.97 96 90.2 90.2 89.7 93.78 89.29 96.84 98.8 98.5 98.4
02/11/2018 17:57:09 86.84 91.49 96 90.2 90.2 89.7 89.63 88.05 96.84 98.8 98.5 98.4
02/11/2018 17:57:10 94.76 94.04 96 90.3 90.2 89.7 95.87 89.6 96.84 98.8 98.5 98.4
02/11/2018 17:57:11 91.87 94.32 96 90.3 90.2 89.7 92.87 89.71 96.84 98.8 98.5 98.4
02/11/2018 17:57:12 86.9 92.39 96 90.3 90.2 89.7 89.3 87.91 96.84 98.8 98.5 98.4
02/11/2018 17:57:13 87.85 89.89 96 90.3 90.2 89.7 98.74 91.35 96.84 98.9 98.5 98.4
02/11/2018 17:57:14 91.31 90.74 96 90.3 90.2 89.7 98.03 92.51 96.84 98.9 98.5 98.4
02/11/2018 17:57:15 90.92 90.92 96 90.3 90.2 89.7 100.18 94.37 96.84 98.9 98.5 98.4
02/11/2018 17:57:16 93.09 92.69 96 90.4 90.2 89.7 101.08 95.23 96.84 98.9 98.5 98.4
02/11/2018 17:57:17 90.72 92.29 96 90.4 90.2 89.7 101.71 96.15 96.84 98.9 98.6 98.4
02/11/2018 17:57:18 89.6 91.1 96 90.4 90.3 89.7 101.83 96.13 96.84 98.9 98.6 98.4
02/11/2018 17:57:19 88.26 90.16 96 90.4 90.3 89.7 100.31 95.96 96.84 98.9 98.6 98.4
02/11/2018 17:57:20 87.22 89.22 96 90.3 90.3 89.7 97.14 95.32 96.84 98.9 98.6 98.4
02/11/2018 17:57:21 91.25 90.38 96 90.4 90.3 89.7 99.06 94.13 96.84 99 98.6 98.4
02/11/2018 17:57:22 91.37 91.28 96 90.4 90.3 89.7 98.07 93.53 96.73 99 98.6 98.4
02/11/2018 17:57:23 90.42 90.83 96 90.4 90.3 89.7 99.61 94.08 96.73 99 98.6 98.4
02/11/2018 17:57:24 89.03 90.65 96 90.4 90.3 89.7 99.6 94.24 96.73 99 98.6 98.4
02/11/2018 17:57:25 89.53 90.37 96 90.4 90.3 89.7 100.45 95.2 96.73 99 98.6 98.4
02/11/2018 17:57:26 91.93 91.29 96 90.4 90.3 89.7 100.57 95.4 96.73 99 98.6 98.4
02/11/2018 17:57:27 90.95 91.46 96 90.4 90.3 89.7 97.86 94.5 96.73 99 98.6 98.4
02/11/2018 17:57:28 89.43 91.03 96 90.4 90.3 89.7 92.99 93.45 96.73 98.9 98.6 98.4
02/11/2018 17:57:29 90.55 91.03 96 90.4 90.3 89.7 101.71 94.53 96.73 99 98.6 98.4
02/11/2018 17:57:30 90.63 90.75 96 90.4 90.3 89.7 102.64 96.3 96.73 99 98.6 98.4
02/11/2018 17:57:31 89.03 90.37 94.5 90.4 90.3 89.7 101.05 96.2 96.73 99 98.6 98.4
02/11/2018 17:57:32 90.29 90.15 94.32 90.4 90.3 89.7 97.21 95.79 96.57 99 98.6 98.4
02/11/2018 17:57:33 89.38 90.27 94.32 90.4 90.3 89.7 97.52 94.24 96.3 99 98.6 98.4
02/11/2018 17:57:34 89.8 89.9 94.32 90.4 90.3 89.7 99.97 94.11 96.3 99 98.6 98.4
02/11/2018 17:57:35 100.17 99.78 99.78 90.5 90.3 89.7 102.57 96.62 96.62 99 98.6 98.4
02/11/2018 17:57:36 90.99 99.59 99.78 90.5 90.3 89.7 99.82 96.54 96.62 99 98.6 98.4
02/11/2018 17:57:37 90 96.19 99.78 90.5 90.3 89.7 99.44 95.75 96.62 99 98.6 98.4
02/11/2018 17:57:38 88.99 93.4 99.78 90.5 90.3 89.7 97.02 93.84 96.62 99 98.6 98.4
02/11/2018 17:57:39 89.78 91.27 99.78 90.5 90.3 89.7 99.33 93.92 96.62 99 98.6 98.4
02/11/2018 17:57:40 89.12 90.61 99.78 90.5 90.3 89.7 101.29 95.16 96.62 99 98.6 98.4
02/11/2018 17:57:41 90.46 90.26 99.78 90.5 90.3 89.7 101.72 96.15 96.62 99 98.6 98.4
02/11/2018 17:57:42 92.41 91.63 99.78 90.5 90.3 89.7 100.71 96 96.62 99 98.6 98.4
02/11/2018 17:57:43 91.8 92.47 99.78 90.5 90.3 89.7 98.53 95.09 96.62 99 98.6 98.4
02/11/2018 17:57:44 88.26 91.44 99.78 90.5 90.3 89.7 93.56 93.92 96.62 99 98.6 98.4
02/11/2018 17:57:45 91.31 91.01 99.78 90.5 90.3 89.7 101.98 94.79 96.62 99.1 98.6 98.4
02/11/2018 17:57:46 89.62 90.72 99.78 90.5 90.3 89.7 102.84 96.56 96.62 99.1 98.6 98.4
02/11/2018 17:57:47 89.53 90.27 99.78 90.5 90.3 89.7 100.52 96.49 96.62 99.1 98.6 98.4
02/11/2018 17:57:48 90.07 90.42 99.78 90.5 90.3 89.7 101.75 96.82 96.82 99.1 98.6 98.4
02/11/2018 17:57:49 88.69 89.81 99.78 90.5 90.3 89.7 99.32 95.53 96.82 99.1 98.6 98.4
02/11/2018 17:57:50 86.73 89.05 99.78 90.5 90.3 89.7 92.48 94.38 96.82 99.1 98.6 98.4
02/11/2018 17:57:51 87.71 88.26 99.78 90.5 90.3 89.7 95.09 91.09 96.82 99.1 98.6 98.4
02/11/2018 17:57:52 90.84 89.75 99.78 90.5 90.3 89.7 100.64 94.08 96.82 99.1 98.6 98.4
02/11/2018 17:57:53 91.38 91.08 99.78 90.5 90.3 89.7 101.76 96.21 96.82 99.1 98.6 98.4
02/11/2018 17:57:54 91.32 91.6 99.78 90.5 90.3 89.7 101.36 95.91 96.82 99.1 98.6 98.4
02/11/2018 17:57:55 89.07 90.79 99.78 90.4 90.3 89.7 100.43 95.47 96.82 99.1 98.7 98.4
02/11/2018 17:57:56 90.93 90.81 99.78 90.4 90.4 89.7 96.07 95.48 96.82 99.1 98.7 98.4
02/11/2018 17:57:57 90.12 90.8 99.78 90.4 90.4 89.7 99.24 94.54 96.82 99.1 98.7 98.4
02/11/2018 17:57:58 90.63 90.64 99.78 90.5 90.4 89.7 102.09 95.89 96.82 99.1 98.7 98.4
02/11/2018 17:57:59 90.15 90.46 99.78 90.5 90.4 89.7 100.29 95.45 96.82 99.1 98.7 98.4
02/11/2018 17:58:00 91.12 91.08 99.78 90.5 90.4 89.7 98.07 95.57 96.82 99.1 98.7 98.4
02/11/2018 17:58:01 91.17 91.32 99.78 90.5 90.4 89.7 102.87 96.93 96.93 99.2 98.7 98.4
02/11/2018 17:58:02 90 91.11 99.78 90.4 90.4 89.7 102.35 96.72 96.93 99.2 98.7 98.4
02/11/2018 17:58:03 90.23 90.64 99.78 90.4 90.4 89.7 97.99 96.42 96.93 99.2 98.7 98.4
02/11/2018 17:58:04 91.13 91.01 99.78 90.4 90.4 89.7 96.1 94.73 96.93 99.2 98.7 98.4
02/11/2018 17:58:05 90.27 91.06 99.59 90.4 90.4 89.7 98.76 94.12 96.93 99.2 98.7 98.4
02/11/2018 17:58:06 91.42 91.48 96.19 90.4 90.4 89.7 102.51 96.15 96.93 99.2 98.7 98.5
02/11/2018 17:58:07 90.4 91.28 93.4 90.4 90.4 89.7 100.12 95.63 96.93 99.2 98.7 98.5
02/11/2018 17:58:08 89.8 90.7 92.47 90.4 90.4 89.7 98.16 95.7 96.93 99.2 98.7 98.5
02/11/2018 17:58:09 92.01 91.61 92.47 90.4 90.4 89.7 102.43 96.76 96.93 99.2 98.7 98.5
02/11/2018 17:58:10 91.38 91.52 92.47 90.5 90.4 89.7 101.28 96.03 96.93 99.3 98.7 98.5
02/11/2018 17:58:11 92.28 92.32 92.47 90.5 90.4 89.7 100.92 95.86 96.93 99.3 98.7 98.5
02/11/2018 17:58:12 91.57 92.07 92.47 90.5 90.4 89.7 94.84 95.63 96.93 99.3 98.7 98.5
02/11/2018 17:58:13 92.43 92.58 92.58 90.5 90.4 89.7 101.25 94.99 96.93 99.2 98.7 98.5
02/11/2018 17:58:14 92.65 92.74 92.74 90.5 90.4 89.7 101.6 96.13 96.93 99.2 98.7 98.5
02/11/2018 17:58:15 90.96 92.74 92.74 90.5 90.4 89.7 100.34 95.66 96.93 99.3 98.7 98.5
02/11/2018 17:58:16 93.03 92.67 92.74 90.5 90.4 89.7 99 95.87 96.93 99.3 98.7 98.5
02/11/2018 17:58:17 90.9 92.74 92.74 90.5 90.4 89.7 100.16 95.81 96.93 99.3 98.7 98.5
02/11/2018 17:58:18 91.7 92.28 92.74 90.5 90.4 89.7 99.76 94.74 96.93 99.3 98.7 98.5
02/11/2018 17:58:19 88.82 91.43 92.74 90.5 90.4 89.7 101.53 95.91 96.93 99.3 98.7 98.5
02/11/2018 17:58:20 90.9 90.94 92.74 90.5 90.4 89.7 97.61 96.17 96.93 99.3 98.7 98.5
02/11/2018 17:58:21 89.11 91.16 92.74 90.5 90.4 89.7 101.29 96.13 96.93 99.3 98.7 98.5
02/11/2018 17:58:22 91.79 91.49 92.74 90.5 90.4 89.7 103.42 97.08 97.08 99.3 98.7 98.5
02/11/2018 17:58:23 90.13 90.87 92.74 90.5 90.4 89.7 100.71 96.8 97.08 99.3 98.7 98.5
02/11/2018 17:58:24 89.18 90.54 92.74 90.5 90.4 89.7 98.52 96.73 97.08 99.3 98.7 98.5
02/11/2018 17:58:25 89.62 90.11 92.74 90.5 90.4 89.8 98.68 94.85 97.08 99.3 98.7 98.5
02/11/2018 17:58:26 89.75 90.05 92.74 90.5 90.4 89.8 99.38 94.2 97.08 99.3 98.7 98.5
02/11/2018 17:58:27 88.73 89.79 92.74 90.5 90.4 89.8 101.09 95.44 97.08 99.3 98.7 98.5
02/11/2018 17:58:28 88.85 89.11 92.74 90.5 90.4 89.8 97.2 95.79 97.08 99.3 98.7 98.5
02/11/2018 17:58:29 89.24 89.52 92.74 90.5 90.4 89.8 100.41 95.32 97.08 99.3 98.7 98.5
02/11/2018 17:58:30 90.6 90.4 92.74 90.5 90.4 89.8 102.03 96.11 97.08 99.3 98.7 98.5
02/11/2018 17:58:31 89.86 90.23 92.74 90.5 90.4 89.8 100.51 95.68 97.08 99.3 98.7 98.5
02/11/2018 17:58:32 88.85 90.07 92.74 90.5 90.4 89.8 98.34 95.82 97.08 99.3 98.7 98.5
02/11/2018 17:58:33 89.5 89.91 92.74 90.5 90.4 89.8 102.92 96.47 97.08 99.3 98.8 98.5
02/11/2018 17:58:34 87.55 89.31 92.74 90.5 90.4 89.8 98.87 95.84 97.08 99.3 98.8 98.5
02/11/2018 17:58:35 86.63 88.13 92.74 90.5 90.4 89.8 89.01 94.19 97.08 99.3 98.7 98.5
02/11/2018 17:58:36 89.01 88.49 92.74 90.5 90.4 89.8 91.38 90.52 97.08 99.3 98.7 98.5
02/11/2018 17:58:37 90.05 89.78 92.74 90.5 90.4 89.8 91.6 88.14 97.08 99.3 98.7 98.5
02/11/2018 17:58:38 89.61 89.68 92.74 90.5 90.4 89.8 92.55 87.02 97.08 99.3 98.7 98.5
02/11/2018 17:58:39 85.65 89.71 92.74 90.5 90.4 89.8 89.88 87.28 97.08 99.3 98.7 98.5
02/11/2018 17:58:40 81.4 87.33 92.74 90.5 90.4 89.8 84.77 85.21 97.08 99.3 98.7 98.5
02/11/2018 17:58:41 84.25 85.15 92.74 90.5 90.4 89.8 89.21 83.57 97.08 99.2 98.7 98.5
02/11/2018 17:58:42 79.87 84.07 92.74 90.5 90.4 89.8 85.55 82.88 97.08 99.2 98.7 98.5
02/11/2018 17:58:43 82.01 82.29 92.74 90.5 90.3 89.8 85.68 81.2 97.08 99.2 98.7 98.5
02/11/2018 17:58:44 83.34 83.39 92.74 90.5 90.3 89.8 85.56 80.73 97.08 99.2 98.7 98.5
02/11/2018 17:58:45 88.84 87.51 92.74 90.5 90.3 89.8 89.97 83.19 97.08 99.2 98.7 98.5
02/11/2018 17:58:46 85.84 87.29 92.74 90.5 90.3 89.8 87.6 83.16 97.08 99.2 98.7 98.5
02/11/2018 17:58:47 85.86 86.76 92.28 90.5 90.3 89.8 88.06 82.78 97.08 99.2 98.7 98.5
02/11/2018 17:58:48 83.28 85.79 91.49 90.5 90.3 89.8 86.55 82.21 97.08 99.1 98.7 98.5
02/11/2018 17:58:49 89.39 88.31 91.49 90.5 90.3 89.8 90.97 84.27 97.08 99.1 98.7 98.5
02/11/2018 17:58:50 87.61 88.35 91.49 90.1 90.3 89.8 89.69 84.35 97.08 99.1 98.7 98.5
02/11/2018 17:58:51 85.3 88.23 91.49 90.1 90.3 89.8 88.24 84.4 97.08 99.1 98.7 98.5
02/11/2018 17:58:52 85.85 87.46 90.87 90.1 90.3 89.8 87.42 83.66 96.8 99.1 98.7 98.5
02/11/2018 17:58:53 84.35 85.56 90.54 90.1 90.3 89.8 87.69 82.21 96.73 99 98.7 98.5
02/11/2018 17:58:54 84.52 85.4 90.4 90.1 90.3 89.8 87.76 82.72 96.47 99 98.7 98.5
02/11/2018 17:58:55 84.45 84.76 90.4 90.1 90.3 89.8 87.19 81.98 96.47 99 98.7 98.5
02/11/2018 17:58:56 85.51 85.51 90.4 90.1 90.3 89.8 88.24 82.46 96.47 99 98.7 98.5
02/11/2018 17:58:57 83.41 85.26 90.4 90.1 90.3 89.8 87.35 82.48 96.47 99 98.6 98.5
02/11/2018 17:58:58 85.51 85.29 90.4 90.1 90.3 89.8 87.83 82.14 96.47 99 98.6 98.5
02/11/2018 17:58:59 89.35 88.34 90.4 90.1 90.3 89.8 90.53 84.12 96.47 99 98.6 98.5
02/11/2018 17:59:00 88.99 88.91 90.23 90.1 90.3 89.8 91 85 96.47 99 98.6 98.5
02/11/2018 17:59:01 88.36 88.77 90.07 90.1 90.3 89.8 90.71 85.14 96.47 98.9 98.6 98.5
02/11/2018 17:59:02 88.65 88.82 89.91 90.1 90.3 89.8 91.45 85.67 96.47 98.9 98.6 98.5
02/11/2018 17:59:03 87.91 88.86 89.78 90.1 90.3 89.8 90.73 85.79 95.84 98.9 98.6 98.5
02/11/2018 17:59:04 85.35 88.21 89.78 90 90.3 89.8 88.68 85.07 94.19 98.9 98.6 98.5
02/11/2018 17:59:05 86.28 86.72 89.78 90 90.3 89.8 89.57 84.12 90.52 98.9 98.6 98.5
02/11/2018 17:59:06 86.2 86.55 89.78 90 90.3 89.8 89.12 83.93 88.14 98.9 98.6 98.5
02/11/2018 17:59:07 84.48 86.11 89.71 90 90.3 89.8 87.53 83.44 87.28 98.9 98.6 98.5
02/11/2018 17:59:08 79.01 85.21 89.71 90 90.3 89.8 84.22 82.67 87.28 98.8 98.6 98.5
02/11/2018 17:59:09 85.68 85.1 88.91 90 90.3 89.8 88.66 82.34 85.79 98.8 98.6 98.5
02/11/2018 17:59:10 83.24 84.57 88.91 90 90.3 89.8 86.42 82.03 85.79 98.8 98.6 98.5
02/11/2018 17:59:11 84.29 84.26 88.91 90 90.3 89.8 87.93 82.25 85.79 98.8 98.6 98.5
02/11/2018 17:59:12 84.87 85.05 88.91 90 90.3 89.8 87.1 82.3 85.79 98.8 98.6 98.5
02/11/2018 17:59:13 82.48 84.48 88.91 90 90.2 89.8 92.67 86.46 86.46 98.8 98.6 98.5
02/11/2018 17:59:14 82.61 83.51 88.91 89.8 90.2 89.8 88.19 86.46 86.46 98.7 98.6 98.5
02/11/2018 17:59:15 85.12 84.86 88.91 89.8 90.2 89.8 96.49 89.26 89.26 98.7 98.6 98.5
02/11/2018 17:59:16 86.47 85.96 88.91 89.8 90.2 89.8 96.37 90.26 90.26 98.7 98.6 98.5
02/11/2018 17:59:17 82.93 85.83 88.91 89.8 90.2 89.8 94.93 90.89 90.89 98.7 98.6 98.5
02/11/2018 17:59:18 83.51 84.32 88.91 89.8 90.2 89.8 96.55 90.57 90.89 98.7 98.6 98.5
02/11/2018 17:59:19 86.39 85.92 88.91 89.8 90.2 89.8 96.48 90.99 90.99 98.7 98.6 98.5
02/11/2018 17:59:20 88.49 88.02 88.91 89.8 90.2 89.8 96.33 91.42 91.42 98.7 98.6 98.5
02/11/2018 17:59:21 87.66 89.14 89.14 89.8 90.2 89.8 90.35 90.65 91.42 98.6 98.6 98.5
02/11/2018 17:59:22 85.4 86.97 89.14 89.7 90.2 89.8 96.43 90.1 91.42 98.6 98.6 98.5
02/11/2018 17:59:23 87.72 87.23 89.14 89.7 90.2 89.8 97.18 91.14 91.42 98.6 98.6 98.5
02/11/2018 17:59:24 87.33 87.5 89.14 89.7 90.2 89.8 96.11 91.45 91.45 98.6 98.6 98.5
02/11/2018 17:59:25 88.22 88.1 89.14 89.7 90.2 89.8 95.62 90.51 91.45 98.6 98.6 98.5
02/11/2018 17:59:26 88.6 88.73 89.14 89.7 90.2 89.8 97.18 91.4 91.45 98.6 98.6 98.5
02/11/2018 17:59:27 87.52 88.69 89.14 89.7 90.2 89.8 97.8 92.1 92.1 98.6 98.6 98.5
02/11/2018 17:59:28 87.59 88.11 89.14 89.7 90.2 89.8 91.38 91.88 92.1 98.6 98.6 98.5
02/11/2018 17:59:29 89.58 89.39 89.39 89.7 90.2 89.8 96.85 90.84 92.1 98.6 98.6 98.5
02/11/2018 17:59:30 89.76 89.67 89.67 89.7 90.2 89.8 97.92 91.79 92.1 98.6 98.5 98.5
02/11/2018 17:59:31 89.67 89.69 89.69 89.7 90.2 89.8 96.19 91.71 92.1 98.6 98.5 98.5
02/11/2018 17:59:32 88.12 89.52 89.69 89.7 90.2 89.8 95.22 90.55 92.1 98.6 98.5 98.5
02/11/2018 17:59:33 88.16 89.2 89.69 89.7 90.2 89.8 97.37 91.5 92.1 98.5 98.5 98.5
02/11/2018 17:59:34 88.2 88.9 89.69 89.7 90.2 89.8 97.31 91.99 92.1 98.5 98.5 98.5
02/11/2018 17:59:35 89.96 90.57 90.57 89.7 90.2 89.8 91.95 91.49 92.1 98.5 98.5 98.5
02/11/2018 17:59:36 81.35 88.9 90.57 89.7 90.2 89.8 83.8 88.74 92.1 98.5 98.5 98.5
02/11/2018 17:59:37 98.97 98.15 98.15 89.8 90.2 89.8 98.07 91.77 92.1 98.5 98.5 98.5
02/11/2018 17:59:38 87.62 97.57 98.15 89.7 90.2 89.8 89.93 91.25 92.1 98.5 98.5 98.5
02/11/2018 17:59:39 84.06 93.92 98.15 89.7 90.2 89.8 87.44 88.14 92.1 98.5 98.5 98.5
02/11/2018 17:59:40 85.56 90.36 98.15 89.7 90.2 89.8 87.81 85.28 92.1 98.4 98.5 98.5
02/11/2018 17:59:41 85.81 87.83 98.15 89.7 90.2 89.8 88.91 83.62 92.1 98.4 98.5 98.5
02/11/2018 17:59:42 87.08 87.8 98.15 89.7 90.2 89.8 93.99 87.48 92.1 98.4 98.5 98.5
02/11/2018 17:59:43 83.59 87.22 98.15 89.7 90.2 89.8 86.27 86.17 92.1 98.4 98.5 98.5
02/11/2018 17:59:44 85.81 85.74 98.15 89.7 90.2 89.8 95.66 88.36 92.1 98.4 98.5 98.5
02/11/2018 17:59:45 86.97 86.54 98.15 89.6 90.2 89.8 94.72 89.18 92.1 98.3 98.5 98.5
02/11/2018 17:59:46 87.53 87.35 98.15 89.6 90.2 89.8 97.43 91.45 92.1 98.3 98.5 98.5
02/11/2018 17:59:47 88.79 88.4 98.15 89.6 90.2 89.8 93.52 90.77 92.1 98.3 98.5 98.5
02/11/2018 17:59:48 91.41 90.87 98.15 89.6 90.2 89.8 94.24 89.1 92.1 98.3 98.5 98.5
02/11/2018 17:59:49 86.81 90.72 98.15 89.6 90.2 89.8 91.97 89.04 92.1 98.3 98.5 98.5
02/11/2018 17:59:50 87.98 88.57 98.15 89.6 90.2 89.8 97.15 90.47 92.1 98.3 98.5 98.5
02/11/2018 17:59:51 87.05 88.61 98.15 89.6 90.2 89.8 95.26 90.61 92.1 98.2 98.5 98.5
02/11/2018 17:59:52 87.9 88.39 98.15 89.6 90.1 89.8 96.27 91.11 92.1 98.2 98.5 98.5
02/11/2018 17:59:53 86.95 87.81 98.15 89.6 90.1 89.8 92.32 90.1 92.1 98.2 98.5 98.5
02/11/2018 17:59:54 88.13 87.95 98.15 89.6 90.1 89.8 94.63 89.01 92.1 98.2 98.5 98.5
02/11/2018 17:59:55 88.17 88.45 98.15 89.6 90.1 89.8 91.37 88.94 92.1 98.2 98.5 98.5
02/11/2018 17:59:56 89.48 89.3 98.15 89.6 90.1 89.8 96.17 89.62 92.1 98.2 98.5 98.5
02/11/2018 17:59:57 87.87 89.1 98.15 89.6 90.1 89.8 92.59 89.64 91.99 98.2 98.5 98.5
02/11/2018 17:59:58 87.47 88.27 98.15 89.6 90.1 89.8 93.25 88.01 91.99 98.2 98.4 98.5
02/11/2018 17:59:59 87.42 88.18 98.15 89.5 90.1 89.8 92.26 87.94 91.99 98.1 98.4 98.5
02/11/2018 18:00:00 87.23 87.66 98.15 89.5 90.1 89.8 90.43 86.95 91.99 98.1 98.4 98.5
02/11/2018 18:00:01 86.23 87.72 98.15 89.5 90.1 89.8 92.91 87.16 91.99 98.1 98.4 98.5
02/11/2018 18:00:02 84.63 86.9 98.15 89.5 90.1 89.8 91.1 87.07 91.99 98.1 98.4 98.5
02/11/2018 18:00:03 88.15 87.78 98.15 89.5 90.1 89.8 92.49 86.81 91.99 98.1 98.4 98.5
02/11/2018 18:00:04 88.19 88.3 98.15 89.6 90.1 89.8 93.36 87.54 91.77 98.1 98.4 98.5
02/11/2018 18:00:05 87.77 88.04 98.15 89.6 90.1 89.8 94.09 88.18 91.77 98.1 98.4 98.5
02/11/2018 18:00:06 86.39 88.12 98.15 89.6 90.1 89.8 91.1 88.02 91.77 98.1 98.4 98.5
02/11/2018 18:00:07 86.42 87.01 97.57 89.6 90.1 89.8 91.73 86.61 91.45 98.1 98.4 98.5
02/11/2018 18:00:08 89.48 88.72 93.92 89.6 90.1 89.8 96.48 89.77 91.45 98.1 98.4 98.5
02/11/2018 18:00:09 87.54 89.01 90.87 89.6 90.1 89.8 93.29 89.92 91.45 98.1 98.4 98.5
02/11/2018 18:00:10 86.34 87.92 90.87 89.6 90.1 89.8 92.67 88.47 91.45 98.1 98.4 98.5
02/11/2018 18:00:11 88 88 90.87 89.6 90.1 89.8 92.17 87.48 91.45 98.1 98.4 98.5
02/11/2018 18:00:12 86.16 87.79 90.87 89.6 90.1 89.8 90.28 86.95 91.45 98.1 98.4 98.5
02/11/2018 18:00:13 91.74 91.11 91.11 89.6 90.1 89.8 94.06 87.97 91.45 98.1 98.4 98.5
02/11/2018 18:00:14 91.94 91.82 91.82 89.7 90.1 89.8 96.07 89.59 91.45 98.1 98.4 98.5
02/11/2018 18:00:15 87.19 91.48 91.82 89.7 90.1 89.8 92.41 89.46 91.45 98.1 98.4 98.5
02/11/2018 18:00:16 87.8 89.42 91.82 89.7 90.1 89.8 93.99 88.64 91.11 98.1 98.4 98.5
02/11/2018 18:00:17 85.33 88.16 91.82 89.7 90.1 89.8 91.73 87.85 91.11 98.1 98.4 98.5
02/11/2018 18:00:18 93.99 93.85 93.85 89.7 90.1 89.8 96.15 90.38 91.11 98.1 98.4 98.5
02/11/2018 18:00:19 106.89 106.19 106.19 90.4 90.3 89.8 105.91 99.46 99.46 98.2 98.4 98.5
02/11/2018 18:00:20 90.12 103.07 106.19 90.4 90.3 89.8 97.18 96.76 99.46 98.2 98.4 98.5
02/11/2018 18:00:21 90.17 99.18 106.19 90.4 90.3 89.8 94.94 94.21 99.46 98.2 98.4 98.5
02/11/2018 18:00:22 86.69 95.72 106.19 90.4 90.3 89.8 93.61 91.82 99.46 98.2 98.4 98.5
02/11/2018 18:00:23 87.97 92.34 106.19 90.4 90.3 89.8 92.44 89.84 99.46 98.2 98.4 98.5
02/11/2018 18:00:24 87.46 90.12 106.19 90.4 90.3 89.8 92.84 88.08 99.46 98.2 98.4 98.5
02/11/2018 18:00:25 88.46 88.64 106.19 90.4 90.3 89.8 94.21 88.45 99.46 98.2 98.4 98.5
02/11/2018 18:00:26 88.99 88.95 106.19 90.3 90.3 89.8 93.52 88 99.46 98.2 98.4 98.5
02/11/2018 18:00:27 90.52 90.05 106.19 90.3 90.4 89.9 94.48 88.57 99.46 98.2 98.4 98.5
02/11/2018 18:00:28 90.08 90.43 106.19 90.3 90.4 89.9 94.49 88.95 99.46 98.2 98.4 98.5
02/11/2018 18:00:29 87.45 90.37 106.19 90.3 90.4 89.9 94.84 89.6 99.46 98.3 98.4 98.5
02/11/2018 18:00:30 85.27 88.67 106.19 90.3 90.4 89.9 94.07 88.9 99.46 98.3 98.4 98.5
02/11/2018 18:00:31 86.43 86.85 106.19 90.3 90.4 89.9 93.81 88.71 99.46 98.3 98.4 98.5
02/11/2018 18:00:32 85.62 86.84 106.19 90.3 90.4 89.9 96.01 89.61 99.46 98.3 98.4 98.5
02/11/2018 18:00:33 87.09 87.63 106.19 90.3 90.4 89.9 91.56 89.61 99.46 98.3 98.4 98.5
02/11/2018 18:00:34 87.71 87.64 106.19 90.3 90.4 89.9 94.45 88.52 99.46 98.3 98.4 98.5
02/11/2018 18:00:35 91.32 90.34 106.19 90.3 90.4 89.9 95.95 89.66 99.46 98.3 98.4 98.5
02/11/2018 18:00:36 89.52 90.47 106.19 90.3 90.4 89.9 93.96 89.72 99.46 98.3 98.4 98.5
02/11/2018 18:00:37 90.56 90.61 106.19 90.3 90.4 89.9 97.35 91.09 99.46 98.3 98.4 98.5
02/11/2018 18:00:38 91.16 91.04 106.19 90.3 90.4 89.9 99.21 92.89 99.46 98.3 98.4 98.5
02/11/2018 18:00:39 91.91 91.8 106.19 90.4 90.4 89.9 98.64 93.22 99.46 98.3 98.4 98.5
02/11/2018 18:00:40 91.24 91.82 106.19 90.4 90.4 89.9 97.45 93.06 99.46 98.3 98.4 98.5
02/11/2018 18:00:41 90.63 91.35 106.19 90.4 90.4 89.9 100.7 94.51 99.46 98.3 98.4 98.5
02/11/2018 18:00:42 91.32 91.45 106.19 90.4 90.4 89.9 98.32 94.61 99.46 98.3 98.4 98.5
02/11/2018 18:00:43 90.47 91.5 106.19 90.4 90.4 89.9 97.53 93.57 99.46 98.3 98.4 98.5
02/11/2018 18:00:44 88.16 90.73 106.19 90.4 90.4 89.9 99.81 93.58 99.46 98.3 98.5 98.5
02/11/2018 18:00:45 90.97 90.81 106.19 90.4 90.4 89.9 98.51 93.49 99.46 98.3 98.5 98.5
02/11/2018 18:00:46 90.23 91.09 106.19 90.4 90.4 89.9 98.48 93.56 99.46 98.3 98.5 98.5
02/11/2018 18:00:47 91.45 91.16 106.19 90.4 90.4 89.9 100.19 94.04 99.46 98.3 98.5 98.5
02/11/2018 18:00:48 90.54 91.16 106.19 90.4 90.4 89.9 100.12 94.64 99.46 98.3 98.5 98.5
02/11/2018 18:00:49 88.62 90.92 103.07 90.4 90.4 89.9 96.31 94.39 96.76 98.3 98.5 98.5
02/11/2018 18:00:50 92.84 91.99 99.18 90.4 90.4 89.9 100.51 94.22 94.64 98.3 98.5 98.5
02/11/2018 18:00:51 91.15 91.86 95.72 90.4 90.4 89.9 98.56 94.1 94.64 98.3 98.5 98.5
02/11/2018 18:00:52 89.75 91.65 92.34 90.4 90.4 89.9 97.54 93.53 94.64 98.3 98.5 98.5
02/11/2018 18:00:53 92.21 91.76 91.99 90.4 90.4 89.9 100.43 94.29 94.64 98.3 98.5 98.5
02/11/2018 18:00:54 91.45 91.9 91.99 90.4 90.5 89.9 98.36 94.3 94.64 98.3 98.5 98.5
02/11/2018 18:00:55 90.29 91.38 91.99 90.4 90.5 89.9 98.13 93.74 94.64 98.3 98.5 98.5
02/11/2018 18:00:56 90.65 90.93 91.99 90.4 90.5 89.9 99.17 93.32 94.64 98.3 98.5 98.5
02/11/2018 18:00:57 91.12 91.13 91.99 90.4 90.5 89.9 98.51 93.34 94.64 98.4 98.5 98.5
02/11/2018 18:00:58 89.91 91.24 91.99 90.4 90.5 89.9 97.57 93.53 94.64 98.3 98.5 98.5
02/11/2018 18:00:59 89.34 90.09 91.99 90.4 90.5 89.9 101.07 94.5 94.64 98.3 98.5 98.5
02/11/2018 18:01:00 93.06 92.18 92.18 90.5 90.5 89.9 101.09 95.47 95.47 98.4 98.5 98.5
02/11/2018 18:01:01 92.8 92.76 92.76 90.5 90.5 89.9 100.08 95.74 95.74 98.4 98.5 98.5
02/11/2018 18:01:02 89.96 92.59 92.76 90.5 90.5 89.9 99.08 94.55 95.74 98.4 98.5 98.5
02/11/2018 18:01:03 89.13 90.84 92.76 90.5 90.5 89.9 97.58 93.91 95.74 98.4 98.5 98.5
02/11/2018 18:01:04 92.81 92.46 92.76 90.5 90.5 89.9 99.18 93.84 95.74 98.3 98.5 98.6
02/11/2018 18:01:05 95.04 94.49 94.49 90.5 90.5 89.9 99.07 93.57 95.74 98.3 98.5 98.6
02/11/2018 18:01:06 90.69 93.94 94.49 90.5 90.5 89.9 96.91 93.18 95.74 98.3 98.5 98.6
02/11/2018 18:01:07 83.89 92.1 94.49 90.5 90.5 89.9 97.91 93.43 95.74 98.3 98.5 98.6
02/11/2018 18:01:08 87.59 88.72 94.49 90.5 90.5 89.9 99.62 93.54 95.74 98.4 98.5 98.6
02/11/2018 18:01:09 86.77 88.27 94.49 90.5 90.5 89.9 99.48 94 95.74 98.3 98.5 98.6
02/11/2018 18:01:10 88.88 88.73 94.49 90.5 90.5 89.9 98.38 94.1 95.74 98.3 98.5 98.6
02/11/2018 18:01:11 87.45 88.54 94.49 90.5 90.5 89.9 98.61 93.52 95.74 98.3 98.6 98.6
02/11/2018 18:01:12 88.12 88.11 94.49 90.5 90.5 89.9 97.5 92.83 95.74 98.3 98.6 98.6
02/11/2018 18:01:13 88.4 88.4 94.49 90.5 90.5 89.9 96.69 92.38 95.74 98.3 98.6 98.6
02/11/2018 18:01:14 88.18 88.41 94.49 90.5 90.5 89.9 95.53 91.42 95.74 98.3 98.6 98.6
02/11/2018 18:01:15 87.68 88.32 94.49 90.5 90.5 89.9 94.5 90.44 95.74 98.3 98.6 98.6
02/11/2018 18:01:16 86.49 88.53 94.49 90.5 90.5 89.9 93.13 89.67 95.74 98.3 98.6 98.6
02/11/2018 18:01:17 88.66 88.49 94.49 90.5 90.5 89.9 93.31 88.72 95.74 98.2 98.6 98.6
02/11/2018 18:01:18 88.19 88.25 94.49 90.5 90.5 89.9 93.84 88.18 95.74 98.2 98.6 98.6
02/11/2018 18:01:19 86.75 88.19 94.49 90.5 90.5 89.9 93.36 88.17 95.74 98.2 98.6 98.6
02/11/2018 18:01:20 87.43 87.61 94.49 90.5 90.5 89.9 92.72 88.01 95.74 98.2 98.6 98.6
02/11/2018 18:01:21 88.73 88.33 94.49 90.5 90.5 89.9 94.45 88.47 95.74 98.2 98.6 98.6
02/11/2018 18:01:22 90.2 89.93 94.49 90.5 90.5 89.9 96.58 90.23 95.74 98.2 98.6 98.6
02/11/2018 18:01:23 89.07 90.1 94.49 90.5 90.5 89.9 93.97 90.42 95.74 98.1 98.6 98.6
02/11/2018 18:01:24 86.92 88.86 94.49 90.5 90.5 89.9 94.49 89.02 95.74 98.1 98.6 98.6
02/11/2018 18:01:25 87.21 87.98 94.49 90.5 90.5 89.9 94.9 89.66 95.74 98.1 98.6 98.6
02/11/2018 18:01:26 87.32 88.04 94.49 90.5 90.5 89.9 94.34 89.17 95.74 98.1 98.6 98.6
02/11/2018 18:01:27 88.64 88.57 94.49 90.5 90.5 89.9 93.02 88.98 95.74 98.1 98.6 98.6
02/11/2018 18:01:28 90.39 89.93 94.49 90.5 90.5 89.9 93.14 88.33 95.74 98.1 98.6 98.6
02/11/2018 18:01:29 90.27 90.44 94.49 90.5 90.5 89.9 94.43 88.76 95.74 98 98.6 98.6
02/11/2018 18:01:30 90.63 90.66 94.49 90.5 90.5 89.9 93.71 88.27 95.74 98 98.6 98.6
02/11/2018 18:01:31 91.07 91.31 94.49 90.5 90.5 89.9 96.99 90.61 94.55 98 98.6 98.6
02/11/2018 18:01:32 89.55 90.71 94.49 90.5 90.5 89.9 98.29 92.07 94.1 98 98.6 98.6
02/11/2018 18:01:33 91.11 91.09 94.49 90.5 90.5 89.9 96.81 92.02 94.1 98 98.6 98.6
02/11/2018 18:01:34 91.94 92 94.49 90.5 90.5 89.9 97.62 92.31 94.1 98 98.6 98.6
02/11/2018 18:01:35 90.46 91.37 93.94 90.5 90.5 89.9 98.45 92.64 94.1 98 98.6 98.6
02/11/2018 18:01:36 92.12 91.99 92.1 90.5 90.5 89.9 99.2 93.5 94.1 98 98.6 98.6
02/11/2018 18:01:37 92.24 92.48 92.48 90.5 90.5 89.9 97.55 93.29 94.1 97.9 98.6 98.6
02/11/2018 18:01:38 90.65 91.93 92.48 90.5 90.5 89.9 98.52 92.88 94.1 97.9 98.6 98.6
02/11/2018 18:01:39 92.11 92.15 92.48 90.5 90.6 89.9 98.52 93.16 94.1 97.9 98.6 98.6
02/11/2018 18:01:40 91.55 92.17 92.48 90.5 90.6 89.9 97.8 93.32 93.52 97.9 98.6 98.6
02/11/2018 18:01:41 90.49 91.32 92.48 90.5 90.6 89.9 99.69 93.56 93.56 97.9 98.6 98.6
02/11/2018 18:01:42 89.81 91.05 92.48 90.5 90.6 89.9 100.25 94.46 94.46 97.9 98.6 98.6
02/11/2018 18:01:43 90.78 91.27 92.48 90.5 90.6 89.9 98.46 94.87 94.87 97.9 98.6 98.6
02/11/2018 18:01:44 91.32 91.02 92.48 90.5 90.6 89.9 98.95 93.55 94.87 97.9 98.6 98.6
02/11/2018 18:01:45 92.28 91.96 92.48 90.5 90.6 89.9 100.14 94.31 94.87 97.9 98.6 98.6
02/11/2018 18:01:46 90.77 92.02 92.48 90.5 90.6 89.9 98.19 93.96 94.87 97.9 98.6 98.6
02/11/2018 18:01:47 93.15 92.71 92.71 90.5 90.6 89.9 101.17 94.89 94.89 97.9 98.6 98.6
02/11/2018 18:01:48 89.85 92.42 92.71 90.5 90.6 89.9 99.1 94.92 94.92 97.9 98.6 98.6
02/11/2018 18:01:49 89.89 91.33 92.71 90.5 90.6 89.9 97.66 94.17 94.92 97.9 98.6 98.6
02/11/2018 18:01:50 90.72 90.7 92.71 90.5 90.6 89.9 99.53 93.61 94.92 97.9 98.6 98.6
02/11/2018 18:01:51 92.39 92.03 92.71 90.5 90.6 89.9 97.64 93.39 94.92 97.8 98.6 98.6
02/11/2018 18:01:52 90.77 92.3 92.71 90.5 90.6 89.9 98.82 93.22 94.92 97.8 98.6 98.6
02/11/2018 18:01:53 90.64 91.08 92.71 90.5 90.6 89.9 99.31 93.46 94.92 97.8 98.6 98.6
02/11/2018 18:01:54 92.47 91.96 92.71 90.6 90.6 89.9 100.51 94.66 94.92 97.8 98.6 98.6
02/11/2018 18:01:55 90.41 91.94 92.71 90.6 90.6 89.9 99.77 94.92 94.92 97.8 98.6 98.6
02/11/2018 18:01:56 90.5 91.3 92.71 90.6 90.6 89.9 97.51 94.47 94.92 97.8 98.6 98.6
02/11/2018 18:01:57 91.51 91.53 92.71 90.6 90.6 89.9 93.92 92.54 94.92 97.8 98.6 98.6
02/11/2018 18:01:58 90.6 91.71 92.71 90.6 90.6 89.9 92.95 90.54 94.92 97.8 98.6 98.6
02/11/2018 18:01:59 89.73 90.78 92.71 90.6 90.6 89.9 96.89 90.49 94.92 97.8 98.6 98.6
02/11/2018 18:02:00 91.72 91.68 92.71 90.6 90.6 89.9 95.97 90.5 94.92 97.8 98.6 98.6
02/11/2018 18:02:01 90.5 91.47 92.71 90.5 90.6 89.9 94.23 90.33 94.92 97.7 98.6 98.6
02/11/2018 18:02:02 101.11 100.17 100.17 90.7 90.6 89.9 102.02 95.32 95.32 97.7 98.6 98.6
02/11/2018 18:02:03 92.71 99.07 100.17 90.7 90.6 89.9 96.79 94.61 95.32 97.7 98.6 98.6
02/11/2018 18:02:04 92.06 96.59 100.17 90.7 90.6 89.9 95.08 92.98 95.32 97.7 98.6 98.6
02/11/2018 18:02:05 93.76 94.46 100.17 90.7 90.6 89.9 99.95 93.3 95.32 97.7 98.6 98.6
02/11/2018 18:02:06 91.41 93.41 100.17 90.7 90.6 89.9 97.02 93.25 95.32 97.7 98.6 98.6
02/11/2018 18:02:07 94.69 94.39 100.17 90.7 90.6 89.9 99.28 93.3 95.32 97.7 98.6 98.6
02/11/2018 18:02:08 91.29 94.17 100.17 90.7 90.6 89.9 99.37 93.89 95.32 97.7 98.6 98.6
02/11/2018 18:02:09 88.57 92.64 100.17 90.7 90.6 89.9 97.11 93.44 95.32 97.8 98.6 98.6
02/11/2018 18:02:10 89.35 90.42 100.17 90.7 90.6 89.9 99.87 94.09 95.32 97.8 98.6 98.6
02/11/2018 18:02:11 91.95 91.65 100.17 90.7 90.6 89.9 100.81 94.84 95.32 97.8 98.6 98.6
02/11/2018 18:02:12 91.59 91.67 100.17 90.7 90.6 89.9 99.85 95.06 95.32 97.8 98.6 98.6
02/11/2018 18:02:13 91.07 91.57 100.17 90.7 90.6 89.9 98.23 94.34 95.32 97.8 98.6 98.6
02/11/2018 18:02:14 90.69 91.7 100.17 90.7 90.6 89.9 99.42 93.87 95.32 97.8 98.6 98.6
02/11/2018 18:02:15 89.51 90.88 100.17 90.7 90.6 89.9 98.1 93.54 95.32 97.8 98.6 98.6
02/11/2018 18:02:16 93.48 92.62 100.17 90.7 90.6 89.9 99.04 93.87 95.32 97.8 98.6 98.6
02/11/2018 18:02:17 94.1 94.14 100.17 90.7 90.6 89.9 99.86 94.26 95.32 97.8 98.6 98.6
02/11/2018 18:02:18 91.25 93.38 100.17 90.7 90.6 89.9 100.75 95.1 95.32 97.8 98.6 98.6
02/11/2018 18:02:19 88.24 92.27 100.17 90.7 90.6 89.9 99.18 95.56 95.56 97.8 98.6 98.6
02/11/2018 18:02:20 89.12 90.01 100.17 90.7 90.6 89.9 98.01 94.04 95.56 97.8 98.6 98.6
02/11/2018 18:02:21 88.27 89.46 100.17 90.7 90.6 89.9 97.22 92.68 95.56 97.8 98.6 98.6
02/11/2018 18:02:22 92.53 91.96 100.17 90.7 90.6 89.9 99.04 93.06 95.56 97.8 98.6 98.6
02/11/2018 18:02:23 93.33 93.12 100.17 90.7 90.6 89.9 99.28 93.92 95.56 97.8 98.6 98.6
02/11/2018 18:02:24 91.79 92.91 100.17 90.7 90.6 89.9 97.05 93.12 95.56 97.8 98.6 98.6
02/11/2018 18:02:25 84.69 91.81 100.17 90.7 90.6 89.9 93.09 91.94 95.56 97.7 98.5 98.6
02/11/2018 18:02:26 85.66 88.84 100.17 90.7 90.6 89.9 91.21 89.69 95.56 97.7 98.5 98.6
02/11/2018 18:02:27 89.24 88.9 100.17 90.7 90.6 89.9 92.51 87.62 95.56 97.7 98.5 98.6
02/11/2018 18:02:28 88.05 88.7 100.17 90.7 90.6 89.9 92.13 87.09 95.56 97.7 98.5 98.6
02/11/2018 18:02:29 86.75 88.34 100.17 90.7 90.6 89.9 89.65 86.62 95.56 97.7 98.5 98.6
02/11/2018 18:02:30 87.31 87.51 100.17 90.7 90.6 89.9 93.66 87.55 95.56 97.6 98.5 98.6
02/11/2018 18:02:31 87.87 88.05 100.17 90.7 90.6 89.9 91.71 87.55 95.56 97.6 98.5 98.6
02/11/2018 18:02:32 88.12 88.28 99.07 90.7 90.6 89.9 94.28 88.08 95.56 97.6 98.5 98.6
02/11/2018 18:02:33 89.32 89.04 96.59 90.7 90.6 89.9 98.55 91.82 95.56 97.6 98.5 98.6
02/11/2018 18:02:34 87.8 89.11 94.46 90.7 90.6 89.9 96.75 91.98 95.56 97.6 98.5 98.6
02/11/2018 18:02:35 89.21 89.91 94.39 90.6 90.6 89.9 95.55 91.42 95.56 97.6 98.5 98.6
02/11/2018 18:02:36 89.82 89.71 94.39 90.5 90.6 89.9 93.54 90.24 95.56 97.5 98.5 98.6
02/11/2018 18:02:37 87.96 89.41 94.17 90.5 90.6 89.9 90.69 88.87 95.56 97.5 98.5 98.6
02/11/2018 18:02:38 80.91 88.57 94.14 90.5 90.6 89.9 87.56 86.8 95.56 97.5 98.5 98.6
02/11/2018 18:02:39 83 85.44 94.14 90.5 90.6 89.9 86.75 84.71 95.56 97.5 98.5 98.6
02/11/2018 18:02:40 85.18 84.96 94.14 90.5 90.6 89.9 87.93 82.61 95.56 97.4 98.5 98.6
02/11/2018 18:02:41 85.3 85.37 94.14 90.5 90.6 89.9 87.79 82.97 95.56 97.4 98.5 98.6
02/11/2018 18:02:42 90.95 89.48 94.14 90.5 90.6 89.9 92.23 85.36 95.56 97.4 98.5 98.6
02/11/2018 18:02:43 86.54 89.46 94.14 90.5 90.6 89.9 88.88 85.32 95.56 97.4 98.5 98.6
02/11/2018 18:02:44 87 88.02 94.14 90.5 90.6 89.9 89.54 84.54 95.56 97.4 98.5 98.6
02/11/2018 18:02:45 86.86 87.9 94.14 90.5 90.6 89.9 88.69 84.21 95.56 97.3 98.5 98.6
02/11/2018 18:02:46 80.61 86.68 94.14 90.5 90.6 89.9 82.65 82.99 95.56 97.3 98.4 98.6
02/11/2018 18:02:47 79.33 83.95 93.38 90.5 90.6 89.9 82.11 80.28 95.56 97.2 98.4 98.6
02/11/2018 18:02:48 77.8 81.63 93.12 90.4 90.6 89.9 83.24 78.27 95.56 97.2 98.4 98.6
02/11/2018 18:02:49 80.26 80.67 93.12 90.4 90.6 89.9 84.08 78.75 94.04 97.2 98.4 98.6
02/11/2018 18:02:50 81.09 82.15 93.12 90.4 90.6 89.9 84.3 79.73 93.92 97.2 98.4 98.6
02/11/2018 18:02:51 80.98 81.14 93.12 90.4 90.6 89.9 84.18 78.68 93.92 97.2 98.4 98.6
02/11/2018 18:02:52 78.82 80.95 93.12 90.4 90.6 89.9 82.97 78.52 93.92 97.1 98.4 98.6
02/11/2018 18:02:53 78.73 79.65 92.91 90.4 90.6 89.9 82.76 77.66 93.12 97.1 98.4 98.6
02/11/2018 18:02:54 87.25 85.66 91.81 90.4 90.6 89.9 89.19 82 91.98 97.1 98.4 98.6
02/11/2018 18:02:55 85.24 85.72 89.91 90.4 90.5 89.9 87.38 82.03 91.98 97 98.4 98.6
02/11/2018 18:02:56 90.22 89.45 89.91 90.4 90.5 89.9 94.9 87.96 91.98 97 98.4 98.6
02/11/2018 18:02:57 89.54 90.42 90.42 90.4 90.5 89.9 92.55 88.4 91.98 97 98.4 98.6
02/11/2018 18:02:58 85.01 89.06 90.42 90.4 90.5 89.9 91.55 86.88 91.98 97 98.3 98.6
02/11/2018 18:02:59 85.36 86.93 90.42 90.3 90.5 89.9 88.92 86.26 91.98 96.9 98.3 98.6
02/11/2018 18:03:00 86.85 86.69 90.42 90.3 90.5 89.9 91.34 85.32 91.98 96.9 98.3 98.6
02/11/2018 18:03:01 86.14 86.66 90.42 90.3 90.5 89.9 93 87.45 91.98 96.9 98.3 98.6
02/11/2018 18:03:02 86.52 87.29 90.42 90.3 90.5 90 98.51 92.32 92.32 96.8 98.3 98.6
02/11/2018 18:03:03 87.42 87.52 90.42 90.3 90.5 90 93.84 90.34 92.32 96.8 98.3 98.6
02/11/2018 18:03:04 91.31 89.96 90.42 90.3 90.5 90 96.62 90.6 92.32 96.8 98.3 98.6
02/11/2018 18:03:05 89.09 90.19 90.42 90.3 90.5 90 94.45 90.26 92.32 96.8 98.3 98.6
02/11/2018 18:03:06 89.06 89.71 90.42 90.3 90.5 90 95.76 90.39 92.32 96.8 98.3 98.6
02/11/2018 18:03:07 89.73 89.93 90.42 90.3 90.5 90 93.83 89.61 92.32 96.7 98.3 98.6
02/11/2018 18:03:08 89.48 89.85 90.42 90.3 90.5 90 94.56 89.32 92.32 96.7 98.3 98.6
02/11/2018 18:03:09 87.49 89.19 90.42 90.3 90.5 90 96.36 90.21 92.32 96.7 98.3 98.6
02/11/2018 18:03:10 88.78 89.01 90.42 90.3 90.5 90 93.76 90.19 92.32 96.7 98.3 98.6
02/11/2018 18:03:11 90.85 90.39 90.42 90.3 90.5 90 95.97 89.99 92.32 96.6 98.3 98.6
02/11/2018 18:03:12 88.9 90.38 90.42 90.3 90.5 90 92.99 89.87 92.32 96.6 98.3 98.6
02/11/2018 18:03:13 89.8 89.96 90.42 90.2 90.5 90 94.63 88.81 92.32 96.6 98.3 98.6
02/11/2018 18:03:14 90.17 90.44 90.44 90.2 90.5 90 93.64 88.98 92.32 96.6 98.3 98.6
02/11/2018 18:03:15 88.8 90.32 90.44 90.2 90.5 90 95.07 89.02 92.32 96.5 98.2 98.6
02/11/2018 18:03:16 89.93 89.73 90.44 90.2 90.5 90 95.27 89.61 92.32 96.5 98.2 98.6
02/11/2018 18:03:17 90.21 90.24 90.44 90.2 90.5 90 96.84 90.8 92.32 96.5 98.2 98.6
02/11/2018 18:03:18 94.53 93.33 93.33 90.2 90.5 90 97.26 91.24 92.32 96.5 98.2 98.6
02/11/2018 18:03:19 91.5 93.09 93.33 90.2 90.5 90 98 92.26 92.32 96.5 98.2 98.6
02/11/2018 18:03:20 90.89 92.28 93.33 90.2 90.5 90 95.48 91.8 92.32 96.5 98.2 98.6
02/11/2018 18:03:21 90.09 91.56 93.33 90.2 90.5 90 94.27 90.86 92.32 96.4 98.2 98.6
02/11/2018 18:03:22 89.32 91.12 93.33 90.2 90.5 90 95.29 89.83 92.32 96.4 98.2 98.6
02/11/2018 18:03:23 88.81 89.71 93.33 90.2 90.5 90 95.98 90.52 92.32 96.3 98.2 98.6
02/11/2018 18:03:24 88.8 89.38 93.33 90.2 90.5 90 97.11 91.12 92.32 96.3 98.2 98.6
02/11/2018 18:03:25 87.89 89.34 93.33 90.2 90.5 90 94.69 91.09 92.32 96.3 98.2 98.6
02/11/2018 18:03:26 89.43 89.24 93.33 90.2 90.5 90 98.18 91.85 92.32 96.3 98.2 98.6
02/11/2018 18:03:27 89.44 89.62 93.33 90.2 90.5 90 95.49 92.1 92.32 96.3 98.2 98.6
02/11/2018 18:03:28 88.01 89.26 93.33 90.2 90.5 90 93.51 90.37 92.32 96.3 98.2 98.6
02/11/2018 18:03:29 90.26 89.99 93.33 90.2 90.5 90 93.73 89.17 92.32 96.2 98.2 98.6
02/11/2018 18:03:30 89.01 89.5 93.33 90.2 90.5 90 96.69 90.14 92.32 96.2 98.2 98.6
02/11/2018 18:03:31 89.98 89.9 93.33 90.2 90.5 90 96.46 90.64 92.32 96.2 98.2 98.6
02/11/2018 18:03:32 91.71 91.42 93.33 90.2 90.5 90 97 91.34 92.26 96.2 98.2 98.6
02/11/2018 18:03:33 89.98 91.41 93.33 90.2 90.5 90 93.96 91 92.26 96.1 98.2 98.6
02/11/2018 18:03:34 92.73 92.7 93.33 90.3 90.5 90 97.43 91.55 92.26 96.1 98.2 98.6
02/11/2018 18:03:35 97.64 96.6 96.6 90.3 90.5 90 100.72 94.16 94.16 96.1 98.2 98.6
02/11/2018 18:03:36 93.81 96.16 96.6 90.3 90.5 90 97.44 94.02 94.16 96.1 98.2 98.6
02/11/2018 18:03:37 95.55 95.72 96.6 90.4 90.5 90 99.86 93.86 94.16 96.2 98.2 98.6
02/11/2018 18:03:38 93.31 95.55 96.6 90.4 90.5 90 97.72 93.67 94.16 96.2 98.2 98.6
02/11/2018 18:03:39 93.64 94.4 96.6 90.4 90.5 90 97.78 92.77 94.16 96.2 98.2 98.6
02/11/2018 18:03:40 92.3 94.37 96.6 90.4 90.5 90 98.48 92.78 94.16 96.2 98.2 98.6
02/11/2018 18:03:41 90.42 92.76 96.6 90.5 90.5 90 98.14 93.13 94.16 96.2 98.1 98.6
02/11/2018 18:03:42 98.05 96.59 96.6 90.5 90.6 90 100.17 93.77 94.16 96.3 98.1 98.6
02/11/2018 18:03:43 93.09 96.59 96.6 90.6 90.6 90 98.84 94.24 94.24 96.3 98.1 98.6
02/11/2018 18:03:44 91.13 94.67 96.6 90.6 90.6 90 97.58 93.08 94.24 96.3 98.1 98.6
02/11/2018 18:03:45 93.34 93.57 96.6 90.6 90.6 90 97.09 92.81 94.24 96.3 98.1 98.6
02/11/2018 18:03:46 91.51 92.95 96.6 90.6 90.6 90 97.63 91.93 94.24 96.4 98.1 98.6
02/11/2018 18:03:47 92.43 92.51 96.6 90.6 90.6 90 97.68 92.08 94.24 96.4 98.1 98.6
02/11/2018 18:03:48 91.97 93.02 96.6 90.6 90.6 90 96.49 92.14 94.24 96.4 98.1 98.6
02/11/2018 18:03:49 90.54 91.91 96.6 90.6 90.6 90 99.67 93.76 94.24 96.4 98.1 98.6
02/11/2018 18:03:50 90.53 91.28 96.6 90.7 90.6 90 99.01 93.48 94.24 96.4 98.1 98.6
02/11/2018 18:03:51 92.19 91.96 96.6 90.7 90.6 90 103.01 96.35 96.35 96.5 98.1 98.6
02/11/2018 18:03:52 90.67 91.86 96.6 90.7 90.6 90 98.61 96.3 96.35 96.5 98.1 98.6
02/11/2018 18:03:53 90.08 90.9 96.6 90.7 90.6 90 97.6 94.18 96.35 96.5 98.1 98.6
02/11/2018 18:03:54 92.2 91.84 96.6 90.7 90.6 90 100.08 93.92 96.35 96.6 98.1 98.6
02/11/2018 18:03:55 93.34 93.15 96.6 90.7 90.6 90 100.45 94.62 96.35 96.6 98.1 98.6
02/11/2018 18:03:56 92.04 92.6 96.6 90.7 90.6 90 100.04 94.56 96.35 96.6 98.1 98.6
02/11/2018 18:03:57 92.29 92.56 96.6 90.8 90.6 90 101 95.15 96.35 96.7 98.1 98.6
02/11/2018 18:03:58 91.25 92.29 96.6 90.8 90.6 90 99.28 95.01 96.35 96.7 98.1 98.6
02/11/2018 18:03:59 92.14 92.3 96.6 90.8 90.6 90 99.75 94.46 96.35 96.7 98.1 98.6
02/11/2018 18:04:00 90.17 92.3 96.6 90.8 90.6 90 98.3 93.98 96.35 96.7 98.1 98.6
02/11/2018 18:04:01 92.13 91.9 96.6 90.8 90.6 90 98.96 93.75 96.35 96.8 98.1 98.6
02/11/2018 18:04:02 95.8 95.01 96.6 90.8 90.6 90 100.46 94.63 96.35 96.8 98.1 98.6
02/11/2018 18:04:03 96.79 96.97 96.97 90.9 90.7 90 100.58 94.89 96.35 96.8 98.2 98.6
02/11/2018 18:04:04 92.7 95.49 96.97 90.9 90.7 90 98.9 95 96.35 96.8 98.2 98.6
02/11/2018 18:04:05 101.12 100.46 100.46 91 90.7 90 102.35 96.37 96.37 96.9 98.2 98.6
02/11/2018 18:04:06 92.69 99.15 100.46 91.1 90.7 90.1 101.32 95.68 96.37 96.9 98.2 98.6
02/11/2018 18:04:07 91.84 96.37 100.46 91.1 90.7 90.1 98.62 95.59 96.37 96.9 98.2 98.6
02/11/2018 18:04:08 92.42 94.32 100.46 91.1 90.7 90.1 99.14 94.13 96.37 97 98.2 98.6
02/11/2018 18:04:09 89.84 92.88 100.46 91.1 90.7 90.1 99.7 94.29 96.37 97 98.2 98.6
02/11/2018 18:04:10 90.34 91.78 100.46 91.1 90.7 90.1 100.94 95.02 96.37 97 98.2 98.6
02/11/2018 18:04:11 89.57 90.44 100.46 91.1 90.7 90.1 100.84 95.2 96.37 97.1 98.2 98.7
02/11/2018 18:04:12 90.93 90.93 100.46 91.1 90.7 90.1 100.66 95.37 96.37 97.1 98.2 98.7
02/11/2018 18:04:13 90.08 91.16 100.46 91.1 90.7 90.1 100.71 95.24 96.37 97.1 98.2 98.7
02/11/2018 18:04:14 89.26 90.28 100.46 91.1 90.8 90.1 97.47 95.1 96.37 97.1 98.2 98.7
02/11/2018 18:04:15 89.94 90.15 100.46 91.2 90.8 90.1 99.06 93.52 96.37 97.1 98.2 98.7
02/11/2018 18:04:16 90.35 90.57 100.46 91.2 90.8 90.1 97.8 93.62 96.37 97.1 98.2 98.7
02/11/2018 18:04:17 89.32 90.15 100.46 91.2 90.7 90.1 102.38 95.4 96.37 97.2 98.2 98.7
02/11/2018 18:04:18 90.82 90.61 100.46 91.2 90.8 90.1 103.31 97.28 97.28 97.2 98.2 98.7
02/11/2018 18:04:19 90.12 90.41 100.46 91.2 90.7 90.1 101.45 96.82 97.28 97.3 98.2 98.7
02/11/2018 18:04:20 89.14 90.57 100.46 91.2 90.7 90.1 99.88 96.14 97.28 97.3 98.2 98.7
02/11/2018 18:04:21 87.34 89.38 100.46 91.2 90.7 90.1 99.11 94.95 97.28 97.3 98.2 98.7
02/11/2018 18:04:22 87.67 88.29 100.46 91.2 90.7 90.1 97.75 94.14 97.28 97.3 98.2 98.7
02/11/2018 18:04:23 87.03 87.92 100.46 91.2 90.7 90.1 97.31 93.05 97.28 97.3 98.2 98.7
02/11/2018 18:04:24 91.24 90.39 100.46 91.2 90.7 90.1 99.93 93.55 97.28 97.3 98.2 98.7
02/11/2018 18:04:25 88.33 90.32 100.46 91.2 90.7 90.1 99.25 94.4 97.28 97.3 98.2 98.7
02/11/2018 18:04:26 88.72 89.51 100.46 91.2 90.7 90.1 100.39 94.21 97.28 97.3 98.2 98.7
02/11/2018 18:04:27 88.87 89.17 100.46 91.2 90.7 90.1 98.26 94.35 97.28 97.3 98.2 98.7
02/11/2018 18:04:28 97.1 96.49 100.46 91.2 90.8 90.1 100.65 94.73 97.28 97.4 98.2 98.7
02/11/2018 18:04:29 91.75 96.35 100.46 91.3 90.8 90.1 98.23 94.62 97.28 97.4 98.2 98.7
02/11/2018 18:04:30 92.97 94.1 100.46 91.3 90.8 90.1 98.69 93.67 97.28 97.4 98.2 98.7
02/11/2018 18:04:31 90.24 93.43 100.46 91.3 90.8 90.1 99.5 93.78 97.28 97.4 98.2 98.7
02/11/2018 18:04:32 91.08 91.86 100.46 91.3 90.8 90.1 100.47 94.69 97.28 97.4 98.2 98.7
02/11/2018 18:04:33 90.85 91.67 100.46 91.3 90.8 90.1 99.64 94.51 97.28 97.4 98.2 98.7
02/11/2018 18:04:34 92.04 92.02 100.46 91.3 90.8 90.1 99.51 94.38 97.28 97.4 98.2 98.7
02/11/2018 18:04:35 89.02 91.41 99.15 91.3 90.8 90.1 98.05 93.76 97.28 97.4 98.2 98.7
02/11/2018 18:04:36 90.42 90.55 96.49 91.3 90.8 90.1 97.75 92.85 97.28 97.5 98.2 98.7
02/11/2018 18:04:37 90.11 90.93 96.49 91.2 90.8 90.1 97.4 92.74 97.28 97.5 98.2 98.7
02/11/2018 18:04:38 90.18 90.22 96.49 91.2 90.8 90.1 98.18 92.43 97.28 97.5 98.2 98.7
02/11/2018 18:04:39 90.57 90.46 96.49 91.2 90.8 90.1 100.16 93.8 97.28 97.5 98.2 98.7
02/11/2018 18:04:40 90.11 90.51 96.49 91.2 90.8 90.1 100.96 94.88 97.28 97.5 98.2 98.7
02/11/2018 18:04:41 90.33 90.69 96.49 91.3 90.8 90.1 100.24 95.3 97.28 97.6 98.2 98.7
02/11/2018 18:04:42 92.36 91.89 96.49 91.3 90.8 90.1 98.76 94.51 97.28 97.6 98.2 98.7
02/11/2018 18:04:43 92.85 92.49 96.49 91.3 90.8 90.1 97.59 93.56 97.28 97.6 98.2 98.7
02/11/2018 18:04:44 93.97 93.59 96.49 91.3 90.8 90.1 98.84 93.25 97.28 97.6 98.2 98.7
02/11/2018 18:04:45 92.59 93.32 96.49 91.3 90.8 90.1 98.39 93.26 97.28 97.6 98.2 98.7
02/11/2018 18:04:46 91.48 92.84 96.49 91.3 90.8 90.1 99 93.23 97.28 97.6 98.2 98.7
02/11/2018 18:04:47 91.78 93.06 96.49 91.3 90.8 90.1 97.84 93.86 97.28 97.6 98.2 98.7
02/11/2018 18:04:48 93.73 93.16 96.49 91.3 90.8 90.1 98.44 92.94 96.82 97.6 98.2 98.7
02/11/2018 18:04:49 91.09 93.52 96.49 91.4 90.8 90.1 100 93.96 96.14 97.6 98.2 98.7
02/11/2018 18:04:50 90.02 91.98 96.49 91.4 90.8 90.1 99.02 93.85 95.3 97.7 98.3 98.7
02/11/2018 18:04:51 90.66 90.83 96.49 91.4 90.8 90.1 98.7 93.52 95.3 97.7 98.2 98.7
02/11/2018 18:04:52 88.83 90.74 96.49 91.4 90.8 90.1 97.55 93.2 95.3 97.7 98.2 98.7
02/11/2018 18:04:53 91.08 90.54 96.49 91.4 90.8 90.1 97.57 92.33 95.3 97.7 98.2 98.7
02/11/2018 18:04:54 90.48 91.07 96.49 91.4 90.8 90.1 97.31 92.2 95.3 97.7 98.2 98.7
02/11/2018 18:04:55 89.45 90.25 96.49 91.4 90.8 90.1 101.72 94.98 95.3 97.7 98.3 98.7
02/11/2018 18:04:56 90.61 90.54 96.49 91.4 90.8 90.1 100.58 95.34 95.34 97.7 98.3 98.7
02/11/2018 18:04:57 92.85 92.43 96.49 91.4 90.8 90.1 101.94 95.9 95.9 97.8 98.3 98.7
02/11/2018 18:04:58 88.67 91.64 96.35 91.4 90.8 90.1 98.9 95.63 95.9 97.8 98.3 98.7
02/11/2018 18:04:59 91.53 91.25 94.1 91.4 90.8 90.1 99.99 94.75 95.9 97.8 98.3 98.7
02/11/2018 18:05:00 90.13 91.22 93.59 91.4 90.8 90.1 98.33 94.07 95.9 97.8 98.3 98.7
02/11/2018 18:05:01 90.2 90.69 93.59 91.4 90.8 90.1 99.43 93.76 95.9 97.8 98.3 98.7
02/11/2018 18:05:02 90.96 90.89 93.59 91.4 90.8 90.1 100.39 94.48 95.9 97.9 98.3 98.7
02/11/2018 18:05:03 90.21 90.93 93.59 91.4 90.8 90.1 99.8 94.76 95.9 97.9 98.3 98.7
02/11/2018 18:05:04 92 91.67 93.59 91.4 90.8 90.1 102.55 96.04 96.04 97.9 98.3 98.7
02/11/2018 18:05:05 91.45 91.78 93.59 91.5 90.7 90.1 98.93 96.01 96.04 97.9 98.3 98.7
02/11/2018 18:05:06 91.51 91.72 93.59 91.5 90.7 90.1 99.31 94.37 96.04 97.9 98.3 98.7
02/11/2018 18:05:07 91.6 92.19 93.59 91.5 90.7 90.1 98.23 93.96 96.04 98 98.3 98.7
02/11/2018 18:05:08 89.71 91.58 93.59 91.5 90.7 90.1 97.97 93.28 96.04 98 98.3 98.7
02/11/2018 18:05:09 89.34 90.51 93.59 91.5 90.7 90.1 99.15 93.53 96.04 98 98.3 98.7
02/11/2018 18:05:10 87.74 89.83 93.59 91.5 90.7 90.1 98.45 93.73 96.04 98 98.3 98.7
02/11/2018 18:05:11 90.15 89.65 93.59 91.5 90.7 90.1 101.64 95.28 96.04 98 98.3 98.7
02/11/2018 18:05:12 89.61 89.78 93.59 91.5 90.7 90.1 100.29 95.26 96.04 98 98.3 98.7
02/11/2018 18:05:13 89.65 89.99 93.59 91.5 90.7 90.1 100.33 94.98 96.04 98.1 98.3 98.7
02/11/2018 18:05:14 89.34 89.92 93.52 91.5 90.7 90.1 98.21 95.07 96.04 98.1 98.3 98.7
02/11/2018 18:05:15 88.54 89.56 93.52 91.5 90.7 90.1 98.39 93.44 96.04 98.1 98.3 98.7
02/11/2018 18:05:16 88.58 89.54 93.52 91.5 90.7 90.1 98.45 93.7 96.04 98.1 98.3 98.7
02/11/2018 18:05:17 89.72 89.63 93.52 91.5 90.7 90.1 99.76 93.96 96.04 98.1 98.3 98.7
02/11/2018 18:05:18 89.11 89.62 93.52 91.5 90.7 90.1 98.18 93.4 96.04 98.1 98.3 98.7
02/11/2018 18:05:19 92.15 91.54 92.43 91 90.7 90.1 98.84 93.15 96.04 98 98.3 98.7
02/11/2018 18:05:20 93.83 93.16 93.16 91 90.7 90.1 97.26 93.07 96.04 98 98.3 98.7
02/11/2018 18:05:21 93.58 93.53 93.53 91 90.7 90.1 99.58 93.5 96.04 98 98.3 98.7
02/11/2018 18:05:22 92.29 93.45 93.53 91 90.7 90.1 96.11 93.36 96.04 98 98.3 98.7
02/11/2018 18:05:23 91.64 93.03 93.53 91 90.7 90.1 96.9 91.73 96.04 98.1 98.3 98.7
02/11/2018 18:05:24 91.72 92.34 93.53 91 90.7 90.1 98.29 92.46 96.04 98.1 98.3 98.7
02/11/2018 18:05:25 91.27 91.64 93.53 91 90.7 90.1 97.81 92.51 96.04 98.1 98.3 98.7
02/11/2018 18:05:26 93.16 92.76 93.53 91 90.7 90.1 99.2 93.26 96.04 98.1 98.3 98.7
02/11/2018 18:05:27 90.97 92.64 93.53 91 90.7 90.1 97.38 93.49 96.04 98.1 98.3 98.7
02/11/2018 18:05:28 90.52 91.62 93.53 91 90.7 90.1 97.58 92.17 96.04 98.1 98.3 98.7
02/11/2018 18:05:29 89.97 91.36 93.53 91 90.7 90.1 95.33 92.17 96.04 98.1 98.3 98.7
02/11/2018 18:05:30 90.56 90.76 93.53 91.1 90.7 90.1 97.62 91.9 96.04 98.1 98.3 98.7
02/11/2018 18:05:31 91.51 91.4 93.53 91.1 90.7 90.1 96.93 91.91 96.04 98.1 98.3 98.7
02/11/2018 18:05:32 91.81 92.24 93.53 91.1 90.7 90.1 97.95 92.5 96.04 98.1 98.3 98.7
02/11/2018 18:05:33 91.34 91.6 93.53 91.1 90.7 90.1 99.99 93.89 96.04 98.1 98.3 98.7
02/11/2018 18:05:34 90.06 91.25 93.53 91.1 90.7 90.1 99.42 94.07 96.01 98.2 98.3 98.7
02/11/2018 18:05:35 90.04 90.88 93.53 91.1 90.7 90.1 98.61 93.77 95.28 98.2 98.3 98.7
02/11/2018 18:05:36 88.42 90.08 93.53 91.1 90.7 90.1 99.03 93.5 95.28 98.2 98.3 98.7
02/11/2018 18:05:37 88.94 89.15 93.53 91.1 90.7 90.1 98.43 93.55 95.28 98.2 98.3 98.7
02/11/2018 18:05:38 91.64 91.12 93.53 91.1 90.7 90.1 98.14 93.12 95.28 98.2 98.3 98.7
02/11/2018 18:05:39 89.25 90.97 93.53 91.1 90.7 90.1 100.43 94.6 95.28 98.2 98.3 98.7
02/11/2018 18:05:40 91.51 90.98 93.53 91.1 90.7 90.1 100.54 94.98 95.28 98.2 98.3 98.7
02/11/2018 18:05:41 90.48 91.41 93.53 91.1 90.7 90.1 99.28 95.05 95.26 98.2 98.3 98.7
02/11/2018 18:05:42 90.92 91.17 93.53 91.1 90.7 90.1 99.1 94.07 95.07 98.2 98.3 98.7
02/11/2018 18:05:43 91.14 91.44 93.53 91.1 90.7 90.1 97.8 93.77 95.07 98.2 98.3 98.7
02/11/2018 18:05:44 91.75 91.58 93.53 91.1 90.7 90.1 99.54 93.43 95.05 98.2 98.3 98.7
02/11/2018 18:05:45 88.62 91.37 93.53 91.1 90.7 90.1 98.78 93.8 95.05 98.2 98.3 98.7
02/11/2018 18:05:46 91.74 91.36 93.53 91.1 90.7 90.1 100.2 94.35 95.05 98.2 98.3 98.7
02/11/2018 18:05:47 90.29 91.44 93.53 91.1 90.7 90.1 96.91 93.91 95.05 98.2 98.3 98.7
02/11/2018 18:05:48 90.34 90.86 93.53 91.1 90.7 90.1 95.19 92.51 95.05 98.2 98.3 98.7
02/11/2018 18:05:49 87.9 90.49 93.53 91.1 90.7 90.1 90.71 90.77 95.05 98.2 98.3 98.7
02/11/2018 18:05:50 88.14 89.05 93.53 91.1 90.7 90.1 90.36 88.03 95.05 98.1 98.3 98.7
02/11/2018 18:05:51 87.88 89.1 93.45 91.1 90.7 90.1 91.23 86.82 95.05 98.1 98.3 98.7
02/11/2018 18:05:52 86.63 87.9 93.03 91.1 90.7 90.1 88.86 85.55 95.05 98.1 98.3 98.7
02/11/2018 18:05:53 86.2 87.38 92.76 91 90.7 90.1 88.21 84.4 95.05 98.1 98.2 98.7
02/11/2018 18:05:54 82.01 86.21 92.76 91 90.7 90.1 84.4 82.87 95.05 98.1 98.2 98.7
02/11/2018 18:05:55 82.32 84.55 92.76 91 90.7 90.1 84.97 81.11 95.05 98.1 98.2 98.7
02/11/2018 18:05:56 79.36 82.77 92.64 91 90.7 90.1 82.49 79.59 95.05 98 98.2 98.7
02/11/2018 18:05:57 87.13 86.39 92.24 91 90.7 90.1 89.68 83.05 95.05 98 98.2 98.7
02/11/2018 18:05:58 88.57 88.29 92.24 91 90.7 90.1 90.25 84.45 95.05 98 98.2 98.7
02/11/2018 18:05:59 84.94 87.5 92.24 91 90.7 90.1 87.09 83.73 95.05 98 98.2 98.7
02/11/2018 18:06:00 84.98 86.15 92.24 91 90.7 90.1 86.96 82.48 95.05 98 98.2 98.7
02/11/2018 18:06:01 84.47 85.77 92.24 90.9 90.6 90.1 87.4 82.08 95.05 97.9 98.2 98.7
02/11/2018 18:06:02 82.98 84.9 91.6 90.9 90.6 90.1 85.83 81.66 95.05 97.9 98.2 98.7
02/11/2018 18:06:03 78.35 83.84 91.58 90.9 90.6 90.1 81.92 80.9 95.05 97.9 98.2 98.7
02/11/2018 18:06:04 88.97 87.58 91.58 90.9 90.6 90.1 94.3 87.32 95.05 97.9 98.2 98.7
02/11/2018 18:06:05 86.53 87.5 91.58 90.9 90.6 90.1 91.83 87.33 95.05 97.9 98.2 98.7
02/11/2018 18:06:06 87.25 87.25 91.58 90.9 90.6 90.1 93.04 87.18 95.05 97.9 98.2 98.7
02/11/2018 18:06:07 84.16 87.22 91.58 90.9 90.6 90.1 94.98 88.79 95.05 97.9 98.2 98.7
02/11/2018 18:06:08 84.81 85.6 91.58 90.9 90.6 90.1 94.04 89.03 95.05 97.9 98.2 98.7
02/11/2018 18:06:09 88.42 87.47 91.58 90.9 90.6 90.1 93.43 88.36 95.05 97.8 98.2 98.7
02/11/2018 18:06:10 85.3 87.41 91.58 90.9 90.6 90.1 88.44 87.89 95.05 97.8 98.2 98.7
02/11/2018 18:06:11 86.29 86.4 91.58 90.9 90.6 90.1 91.41 85.77 94.35 97.8 98.2 98.7
02/11/2018 18:06:12 83.9 86.15 91.58 90.9 90.6 90.1 88.47 85.71 94.35 97.8 98.1 98.7
02/11/2018 18:06:13 86.38 86.2 91.58 90.9 90.6 90.1 90.43 84.81 94.35 97.8 98.1 98.7
02/11/2018 18:06:14 87.33 87.26 91.44 90.9 90.6 90.1 90.21 84.83 94.35 97.8 98.1 98.7
02/11/2018 18:06:15 87.36 87.84 91.44 90.9 90.6 90.1 93.32 87.22 94.35 97.8 98.1 98.7
02/11/2018 18:06:16 84.57 87.11 91.44 90.9 90.5 90.1 87.48 86.4 93.91 97.8 98.1 98.7
02/11/2018 18:06:17 87.9 87.44 90.86 90.9 90.5 90.1 91.12 85.2 92.51 97.8 98.1 98.7
02/11/2018 18:06:18 86 87.18 90.49 90.9 90.5 90.1 89.2 84.95 90.77 97.8 98.1 98.7
02/11/2018 18:06:19 85.23 86.48 89.1 90.9 90.5 90.1 88.67 84.04 89.03 97.8 98.1 98.7
02/11/2018 18:06:20 87.08 86.79 89.1 90.9 90.5 90.1 90.15 84.17 89.03 97.8 98.1 98.7
02/11/2018 18:06:21 87.17 87.22 88.29 90.8 90.5 90.1 92.3 86.27 89.03 97.8 98.1 98.7
02/11/2018 18:06:22 87.2 87.42 88.29 90.8 90.5 90.1 95.42 89.44 89.44 97.8 98.1 98.7
02/11/2018 18:06:23 86.26 87.38 88.29 90.8 90.5 90.1 93.85 89.8 89.8 97.8 98.1 98.7
02/11/2018 18:06:24 89.37 88.54 88.54 90.8 90.5 90.1 93.66 88.37 89.8 97.8 98.1 98.7
02/11/2018 18:06:25 87.59 88.56 88.56 90.8 90.5 90.1 91.75 88.39 89.8 97.8 98.1 98.7
02/11/2018 18:06:26 88.38 88.57 88.57 90.8 90.5 90.1 92.31 87.17 89.8 97.8 98.1 98.7
02/11/2018 18:06:27 85.39 88.11 88.57 90.8 90.5 90.1 88.75 86.58 89.8 97.7 98.1 98.7
02/11/2018 18:06:28 89.78 88.8 88.8 90.8 90.5 90.1 92.86 86.49 89.8 97.7 98.1 98.7
02/11/2018 18:06:29 85.44 88.75 88.8 90.8 90.5 90.1 90.83 86.5 89.8 97.7 98.1 98.7
02/11/2018 18:06:30 84.53 86.76 88.8 90.8 90.5 90.1 90.49 85.69 89.8 97.7 98.1 98.7
02/11/2018 18:06:31 87.11 86.98 88.8 90.8 90.5 90.1 91.14 85.69 89.8 97.7 98.1 98.7
02/11/2018 18:06:32 87.18 87.37 88.8 90.8 90.5 90.1 90.73 85.78 89.8 97.7 98.1 98.7
02/11/2018 18:06:33 93.4 92.86 92.86 90.8 90.5 90.1 95.9 89.94 89.94 97.7 98 98.7
02/11/2018 18:06:34 86.36 90.69 92.86 90.8 90.5 90.1 96.85 90.33 90.33 97.7 98 98.7
02/11/2018 18:06:35 88.47 88.84 92.86 90.8 90.5 90.1 96 90.89 90.89 97.7 98 98.7
02/11/2018 18:06:36 87.09 88.56 92.86 90.8 90.5 90.1 95.04 91.25 91.25 97.7 98 98.7
02/11/2018 18:06:37 86.98 87.94 92.86 90.8 90.4 90.1 97.27 91.11 91.25 97.7 98 98.7
02/11/2018 18:06:38 85.85 87.5 92.86 90.8 90.4 90.1 96.14 91.37 91.37 97.7 98 98.7
02/11/2018 18:06:39 86.07 86.34 92.86 90.7 90.4 90.1 95.54 91.57 91.57 97.7 98 98.7
02/11/2018 18:06:40 89.13 88.72 92.86 90.7 90.4 90.1 97.7 91.77 91.77 97.7 98 98.7
02/11/2018 18:06:41 93.03 91.87 92.86 90.7 90.4 90.1 98.71 92.56 92.56 97.7 98 98.7
02/11/2018 18:06:42 85.97 91.35 92.86 90.7 90.4 90.1 96.31 92.67 92.67 97.7 98 98.7
02/11/2018 18:06:43 88.69 89.26 92.86 90.7 90.4 90.1 97.49 91.92 92.67 97.7 98 98.7
02/11/2018 18:06:44 86.27 88.63 92.86 90.7 90.4 90.1 97.59 92.24 92.67 97.6 98 98.7
02/11/2018 18:06:45 89.11 88.74 92.86 90.7 90.4 90.1 97.96 92.61 92.67 97.6 98 98.7
02/11/2018 18:06:46 93.48 92.35 92.86 90.7 90.4 90.1 100.93 94.39 94.39 97.7 98 98.7
02/11/2018 18:06:47 91.21 92.69 92.86 90.7 90.4 90.1 101.19 95.16 95.16 97.7 98 98.7
02/11/2018 18:06:48 93.68 93.17 93.17 90.7 90.4 90.1 102.1 96.07 96.07 97.7 98 98.7
02/11/2018 18:06:49 92.74 93.48 93.48 90.7 90.4 90.1 99.73 95.93 96.07 97.7 98 98.7
02/11/2018 18:06:50 92.17 92.69 93.48 90.8 90.4 90.1 102.41 96.22 96.22 97.7 98 98.7
02/11/2018 18:06:51 92.1 92.6 93.48 90.7 90.4 90.1 102.42 96.84 96.84 97.7 98.1 98.7
02/11/2018 18:06:52 90.94 92.07 93.48 90.7 90.4 90.1 100.6 96.66 96.84 97.7 98.1 98.7
02/11/2018 18:06:53 92.12 93.1 93.48 90.8 90.4 90.1 101.34 95.88 96.84 97.8 98.1 98.7
02/11/2018 18:06:54 88.53 91.37 93.48 90.7 90.4 90.1 99.55 95.62 96.84 97.7 98.1 98.7
02/11/2018 18:06:55 89.02 89.83 93.48 90.7 90.4 90.1 102.65 96.52 96.84 97.8 98.1 98.7
02/11/2018 18:06:56 89.42 89.58 93.48 90.7 90.4 90.1 101.36 96.53 96.84 97.8 98.1 98.7
02/11/2018 18:06:57 89.56 89.74 93.48 90.7 90.4 90.1 101.77 97.33 97.33 97.8 98.1 98.7
02/11/2018 18:06:58 87.63 89.62 93.48 90.7 90.4 90.1 100.75 95.97 97.33 97.8 98.1 98.7
02/11/2018 18:06:59 89.75 89.55 93.48 90.7 90.4 90.1 101.45 95.9 97.33 97.9 98.1 98.7
02/11/2018 18:07:00 94.82 93.86 93.86 90.7 90.5 90.1 102.95 96.81 97.33 97.9 98.2 98.7
02/11/2018 18:07:01 90.73 93.94 93.94 90.7 90.5 90.1 100.46 96.83 97.33 97.9 98.2 98.7
02/11/2018 18:07:02 88.5 92 93.94 90.6 90.5 90.1 100.24 95.79 97.33 97.9 98.2 98.7
02/11/2018 18:07:03 90.74 90.67 93.94 90.6 90.5 90.1 102.48 96.59 97.33 97.9 98.2 98.7
02/11/2018 18:07:04 89.82 90.59 93.94 90.6 90.5 90.1 103.36 97.42 97.42 98 98.2 98.7
02/11/2018 18:07:05 90.97 90.84 93.94 90.6 90.5 90.1 102.06 97.26 97.42 98 98.2 98.7
02/11/2018 18:07:06 89.83 91.05 93.94 90.6 90.5 90.1 100.2 96.93 97.42 98 98.2 98.7
02/11/2018 18:07:07 92.08 91.7 93.94 90.5 90.5 90.1 104.16 97.77 97.77 98 98.2 98.7
02/11/2018 18:07:08 88.65 91.28 93.94 90.5 90.5 90.1 102.19 97.72 97.77 98.1 98.2 98.7
02/11/2018 18:07:09 86.03 89.89 93.94 90.5 90.5 90.1 93.12 96.93 97.77 98.1 98.2 98.7
02/11/2018 18:07:10 84.15 87.67 93.94 90.5 90.5 90.1 89.79 93.32 97.77 98 98.2 98.7
02/11/2018 18:07:11 84.41 85.88 93.94 90.5 90.5 90.1 88.5 89.84 97.77 98 98.2 98.7
02/11/2018 18:07:12 82.94 84.99 93.94 90.5 90.5 90.1 88 86.8 97.77 98 98.2 98.7
02/11/2018 18:07:13 80.11 83.7 93.94 90.5 90.5 90.1 85.95 84.56 97.77 98 98.2 98.7
02/11/2018 18:07:14 82.67 82.54 93.94 90.5 90.5 90.1 88.75 83.08 97.77 98 98.2 98.7
02/11/2018 18:07:15 80.57 82.51 93.94 90.4 90.5 90.1 87.21 82.69 97.77 97.9 98.2 98.7
02/11/2018 18:07:16 81.38 81.55 93.94 90.4 90.5 90.1 88.03 82.6 97.77 97.9 98.2 98.7
02/11/2018 18:07:17 85.54 84.78 93.94 90.4 90.5 90.1 97.94 91.1 97.77 97.9 98.2 98.7
02/11/2018 18:07:18 89.61 88.6 93.94 90.4 90.5 90.1 99.81 93.37 97.77 97.9 98.2 98.7
02/11/2018 18:07:19 88.79 88.88 93.94 90.4 90.5 90.1 101.04 94.84 97.77 97.9 98.2 98.7
02/11/2018 18:07:20 89.73 89.53 93.94 90.4 90.5 90.1 100.36 95.18 97.77 97.9 98.2 98.7
02/11/2018 18:07:21 89 89.57 93.94 90.4 90.5 90.1 100.83 95.15 97.77 98 98.3 98.7
02/11/2018 18:07:22 87.38 88.98 93.94 90.4 90.5 90.1 101.67 96.04 97.77 98 98.3 98.7
02/11/2018 18:07:23 88.75 88.61 93.94 90.4 90.5 90.1 102.11 96.62 97.77 98 98.3 98.7
02/11/2018 18:07:24 90.28 89.82 93.94 90.3 90.5 90.1 102.25 96.5 97.77 98 98.3 98.7
02/11/2018 18:07:25 88.03 89.73 93.94 90.4 90.5 90.1 101.2 96.48 97.77 98 98.3 98.7
02/11/2018 18:07:26 88.87 89.07 93.94 90.4 90.5 90.1 100.47 96.09 97.77 98.1 98.3 98.7
02/11/2018 18:07:27 89.99 89.72 93.94 90.4 90.5 90.1 102.54 96.53 97.77 98.1 98.3 98.8
02/11/2018 18:07:28 90.16 90.1 93.94 90.4 90.5 90.1 102.48 97.03 97.77 98.1 98.3 98.8
02/11/2018 18:07:29 88.15 89.98 93.94 90.4 90.5 90.1 99.67 97.06 97.77 98.2 98.3 98.8
02/11/2018 18:07:30 90.36 90.19 93.94 90.4 90.5 90.1 98.52 94.76 97.77 98.2 98.3 98.8
02/11/2018 18:07:31 87.98 89.91 92 90.4 90.5 90.1 97.1 93.71 97.77 98.2 98.3 98.8
02/11/2018 18:07:32 89.37 89.49 91.7 90.4 90.5 90.1 98.25 93.71 97.77 98.2 98.3 98.8
02/11/2018 18:07:33 90.14 90.39 91.7 90.4 90.5 90.1 98.67 93.34 97.77 98.2 98.3 98.8
02/11/2018 18:07:34 89.64 89.84 91.7 90.4 90.5 90.1 98.28 93.1 97.77 98.2 98.3 98.8
02/11/2018 18:07:35 87.41 89.7 91.7 90.4 90.5 90.1 95.64 92.71 97.77 98.2 98.3 98.8
02/11/2018 18:07:36 86.61 88.31 91.7 90.4 90.5 90.1 99.3 92.85 97.77 98.2 98.3 98.8
02/11/2018 18:07:37 87.46 87.77 91.28 90.4 90.5 90.1 98.48 93.14 97.72 98.2 98.3 98.8
02/11/2018 18:07:38 88.95 88.53 90.39 90.4 90.5 90.1 91.3 92.94 97.06 98.2 98.3 98.8
02/11/2018 18:07:39 88.52 88.65 90.39 90.4 90.5 90.1 90.95 89.78 97.06 98.2 98.3 98.8
02/11/2018 18:07:40 87.87 88.57 90.39 90.4 90.5 90.1 97.87 91.85 97.06 98.2 98.3 98.8
02/11/2018 18:07:41 88.5 88.63 90.39 90.4 90.5 90.1 95.86 91.88 97.06 98.2 98.3 98.8
02/11/2018 18:07:42 90.4 89.87 90.39 90.4 90.5 90.1 99.8 93.39 97.06 98.2 98.3 98.8
02/11/2018 18:07:43 87.84 89.88 90.39 90.4 90.5 90.1 98.34 93.19 97.06 98.3 98.3 98.8
02/11/2018 18:07:44 88.35 88.8 90.39 90.4 90.5 90.1 97.21 92.85 97.06 98.3 98.3 98.8
02/11/2018 18:07:45 101.89 101.28 101.28 90.6 90.5 90.1 103.17 97.02 97.06 98.3 98.3 98.8
02/11/2018 18:07:46 89.21 100.67 101.28 90.6 90.5 90.1 100.48 96.45 97.06 98.3 98.3 98.8
02/11/2018 18:07:47 86.25 96.84 101.28 90.6 90.5 90.1 97.24 95.57 97.06 98.3 98.3 98.8
02/11/2018 18:07:48 89.29 93.23 101.28 90.6 90.5 90.1 99.11 94.54 97.06 98.4 98.3 98.8
02/11/2018 18:07:49 89.41 91.02 101.28 90.6 90.5 90.1 102.76 96.08 97.06 98.4 98.3 98.8
02/11/2018 18:07:50 90.99 90.83 101.28 90.6 90.5 90.1 103.4 97.41 97.41 98.4 98.3 98.8
02/11/2018 18:07:51 91.4 91.26 101.28 90.7 90.5 90.1 104.84 98.55 98.55 98.5 98.3 98.8
02/11/2018 18:07:52 94.12 93.54 101.28 90.7 90.5 90.1 103.87 99.05 99.05 98.6 98.3 98.8
02/11/2018 18:07:53 92.1 93.67 101.28 90.7 90.5 90.1 101.43 98.06 99.05 98.6 98.3 98.8
02/11/2018 18:07:54 92.15 92.51 101.28 90.7 90.5 90.1 100.17 96.68 99.05 98.6 98.3 98.8
02/11/2018 18:07:55 94.82 94.19 101.28 90.8 90.5 90.1 102.98 96.78 99.05 98.6 98.4 98.8
02/11/2018 18:07:56 91.43 94.31 101.28 90.8 90.5 90.1 102.04 96.81 99.05 98.7 98.4 98.8
02/11/2018 18:07:57 91.8 92.63 101.28 90.8 90.5 90.1 101.69 96.88 99.05 98.7 98.4 98.8
02/11/2018 18:07:58 91.54 92.29 101.28 90.8 90.5 90.1 103.26 97.39 99.05 98.7 98.4 98.8
02/11/2018 18:07:59 89.38 91.65 101.28 90.8 90.5 90.1 101.25 96.94 99.05 98.8 98.4 98.8
02/11/2018 18:08:00 89.78 90.31 101.28 90.8 90.5 90.1 101.88 96.52 99.05 98.8 98.4 98.8
02/11/2018 18:08:01 88.17 90.11 101.28 90.8 90.5 90.1 99.94 96.31 99.05 98.8 98.4 98.8
02/11/2018 18:08:02 88.92 89.37 101.28 90.8 90.5 90.1 102.54 96.97 99.05 98.8 98.4 98.8
02/11/2018 18:08:03 90.96 90.28 101.28 90.8 90.5 90.1 104.18 98.13 99.05 98.9 98.4 98.8
02/11/2018 18:08:04 90.41 90.56 101.28 90.8 90.5 90.1 99.31 97.85 99.05 98.9 98.4 98.8
02/11/2018 18:08:05 89.22 90.42 101.28 90.8 90.5 90.1 100.89 96.14 99.05 98.9 98.4 98.8
02/11/2018 18:08:06 91.14 90.81 101.28 90.8 90.5 90.1 103.87 97.28 99.05 98.9 98.4 98.8
02/11/2018 18:08:07 92.15 92.09 101.28 90.8 90.5 90.1 100.55 97.34 99.05 98.9 98.4 98.8
02/11/2018 18:08:08 90.53 91.61 101.28 90.8 90.5 90.1 103.14 97.09 99.05 99 98.4 98.8
02/11/2018 18:08:09 90.99 91.11 101.28 90.8 90.5 90.1 102.12 96.73 99.05 99 98.5 98.8
02/11/2018 18:08:10 91.69 91.73 101.28 90.8 90.5 90.1 102.06 96.73 99.05 99 98.5 98.8
02/11/2018 18:08:11 91.72 91.85 101.28 90.8 90.5 90.1 104.01 97.89 99.05 99.1 98.5 98.8
02/11/2018 18:08:12 90.52 91.84 101.28 90.8 90.5 90.1 101.27 97.75 99.05 99.1 98.5 98.8
02/11/2018 18:08:13 89.94 91.04 101.28 90.8 90.5 90.1 102.37 96.8 99.05 99.1 98.5 98.8
02/11/2018 18:08:14 90.97 90.85 101.28 90.8 90.5 90.1 102.96 97.23 99.05 99.1 98.5 98.8
02/11/2018 18:08:15 87.58 90.87 100.67 90.8 90.5 90.1 101.57 97.64 99.05 99.2 98.5 98.8
02/11/2018 18:08:16 88.11 88.97 96.84 90.8 90.5 90.1 97.2 96.15 99.05 99.2 98.5 98.8
02/11/2018 18:08:17 87.31 88.61 94.31 90.8 90.5 90.1 96.35 93.94 99.05 99.2 98.5 98.8
02/11/2018 18:08:18 86.16 87.72 94.31 90.8 90.5 90.1 98.4 92.67 99.05 99.2 98.5 98.8
02/11/2018 18:08:19 87.44 87.4 94.31 90.8 90.5 90.1 96.4 92.64 99.05 99.2 98.5 98.8
02/11/2018 18:08:20 87.49 88.36 94.31 90.8 90.5 90.1 96 92.22 99.05 99.2 98.5 98.8
02/11/2018 18:08:21 86.47 87.06 94.31 90.8 90.5 90.1 89.98 90.64 99.05 99.2 98.5 98.8
02/11/2018 18:08:22 86.81 87.54 94.31 90.8 90.5 90.1 89.36 87.8 98.13 99.2 98.5 98.8
02/11/2018 18:08:23 85.81 86.59 94.31 90.8 90.5 90.1 89.13 85.57 98.13 99.2 98.5 98.8
02/11/2018 18:08:24 93.46 92.16 94.31 90.8 90.5 90.1 101.28 93.82 98.13 99.2 98.5 98.8
02/11/2018 18:08:25 92.53 92.71 94.31 90.8 90.5 90.1 101.14 95.17 98.13 99.2 98.5 98.8
02/11/2018 18:08:26 94.67 94.14 94.14 90.8 90.5 90.1 102.81 96.49 98.13 99.2 98.5 98.8
02/11/2018 18:08:27 95.28 95.09 95.09 90.9 90.5 90.1 103.04 97.55 98.13 99.2 98.5 98.8
02/11/2018 18:08:28 91.14 94.87 95.09 90.9 90.5 90.1 101.82 96.95 98.13 99.3 98.5 98.8
02/11/2018 18:08:29 92.58 92.92 95.09 90.9 90.5 90.1 102.61 96.94 98.13 99.3 98.5 98.8
02/11/2018 18:08:30 92.59 93.04 95.09 90.9 90.5 90.1 101.72 97.06 98.13 99.3 98.5 98.8
02/11/2018 18:08:31 91.74 92.6 95.09 90.9 90.5 90.1 102.91 97.15 98.13 99.3 98.5 98.8
02/11/2018 18:08:32 92.29 92.43 95.09 90.9 90.6 90.1 101.84 97.52 98.13 99.3 98.5 98.8
02/11/2018 18:08:33 89.21 92.2 95.09 90.9 90.6 90.1 100 96.32 97.89 99.4 98.5 98.8
02/11/2018 18:08:34 91.81 91.49 95.09 90.9 90.6 90.1 103.07 96.68 97.89 99.4 98.5 98.8
02/11/2018 18:08:35 91.07 91.73 95.09 90.8 90.6 90.1 103.59 97.75 97.89 99.4 98.5 98.8
02/11/2018 18:08:36 90.27 91.21 95.09 90.8 90.6 90.1 100.71 97.22 97.89 99.4 98.5 98.8
02/11/2018 18:08:37 89.92 90.59 95.09 90.8 90.6 90.1 102.1 96.74 97.89 99.4 98.5 98.8
02/11/2018 18:08:38 95.15 94.12 95.09 90.8 90.6 90.1 102.77 97.27 97.89 99.4 98.5 98.8
02/11/2018 18:08:39 92.74 93.86 95.09 90.8 90.6 90.1 100.55 96.82 97.89 99.5 98.5 98.8
02/11/2018 18:08:40 90.86 93.31 95.09 90.8 90.6 90.1 101.15 95.94 97.89 99.5 98.5 98.8
02/11/2018 18:08:41 91.18 91.83 95.09 90.8 90.6 90.1 102.84 96.87 97.75 99.5 98.6 98.8
02/11/2018 18:08:42 91.48 92 95.09 90.7 90.6 90.1 102.85 97.27 97.75 99.5 98.6 98.8
02/11/2018 18:08:43 92.29 92.37 95.09 90.7 90.6 90.1 103.2 97.88 97.88 99.5 98.6 98.8
02/11/2018 18:08:44 89.08 91.83 95.09 90.7 90.6 90.1 100.58 97.16 97.88 99.5 98.6 98.8
02/11/2018 18:08:45 92.18 91.62 95.09 90.7 90.6 90.1 102.71 96.67 97.88 99.5 98.6 98.8
02/11/2018 18:08:46 93.94 93.56 95.09 90.7 90.6 90.1 104.01 98.09 98.09 99.6 98.6 98.8
02/11/2018 18:08:47 90.19 93.44 95.09 90.7 90.6 90.1 100.1 98.6 98.6 99.6 98.6 98.8
02/11/2018 18:08:48 93.44 93.76 95.09 90.7 90.6 90.1 94.91 95.65 98.6 99.6 98.6 98.8
02/11/2018 18:08:49 88.95 93.09 95.09 90.7 90.6 90.1 92.22 92.83 98.6 99.6 98.6 98.8
02/11/2018 18:08:50 89.22 90.9 95.09 90.7 90.5 90.1 92.28 89.88 98.6 99.6 98.6 98.8
02/11/2018 18:08:51 89.45 90.26 95.09 90.7 90.5 90.1 91.52 88.37 98.6 99.5 98.6 98.8
02/11/2018 18:08:52 90.62 90.73 95.09 90.7 90.5 90.1 92.74 87.19 98.6 99.5 98.6 98.8
02/11/2018 18:08:53 87.51 90.04 95.09 90.7 90.5 90.1 92.3 87.25 98.6 99.5 98.5 98.8
02/11/2018 18:08:54 88.29 88.75 95.09 90.7 90.5 90.1 92.11 86.84 98.6 99.5 98.5 98.8
02/11/2018 18:08:55 89.8 89.6 95.09 90.7 90.5 90.1 97.17 91.23 98.6 99.5 98.5 98.8
02/11/2018 18:08:56 89.98 90.89 95.09 90.7 90.5 90.1 96.91 92.09 98.6 99.5 98.5 98.8
02/11/2018 18:08:57 89.75 90.07 94.87 90.7 90.5 90.1 101.13 94.31 98.6 99.5 98.5 98.8
02/11/2018 18:08:58 90.04 90.41 94.12 90.7 90.5 90.1 102.46 96.38 98.6 99.5 98.6 98.8
02/11/2018 18:08:59 91.58 91.34 94.12 90.7 90.5 90.1 99.47 96.8 98.6 99.5 98.6 98.8
02/11/2018 18:09:00 91.7 91.87 94.12 90.7 90.5 90.1 103.67 97.1 98.6 99.5 98.6 98.8
02/11/2018 18:09:01 92.65 92.83 94.12 90.7 90.5 90.1 104.78 98.67 98.67 99.6 98.6 98.8
02/11/2018 18:09:02 88.84 92.11 94.12 90.6 90.5 90.1 99.85 98.67 98.67 99.6 98.6 98.8
02/11/2018 18:09:03 89.74 90.33 94.12 90.6 90.5 90.1 102.69 97.02 98.67 99.6 98.6 98.8
02/11/2018 18:09:04 88.63 90 94.12 90.6 90.5 90.1 101.19 96.69 98.67 99.6 98.6 98.8
02/11/2018 18:09:05 88.87 89.18 94.12 90.4 90.5 90.1 101.28 96.34 98.67 99.6 98.6 98.8
02/11/2018 18:09:06 88.65 89.17 94.12 90.4 90.5 90.1 100.75 96.87 98.67 99.6 98.6 98.8
02/11/2018 18:09:07 87.06 89.11 94.12 90.4 90.5 90.1 102.02 97.04 98.67 99.6 98.6 98.8
02/11/2018 18:09:08 81.72 87.48 93.86 90.4 90.5 90 84.21 95.37 98.67 99.6 98.6 98.8
02/11/2018 18:09:09 77.99 84.72 93.76 90.3 90.5 90 81.41 91.26 98.67 99.6 98.6 98.8
02/11/2018 18:09:10 75.98 81.71 93.76 90.3 90.5 90 80.27 87.21 98.67 99.5 98.6 98.8
02/11/2018 18:09:11 80.06 80.78 93.76 90.3 90.5 90 81.34 83.36 98.67 99.5 98.6 98.8
02/11/2018 18:09:12 76.61 80.04 93.76 90.3 90.5 90 81.32 80.24 98.67 99.5 98.6 98.8
02/11/2018 18:09:13 74.6 78.23 93.76 90.3 90.5 90 79.64 77.97 98.67 99.5 98.6 98.8
02/11/2018 18:09:14 86.67 85.89 93.76 90.3 90.4 90 88.05 81.61 98.67 99.5 98.6 98.8
02/11/2018 18:09:15 85.41 87.4 93.76 90.3 90.4 90 86.26 82.59 98.67 99.5 98.6 98.8
02/11/2018 18:09:16 80.3 84.82 93.76 90.3 90.4 90 84.41 80.38 98.67 99.5 98.5 98.8
02/11/2018 18:09:17 83.92 83.94 93.76 90.3 90.4 90 85.37 80 98.67 99.4 98.5 98.8
02/11/2018 18:09:18 85.76 85.71 93.09 90.2 90.4 90 87.83 81.76 98.67 99.4 98.5 98.8
02/11/2018 18:09:19 83.54 85.42 92.83 90.2 90.4 90 85.94 81.55 98.67 99.4 98.5 98.8
02/11/2018 18:09:20 82.99 84.45 92.83 90.2 90.4 90 85.85 80.9 98.67 99.3 98.5 98.7
02/11/2018 18:09:21 85.23 85.17 92.83 90.2 90.4 90 87.19 81.71 98.67 99.3 98.5 98.7
02/11/2018 18:09:22 82.64 84.58 92.83 90.2 90.4 90 84.78 81.05 98.67 99.3 98.5 98.7
02/11/2018 18:09:23 84.44 84.52 92.83 90.2 90.4 90 86.29 80.86 98.67 99.3 98.5 98.7
02/11/2018 18:09:24 87.52 86.85 92.83 90.2 90.4 90 88.84 82.24 98.67 99.3 98.5 98.7
02/11/2018 18:09:25 86.98 87.18 92.83 90.2 90.4 90 93.89 86.95 98.67 99.3 98.5 98.7
02/11/2018 18:09:26 86.59 87.02 92.83 90.2 90.4 90 90.48 86.07 98.67 99.3 98.5 98.7
02/11/2018 18:09:27 87.22 87.48 92.83 90.2 90.4 90 93.29 86.98 98.67 99.3 98.5 98.7
02/11/2018 18:09:28 85.05 86.89 92.83 90.1 90.4 90 91.81 86.81 98.67 99.3 98.5 98.7
02/11/2018 18:09:29 87.7 87.29 92.83 90.1 90.4 90 94.55 88.36 98.67 99.2 98.5 98.7
02/11/2018 18:09:30 86.71 87.05 92.83 90.1 90.4 90 97.3 90.68 98.67 99.2 98.5 98.7
02/11/2018 18:09:31 89.35 88.83 92.11 90.1 90.4 90 97.01 91.16 98.67 99.2 98.5 98.7
02/11/2018 18:09:32 88.96 89.22 90.33 90.1 90.4 90 96.2 91.25 97.04 99.2 98.5 98.7
02/11/2018 18:09:33 87.11 88.79 90 90.1 90.4 90 94.02 90.69 97.04 99.2 98.5 98.7
02/11/2018 18:09:34 88.03 88.21 89.22 90.1 90.4 90 94.3 89.74 97.04 99.2 98.4 98.7
02/11/2018 18:09:35 87.36 88.35 89.22 90.1 90.4 90 95.5 89.69 97.04 99.2 98.4 98.7
02/11/2018 18:09:36 89.29 88.86 89.22 90 90.4 90 95.75 89.98 97.04 99.2 98.4 98.7
02/11/2018 18:09:37 85.39 88.63 89.22 90 90.4 90 95.02 89.99 95.37 99.2 98.4 98.7
02/11/2018 18:09:38 86.74 86.98 89.22 90 90.4 90 95.7 90.11 91.26 99.2 98.4 98.7
02/11/2018 18:09:39 87.81 87.69 89.22 90 90.4 90 95.25 90.21 91.25 99.2 98.4 98.7
02/11/2018 18:09:40 90.68 90.02 90.02 90 90.4 90 96.03 90.27 91.25 99.2 98.4 98.7
02/11/2018 18:09:41 88.65 89.96 90.02 90 90.4 90 93.77 89.77 91.25 99.1 98.4 98.7
02/11/2018 18:09:42 88.79 89.13 90.02 90 90.4 90 95.56 89.51 91.25 99.1 98.4 98.7
02/11/2018 18:09:43 89.6 89.71 90.02 90 90.4 90 97.71 91.24 91.25 99.1 98.4 98.7
02/11/2018 18:09:44 90.83 90.39 90.39 90 90.4 90 96.49 91.3 91.3 99.1 98.4 98.7
02/11/2018 18:09:45 88.2 90.69 90.69 90 90.4 90 95.09 91.02 91.3 99.1 98.4 98.7
02/11/2018 18:09:46 88.53 88.77 90.69 89.9 90.4 90 93.48 89.9 91.3 99.1 98.4 98.7
02/11/2018 18:09:47 88.84 88.95 90.69 89.9 90.4 90 92.68 88.62 91.3 99.1 98.4 98.7
02/11/2018 18:09:48 88.36 88.83 90.69 89.9 90.4 90 94.8 88.88 91.3 99.1 98.4 98.7
02/11/2018 18:09:49 91.9 90.89 90.89 89.9 90.4 90 98.02 91.33 91.33 99.1 98.4 98.7
02/11/2018 18:09:50 90.02 90.87 90.89 89.9 90.4 90 94.8 91.18 91.33 99.1 98.4 98.7
02/11/2018 18:09:51 90.47 90.63 90.89 89.9 90.4 90 94.76 89.94 91.33 99.1 98.4 98.7
02/11/2018 18:09:52 90.64 90.99 90.99 89.9 90.4 90 97.33 91.14 91.33 99.1 98.4 98.7
02/11/2018 18:09:53 92.29 92.25 92.25 89.9 90.4 90 97.02 91.8 91.8 99.1 98.4 98.7
02/11/2018 18:09:54 87.62 91.7 92.25 89.9 90.4 90 95.5 91.13 91.8 99.1 98.4 98.7
02/11/2018 18:09:55 88.01 89.71 92.25 89.9 90.4 90 97.74 91.54 91.8 99.1 98.4 98.7
02/11/2018 18:09:56 89.68 89.47 92.25 89.9 90.4 90 95.56 91.46 91.8 99 98.4 98.7
02/11/2018 18:09:57 89.79 89.83 92.25 89.9 90.4 90 96.26 91.23 91.8 99 98.3 98.7
02/11/2018 18:09:58 91.57 91.05 92.25 89.9 90.4 90 98.16 91.82 91.82 99 98.3 98.7
02/11/2018 18:09:59 89.36 91.07 92.25 89.9 90.4 90 96.82 91.81 91.82 99 98.3 98.7
02/11/2018 18:10:00 88.79 90.59 92.25 89.9 90.4 90 95.07 91.54 91.82 99 98.3 98.7
02/11/2018 18:10:01 88.4 89.43 92.25 89.9 90.4 90 97.36 91.28 91.82 99 98.3 98.7
02/11/2018 18:10:02 91.13 90.26 92.25 89.9 90.4 90 97.57 91.64 91.82 99 98.3 98.7
02/11/2018 18:10:03 91.71 91.82 92.25 89.9 90.4 90 98.17 92.36 92.36 99 98.3 98.7
02/11/2018 18:10:04 89.95 90.92 92.25 89.9 90.4 90 96.98 92.63 92.63 99 98.3 98.7
02/11/2018 18:10:05 87.75 90.18 92.25 89.9 90.4 90 96.01 91.53 92.63 98.9 98.3 98.7
02/11/2018 18:10:06 85.87 88.76 92.25 89.9 90.4 90 96.68 91.11 92.63 98.9 98.3 98.7
02/11/2018 18:10:07 88.32 88.44 92.25 89.8 90.4 90 96.62 91.18 92.63 98.9 98.3 98.7
02/11/2018 18:10:08 88.54 88.43 92.25 89.8 90.4 90 97.93 92.04 92.63 98.9 98.4 98.7
02/11/2018 18:10:09 88.24 88.81 92.25 89.8 90.4 90 97.43 92.02 92.63 98.9 98.4 98.7
02/11/2018 18:10:10 88.21 88.46 92.25 89.8 90.4 90 96.19 92.07 92.63 98.9 98.4 98.7
02/11/2018 18:10:11 87.93 88.52 92.25 89.8 90.4 90 97.61 91.68 92.63 98.9 98.4 98.7
02/11/2018 18:10:12 97.42 96.73 96.73 89.9 90.4 90 99.45 93.39 93.39 98.9 98.4 98.7
02/11/2018 18:10:13 90.53 94.89 96.73 89.9 90.4 90 96.15 92.95 93.39 98.9 98.4 98.7
02/11/2018 18:10:14 88.86 92.66 96.73 89.9 90.4 90 98.86 92.66 93.39 98.9 98.4 98.7
02/11/2018 18:10:15 87.53 90.78 96.73 89.9 90.4 90 96.66 92.42 93.39 98.9 98.4 98.7
02/11/2018 18:10:16 88.88 89.29 96.73 89.9 90.4 90 98.26 92.27 93.39 98.9 98.4 98.7
02/11/2018 18:10:17 89.08 89.52 96.73 89.9 90.4 90 96.33 92.4 93.39 98.9 98.4 98.7
02/11/2018 18:10:18 89.84 89.73 96.73 89.9 90.4 90 97.57 91.77 93.39 98.9 98.4 98.7
02/11/2018 18:10:19 88.83 89.78 96.73 89.9 90.4 90 96.61 91.61 93.39 98.9 98.4 98.7
02/11/2018 18:10:20 89.44 89.49 96.73 89.9 90.4 90 97.19 91.6 93.39 98.9 98.4 98.7
02/11/2018 18:10:21 88.71 89.25 96.73 89.8 90.4 90 97.15 92.1 93.39 98.9 98.4 98.7
02/11/2018 18:10:22 88.81 89.18 96.73 89.8 90.4 90 97.9 91.91 93.39 98.9 98.4 98.7
02/11/2018 18:10:23 86.36 88.95 96.73 89.8 90.4 90 96.14 91.93 93.39 98.9 98.4 98.7
02/11/2018 18:10:24 87.81 88.11 96.73 89.8 90.4 90 96.82 91.66 93.39 98.9 98.4 98.7
02/11/2018 18:10:25 99.23 98.53 98.53 89.9 90.5 90 99.85 94.01 94.01 98.9 98.4 98.7
02/11/2018 18:10:26 90.4 97.61 98.53 89.9 90.4 90 96.18 93.4 94.01 98.9 98.4 98.7
02/11/2018 18:10:27 89.72 94.58 98.53 89.9 90.4 90 95.06 91.61 94.01 98.9 98.4 98.7
02/11/2018 18:10:28 92.38 92.74 98.53 89.9 90.4 90 98.63 92.68 94.01 98.9 98.4 98.7
02/11/2018 18:10:29 88.05 92.17 98.53 89.9 90.4 90 93.06 91.63 94.01 98.9 98.4 98.7
02/11/2018 18:10:30 88.39 89.94 98.53 89.9 90.4 90 96.52 90.55 94.01 98.9 98.4 98.7
02/11/2018 18:10:31 90.28 90.15 98.53 89.9 90.5 90 96.63 90.93 94.01 98.9 98.4 98.7
02/11/2018 18:10:32 93.31 92.65 98.53 89.9 90.5 90 98.59 92.36 94.01 98.9 98.4 98.7
02/11/2018 18:10:33 91.4 93.66 98.53 89.9 90.5 90 97.67 92.48 94.01 98.9 98.4 98.7
02/11/2018 18:10:34 89.26 91.36 98.53 89.9 90.5 90 96.88 92 94.01 98.8 98.4 98.7
02/11/2018 18:10:35 88.58 90.07 98.53 89.9 90.5 90 96.38 91.54 94.01 98.8 98.4 98.7
02/11/2018 18:10:36 88.78 89.26 98.53 89.9 90.5 90 95.78 90.99 94.01 98.8 98.4 98.7
02/11/2018 18:10:37 89.47 89.71 98.53 89.9 90.5 90 96.31 91.1 94.01 98.8 98.4 98.7
02/11/2018 18:10:38 89.11 89.92 98.53 89.9 90.5 90 96.94 91.2 94.01 98.8 98.4 98.7
02/11/2018 18:10:39 89.05 89.63 98.53 89.9 90.5 90 96.17 90.89 94.01 98.8 98.4 98.7
02/11/2018 18:10:40 87.5 88.79 98.53 89.9 90.5 90 96.59 91.38 94.01 98.8 98.4 98.7
02/11/2018 18:10:41 87.79 88.12 98.53 89.9 90.5 90 95.93 90.94 94.01 98.8 98.4 98.7
02/11/2018 18:10:42 88.97 88.75 98.53 89.8 90.5 90 97.95 91.78 94.01 98.8 98.4 98.7
02/11/2018 18:10:43 87.86 88.75 98.53 89.8 90.5 90 95.69 91.42 94.01 98.8 98.4 98.7
02/11/2018 18:10:44 88.22 88.34 98.53 89.8 90.5 90 95.39 90.85 94.01 98.8 98.4 98.7
02/11/2018 18:10:45 90.3 90.32 98.53 89.8 90.5 90 95.81 91.01 94.01 98.8 98.4 98.7
02/11/2018 18:10:46 88.3 89.14 98.53 89.8 90.5 90 98.58 92.1 94.01 98.8 98.4 98.7
02/11/2018 18:10:47 88.42 88.74 98.53 89.8 90.5 90 96.13 91.95 94.01 98.8 98.4 98.7
02/11/2018 18:10:48 93.12 92.13 98.53 89.8 90.5 90 96.65 91.37 94.01 98.8 98.4 98.7
02/11/2018 18:10:49 93.15 93.22 98.53 89.8 90.5 90 97.84 92.05 94.01 98.8 98.4 98.7
02/11/2018 18:10:50 91.08 92.48 98.53 89.9 90.5 90 97.46 92.14 94.01 98.8 98.4 98.7
02/11/2018 18:10:51 92.22 92.72 98.53 89.9 90.5 90 97.04 91.78 94.01 98.8 98.4 98.7
02/11/2018 18:10:52 91.35 92.08 98.53 89.9 90.5 90 98.17 92.49 94.01 98.8 98.4 98.7
02/11/2018 18:10:53 87.73 91.44 98.53 89.9 90.5 90 97.01 92.8 94.01 98.8 98.4 98.7
02/11/2018 18:10:54 88.53 89.83 98.53 89.9 90.5 90 96.39 91.71 94.01 98.8 98.4 98.7
02/11/2018 18:10:55 89.25 89.32 97.61 89.9 90.5 90 97.52 92 93.4 98.8 98.4 98.7
02/11/2018 18:10:56 92.07 91.93 94.58 89.9 90.5 90 97.9 92.32 92.8 98.8 98.4 98.7
02/11/2018 18:10:57 90.97 91.72 93.66 89.9 90.5 90 96.63 92.19 92.8 98.8 98.4 98.7
02/11/2018 18:10:58 87.59 90.54 93.66 89.9 90.5 90 97.31 91.83 92.8 98.8 98.4 98.7
02/11/2018 18:10:59 92.93 92.48 93.66 90 90.5 90 99.25 93.14 93.14 98.9 98.4 98.7
02/11/2018 18:11:00 93.44 93.15 93.66 90 90.5 90 97.61 92.68 93.14 98.9 98.4 98.7
02/11/2018 18:11:01 91.48 92.99 93.66 90 90.5 90 96.86 92.24 93.14 98.9 98.4 98.7
02/11/2018 18:11:02 91.94 92.39 93.66 90 90.5 90 97.58 91.92 93.14 98.9 98.4 98.7
02/11/2018 18:11:03 95.45 94.98 94.98 90.1 90.5 90 98.76 92.93 93.14 98.9 98.4 98.7
02/11/2018 18:11:04 95.11 95.23 95.23 90.1 90.5 90 98.44 93.23 93.23 98.9 98.4 98.7
02/11/2018 18:11:05 94.3 95.17 95.23 90.1 90.5 90 99.89 93.99 93.99 98.9 98.4 98.7
02/11/2018 18:11:06 91.26 94.97 95.23 90.2 90.5 90 96.61 93.97 93.99 98.9 98.4 98.7
02/11/2018 18:11:07 92.76 93.05 95.23 90.2 90.5 90 98.05 92.5 93.99 98.9 98.4 98.7
02/11/2018 18:11:08 89.91 92.9 95.23 90.2 90.5 90 97.36 92.94 93.99 98.9 98.4 98.7
02/11/2018 18:11:09 90.07 91.31 95.23 90.2 90.5 90 96.64 91.96 93.99 98.9 98.4 98.7
02/11/2018 18:11:10 88.87 90.5 95.23 90.2 90.5 90 97.56 91.57 93.99 99 98.4 98.7
02/11/2018 18:11:11 89.13 90.02 95.23 90.2 90.5 90 96.8 91.63 93.99 99 98.4 98.7
02/11/2018 18:11:12 92.94 92.61 95.23 90.2 90.5 90 98.45 92.39 93.99 99 98.4 98.7
02/11/2018 18:11:13 92.85 93 95.23 90.2 90.6 90 97.87 92.41 93.99 99 98.4 98.7
02/11/2018 18:11:14 91.47 92.97 95.23 90.3 90.6 90 97.23 92.47 93.99 99 98.4 98.7
02/11/2018 18:11:15 94.09 94.51 95.23 90.3 90.6 90 98.57 92.78 93.99 99 98.4 98.7
02/11/2018 18:11:16 93.57 94.04 95.23 90.3 90.6 90 98.37 92.86 93.99 99 98.4 98.7
02/11/2018 18:11:17 91.27 93.26 95.23 90.3 90.6 90 96.4 92.6 93.99 99 98.4 98.7
02/11/2018 18:11:18 90.91 92.11 95.23 90.3 90.6 90 99.19 92.94 93.99 99 98.4 98.7
02/11/2018 18:11:19 91.52 91.81 95.23 90.3 90.6 90 97.29 92.78 93.99 99 98.4 98.7
02/11/2018 18:11:20 89.35 91.42 95.23 90.4 90.6 90 98.16 92.54 93.99 99 98.4 98.7
02/11/2018 18:11:21 89.58 90.2 95.23 90.4 90.6 90 95.81 92.6 93.99 99.1 98.4 98.7
02/11/2018 18:11:22 89.84 90.63 95.23 90.4 90.6 90 97.42 91.64 93.99 99.1 98.4 98.7
02/11/2018 18:11:23 89.06 89.88 95.23 90.4 90.6 90 97.08 91.57 93.99 99.1 98.4 98.7
02/11/2018 18:11:24 88.63 89.52 95.23 90.4 90.6 90 97.24 91.82 93.99 99.1 98.4 98.7
02/11/2018 18:11:25 90.46 90.15 95.23 90.4 90.6 90 97.87 92.3 93.99 99.1 98.4 98.7
02/11/2018 18:11:26 90.98 91.4 95.23 90.4 90.6 90 97.86 92.32 93.99 99.1 98.3 98.7
02/11/2018 18:11:27 88.22 90.36 95.23 90.4 90.6 90 96.23 92.03 93.99 99.1 98.3 98.7
02/11/2018 18:11:28 88.21 89.28 95.23 90.4 90.6 90 96.6 91.39 93.99 99.1 98.3 98.7
02/11/2018 18:11:29 87.87 88.45 95.23 90.4 90.6 90 93.98 90.91 93.99 99.1 98.3 98.7
02/11/2018 18:11:30 90.22 90.11 95.23 90.4 90.6 90 97.36 91.11 93.99 99.1 98.3 98.7
02/11/2018 18:11:31 88.14 89.18 95.23 90.4 90.6 90 94.89 90.67 93.99 99.1 98.3 98.7
02/11/2018 18:11:32 90.25 89.94 95.23 90.4 90.6 90 95.48 89.98 93.99 99.1 98.3 98.7
02/11/2018 18:11:33 90.51 90.51 95.23 90.4 90.6 90 94.96 89.82 93.99 99.1 98.3 98.7
02/11/2018 18:11:34 89.74 90.7 95.17 90.4 90.6 90 97.04 91.02 93.99 99.1 98.3 98.7
02/11/2018 18:11:35 87.31 89.89 94.97 90.4 90.6 90 95.75 91.01 93.97 99.1 98.3 98.7
02/11/2018 18:11:36 87.43 88.74 94.51 90.4 90.6 90 95.74 90.69 92.94 99.1 98.3 98.7
02/11/2018 18:11:37 89.25 89.05 94.51 90.4 90.6 90 97.78 91.54 92.94 99.1 98.3 98.7
02/11/2018 18:11:38 88.92 88.98 94.51 90.4 90.6 90 97.34 91.91 92.94 99.1 98.3 98.7
02/11/2018 18:11:39 88.29 89.06 94.51 90.4 90.6 90 96.15 91.8 92.94 99.1 98.3 98.7
02/11/2018 18:11:40 87.32 88.77 94.51 90.4 90.6 90 95.55 90.89 92.94 99.1 98.3 98.7
02/11/2018 18:11:41 87.08 87.97 94.51 90.4 90.6 90 95.63 90.93 92.94 99.1 98.3 98.7
02/11/2018 18:11:42 85.3 87.3 94.51 90.4 90.6 90 95.61 90.32 92.94 99.1 98.3 98.7
02/11/2018 18:11:43 87.85 87.34 94.51 90.4 90.5 90 95.81 90.3 92.94 99.1 98.3 98.7
02/11/2018 18:11:44 88.8 88.37 94.51 90.4 90.5 90 96.67 91.22 92.94 99.1 98.3 98.7
02/11/2018 18:11:45 89.33 89.26 94.04 90.4 90.5 90 95.76 90.84 92.94 99.1 98.3 98.7
02/11/2018 18:11:46 87.13 88.7 93.26 90.4 90.5 90 97.27 91.26 92.94 99.1 98.2 98.7
02/11/2018 18:11:47 89.5 89.43 92.11 90.4 90.5 90 97.24 91.67 92.94 99.1 98.2 98.7
02/11/2018 18:11:48 86.92 89.32 91.81 90.3 90.5 90 94.39 91.51 92.78 99 98.2 98.7
02/11/2018 18:11:49 87.53 88.4 91.42 90.3 90.5 90 91.71 89.88 92.6 99 98.2 98.7
02/11/2018 18:11:50 82.13 87.69 91.4 90.3 90.5 90 86.57 87.83 92.6 99 98.2 98.7
02/11/2018 18:11:51 83.31 85.51 91.4 90.3 90.5 90 85.75 84.71 92.32 99 98.2 98.7
02/11/2018 18:11:52 78.33 83.61 91.4 90.3 90.5 90 82.56 82.22 92.32 98.9 98.2 98.7
02/11/2018 18:11:53 80.32 82.08 91.4 90.2 90.5 90 84.93 80.29 92.32 98.9 98.2 98.7
02/11/2018 18:11:54 92.69 92.63 92.63 90.3 90.5 90 91.71 86.12 92.32 98.9 98.2 98.7
02/11/2018 18:11:55 98.75 98.84 98.84 90.3 90.6 90 97.72 92.09 92.32 98.9 98.2 98.7
02/11/2018 18:11:56 78.73 95.53 98.84 90.3 90.5 90 83.69 88.9 92.09 98.9 98.2 98.7
02/11/2018 18:11:57 82.25 91.45 98.84 90.3 90.5 90 86.42 85.53 92.09 98.8 98.2 98.7
02/11/2018 18:11:58 81.59 87.8 98.84 90.3 90.5 90 86.17 82.68 92.09 98.8 98.2 98.7
02/11/2018 18:11:59 78.57 85.03 98.84 90.3 90.5 90 84.82 81.48 92.09 98.8 98.2 98.7
02/11/2018 18:12:00 82.71 82.79 98.84 90.3 90.5 90 92.48 86.17 92.09 98.7 98.2 98.7
02/11/2018 18:12:01 83.79 83.65 98.84 90.3 90.5 90 88.7 86.31 92.09 98.7 98.1 98.7
02/11/2018 18:12:02 85.6 84.89 98.84 90.3 90.5 90 96.9 89.5 92.09 98.7 98.1 98.7
02/11/2018 18:12:03 99.99 99.26 99.26 90.4 90.5 90.1 100.46 94.12 94.12 98.7 98.1 98.7
02/11/2018 18:12:04 93.14 99.29 99.29 90.4 90.5 90.1 96.77 94.19 94.19 98.7 98.1 98.7
02/11/2018 18:12:05 84.93 96.02 99.29 90.4 90.5 90.1 95.73 91.93 94.19 98.6 98.1 98.7
02/11/2018 18:12:06 85.18 92.31 99.29 90.4 90.5 90.1 96.32 91.33 94.19 98.6 98.1 98.7
02/11/2018 18:12:07 86.6 89.33 99.29 90.4 90.5 90.1 95.97 91.39 94.19 98.6 98.1 98.7
02/11/2018 18:12:08 83.8 87.73 99.29 90.3 90.5 90.1 89.57 90.42 94.19 98.6 98.1 98.7
02/11/2018 18:12:09 83.3 85.56 99.29 90.3 90.5 90.1 96.12 89.74 94.19 98.6 98.1 98.7
02/11/2018 18:12:10 84.03 84.66 99.29 90.3 90.5 90.1 96.51 90.59 94.19 98.6 98.1 98.7
02/11/2018 18:12:11 84.16 84.28 99.29 90.3 90.5 90.1 95.4 90.8 94.19 98.6 98.1 98.7
02/11/2018 18:12:12 85.9 85.5 99.29 90.3 90.5 90.1 95.01 89.97 94.19 98.6 98.1 98.7
02/11/2018 18:12:13 84.45 85.45 99.29 90.3 90.5 90.1 96.57 90.81 94.19 98.6 98.1 98.7
02/11/2018 18:12:14 85.61 85.48 99.29 90.3 90.5 90.1 97.94 92.02 94.19 98.6 98.1 98.7
02/11/2018 18:12:15 84.16 85.54 99.29 90.4 90.5 90 90.36 91.81 94.19 98.6 98.1 98.7
02/11/2018 18:12:16 85.13 85.48 99.29 90.4 90.5 90 96.23 90.3 94.19 98.6 98.1 98.7
02/11/2018 18:12:17 85.27 85.37 99.29 90.4 90.5 90 97.33 91.22 94.19 98.6 98.1 98.7
02/11/2018 18:12:18 104.98 104.36 104.36 90.7 90.6 90.1 104.38 98.23 98.23 98.6 98.1 98.7
02/11/2018 18:12:19 87.02 101.31 104.36 90.7 90.6 90.1 94.66 95.69 98.23 98.6 98.1 98.7
02/11/2018 18:12:20 86.17 97.31 104.36 90.7 90.6 90.1 97.26 92.99 98.23 98.6 98.1 98.7
02/11/2018 18:12:21 85.78 93.61 104.36 90.7 90.6 90.1 97.47 92.38 98.23 98.6 98.1 98.7
02/11/2018 18:12:22 84.73 90.38 104.36 90.7 90.6 90.1 90.08 92.03 98.23 98.6 98.1 98.7
02/11/2018 18:12:23 82.32 87.72 104.36 90.7 90.6 90.1 85.86 88.72 98.23 98.5 98.1 98.7
02/11/2018 18:12:24 82.23 85.1 104.36 90.7 90.6 90.1 85.57 85.32 98.23 98.5 98.1 98.7
02/11/2018 18:12:25 83.5 83.89 104.36 90.7 90.6 90.1 86.6 82.72 98.23 98.5 98.1 98.7
02/11/2018 18:12:26 81.49 83.5 104.36 90.7 90.6 90.1 84.33 81.65 98.23 98.5 98.1 98.7
02/11/2018 18:12:27 87.48 86.54 104.36 90.7 90.6 90.1 91.17 84.06 98.23 98.4 98.1 98.7
02/11/2018 18:12:28 86.45 87.09 104.36 90.7 90.6 90.1 89.23 84.18 98.23 98.4 98.1 98.7
02/11/2018 18:12:29 85.11 86.27 104.36 90.7 90.6 90.1 88.68 83.82 98.23 98.4 98.1 98.7
02/11/2018 18:12:30 79.84 85.41 104.36 90.7 90.6 90.1 84.32 83.1 98.23 98.4 98.1 98.7
02/11/2018 18:12:31 86.15 85.31 104.36 90.7 90.6 90.1 89 82.61 98.23 98.3 98.1 98.7
02/11/2018 18:12:32 87.98 87.06 104.36 90.7 90.6 90.1 90.07 83.82 98.23 98.3 98 98.7
02/11/2018 18:12:33 89.75 89.19 104.36 90.7 90.6 90.1 91.15 84.95 98.23 98.3 98 98.7
02/11/2018 18:12:34 84.73 89.2 104.36 90.7 90.6 90.1 88.39 84.95 98.23 98.3 98 98.7
02/11/2018 18:12:35 90.08 89.53 104.36 90.7 90.5 90.1 92.81 86.28 98.23 98.3 98 98.7
02/11/2018 18:12:36 88.18 89.96 104.36 90.7 90.5 90.1 90.61 86.66 98.23 98.3 98 98.7
02/11/2018 18:12:37 88.3 88.53 104.36 90.7 90.5 90.1 90.16 85.16 98.23 98.3 98 98.7
02/11/2018 18:12:38 88.88 88.83 104.36 90.7 90.5 90.1 91.87 85.83 98.23 98.3 98 98.7
02/11/2018 18:12:39 87.62 88.74 104.36 90.7 90.5 90.1 90.21 85.81 98.23 98.3 98 98.7
02/11/2018 18:12:40 88.73 88.78 104.36 90.7 90.5 90.1 90.69 85.19 98.23 98.3 98 98.7
02/11/2018 18:12:41 88.7 89.02 104.36 90.7 90.5 90.1 90.5 85.19 98.23 98.3 98 98.7
02/11/2018 18:12:42 88.75 89.52 104.36 90.7 90.5 90.1 90.77 85.58 98.23 98.2 98 98.7
02/11/2018 18:12:43 90.88 90.34 104.36 90.7 90.5 90.1 93.72 87.27 98.23 98.2 98 98.7
02/11/2018 18:12:44 88.72 90.25 104.36 90.7 90.5 90.1 93.45 87.98 98.23 98.2 98 98.7
02/11/2018 18:12:45 89.98 89.86 104.36 90.5 90.5 90.1 94.39 88.36 98.23 98.2 98 98.7
02/11/2018 18:12:46 93.4 92.5 104.36 90.5 90.5 90.1 96.01 89.85 98.23 98.2 98 98.7
02/11/2018 18:12:47 91.01 92.15 104.36 90.5 90.5 90.1 95.49 90.3 98.23 98.2 97.9 98.7
02/11/2018 18:12:48 91.94 92.15 101.31 90.5 90.5 90.1 94.42 89.56 95.69 98.2 97.9 98.7
02/11/2018 18:12:49 90.17 91.58 97.31 90.5 90.5 90.1 94.28 88.9 92.99 98.1 97.9 98.7
02/11/2018 18:12:50 89.23 91.01 93.61 90.5 90.5 90.1 93.44 88.9 92.38 98.1 97.9 98.7
02/11/2018 18:12:51 91.79 91.3 92.5 90.5 90.5 90.1 95.19 89.13 92.03 98 97.9 98.7
02/11/2018 18:12:52 92.3 92.18 92.5 90.5 90.5 90.1 95.36 89.61 90.3 98 97.9 98.7
02/11/2018 18:12:53 92.25 92.32 92.5 90.5 90.5 90.1 97.14 91.31 91.31 97.9 97.9 98.7
02/11/2018 18:12:54 89.72 92.34 92.5 90.5 90.5 90.1 98.78 93.15 93.15 97.9 97.9 98.7
02/11/2018 18:12:55 90.35 90.75 92.5 90.5 90.5 90.1 94.87 92.1 93.15 97.9 97.9 98.7
02/11/2018 18:12:56 89.79 90.53 92.5 90.5 90.5 90.1 91.09 90.33 93.15 97.9 97.9 98.6
02/11/2018 18:12:57 91.85 91.49 92.5 90.5 90.5 90.1 95.62 89.69 93.15 97.8 97.9 98.6
02/11/2018 18:12:58 93.59 93.02 93.02 90.5 90.5 90.1 96.42 90.69 93.15 97.8 97.9 98.6
02/11/2018 18:12:59 91.48 92.69 93.02 90.5 90.5 90.1 93.21 90 93.15 97.8 97.9 98.6
02/11/2018 18:13:00 90.42 92.16 93.02 90.5 90.5 90.1 94.43 89.1 93.15 97.7 97.9 98.6
02/11/2018 18:13:01 90.1 91.17 93.02 90.5 90.5 90.1 94 89.37 93.15 97.7 97.9 98.6
02/11/2018 18:13:02 87.89 90.33 93.02 90.5 90.5 90.1 90.91 88.13 93.15 97.7 97.9 98.6
02/11/2018 18:13:03 91.25 90.59 93.02 90.5 90.5 90.1 93.24 87.31 93.15 97.6 97.9 98.6
02/11/2018 18:13:04 89.28 90.57 93.02 90.5 90.5 90.1 95.41 89.13 93.15 97.6 97.9 98.6
02/11/2018 18:13:05 90.25 90.53 93.02 90.5 90.5 90.1 93.82 89.22 93.15 97.6 97.8 98.6
02/11/2018 18:13:06 89.47 89.95 93.02 90.5 90.5 90.1 94.41 89.24 93.15 97.5 97.8 98.6
02/11/2018 18:13:07 91.22 91.08 93.02 90.5 90.5 90.1 100.88 93.94 93.94 97.5 97.8 98.6
02/11/2018 18:13:08 90.44 90.78 93.02 90.5 90.5 90.1 97.24 94.12 94.12 97.5 97.8 98.6
02/11/2018 18:13:09 88.92 90.53 93.02 90.5 90.5 90.1 98.21 92.9 94.12 97.5 97.8 98.6
02/11/2018 18:13:10 87.99 89.82 93.02 90.5 90.5 90.1 95.59 92.32 94.12 97.4 97.8 98.6
02/11/2018 18:13:11 89.79 89.54 93.02 90.5 90.5 90.1 95.45 91.05 94.12 97.4 97.8 98.6
02/11/2018 18:13:12 89.09 89.65 93.02 90.5 90.5 90.1 96.72 90.89 94.12 97.4 97.8 98.6
02/11/2018 18:13:13 92.2 92.29 93.02 90.5 90.5 90.1 96.68 91.5 94.12 97.3 97.8 98.6
02/11/2018 18:13:14 90.66 91.89 93.02 90.5 90.5 90.1 96.18 91.27 94.12 97.3 97.8 98.6
02/11/2018 18:13:15 88.96 90.4 93.02 90.5 90.5 90.1 95.46 90.67 94.12 97.2 97.8 98.6
02/11/2018 18:13:16 91.93 91.41 93.02 90.5 90.5 90.1 96.22 90.55 94.12 97.2 97.8 98.6
02/11/2018 18:13:17 90.14 91.72 93.02 90.5 90.5 90.1 96.4 90.81 94.12 97.2 97.8 98.6
02/11/2018 18:13:18 89.1 90.36 93.02 90.5 90.5 90.1 95.5 90.67 94.12 97.2 97.8 98.6
02/11/2018 18:13:19 88.83 89.78 93.02 90.5 90.5 90.1 96.73 91.07 94.12 97.2 97.8 98.6
02/11/2018 18:13:20 88.95 90.15 93.02 90.5 90.5 90.1 96.69 91.08 94.12 97.2 97.8 98.6
02/11/2018 18:13:21 91.32 90.72 93.02 90.5 90.5 90.1 96.18 91.31 94.12 97.2 97.8 98.6
02/11/2018 18:13:22 91.75 92.11 93.02 90.5 90.5 90.1 97.15 91.56 94.12 97.3 97.8 98.6
02/11/2018 18:13:23 88.56 90.7 93.02 90.5 90.5 90.1 96.11 90.98 94.12 97.3 97.7 98.6
02/11/2018 18:13:24 92.75 91.94 93.02 90.5 90.5 90.1 97.07 91.63 94.12 97.2 97.7 98.6
02/11/2018 18:13:25 91.54 92.21 93.02 90.5 90.5 90.1 97.36 91.74 94.12 97.2 97.7 98.6
02/11/2018 18:13:26 88.58 91.76 93.02 90.5 90.5 90.1 96.15 91.42 94.12 97.2 97.7 98.6
02/11/2018 18:13:27 89.45 89.91 93.02 90.5 90.5 90.1 95.94 91.21 94.12 97.1 97.7 98.6
02/11/2018 18:13:28 92.84 92.35 92.69 90.5 90.5 90.1 97.97 91.87 94.12 97.1 97.7 98.6
02/11/2018 18:13:29 88.65 92.34 92.35 90.4 90.5 90.1 95.77 91.85 94.12 97.1 97.7 98.6
02/11/2018 18:13:30 89.19 90.46 92.35 90.4 90.5 90.1 96.4 91.02 94.12 97 97.7 98.6
02/11/2018 18:13:31 89.39 90.16 92.35 90.4 90.5 90.1 93.84 90.82 94.12 97 97.7 98.6
02/11/2018 18:13:32 88.59 89.62 92.35 90.4 90.5 90.1 96.31 90.34 94.12 97 97.7 98.6
02/11/2018 18:13:33 90.75 90.63 92.35 90.4 90.5 90.1 96.09 90.81 94.12 96.9 97.7 98.6
02/11/2018 18:13:34 87.99 89.97 92.35 90.4 90.5 90.1 91.71 90.18 94.12 96.9 97.7 98.6
02/11/2018 18:13:35 89 89.37 92.35 90.4 90.5 90.1 96.79 90.36 94.12 96.8 97.7 98.6
02/11/2018 18:13:36 88.39 88.97 92.35 90.4 90.5 90.1 95.58 90.5 94.12 96.8 97.7 98.6
02/11/2018 18:13:37 88.82 88.93 92.35 90.4 90.5 90.1 93.92 89.75 94.12 96.8 97.7 98.6
02/11/2018 18:13:38 88.99 89.12 92.35 90.4 90.5 90.1 97.44 90.97 92.9 96.7 97.7 98.6
02/11/2018 18:13:39 90 89.82 92.35 90.3 90.5 90.1 95.58 90.93 92.32 96.7 97.7 98.6
02/11/2018 18:13:40 90.35 90.78 92.35 90.3 90.5 90.1 95.13 90.79 91.87 96.7 97.7 98.6
02/11/2018 18:13:41 90.88 90.9 92.35 90.3 90.5 90.1 96.57 91.1 91.87 96.6 97.7 98.6
02/11/2018 18:13:42 91.4 91.34 92.35 90.3 90.5 90.1 100.43 93.87 93.87 96.6 97.7 98.6
02/11/2018 18:13:43 92.04 91.86 92.35 90.3 90.5 90.1 97.7 93.83 93.87 96.6 97.7 98.6
02/11/2018 18:13:44 91.5 91.99 92.35 90.3 90.6 90.1 99.04 93.54 93.87 96.5 97.7 98.6
02/11/2018 18:13:45 89.52 91.6 92.35 90.3 90.6 90.1 95.71 92.83 93.87 96.5 97.7 98.6
02/11/2018 18:13:46 92.64 92.1 92.35 90.3 90.6 90.1 97.13 91.61 93.87 96.4 97.7 98.6
02/11/2018 18:13:47 90.08 92.05 92.35 90.3 90.6 90.1 96.99 91.75 93.87 96.4 97.7 98.6
02/11/2018 18:13:48 96.46 95.98 95.98 90.4 90.6 90.1 98.52 92.85 93.87 96.4 97.7 98.6
02/11/2018 18:13:49 91.22 95.66 95.98 90.4 90.6 90.1 96.92 92.55 93.87 96.4 97.7 98.6
02/11/2018 18:13:50 89.01 93.5 95.98 90.4 90.6 90.1 96.34 91.89 93.87 96.4 97.7 98.6
02/11/2018 18:13:51 89.32 91.1 95.98 90.4 90.6 90.1 96.37 91.09 93.87 96.5 97.7 98.6
02/11/2018 18:13:52 89.91 90.88 95.98 90.4 90.6 90.1 96.41 91.03 93.87 96.5 97.8 98.6
02/11/2018 18:13:53 89.2 89.84 95.98 90.4 90.6 90.1 99.18 92.94 93.87 96.5 97.8 98.6
02/11/2018 18:13:54 90.65 90.58 95.98 90.4 90.6 90.1 99.99 94.21 94.21 96.5 97.8 98.6
02/11/2018 18:13:55 88.71 90.15 95.98 90.4 90.6 90.1 94.51 93.52 94.21 96.5 97.8 98.6
02/11/2018 18:13:56 89.88 89.8 95.98 90.4 90.6 90.1 94.15 91.51 94.21 96.5 97.8 98.6
02/11/2018 18:13:57 92.25 91.6 95.98 90.4 90.6 90.1 94.08 89.94 94.21 96.5 97.8 98.6
02/11/2018 18:13:58 91.77 91.65 95.98 90.4 90.6 90.1 93.74 88.7 94.21 96.4 97.8 98.6
02/11/2018 18:13:59 91.23 91.84 95.98 90.4 90.6 90.1 93.53 88.51 94.21 96.4 97.8 98.6
02/11/2018 18:14:00 91.5 91.52 95.98 90.4 90.6 90.1 97.04 91.19 94.21 96.3 97.8 98.6
02/11/2018 18:14:01 91.5 91.78 95.98 90.4 90.6 90.1 97.02 91.59 94.21 96.2 97.8 98.6
02/11/2018 18:14:02 93.21 92.7 95.98 90.4 90.6 90.1 94.42 91.09 94.21 96.2 97.8 98.6
02/11/2018 18:14:03 90.55 92.66 95.98 90.4 90.6 90.1 92 89.8 94.21 96.2 97.8 98.6
02/11/2018 18:14:04 91.14 91.51 95.98 90.4 90.6 90.1 93.41 88.05 94.21 96.1 97.8 98.6
02/11/2018 18:14:05 91.56 91.82 95.98 90.4 90.6 90.1 100.62 93.49 94.21 96.1 97.8 98.6
02/11/2018 18:14:06 91.02 91.95 95.98 90.4 90.6 90.1 101 95.43 95.43 96.1 97.8 98.6
02/11/2018 18:14:07 92.88 92.53 95.98 90.4 90.6 90.1 99.08 94.06 95.43 96.1 97.8 98.6
02/11/2018 18:14:08 90.76 92.66 95.98 90.5 90.6 90.1 96.39 93.73 95.43 96.1 97.8 98.6
02/11/2018 18:14:09 90.32 91.3 95.98 90.5 90.6 90.1 95.31 92.07 95.43 96.1 97.8 98.6
02/11/2018 18:14:10 91.81 91.75 95.98 90.5 90.7 90.1 96.72 91.21 95.43 96.1 97.8 98.6
02/11/2018 18:14:11 89.39 91.36 95.98 90.5 90.7 90.1 95.46 90.94 95.43 96.1 97.8 98.6
02/11/2018 18:14:12 88.42 90.13 95.98 90.5 90.7 90.1 95.18 90.27 95.43 96.2 97.8 98.6
02/11/2018 18:14:13 89.44 89.62 95.98 90.5 90.7 90.1 96.91 90.78 95.43 96.2 97.8 98.6
02/11/2018 18:14:14 91.39 90.81 95.98 90.5 90.7 90.1 96.27 90.87 95.43 96.2 97.8 98.6
02/11/2018 18:14:15 91.42 91.31 95.98 90.5 90.7 90.1 95.51 90.82 95.43 96.2 97.8 98.6
02/11/2018 18:14:16 92.75 92.43 95.98 90.6 90.7 90.1 98.08 91.97 95.43 96.2 97.8 98.6
02/11/2018 18:14:17 89.35 92.17 95.98 90.6 90.7 90.1 98.56 93.46 95.43 96.2 97.8 98.6
02/11/2018 18:14:18 88.7 90.46 95.66 90.6 90.7 90.1 94.35 92.07 95.43 96.2 97.8 98.6
02/11/2018 18:14:19 89.98 90.53 93.5 90.6 90.7 90.1 96.47 91.18 95.43 96.3 97.8 98.6
02/11/2018 18:14:20 89.99 90.73 92.7 90.6 90.7 90.1 94.19 90.78 95.43 96.3 97.8 98.6
02/11/2018 18:14:21 88.38 89.41 92.7 90.6 90.7 90.1 93.82 88.85 95.43 96.3 97.8 98.6
02/11/2018 18:14:22 90.45 90.04 92.7 90.6 90.7 90.1 96.15 90.14 95.43 96.3 97.8 98.6
02/11/2018 18:14:23 87.8 90.14 92.7 90.6 90.7 90.1 93.1 89.88 95.43 96.3 97.8 98.6
02/11/2018 18:14:24 89.64 89.45 92.7 90.6 90.7 90.1 95.18 89.4 95.43 96.3 97.8 98.6
02/11/2018 18:14:25 90.64 90.39 92.7 90.6 90.7 90.1 97.74 91.68 95.43 96.3 97.8 98.6
02/11/2018 18:14:26 91.95 91.55 92.7 90.6 90.7 90.1 95.66 91.19 95.43 96.3 97.8 98.6
02/11/2018 18:14:27 90.35 91.91 92.7 90.6 90.7 90.1 97.24 91.59 95.43 96.3 97.8 98.6
02/11/2018 18:14:28 92.23 91.87 92.7 90.7 90.7 90.1 100.85 94.08 95.43 96.4 97.8 98.6
02/11/2018 18:14:29 89.57 91.96 92.7 90.7 90.7 90.1 101.24 95.64 95.64 96.4 97.8 98.6
02/11/2018 18:14:30 89.12 90.58 92.7 90.7 90.7 90.1 97.66 94.72 95.64 96.4 97.8 98.6
02/11/2018 18:14:31 89.8 90.06 92.7 90.7 90.7 90.1 96.66 93.5 95.64 96.4 97.8 98.6
02/11/2018 18:14:32 91.17 91.29 92.66 90.7 90.7 90.1 97.23 92.21 95.64 96.4 97.8 98.6
02/11/2018 18:14:33 89.46 91.5 92.66 90.7 90.7 90.1 96.45 91.88 95.64 96.4 97.8 98.6
02/11/2018 18:14:34 90.93 91.24 92.66 90.7 90.7 90.1 96.83 91.64 95.64 96.4 97.8 98.6
02/11/2018 18:14:35 91.85 91.65 92.66 90.7 90.7 90.1 96.41 91.34 95.64 96.4 97.8 98.6
02/11/2018 18:14:36 88.91 91.56 92.66 90.7 90.7 90.1 95.54 91.03 95.64 96.4 97.8 98.6
02/11/2018 18:14:37 89.81 90.34 92.66 90.7 90.7 90.1 95.99 90.66 95.64 96.4 97.8 98.6
02/11/2018 18:14:38 91.2 91.15 92.43 90.7 90.7 90.1 96.66 90.98 95.64 96.4 97.8 98.6
02/11/2018 18:14:39 101.45 100.8 100.8 90.9 90.7 90.2 101.44 95.22 95.64 96.5 97.9 98.6
02/11/2018 18:14:40 91.69 98.25 100.8 90.9 90.7 90.2 97.33 93.72 95.64 96.5 97.9 98.6
02/11/2018 18:14:41 89.43 95.19 100.8 90.9 90.8 90.2 95.37 92.61 95.64 96.5 97.9 98.6
02/11/2018 18:14:42 89.94 92.45 100.8 90.9 90.8 90.2 97.39 91.6 95.64 96.5 97.9 98.6
02/11/2018 18:14:43 88.82 91.26 100.8 90.9 90.8 90.2 95.7 91.33 95.64 96.5 97.9 98.6
02/11/2018 18:14:44 89.39 89.94 100.8 90.9 90.8 90.2 94.94 90.61 95.64 96.5 97.9 98.6
02/11/2018 18:14:45 88.19 89.55 100.8 90.9 90.8 90.2 97.03 90.82 95.64 96.5 97.9 98.6
02/11/2018 18:14:46 88.51 88.74 100.8 90.9 90.8 90.2 95.56 90.75 95.64 96.5 97.9 98.6
02/11/2018 18:14:47 88.98 89.16 100.8 90.9 90.8 90.2 95.03 90.37 95.64 96.5 97.9 98.6
02/11/2018 18:14:48 87.17 88.84 100.8 90.9 90.8 90.2 96.68 90.58 95.64 96.5 97.9 98.6
02/11/2018 18:14:49 87.08 88.13 100.8 90.9 90.8 90.2 94.75 90.5 95.64 96.5 97.9 98.6
02/11/2018 18:14:50 88.38 88.56 100.8 90.9 90.8 90.2 96.45 91.07 95.64 96.5 97.9 98.6
02/11/2018 18:14:51 87.31 87.86 100.8 90.9 90.8 90.2 95.58 90.26 95.64 96.5 97.9 98.6
02/11/2018 18:14:52 89.08 88.69 100.8 90.9 90.8 90.2 94.89 90.36 95.64 96.5 97.9 98.6
02/11/2018 18:14:53 88.22 88.86 100.8 90.8 90.8 90.2 94.78 89.57 95.64 96.5 97.9 98.6
02/11/2018 18:14:54 88.36 89 100.8 90.8 90.8 90.2 95.87 90.31 95.64 96.5 97.9 98.6
02/11/2018 18:14:55 88.93 89.19 100.8 90.8 90.8 90.2 94.48 90.33 95.64 96.5 97.9 98.6
02/11/2018 18:14:56 88.55 88.85 100.8 90.8 90.8 90.2 95.2 89.67 95.64 96.5 97.9 98.6
02/11/2018 18:14:57 89.18 89.46 100.8 90.8 90.8 90.2 96.72 90.8 95.64 96.5 97.9 98.6
02/11/2018 18:14:58 88.25 89.46 100.8 90.8 90.8 90.2 94.32 90.64 95.64 96.4 97.9 98.6
02/11/2018 18:14:59 87.99 88.61 100.8 90.8 90.8 90.2 95.98 90.13 95.22 96.4 97.9 98.6
02/11/2018 18:15:00 89.59 89.53 100.8 90.8 90.8 90.2 96.15 91.04 95.22 96.4 97.9 98.6
02/11/2018 18:15:01 88.13 89.07 100.8 90.8 90.8 90.2 96.04 90.45 95.22 96.4 97.9 98.6
02/11/2018 18:15:02 88.51 88.92 100.8 90.8 90.8 90.2 97.48 91.74 95.22 96.4 97.9 98.6
02/11/2018 18:15:03 89.44 89.34 100.8 90.8 90.8 90.2 100.41 93.77 95.22 96.5 97.9 98.6
02/11/2018 18:15:04 87.97 89.17 100.8 90.8 90.8 90.2 100.38 95.13 95.22 96.5 97.9 98.6
02/11/2018 18:15:05 88 88.41 100.8 90.8 90.8 90.2 98.79 94.02 95.22 96.5 97.9 98.6
02/11/2018 18:15:06 88.85 89.08 100.8 90.8 90.8 90.2 96.06 93.72 95.22 96.5 97.9 98.6
02/11/2018 18:15:07 88.06 88.59 100.8 90.8 90.8 90.2 95.46 91.95 95.22 96.5 97.9 98.6
02/11/2018 18:15:08 89.07 88.98 100.8 90.8 90.8 90.2 97.67 91.91 95.22 96.5 97.9 98.6
02/11/2018 18:15:09 90.1 90.23 98.25 90.8 90.8 90.2 96.43 91.87 95.13 96.5 97.9 98.6
02/11/2018 18:15:10 90.44 90.39 95.19 90.8 90.8 90.2 95.81 91.12 95.13 96.5 97.9 98.6
02/11/2018 18:15:11 90.62 90.6 92.45 90.8 90.8 90.2 98.23 92.01 95.13 96.5 97.9 98.6
02/11/2018 18:15:12 90.76 90.84 91.26 90.8 90.8 90.2 96.72 92.1 95.13 96.5 97.9 98.6
02/11/2018 18:15:13 90.21 90.48 90.84 90.8 90.8 90.2 96.08 91.56 95.13 96.5 97.9 98.6
02/11/2018 18:15:14 89.76 90.68 90.84 90.8 90.8 90.2 97.67 91.8 95.13 96.5 97.9 98.6
02/11/2018 18:15:15 88.98 89.91 90.84 90.8 90.8 90.2 101.24 94.77 95.13 96.5 97.9 98.6
02/11/2018 18:15:16 88.89 89.52 90.84 90.8 90.8 90.2 97.43 94.91 95.13 96.5 97.9 98.6
02/11/2018 18:15:17 90.33 89.84 90.84 90.8 90.8 90.2 99.41 93.77 95.13 96.5 97.9 98.6
02/11/2018 18:15:18 89.53 90.07 90.84 90.8 90.8 90.2 95.74 93.14 95.13 96.5 97.9 98.6
02/11/2018 18:15:19 90.54 90.6 90.84 90.8 90.6 90.2 95.63 91.49 95.13 96.5 97.9 98.6
02/11/2018 18:15:20 91.92 91.9 91.9 90.8 90.6 90.2 99.35 92.76 95.13 96.5 97.9 98.6
02/11/2018 18:15:21 91.17 92.13 92.13 90.8 90.6 90.2 96.23 92.62 95.13 96.5 97.9 98.6
02/11/2018 18:15:22 101.2 100.76 100.76 91 90.6 90.2 101.37 95.26 95.26 96.5 97.9 98.6
02/11/2018 18:15:23 89.57 99.6 100.76 91 90.6 90.2 97.2 94.7 95.26 96.5 97.9 98.6
02/11/2018 18:15:24 89.92 96.04 100.76 91 90.6 90.2 95.38 92.89 95.26 96.5 97.9 98.6
02/11/2018 18:15:25 89.27 93.08 100.76 90.9 90.6 90.2 96.56 91.82 95.26 96.5 97.9 98.6
02/11/2018 18:15:26 89.59 91.26 100.76 90.9 90.6 90.2 99.77 93.71 95.26 96.5 97.9 98.6
02/11/2018 18:15:27 84.7 90.19 100.76 90.9 90.6 90.2 100.5 94.87 95.26 96.5 97.9 98.6
02/11/2018 18:15:28 79.93 87.4 100.76 90.8 90.6 90.2 89.2 94.19 95.26 96.5 97.9 98.6
02/11/2018 18:15:29 77.56 84.18 100.76 90.8 90.6 90.2 84.08 90.47 95.26 96.5 97.9 98.6
02/11/2018 18:15:30 75.75 81.25 100.76 90.8 90.6 90.2 81.28 86.63 95.26 96.5 97.9 98.6
02/11/2018 18:15:31 77.16 78.87 100.76 90.8 90.6 90.2 84.96 82.95 95.26 96.5 97.9 98.6
02/11/2018 18:15:32 79.31 79.62 100.76 90.8 90.6 90.2 88.76 82.74 95.26 96.5 97.9 98.6
02/11/2018 18:15:33 83 82.3 100.76 90.8 90.6 90.2 85.59 82.46 95.26 96.5 97.9 98.6
02/11/2018 18:15:34 80.83 82 100.76 90.8 90.6 90.2 89.91 84.2 95.26 96.4 97.9 98.6
02/11/2018 18:15:35 83.2 83.27 100.76 90.8 90.6 90.2 88.21 84.8 95.26 96.4 97.9 98.6
02/11/2018 18:15:36 83 84.05 100.76 90.8 90.6 90.2 85.68 83.31 95.26 96.4 97.9 98.6
02/11/2018 18:15:37 80.3 82.77 100.76 90.8 90.6 90.2 83.23 81.19 95.26 96.4 97.9 98.6
02/11/2018 18:15:38 76.29 81.48 100.76 90.7 90.6 90.2 81.21 79.28 95.26 96.4 97.9 98.6
02/11/2018 18:15:39 78.69 79.1 100.76 90.7 90.6 90.2 83.28 77.71 95.26 96.4 97.9 98.6
02/11/2018 18:15:40 76.09 79.35 100.76 90.7 90.6 90.2 81.47 77.91 95.26 96.4 97.9 98.6
02/11/2018 18:15:41 77.14 77.38 100.76 90.7 90.6 90.2 83.34 77.47 95.26 96.3 97.9 98.6
02/11/2018 18:15:42 81.45 80.96 100.76 90.7 90.6 90.2 91.5 85.66 95.26 96.3 97.9 98.6
02/11/2018 18:15:43 81.65 82.27 100.76 90.7 90.6 90.2 94.97 89.68 95.26 96.3 97.9 98.6
02/11/2018 18:15:44 79.31 81.36 100.76 90.7 90.6 90.2 83.6 86.95 95.26 96.3 97.9 98.6
02/11/2018 18:15:45 78.34 79.67 100.76 90.7 90.6 90.2 82.05 83.43 95.26 96.3 97.9 98.6
02/11/2018 18:15:46 79.74 80.29 100.76 90.7 90.6 90.2 83.35 80.72 95.26 96.3 97.9 98.6
02/11/2018 18:15:47 77.38 78.83 100.76 90.7 90.6 90.2 81.42 78.62 95.26 96.3 97.9 98.6
02/11/2018 18:15:48 79.97 80.2 100.76 90.6 90.6 90.2 83.05 77.74 95.26 96.3 97.9 98.6
02/11/2018 18:15:49 74.82 79.31 100.76 90.6 90.5 90.2 81.31 77.25 95.26 96.2 97.8 98.6
02/11/2018 18:15:50 75.52 77 100.76 90.6 90.5 90.2 81.31 76.48 95.26 96.2 97.8 98.6
02/11/2018 18:15:51 80.45 79.38 100.76 90.6 90.5 90.2 82.93 76.92 95.26 96.2 97.8 98.6
02/11/2018 18:15:52 84.37 83.47 99.6 90.6 90.5 90.2 88.7 81.98 94.87 96.2 97.8 98.6
02/11/2018 18:15:53 83.35 83.56 96.04 90.6 90.5 90.2 86.35 81.97 94.87 96.2 97.8 98.6
02/11/2018 18:15:54 82.81 84.16 93.08 90.6 90.5 90.2 85.72 81.4 94.87 96.1 97.8 98.6
02/11/2018 18:15:55 81.27 82.76 91.26 90.6 90.5 90.2 84.33 80.29 94.87 96.1 97.8 98.6
02/11/2018 18:15:56 81.82 82.13 90.19 90.5 90.5 90.2 89.65 83.37 94.87 96.1 97.8 98.6
02/11/2018 18:15:57 78.24 82 87.4 90.5 90.5 90.2 87.07 83.36 94.19 96.1 97.8 98.6
02/11/2018 18:15:58 87.88 86.72 86.72 90.5 90.5 90.2 91.93 85.59 90.47 96.1 97.8 98.6
02/11/2018 18:15:59 84.27 86.84 86.84 90.5 90.5 90.2 88.84 85.56 89.68 96.1 97.8 98.6
02/11/2018 18:16:00 86.47 86.64 86.84 90.5 90.5 90.2 90.5 84.8 89.68 96 97.8 98.6
02/11/2018 18:16:01 86.36 86.7 86.84 90.5 90.5 90.2 90.01 84.86 89.68 96 97.8 98.6
02/11/2018 18:16:02 84.84 86.37 86.84 90.4 90.5 90.2 91.78 85.79 89.68 96 97.8 98.6
02/11/2018 18:16:03 88.52 87.68 87.68 90.4 90.5 90.2 93.59 87.22 89.68 96 97.8 98.6
02/11/2018 18:16:04 87.87 88.13 88.13 90.4 90.5 90.2 93.35 87.87 89.68 96 97.8 98.6
02/11/2018 18:16:05 90.87 90.28 90.28 90.4 90.5 90.2 95.06 89.05 89.68 95.9 97.8 98.6
02/11/2018 18:16:06 89.25 90.38 90.38 90.3 90.5 90.2 94.58 89.36 89.68 95.9 97.8 98.6
02/11/2018 18:16:07 89.72 90.22 90.38 90.3 90.5 90.2 100.65 94.06 94.06 96 97.8 98.6
02/11/2018 18:16:08 85.61 89.44 90.38 90.3 90.5 90.2 95.93 94.22 94.22 96 97.8 98.6
02/11/2018 18:16:09 86.26 87.27 90.38 90.3 90.5 90.2 93.32 91.65 94.22 95.9 97.7 98.6
02/11/2018 18:16:10 85.69 86.6 90.38 90.3 90.5 90.2 93.61 89.69 94.22 95.9 97.7 98.6
02/11/2018 18:16:11 89.52 89.1 90.38 90.3 90.5 90.2 93.6 88.55 94.22 95.9 97.7 98.6
02/11/2018 18:16:12 87.36 89.16 90.38 90.3 90.5 90.2 93.33 88.73 94.22 95.9 97.7 98.6
02/11/2018 18:16:13 88.74 88.83 90.38 90.3 90.5 90.2 94.77 88.78 94.22 95.9 97.7 98.6
02/11/2018 18:16:14 89.98 89.71 90.38 90.3 90.5 90.2 95.18 89.26 94.22 95.9 97.7 98.6
02/11/2018 18:16:15 88.58 89.88 90.38 90.2 90.5 90.2 101.26 94.3 94.3 95.9 97.7 98.6
02/11/2018 18:16:16 85.6 88.92 90.38 90.2 90.5 90.2 91.73 94.05 94.3 95.9 97.7 98.6
02/11/2018 18:16:17 88.78 88.46 90.38 90.2 90.5 90.2 95.04 90.77 94.3 95.9 97.7 98.6
02/11/2018 18:16:18 90.97 90.15 90.38 90.2 90.5 90.2 94.84 90.11 94.3 95.9 97.7 98.6
02/11/2018 18:16:19 88.58 90.1 90.38 90.2 90.5 90.2 93.58 89.44 94.3 95.9 97.7 98.6
02/11/2018 18:16:20 89.98 90.82 90.82 90.2 90.5 90.2 94.4 89.11 94.3 95.8 97.7 98.6
02/11/2018 18:16:21 88.88 89.52 90.82 90.2 90.5 90.2 95.96 89.64 94.3 95.8 97.7 98.6
02/11/2018 18:16:22 88.14 89.08 90.82 90.2 90.5 90.2 96.41 90.92 94.3 95.8 97.7 98.6
02/11/2018 18:16:23 87.81 88.96 90.82 90.2 90.5 90.2 100.63 94.28 94.3 95.9 97.8 98.6
02/11/2018 18:16:24 83.37 87.95 90.82 90.2 90.5 90.2 91.57 93.09 94.3 95.8 97.8 98.6
02/11/2018 18:16:25 83.19 85.73 90.82 90.2 90.5 90.2 93.88 90.1 94.3 95.8 97.8 98.6
02/11/2018 18:16:26 88.73 87.79 90.82 90.2 90.5 90.2 93.41 88.98 94.3 95.8 97.7 98.6
02/11/2018 18:16:27 87.53 87.94 90.82 90.2 90.5 90.2 93.68 88.64 94.3 95.8 97.8 98.6
02/11/2018 18:16:28 89.6 88.94 90.82 90.2 90.5 90.2 94.64 88.9 94.3 95.8 97.8 98.6
02/11/2018 18:16:29 87.38 88.94 90.82 90.2 90.5 90.2 95.67 90.16 94.3 95.8 97.8 98.6
02/11/2018 18:16:30 89.55 89.17 90.82 90.2 90.5 90.2 100.24 93.89 94.3 95.8 97.8 98.6
02/11/2018 18:16:31 87.68 89.67 90.82 90.2 90.5 90.2 97.06 94.34 94.34 95.8 97.8 98.6
02/11/2018 18:16:32 87.36 87.94 90.82 90.2 90.5 90.2 93.66 91.97 94.34 95.8 97.8 98.6
02/11/2018 18:16:33 85.13 87.67 90.82 90.2 90.5 90.2 93.43 90.06 94.34 95.8 97.8 98.6
02/11/2018 18:16:34 88.16 87.64 90.82 90.1 90.5 90.2 95.82 89.76 94.34 95.8 97.8 98.6
02/11/2018 18:16:35 90.77 90.11 90.82 90.2 90.5 90.2 96.15 90.28 94.34 95.8 97.7 98.6
02/11/2018 18:16:36 91.39 90.97 90.97 90.2 90.5 90.2 97.41 91.36 94.34 95.8 97.7 98.6
02/11/2018 18:16:37 91.98 91.63 91.63 90.2 90.5 90.2 96.95 91.56 94.34 95.8 97.7 98.6
02/11/2018 18:16:38 90.57 91.55 91.63 90.2 90.5 90.2 102.46 95.78 95.78 95.9 97.8 98.6
02/11/2018 18:16:39 89.94 91.05 91.63 90.2 90.5 90.2 96.97 95.47 95.78 95.9 97.8 98.6
02/11/2018 18:16:40 89.33 90.9 91.63 90.2 90.5 90.2 95.31 93.33 95.78 95.9 97.8 98.6
02/11/2018 18:16:41 90.82 90.71 91.63 90.2 90.5 90.2 95.95 91.18 95.78 95.9 97.7 98.6
02/11/2018 18:16:42 89.88 90.78 91.63 90.2 90.5 90.2 96.52 91.08 95.78 95.9 97.7 98.6
02/11/2018 18:16:43 90.5 90.43 91.63 90.2 90.5 90.2 96.69 90.85 95.78 95.9 97.7 98.6
02/11/2018 18:16:44 89.91 90.68 91.63 90.2 90.4 90.2 97.47 91.77 95.78 95.9 97.7 98.6
02/11/2018 18:16:45 90.2 90.52 91.63 90.2 90.4 90.2 97.15 91.55 95.78 95.9 97.7 98.5
02/11/2018 18:16:46 91.02 90.87 91.63 90.2 90.4 90.2 102.34 95.71 95.78 95.9 97.7 98.5
02/11/2018 18:16:47 89.22 90.66 91.63 90.2 90.4 90.2 97.33 94.81 95.78 95.9 97.7 98.5
02/11/2018 18:16:48 90.27 90.23 91.63 90.2 90.4 90.2 95.13 93.07 95.78 95.9 97.7 98.5
02/11/2018 18:16:49 92.25 91.85 91.85 90.3 90.4 90.2 99.91 93.75 95.78 96 97.7 98.5
02/11/2018 18:16:50 91.81 92.05 92.05 90.3 90.4 90.2 97.9 93.76 95.78 96 97.7 98.5
02/11/2018 18:16:51 91.49 92 92.05 90.3 90.4 90.2 99.27 93.58 95.78 96 97.7 98.5
02/11/2018 18:16:52 89.86 91.49 92.05 90.3 90.4 90.2 98.26 93.73 95.78 96 97.7 98.5
02/11/2018 18:16:53 91.55 91.32 92.05 90.3 90.4 90.2 102.69 96.6 96.6 96.1 97.7 98.5
02/11/2018 18:16:54 88.43 91.21 92.05 90.3 90.4 90.2 101.01 97.43 97.43 96.1 97.7 98.5
02/11/2018 18:16:55 91.76 91.18 92.05 90.2 90.4 90.2 99.23 95.36 97.43 96.2 97.7 98.5
02/11/2018 18:16:56 91.29 91.63 92.05 90.2 90.4 90.2 96.02 94.2 97.43 96.2 97.7 98.5
02/11/2018 18:16:57 91.67 91.9 92.05 90.3 90.4 90.2 99.98 93.9 97.43 96.2 97.7 98.5
02/11/2018 18:16:58 89.83 91.41 92.05 90.3 90.4 90.2 96.59 93.63 97.43 96.2 97.7 98.5
02/11/2018 18:16:59 91.69 91.32 92.05 90.3 90.4 90.2 100.09 93.71 97.43 96.2 97.8 98.5
02/11/2018 18:17:00 91.51 91.53 92.05 90.3 90.4 90.2 97.3 93.75 97.43 96.3 97.8 98.5
02/11/2018 18:17:01 89.84 91.61 92.05 90.3 90.4 90.2 104.33 97.54 97.54 96.4 97.8 98.5
02/11/2018 18:17:02 88.32 90.44 92.05 90.3 90.4 90.2 98.6 97.36 97.54 96.4 97.8 98.5
02/11/2018 18:17:03 90.68 90.31 92.05 90.2 90.4 90.2 98.59 95.36 97.54 96.3 97.8 98.5
02/11/2018 18:17:04 88.32 90.33 92.05 90.2 90.4 90.2 94.74 93.63 97.54 96.3 97.8 98.5
02/11/2018 18:17:05 92.63 92 92.05 90.2 90.4 90.2 96.37 91.34 97.54 96.3 97.8 98.5
02/11/2018 18:17:06 91.76 92.19 92.19 90.2 90.4 90.2 95.42 91.24 97.54 96.3 97.8 98.5
02/11/2018 18:17:07 91.15 91.91 92.19 90.2 90.4 90.2 96.73 90.91 97.54 96.3 97.8 98.5
02/11/2018 18:17:08 91.7 91.98 92.19 90.2 90.4 90.2 95.94 90.78 97.54 96.4 97.8 98.5
02/11/2018 18:17:09 92.68 93.46 93.46 90.3 90.4 90.2 101.48 94.8 97.54 96.4 97.8 98.5
02/11/2018 18:17:10 86.76 91.82 93.46 90.3 90.4 90.2 92.15 93.83 97.54 96.4 97.8 98.5
02/11/2018 18:17:11 86.45 89.57 93.46 90.3 90.4 90.2 94.14 90.85 97.54 96.4 97.7 98.5
02/11/2018 18:17:12 89.92 89.69 93.46 90.3 90.4 90.2 94.43 89.49 97.54 96.4 97.7 98.5
02/11/2018 18:17:13 90.58 90.63 93.46 90.3 90.4 90.2 95.15 89.78 97.54 96.4 97.7 98.5
02/11/2018 18:17:14 89.97 90.26 93.46 90.3 90.4 90.2 95.08 89.69 97.54 96.4 97.7 98.5
02/11/2018 18:17:15 90.43 90.83 93.46 90.3 90.4 90.2 95.69 90.23 97.54 96.4 97.7 98.5
02/11/2018 18:17:16 90.87 91.17 93.46 90.3 90.4 90.2 100.11 93.79 97.54 96.4 97.7 98.5
02/11/2018 18:17:17 86.86 90.32 93.46 90.3 90.4 90.2 98.08 94.46 97.54 96.4 97.7 98.5
02/11/2018 18:17:18 85.13 88.33 93.46 89.9 90.4 90.2 92.79 92.37 97.54 96.3 97.7 98.5
02/11/2018 18:17:19 84.15 86.56 93.46 89.9 90.4 90.2 93.83 89.97 97.54 96.3 97.7 98.5
02/11/2018 18:17:20 89.21 88.32 93.46 89.9 90.4 90.2 97.92 91.48 97.54 96.3 97.7 98.5
02/11/2018 18:17:21 85.95 88.27 93.46 89.9 90.3 90.2 96.11 91.47 97.54 96.3 97.7 98.5
02/11/2018 18:17:22 89.11 88.56 93.46 89.9 90.3 90.2 98.04 91.82 97.54 96.3 97.7 98.5
02/11/2018 18:17:23 88.32 88.81 93.46 89.9 90.3 90.2 95.56 91.86 97.54 96.3 97.7 98.5
02/11/2018 18:17:24 90.17 89.93 93.46 89.9 90.3 90.2 103.57 96.67 97.54 96.4 97.7 98.5
02/11/2018 18:17:25 86.57 89.43 93.46 89.9 90.3 90.2 97.45 96.5 97.54 96.4 97.7 98.5
02/11/2018 18:17:26 88.41 88.47 93.46 89.9 90.3 90.2 96.18 94.16 97.54 96.4 97.7 98.5
02/11/2018 18:17:27 90.56 89.87 93.46 89.9 90.3 90.2 95.47 92.09 97.54 96.4 97.7 98.5
02/11/2018 18:17:28 90.42 90.47 93.46 89.9 90.3 90.2 97.52 91.6 97.54 96.5 97.7 98.5
02/11/2018 18:17:29 88.64 90.06 93.46 90 90.3 90.2 96.98 91.5 97.54 96.5 97.7 98.5
02/11/2018 18:17:30 89.75 89.87 93.46 90 90.3 90.2 97.75 91.86 97.54 96.5 97.7 98.5
02/11/2018 18:17:31 90.13 90.1 93.46 90 90.3 90.2 97.12 91.79 97.36 96.5 97.7 98.5
02/11/2018 18:17:32 92.1 91.81 93.46 90 90.4 90.2 103.7 96.96 96.96 96.6 97.8 98.5
02/11/2018 18:17:33 85.72 91.1 93.46 90 90.3 90.2 98.34 95.87 96.96 96.6 97.8 98.5
02/11/2018 18:17:34 89.08 89.24 93.46 90 90.4 90.2 95.31 94.09 96.96 96.6 97.8 98.5
02/11/2018 18:17:35 92.23 91.58 93.46 90 90.4 90.2 97.4 92.03 96.96 96.6 97.8 98.5
02/11/2018 18:17:36 92.36 92.27 93.46 90 90.4 90.2 99.17 93.17 96.96 96.6 97.8 98.5
02/11/2018 18:17:37 90.48 92.17 93.46 90 90.4 90.2 98.57 93.22 96.96 96.7 97.8 98.5
02/11/2018 18:17:38 89.45 91.24 93.46 90 90.4 90.2 97.27 93.02 96.96 96.7 97.8 98.5
02/11/2018 18:17:39 90.09 90.54 92.27 90 90.4 90.2 99.55 93.76 96.96 96.7 97.8 98.5
02/11/2018 18:17:40 90.25 90.5 92.27 90 90.4 90.2 101.71 95.69 96.96 96.7 97.8 98.5
02/11/2018 18:17:41 90.71 90.83 92.27 90 90.4 90.2 98.91 94.94 96.96 96.8 97.8 98.5
02/11/2018 18:17:42 89.19 90.42 92.27 90 90.4 90.2 96.44 93.63 96.96 96.8 97.8 98.5
02/11/2018 18:17:43 90.23 90.11 92.27 90 90.4 90.2 98.12 92.49 96.96 96.8 97.8 98.5
02/11/2018 18:17:44 88.97 90.06 92.27 90 90.4 90.2 97.85 92.51 96.96 96.8 97.8 98.5
02/11/2018 18:17:45 90.2 90.24 92.27 90 90.4 90.2 98.61 93.11 96.96 96.8 97.8 98.5
02/11/2018 18:17:46 92.16 91.56 92.27 90 90.4 90.2 98.21 92.95 96.96 96.8 97.8 98.5
02/11/2018 18:17:47 91.65 91.62 92.27 90 90.4 90.2 101.88 95.5 96.96 96.8 97.8 98.5
02/11/2018 18:17:48 89.84 91.62 92.27 90 90.4 90.2 99.83 95.62 96.96 96.9 97.8 98.5
02/11/2018 18:17:49 89.87 90.5 92.27 90 90.4 90.2 97.43 94.72 96.96 96.9 97.8 98.5
02/11/2018 18:17:50 91.45 91.17 92.27 90 90.4 90.2 97.32 92.97 96.96 96.9 97.9 98.5
02/11/2018 18:17:51 91.23 91.37 92.27 90 90.4 90.2 99.57 93.73 96.96 96.9 97.9 98.5
02/11/2018 18:17:52 90.72 91.25 92.27 90 90.4 90.2 96.65 92.92 96.96 96.9 97.9 98.5
02/11/2018 18:17:53 89.48 90.92 92.27 90 90.4 90.2 100.22 93.53 96.96 96.9 97.9 98.5
02/11/2018 18:17:54 89.87 90.1 92.27 90 90.4 90.2 97.45 93.41 96.96 96.9 97.9 98.5
02/11/2018 18:17:55 89.48 90.17 92.27 90 90.4 90.2 102.96 96.58 96.96 97 97.9 98.5
02/11/2018 18:17:56 88.9 89.67 92.27 90 90.4 90.2 97.68 95.72 96.96 97 97.9 98.5
02/11/2018 18:17:57 90.24 90.12 92.27 90 90.4 90.2 97.12 94.12 96.96 97 97.9 98.5
02/11/2018 18:17:58 92.07 91.66 92.27 90 90.4 90.2 98.93 93.41 96.96 97 97.9 98.5
02/11/2018 18:17:59 89.78 91.36 92.27 90 90.4 90.2 97.72 93.48 96.96 97 97.9 98.5
02/11/2018 18:18:00 90.85 90.82 92.27 90 90.4 90.2 98.7 93.25 96.96 97 97.9 98.5
02/11/2018 18:18:01 89.13 90.95 92.27 90 90.4 90.2 99.42 93.78 96.96 97 97.9 98.5
02/11/2018 18:18:02 91.82 91.34 92.27 90 90.4 90.2 100.77 95.15 96.58 97.1 97.9 98.5
02/11/2018 18:18:03 89.21 91.32 92.27 90 90.4 90.2 101.74 97.03 97.03 97.1 97.9 98.5
02/11/2018 18:18:04 89.81 90.15 92.27 90 90.4 90.2 98.48 94.94 97.03 97.1 97.9 98.5
02/11/2018 18:18:05 92.09 91.61 92.27 90 90.4 90.2 97.23 93.87 97.03 97.1 97.9 98.5
02/11/2018 18:18:06 91.74 91.88 92.17 90 90.4 90.2 99.72 93.82 97.03 97.1 97.9 98.5
02/11/2018 18:18:07 91.82 92.19 92.19 90 90.4 90.2 96.7 93.59 97.03 97.1 97.9 98.5
02/11/2018 18:18:08 93 92.7 92.7 90 90.5 90.2 100.06 93.82 97.03 97.1 97.9 98.5
02/11/2018 18:18:09 92.04 92.56 92.7 90 90.5 90.2 97.81 93.85 97.03 97.1 97.9 98.5
02/11/2018 18:18:10 92.18 92.37 92.7 90 90.5 90.2 103.16 96.72 97.03 97.2 98 98.5
02/11/2018 18:18:11 92.43 92.49 92.7 90.1 90.5 90.2 97.21 96.64 97.03 97.2 98 98.5
02/11/2018 18:18:12 90.98 92.38 92.7 90.1 90.5 90.2 98.42 94.24 97.03 97.2 98 98.5
02/11/2018 18:18:13 93.21 92.72 92.72 90.1 90.5 90.2 97.1 93.13 97.03 97.2 98 98.5
02/11/2018 18:18:14 92.67 92.87 92.87 90.1 90.5 90.2 99.53 93.47 97.03 97.2 98 98.5
02/11/2018 18:18:15 94.32 93.99 93.99 90.1 90.5 90.2 97.56 93.1 97.03 97.2 98 98.5
02/11/2018 18:18:16 91.75 93.53 93.99 90.1 90.5 90.2 100.71 94.04 97.03 97.2 98 98.5
02/11/2018 18:18:17 90.39 92.44 93.99 90.1 90.5 90.2 96.76 93.95 97.03 97.2 98 98.5
02/11/2018 18:18:18 91.97 91.81 93.99 90.1 90.5 90.2 103.16 96.66 97.03 97.3 98 98.5
02/11/2018 18:18:19 90.24 91.79 93.99 90.1 90.5 90.2 97.39 95.8 97.03 97.3 98 98.5
02/11/2018 18:18:20 90.36 91.03 93.99 90.1 90.5 90.2 97.45 94.01 97.03 97.3 98 98.5
02/11/2018 18:18:21 86.91 90.52 93.99 90.1 90.5 90.2 92.52 92.62 97.03 97.3 98 98.5
02/11/2018 18:18:22 87.76 88.44 93.99 90.1 90.5 90.2 92.75 89.8 97.03 97.3 98 98.5
02/11/2018 18:18:23 86.83 88.25 93.99 90.1 90.5 90.2 90.79 88.29 97.03 97.3 98 98.5
02/11/2018 18:18:24 89.82 89.36 93.99 90.1 90.5 90.2 94.8 88.73 97.03 97.2 98 98.5
02/11/2018 18:18:25 85.99 89.04 93.99 90.1 90.5 90.2 91.7 88.32 97.03 97.2 98 98.5
02/11/2018 18:18:26 89.61 89.73 93.99 90.1 90.5 90.2 95.53 89.73 97.03 97.2 98 98.5
02/11/2018 18:18:27 88.56 90.06 93.99 90.1 90.5 90.2 95.61 90.31 97.03 97.2 98 98.5
02/11/2018 18:18:28 85.27 88.99 93.99 90.1 90.5 90.2 90.62 89.72 97.03 97.2 98 98.5
02/11/2018 18:18:29 84.35 86.81 93.99 90 90.5 90.2 90.63 87.23 97.03 97.2 98 98.5
02/11/2018 18:18:30 88.22 87.56 93.99 90 90.5 90.2 95 88.45 97.03 97.2 98 98.5
02/11/2018 18:18:31 88.49 88.26 93.99 90 90.5 90.2 94.42 88.73 97.03 97.2 98 98.5
02/11/2018 18:18:32 89.84 89.33 93.99 90 90.5 90.2 98.23 91.65 97.03 97.2 98 98.5
02/11/2018 18:18:33 88.11 89.28 93.99 90 90.5 90.2 100.04 93.78 96.72 97.2 98 98.5
02/11/2018 18:18:34 87.95 88.73 93.99 90 90.5 90.2 96.46 93.81 96.72 97.2 98 98.5
02/11/2018 18:18:35 91.22 90.98 93.99 90 90.4 90.2 95.84 91.92 96.72 97.2 98 98.5
02/11/2018 18:18:36 88.63 91.52 93.99 90 90.4 90.2 93.24 91.05 96.72 97.2 98 98.5
02/11/2018 18:18:37 86.14 89.25 93.99 90 90.4 90.2 88.55 88.85 96.72 97.2 98 98.5
02/11/2018 18:18:38 88.32 88.5 93.99 90 90.4 90.2 95.04 88.61 96.72 97.2 98 98.4
02/11/2018 18:18:39 87.13 88.06 93.99 90 90.4 90.2 93.54 88.69 96.72 97.2 98 98.4
02/11/2018 18:18:40 87.53 87.74 93.99 90 90.4 90.2 92.78 88.13 96.66 97.2 98 98.4
02/11/2018 18:18:41 87.53 88.03 93.99 90 90.4 90.2 96.29 89.62 96.66 97.2 98 98.4
02/11/2018 18:18:42 86.55 87.68 93.99 90 90.4 90.2 93.37 89.94 96.66 97.2 98 98.4
02/11/2018 18:18:43 88 87.84 93.99 90 90.4 90.2 102.48 95.26 96.66 97.2 98 98.4
02/11/2018 18:18:44 88.14 88.69 93.99 90 90.4 90.2 93.49 94.54 96.66 97.2 98 98.4
02/11/2018 18:18:45 87.99 88.25 93.53 90 90.4 90.1 96.59 91.74 96.66 97.2 98 98.4
02/11/2018 18:18:46 88.91 89.06 92.44 90 90.3 90.1 93.84 91.33 96.66 97.2 98 98.4
02/11/2018 18:18:47 82.91 88.1 91.81 89.9 90.3 90.1 85.72 89.18 96.66 97.2 97.9 98.4
02/11/2018 18:18:48 87.15 87.19 91.79 89.9 90.3 90.1 91.63 86.49 95.8 97.2 97.9 98.4
02/11/2018 18:18:49 89.31 88.63 91.52 89.9 90.3 90.1 94.8 88.51 95.26 97.2 97.9 98.4
02/11/2018 18:18:50 89.03 89.08 91.52 89.9 90.3 90.1 95.2 89.58 95.26 97.2 97.9 98.4
02/11/2018 18:18:51 89.52 89.63 91.52 89.9 90.3 90.1 95.32 89.95 95.26 97.2 97.9 98.4
02/11/2018 18:18:52 88.75 89.26 91.52 89.9 90.3 90.1 99.42 93.42 95.26 97.2 97.9 98.4
02/11/2018 18:18:53 88.38 89.35 91.52 89.9 90.3 90.1 98.38 94.32 95.26 97.2 97.9 98.4
02/11/2018 18:18:54 86.83 88.58 91.52 89.9 90.3 90.1 91.92 92.37 95.26 97.2 97.9 98.4
02/11/2018 18:18:55 84.17 87.47 91.52 89.9 90.3 90.1 86.68 89.49 95.26 97.1 97.9 98.4
02/11/2018 18:18:56 79.83 85.6 91.52 89.8 90.3 90.1 84.28 86.16 95.26 97.1 97.9 98.4
02/11/2018 18:18:57 82.91 83.35 91.52 89.8 90.3 90.1 86.46 82.95 95.26 97.1 97.9 98.4
02/11/2018 18:18:58 79.78 82.71 91.52 89.8 90.3 90.1 84.43 81.78 95.26 97.1 97.9 98.4
02/11/2018 18:18:59 84.01 83.01 91.52 89.8 90.3 90.1 96.08 88.95 95.26 97.1 97.9 98.4
02/11/2018 18:19:00 84.98 84.42 91.52 89.8 90.3 90.1 95.06 89.43 95.26 97.1 97.9 98.4
02/11/2018 18:19:01 87.77 86.87 91.52 89.8 90.3 90.1 97.53 91.17 95.26 97.1 97.9 98.4
02/11/2018 18:19:02 89.01 88.47 91.52 89.7 90.3 90.1 96.89 91.36 95.26 97.1 97.9 98.4
02/11/2018 18:19:03 88.8 88.77 91.52 89.7 90.2 90.1 95.17 91.15 95.26 97.1 97.9 98.4
02/11/2018 18:19:04 88.35 88.87 91.52 89.7 90.2 90.1 96.89 91.06 95.26 97.1 97.9 98.4
02/11/2018 18:19:05 80.68 88.47 91.52 89.7 90.2 90.1 85.31 90.92 95.26 97.1 97.9 98.4
02/11/2018 18:19:06 81.03 85.26 89.63 89.7 90.2 90.1 84.75 87.13 95.26 97.1 97.8 98.4
02/11/2018 18:19:07 84.03 84.23 89.63 89.7 90.2 90.1 86.12 83.87 95.26 97.1 97.8 98.4
02/11/2018 18:19:08 84.23 84.71 89.63 89.6 90.2 90.1 87.38 82.37 95.26 97 97.8 98.4
02/11/2018 18:19:09 84.07 84.76 89.63 89.6 90.2 90.1 87.56 82.49 95.26 97 97.8 98.4
02/11/2018 18:19:10 85.6 85.23 89.63 89.6 90.2 90.1 96.04 88.75 95.26 97 97.8 98.4
02/11/2018 18:19:11 88.27 87.58 89.63 89.6 90.2 90.1 91.44 88.71 95.26 97 97.8 98.4
02/11/2018 18:19:12 87.77 87.71 89.63 89.6 90.2 90.1 92.5 87.08 95.26 97 97.8 98.4
02/11/2018 18:19:13 85.89 87.6 89.63 89.6 90.2 90.1 92.21 87.18 94.54 97 97.8 98.4
02/11/2018 18:19:14 89.1 88.51 89.63 89.6 90.2 90.1 92.52 86.88 94.32 97 97.8 98.4
02/11/2018 18:19:15 94.59 93.81 93.81 89.6 90.2 90.1 98.99 92.05 94.32 97 97.8 98.4
02/11/2018 18:19:16 88.13 93.4 93.81 89.6 90.2 90.1 92.68 91.88 94.32 97 97.8 98.4
02/11/2018 18:19:17 88.88 90.76 93.81 89.6 90.2 90.1 95.26 89.68 94.32 97 97.8 98.4
02/11/2018 18:19:18 87.96 89.74 93.81 89.6 90.2 90.1 94.23 89.86 94.32 97 97.8 98.4
02/11/2018 18:19:19 94.37 93.31 93.81 89.6 90.2 90.1 97.4 91.01 94.32 97 97.8 98.4
02/11/2018 18:19:20 95.17 94.75 94.75 89.7 90.2 90.1 99.82 93.23 94.32 97 97.8 98.4
02/11/2018 18:19:21 91.78 94.86 94.86 89.7 90.2 90.1 97.52 93.3 94.32 97 97.8 98.4
02/11/2018 18:19:22 92.96 93.31 94.86 89.7 90.2 90.1 99.14 93.26 94.32 97 97.8 98.4
02/11/2018 18:19:23 94.18 94.61 94.86 89.7 90.2 90.1 99.77 94.07 94.07 97.1 97.8 98.4
02/11/2018 18:19:24 95.72 95.36 95.36 89.8 90.2 90.1 100.21 94.54 94.54 97.1 97.8 98.4
02/11/2018 18:19:25 95.06 95.1 95.36 89.8 90.2 90.1 99.26 94.05 94.54 97.1 97.8 98.4
02/11/2018 18:19:26 93.82 94.91 95.36 89.8 90.2 90.1 97.32 93.64 94.54 97.1 97.8 98.4
02/11/2018 18:19:27 95.81 96.04 96.04 89.8 90.2 90.1 98.43 93.64 94.54 97.1 97.8 98.4
02/11/2018 18:19:28 90.91 94.99 96.04 89.8 90.2 90.1 97.35 92.55 94.54 97.1 97.7 98.4
02/11/2018 18:19:29 96.87 95.68 96.04 89.9 90.2 90.1 104.03 97.21 97.21 97.1 97.8 98.4
02/11/2018 18:19:30 95.51 96.18 96.18 89.9 90.2 90.1 103.33 98.24 98.24 97.2 97.8 98.4
02/11/2018 18:19:31 95.84 96.2 96.2 90 90.3 90.2 100.72 96.98 98.24 97.2 97.8 98.4
02/11/2018 18:19:32 93.9 95.65 96.2 90 90.3 90.2 104.06 98.04 98.24 97.2 97.8 98.4
02/11/2018 18:19:33 93.35 95.01 96.2 90 90.3 90.2 98.73 97.44 98.24 97.2 97.8 98.4
02/11/2018 18:19:34 95.74 95.15 96.2 90 90.3 90.2 103.76 97.66 98.24 97.3 97.8 98.4
02/11/2018 18:19:35 91.92 94.98 96.2 90 90.3 90.2 104.41 98.49 98.49 97.4 97.8 98.4
02/11/2018 18:19:36 91.69 93.38 96.2 90.1 90.3 90.2 105.4 99.6 99.6 97.4 97.8 98.4
02/11/2018 18:19:37 92.65 92.77 96.2 90.1 90.3 90.2 106.34 100.67 100.67 97.5 97.9 98.4
02/11/2018 18:19:38 93.94 93.73 96.2 90.1 90.3 90.2 105.04 100.06 100.67 97.6 97.9 98.4
02/11/2018 18:19:39 93.74 93.91 96.2 89.9 90.3 90.2 104.03 99.67 100.67 97.6 97.9 98.4
02/11/2018 18:19:40 92.89 93.84 96.2 89.9 90.3 90.2 104.93 99.51 100.67 97.7 97.9 98.4
02/11/2018 18:19:41 92.97 93.68 96.2 89.9 90.3 90.2 106.6 100.83 100.83 97.8 97.9 98.4
02/11/2018 18:19:42 92.6 93.32 96.2 90 90.3 90.2 105.62 101.23 101.23 97.9 98 98.4
02/11/2018 18:19:43 92.75 92.94 96.2 90 90.3 90.2 104.58 100.18 101.23 97.9 98 98.4
02/11/2018 18:19:44 95.06 94.35 96.2 90 90.3 90.2 105.68 99.9 101.23 98 98 98.4
02/11/2018 18:19:45 92.71 94.08 96.2 90 90.3 90.2 104.67 99.71 101.23 98.1 98 98.4
02/11/2018 18:19:46 91.55 93.42 96.2 90 90.3 90.2 106.56 100.83 101.23 98.2 98 98.4
02/11/2018 18:19:47 93.24 93.02 96.2 90 90.3 90.2 104.99 100.92 101.23 98.2 98.1 98.4
02/11/2018 18:19:48 92.23 93.05 96.2 90.1 90.3 90.2 104.93 99.84 101.23 98.3 98.1 98.4
02/11/2018 18:19:49 90.99 92.43 96.2 90.1 90.3 90.2 104.97 99.69 101.23 98.3 98.1 98.4
02/11/2018 18:19:50 91.33 91.99 96.2 90.1 90.3 90.2 93.72 99.28 101.23 98.3 98.1 98.4
02/11/2018 18:19:51 92.53 92.41 96.2 90.1 90.3 90.2 99.83 95.52 101.23 98.4 98.1 98.4
02/11/2018 18:19:52 93.77 93.53 96.2 90.1 90.3 90.2 103.36 97.12 101.23 98.4 98.1 98.4
02/11/2018 18:19:53 92.58 93.67 96.2 90.1 90.3 90.2 102.9 97.19 101.23 98.4 98.1 98.4
02/11/2018 18:19:54 93.14 93.24 96.2 90.2 90.3 90.2 104.76 98.47 101.23 98.5 98.1 98.4
02/11/2018 18:19:55 92.6 93.32 96.2 90.2 90.3 90.2 104.23 98.69 101.23 98.5 98.1 98.4
02/11/2018 18:19:56 91.81 92.57 96.2 90.2 90.3 90.2 106.92 100.65 101.23 98.6 98.2 98.5
02/11/2018 18:19:57 92.66 92.8 96.2 90.2 90.3 90.2 99.82 100.72 101.23 98.6 98.2 98.5
02/11/2018 18:19:58 92.33 93.15 96.2 90.2 90.3 90.2 94.55 97.64 101.23 98.6 98.2 98.5
02/11/2018 18:19:59 93.22 92.98 96.2 90.2 90.3 90.2 101.98 96.37 101.23 98.7 98.2 98.5
02/11/2018 18:20:00 94.17 94.28 96.2 90.3 90.3 90.2 101.73 96.53 101.23 98.7 98.2 98.5
02/11/2018 18:20:01 92.4 93.85 95.65 90.3 90.3 90.2 104.77 98.22 101.23 98.7 98.2 98.5
02/11/2018 18:20:02 93.84 93.59 95.15 90.3 90.4 90.2 104.37 98.62 101.23 98.8 98.2 98.5
02/11/2018 18:20:03 93.92 94.16 95.15 90.3 90.4 90.2 104.69 98.9 101.23 98.8 98.2 98.5
02/11/2018 18:20:04 93.26 93.88 94.98 90.3 90.4 90.2 105.13 99.38 101.23 98.8 98.2 98.5
02/11/2018 18:20:05 93.15 93.37 94.35 90.4 90.4 90.2 104.14 99.15 101.23 98.9 98.2 98.5
02/11/2018 18:20:06 91.78 93.46 94.35 90.4 90.4 90.2 107.16 100.78 101.23 99 98.3 98.5
02/11/2018 18:20:07 93.73 93.51 94.35 90.4 90.4 90.2 104.16 100.62 101.23 99 98.3 98.5
02/11/2018 18:20:08 94.32 94.36 94.36 90.4 90.4 90.2 103.03 99.4 101.23 99 98.3 98.5
02/11/2018 18:20:09 94.78 95.08 95.08 90.4 90.4 90.2 103.72 98.26 101.23 99.1 98.3 98.5
02/11/2018 18:20:10 95.99 95.75 95.75 90.5 90.4 90.2 104.21 98.54 101.23 99.1 98.3 98.5
02/11/2018 18:20:11 94.59 95.86 95.86 90.5 90.4 90.2 102.54 98.44 101.23 99.1 98.3 98.5
02/11/2018 18:20:12 94.83 95.06 95.86 90.5 90.4 90.2 104.92 98.65 100.92 99.2 98.3 98.5
02/11/2018 18:20:13 94.98 95.39 95.86 90.5 90.4 90.2 103.22 98.53 100.92 99.2 98.3 98.5
02/11/2018 18:20:14 93.62 94.68 95.86 90.6 90.4 90.2 104.05 98.62 100.92 99.2 98.4 98.5
02/11/2018 18:20:15 93.52 94.35 95.86 90.6 90.4 90.2 103.56 98.44 100.92 99.3 98.4 98.5
02/11/2018 18:20:16 93.1 94.12 95.86 90.6 90.4 90.2 102.72 98.08 100.92 99.3 98.4 98.5
02/11/2018 18:20:17 94.53 94.18 95.86 90.6 90.5 90.2 103.67 97.97 100.78 99.3 98.4 98.5
02/11/2018 18:20:18 96.7 96.15 96.15 90.7 90.5 90.3 102.51 97.76 100.78 99.3 98.4 98.5
02/11/2018 18:20:19 90.69 95.89 96.15 90.7 90.5 90.3 98.07 97.32 100.78 99.3 98.4 98.5
02/11/2018 18:20:20 88.5 93.26 96.15 90.7 90.5 90.3 96.21 94.94 100.78 99.3 98.4 98.5
02/11/2018 18:20:21 89.46 90.99 96.15 90.7 90.5 90.3 97.99 92.74 100.78 99.3 98.4 98.5
02/11/2018 18:20:22 89.73 90.23 96.15 90.5 90.5 90.3 97.87 92.56 100.78 99.3 98.4 98.5
02/11/2018 18:20:23 91.62 91.21 96.15 90.5 90.5 90.3 98.16 92.57 100.78 99.3 98.4 98.5
02/11/2018 18:20:24 90.85 91.51 96.15 90.5 90.5 90.3 95.87 92.62 100.78 99.3 98.4 98.5
02/11/2018 18:20:25 89.27 90.79 96.15 90.5 90.5 90.3 94.29 91 100.78 99.3 98.4 98.5
02/11/2018 18:20:26 93.18 93.1 96.15 90.5 90.5 90.3 95.86 91.26 100.78 99.3 98.4 98.5
02/11/2018 18:20:27 92.4 92.88 96.15 90.5 90.5 90.3 98.93 92.93 100.78 99.3 98.4 98.5
02/11/2018 18:20:28 94.28 93.95 96.15 90.6 90.5 90.3 104.87 98.12 100.78 99.3 98.4 98.6
02/11/2018 18:20:29 94.05 94.48 96.15 90.6 90.5 90.3 101.3 98.25 100.78 99.4 98.4 98.6
02/11/2018 18:20:30 93.53 94.31 96.15 90.6 90.5 90.3 99.11 96.5 100.78 99.4 98.4 98.6
02/11/2018 18:20:31 94.52 94.27 96.15 90.7 90.5 90.3 103.77 97.45 100.78 99.4 98.4 98.6
02/11/2018 18:20:32 96.73 96.19 96.19 90.7 90.5 90.3 99.7 96.55 100.78 99.4 98.4 98.6
02/11/2018 18:20:33 96.24 97.22 97.22 90.8 90.5 90.3 105.08 98.4 100.78 99.5 98.4 98.6
02/11/2018 18:20:34 93.83 95.8 97.22 90.8 90.5 90.3 104.78 98.93 100.78 99.5 98.5 98.6
02/11/2018 18:20:35 94.03 94.61 97.22 90.8 90.5 90.3 106.63 100.67 100.78 99.6 98.5 98.6
02/11/2018 18:20:36 93.83 94.93 97.22 90.9 90.5 90.3 104.9 100.81 100.81 99.7 98.5 98.6
02/11/2018 18:20:37 93.57 94.19 97.22 90.9 90.5 90.3 103.98 99.78 100.81 99.7 98.5 98.6
02/11/2018 18:20:38 95.91 95.61 97.22 90.9 90.5 90.3 105.05 99.52 100.81 99.7 98.5 98.6
02/11/2018 18:20:39 95.6 95.93 97.22 91 90.6 90.3 105.55 99.76 100.81 99.8 98.6 98.6
02/11/2018 18:20:40 95.26 95.52 97.22 91 90.6 90.3 106.82 100.98 100.98 99.9 98.6 98.6
02/11/2018 18:20:41 100.02 99.5 99.5 91.1 90.6 90.3 105.15 101.13 101.13 99.9 98.6 98.6
02/11/2018 18:20:42 95.15 98.02 99.5 91.2 90.6 90.3 105.31 100.05 101.13 100 98.6 98.6
02/11/2018 18:20:43 94.74 96.62 99.5 91.2 90.6 90.3 105.48 99.99 101.13 100 98.6 98.6
02/11/2018 18:20:44 93.07 95.41 99.5 91.2 90.6 90.3 104.9 99.87 101.13 100.1 98.6 98.6
02/11/2018 18:20:45 94.79 94.74 99.5 91.2 90.6 90.3 107.36 101.32 101.32 100.1 98.7 98.6
02/11/2018 18:20:46 92.05 94.75 99.5 91.3 90.6 90.3 104.02 101.12 101.32 100.2 98.7 98.6
02/11/2018 18:20:47 93.3 93.79 99.5 91.3 90.6 90.3 102.17 99.95 101.32 100.2 98.7 98.6
02/11/2018 18:20:48 92.11 93.62 99.5 91.3 90.6 90.3 103.19 98.21 101.32 100.2 98.7 98.6
02/11/2018 18:20:49 93.84 93.39 99.5 91.3 90.6 90.3 98.62 97.14 101.32 100.2 98.7 98.6
02/11/2018 18:20:50 93.52 93.68 99.5 91.3 90.6 90.3 103.08 97.12 101.32 100.3 98.7 98.6
02/11/2018 18:20:51 91.72 93.49 99.5 91.4 90.7 90.3 103.56 97.8 101.32 100.3 98.7 98.6
02/11/2018 18:20:52 93.65 93.66 99.5 91.4 90.7 90.3 103.93 98.09 101.32 100.3 98.7 98.6
02/11/2018 18:20:53 91.57 93.56 99.5 91.4 90.7 90.3 103.46 98.88 101.32 100.4 98.8 98.6
02/11/2018 18:20:54 93.96 93.75 99.5 91.4 90.7 90.3 104.67 98.65 101.32 100.4 98.8 98.6
02/11/2018 18:20:55 90.98 93.68 99.5 91.4 90.7 90.3 107.05 100.97 101.32 100.5 98.8 98.6
02/11/2018 18:20:56 91.81 92.35 99.5 91.4 90.7 90.3 102.98 100.27 101.32 100.5 98.8 98.6
02/11/2018 18:20:57 92.92 92.78 99.5 91.5 90.7 90.3 99.06 98.4 101.32 100.5 98.8 98.6
02/11/2018 18:20:58 92.41 92.7 99.5 91.5 90.7 90.3 106.16 99.25 101.32 100.5 98.9 98.6
02/11/2018 18:20:59 91.69 92.49 99.5 91.5 90.7 90.3 106.27 100.26 101.32 100.6 98.9 98.7
02/11/2018 18:21:00 91.5 92.28 99.5 91.5 90.7 90.3 105.56 101.13 101.32 100.6 98.9 98.7
02/11/2018 18:21:01 95.79 95.09 99.5 91.5 90.7 90.3 102.23 99.47 101.32 100.7 98.9 98.7
02/11/2018 18:21:02 94.37 95.19 99.5 91.6 90.7 90.3 102.24 97.9 101.32 100.7 98.9 98.7
02/11/2018 18:21:03 93.75 94.48 99.5 91.6 90.7 90.3 101.47 97.14 101.32 100.7 98.9 98.7
02/11/2018 18:21:04 93.57 94.32 99.5 91.6 90.7 90.3 101.64 96.75 101.32 100.7 98.9 98.7
02/11/2018 18:21:05 94.1 94.49 99.5 91.6 90.8 90.3 102.26 97.12 101.32 100.7 98.9 98.7
02/11/2018 18:21:06 94.5 94.64 99.5 91.6 90.8 90.4 100.3 95.98 101.32 100.7 99 98.7
02/11/2018 18:21:07 95.33 95.13 99.5 91.6 90.8 90.4 103.7 97.48 101.32 100.7 99 98.7
02/11/2018 18:21:08 93.87 94.97 99.5 91.7 90.8 90.4 101.91 97.91 101.32 100.8 99 98.7
02/11/2018 18:21:09 96.06 95.73 99.5 91.7 90.8 90.4 101.44 96.35 101.32 100.8 99 98.7
02/11/2018 18:21:10 95.42 96.52 99.5 91.7 90.8 90.4 103.56 97.7 101.32 100.8 99 98.7
02/11/2018 18:21:11 92.4 95.37 98.02 91.7 90.8 90.4 98.31 97.12 101.32 100.8 99 98.7
02/11/2018 18:21:12 95.4 94.81 96.62 91.8 90.8 90.4 104.07 97.74 101.32 100.8 99 98.7
02/11/2018 18:21:13 91.96 94.68 96.52 91.8 90.8 90.4 104.28 98.41 101.32 100.9 99 98.7
02/11/2018 18:21:14 92.36 93.31 96.52 91.8 90.8 90.4 105.85 100.04 101.32 100.9 99.1 98.7
02/11/2018 18:21:15 93.05 93.15 96.52 91.8 90.8 90.4 105.97 100.88 101.13 100.9 99.1 98.7
02/11/2018 18:21:16 93.41 93.68 96.52 91.8 90.8 90.4 104.25 99.94 101.13 101 99.1 98.7
02/11/2018 18:21:17 94.21 94.33 96.52 91.8 90.9 90.4 103.93 99.08 101.13 101 99.1 98.7
02/11/2018 18:21:18 94.16 94.67 96.52 91.8 90.9 90.4 104.86 99.31 101.13 101 99.1 98.7
02/11/2018 18:21:19 92.33 94.26 96.52 91.9 90.9 90.4 107.09 101.06 101.13 101.1 99.2 98.7
02/11/2018 18:21:20 93.6 93.5 96.52 91.9 90.9 90.4 105.44 101.17 101.17 101.1 99.2 98.7
02/11/2018 18:21:21 92.64 93.39 96.52 91.9 90.9 90.4 104.03 100.25 101.17 101.1 99.2 98.7
02/11/2018 18:21:22 95.29 95.02 96.52 91.9 90.9 90.4 105.36 99.69 101.17 101.2 99.2 98.7
02/11/2018 18:21:23 93.49 94.15 96.52 91.9 90.9 90.4 105.01 99.57 101.17 101.2 99.2 98.7
02/11/2018 18:21:24 93.47 94.17 96.52 91.9 90.9 90.4 107.36 101.33 101.33 101.2 99.2 98.7
02/11/2018 18:21:25 93.28 93.94 96.52 92 90.9 90.4 104.63 101.34 101.34 101.3 99.3 98.7
02/11/2018 18:21:26 96.94 96.76 96.76 92 90.9 90.4 105 99.89 101.34 101.3 99.3 98.7
02/11/2018 18:21:27 93.62 96.76 96.76 92 90.9 90.4 103.23 99.67 101.34 101.3 99.3 98.7
02/11/2018 18:21:28 93.06 95.16 96.76 92 90.9 90.4 103.36 98.47 101.34 101.3 99.3 98.7
02/11/2018 18:21:29 95.3 95.33 96.76 92 91 90.4 102.44 97.95 101.34 101.4 99.3 98.7
02/11/2018 18:21:30 93.94 94.46 96.76 92.1 91 90.4 102.07 97.3 101.34 101.4 99.3 98.7
02/11/2018 18:21:31 94.09 94.49 96.76 92.1 91 90.4 103.25 97.38 101.34 101.4 99.3 98.7
02/11/2018 18:21:32 93.37 94.22 96.76 92.1 91 90.4 101.55 97.31 101.34 101.4 99.3 98.7
02/11/2018 18:21:33 92.33 93.94 96.76 92.1 91 90.4 102.42 97.17 101.34 101.4 99.3 98.7
02/11/2018 18:21:34 94.81 94.33 96.76 92.1 91 90.4 102.94 97.08 101.34 101.4 99.4 98.7
02/11/2018 18:21:35 95.13 95.02 96.76 92.1 91 90.4 101.88 97.26 101.34 101.4 99.4 98.7
02/11/2018 18:21:36 93.6 94.8 96.76 92.2 91 90.4 96.04 96.44 101.34 101.4 99.4 98.7
02/11/2018 18:21:37 94.61 95.1 96.76 92.2 91 90.4 103.64 97.04 101.34 101.5 99.4 98.7
02/11/2018 18:21:38 93.93 94.55 96.76 92.2 91 90.4 104.75 98.64 101.34 101.5 99.4 98.7
02/11/2018 18:21:39 93.47 94.54 96.76 92.2 91 90.4 107.56 101.14 101.34 101.5 99.4 98.8
02/11/2018 18:21:40 92.92 93.51 96.76 92.2 91 90.4 104.12 100.79 101.34 101.5 99.4 98.8
02/11/2018 18:21:41 93.47 93.65 96.76 92.2 91 90.4 102.37 99.51 101.34 101.6 99.4 98.8
02/11/2018 18:21:42 91.64 93.19 96.76 92.2 91 90.4 104.85 98.95 101.34 101.6 99.4 98.8
02/11/2018 18:21:43 92.79 93.05 96.76 92.2 91 90.4 104.5 99.03 101.34 101.6 99.5 98.8
02/11/2018 18:21:44 92.9 93.09 96.76 92.2 91 90.4 106.96 100.92 101.34 101.7 99.5 98.8
02/11/2018 18:21:45 91.48 92.57 96.76 92.2 91 90.4 103.86 100.26 101.34 101.7 99.5 98.8
02/11/2018 18:21:46 93.91 93.46 96.76 92.2 91 90.4 101.23 99.16 101.34 101.7 99.5 98.8
02/11/2018 18:21:47 92.55 93.58 96.76 92.2 91 90.4 104.19 98.08 101.34 101.7 99.5 98.8
02/11/2018 18:21:48 94.85 94.65 96.76 92.3 91.1 90.4 104.75 98.74 101.34 101.7 99.5 98.8
02/11/2018 18:21:49 92.7 94.38 96.76 92.3 91.1 90.4 106.36 100.56 101.34 101.8 99.5 98.8
02/11/2018 18:21:50 95.13 94.69 96.76 92.3 91.1 90.4 104.73 99.76 101.34 101.8 99.5 98.8
02/11/2018 18:21:51 95.13 95.69 96.76 92.3 91.1 90.4 104.77 99.29 101.34 101.8 99.5 98.8
02/11/2018 18:21:52 91.84 94.56 96.76 92.3 91.1 90.4 104.76 99.36 101.34 101.8 99.6 98.8
02/11/2018 18:21:53 93.7 94.21 96.76 92.3 91.1 90.4 105.18 99.58 101.34 101.8 99.6 98.8
02/11/2018 18:21:54 93.56 93.78 96.76 92.3 91.1 90.4 107.32 101.16 101.34 101.9 99.6 98.8
02/11/2018 18:21:55 94.65 94.3 96.76 92.3 91.1 90.4 105.36 100.61 101.16 101.9 99.6 98.8
02/11/2018 18:21:56 94.87 94.97 96.76 92.3 91.1 90.4 103.49 100.01 101.16 101.9 99.6 98.8
02/11/2018 18:21:57 91.64 94.83 95.69 92.3 91.1 90.4 97.35 98.67 101.16 101.9 99.6 98.8
02/11/2018 18:21:58 90.49 92.97 95.69 92.3 91.1 90.4 96.55 95.58 101.16 101.9 99.6 98.8
02/11/2018 18:21:59 90.12 91.7 95.69 92.3 91.1 90.4 98.16 93.34 101.16 101.9 99.6 98.8
02/11/2018 18:22:00 90.4 91.14 95.69 92.3 91.1 90.4 98.01 92.82 101.16 101.9 99.6 98.8
02/11/2018 18:22:01 92.49 92.15 95.69 92.3 91.1 90.4 98.81 93.13 101.16 101.9 99.6 98.8
02/11/2018 18:22:02 92.28 92.39 95.69 92.4 91.1 90.4 96.39 93.22 101.16 101.9 99.6 98.8
02/11/2018 18:22:03 89.64 92.37 95.69 92.4 91.1 90.4 94.65 91.7 101.16 101.9 99.6 98.8
02/11/2018 18:22:04 87.14 90.83 95.69 92.4 91.1 90.4 91.83 90.25 101.16 101.9 99.6 98.8
02/11/2018 18:22:05 93.22 92.62 95.69 92.4 91.1 90.4 100.03 93.43 101.16 101.9 99.6 98.8
02/11/2018 18:22:06 94.71 94.45 95.69 92.4 91.1 90.4 104.51 97.89 101.16 101.9 99.6 98.8
02/11/2018 18:22:07 96.5 96.04 96.04 92.4 91.1 90.4 101.78 97.89 101.16 101.9 99.6 98.8
02/11/2018 18:22:08 95.72 96.67 96.67 92.4 91.1 90.4 100.41 96.86 101.16 101.9 99.6 98.8
02/11/2018 18:22:09 95.35 96.1 96.67 92.4 91.1 90.5 104.41 98.08 101.16 101.9 99.6 98.8
02/11/2018 18:22:10 94.58 95.6 96.67 92.4 91.1 90.5 98.84 97.31 101.16 101.9 99.6 98.8
02/11/2018 18:22:11 94.72 95.64 96.67 92.5 91.2 90.5 104.26 97.9 101.16 102 99.6 98.8
02/11/2018 18:22:12 94.31 94.73 96.67 92.5 91.2 90.5 104.86 98.76 101.16 102 99.6 98.8
02/11/2018 18:22:13 92.27 94.52 96.67 92.5 91.2 90.5 107.21 101.08 101.16 102 99.6 98.8
02/11/2018 18:22:14 94.37 94.38 96.67 92.5 91.2 90.5 103.62 101.08 101.16 102.1 99.6 98.8
02/11/2018 18:22:15 93.24 94.25 96.67 92.5 91.2 90.5 104.34 99.64 101.16 102.1 99.7 98.8
02/11/2018 18:22:16 94.82 95.05 96.67 92.5 91.2 90.5 104.28 98.96 101.16 102.1 99.7 98.8
02/11/2018 18:22:17 95.26 95.09 96.67 92.5 91.2 90.5 105.05 99.23 101.16 102.1 99.7 98.8
02/11/2018 18:22:18 94 94.73 96.67 92.6 91.2 90.5 107.16 101.11 101.16 102.2 99.7 98.8
02/11/2018 18:22:19 96.11 96.18 96.67 92.6 91.2 90.5 104.62 101.01 101.16 102.2 99.7 98.8
02/11/2018 18:22:20 96.24 96.28 96.67 92.6 91.2 90.5 105.59 100.39 101.16 102.2 99.7 98.8
02/11/2018 18:22:21 94.52 96.28 96.67 92.6 91.2 90.5 105.01 99.86 101.16 102.2 99.7 98.9
02/11/2018 18:22:22 93.26 95.15 96.67 92.7 91.2 90.5 104.65 99.6 101.16 102.2 99.7 98.9
02/11/2018 18:22:23 94.03 94.25 96.67 92.7 91.3 90.5 107.84 101.61 101.61 102.3 99.8 98.9
02/11/2018 18:22:24 94.19 94.78 96.67 92.7 91.3 90.5 105.05 101.35 101.61 102.3 99.8 98.9
02/11/2018 18:22:25 94.85 95.05 96.67 92.7 91.3 90.5 105 100.32 101.61 102.3 99.8 98.9
02/11/2018 18:22:26 96.14 95.82 96.67 92.7 91.3 90.5 104.48 100.01 101.61 102.3 99.8 98.9
02/11/2018 18:22:27 93.98 95.44 96.67 92.7 91.3 90.5 99.43 98.84 101.61 102.4 99.8 98.9
02/11/2018 18:22:28 97.2 96.65 96.67 92.8 91.3 90.5 104.59 98.41 101.61 102.4 99.8 98.9
02/11/2018 18:22:29 94.87 96.01 96.67 92.8 91.3 90.5 100.75 98.42 101.61 102.4 99.8 98.9
02/11/2018 18:22:30 96.48 96.4 96.67 92.8 91.3 90.5 101.1 96.55 101.61 102.4 99.8 98.9
02/11/2018 18:22:31 95.49 96.91 96.91 92.8 91.3 90.5 105.58 98.72 101.61 102.4 99.8 98.9
02/11/2018 18:22:32 92.46 95.57 96.91 92.8 91.3 90.5 104.02 98.66 101.61 102.4 99.8 98.9
02/11/2018 18:22:33 102.77 102.35 102.35 93 91.4 90.5 108.7 101.97 101.97 102.5 99.9 98.9
02/11/2018 18:22:34 94.47 102.16 102.35 93 91.4 90.5 105.1 101.8 101.97 102.5 99.9 98.9
02/11/2018 18:22:35 94.25 98.91 102.35 93 91.4 90.5 103.15 100.59 101.97 102.5 99.9 98.9
02/11/2018 18:22:36 97.41 97.68 102.35 93 91.4 90.5 105.23 99.52 101.97 102.5 99.9 98.9
02/11/2018 18:22:37 95.16 96.98 102.35 93 91.4 90.5 104.63 99.3 101.97 102.5 99.9 98.9
02/11/2018 18:22:38 94.19 96.12 102.35 93 91.4 90.5 107.31 101.44 101.97 102.6 99.9 98.9
02/11/2018 18:22:39 94.74 95.48 102.35 93.1 91.5 90.5 103.92 100.34 101.97 102.6 99.9 98.9
02/11/2018 18:22:40 96.19 95.88 102.35 93.1 91.5 90.5 104.56 99.15 101.97 102.6 99.9 98.9
02/11/2018 18:22:41 94.57 96 102.35 93.1 91.5 90.5 103.06 99.18 101.97 102.6 100 98.9
02/11/2018 18:22:42 95.16 95.31 102.35 93.1 91.5 90.5 103.58 98.26 101.97 102.6 100 98.9
02/11/2018 18:22:43 102.46 102.1 102.35 93.2 91.5 90.6 106.74 100.54 101.97 102.7 100 98.9
02/11/2018 18:22:44 94.49 101.13 102.35 93.2 91.5 90.6 103.34 99.82 101.97 102.7 100 98.9
02/11/2018 18:22:45 95.12 98.25 102.35 93.3 91.5 90.6 104.78 99.04 101.97 102.7 100 98.9
02/11/2018 18:22:46 86.96 96.7 102.35 93.2 91.5 90.6 95.25 98.92 101.97 102.7 100 98.9
02/11/2018 18:22:47 80.98 93.01 102.35 93.2 91.5 90.6 83.49 95.23 101.97 102.7 100 98.9
02/11/2018 18:22:48 82.8 89.19 102.35 93.2 91.5 90.6 84.81 91.12 101.97 102.7 100 98.9
02/11/2018 18:22:49 82.08 86.17 102.35 93.2 91.5 90.6 84.16 87.25 101.97 102.7 100 98.9
02/11/2018 18:22:50 83.29 84.27 102.35 93.2 91.5 90.6 86.55 83.93 101.97 102.7 100 98.9
02/11/2018 18:22:51 82.57 84.56 102.35 93.2 91.5 90.6 85.58 82.52 101.97 102.7 99.9 98.9
02/11/2018 18:22:52 78.74 82.48 102.35 93.2 91.5 90.6 83.2 80.61 101.97 102.6 99.9 98.9
02/11/2018 18:22:53 82.15 82.01 102.35 93.2 91.5 90.6 88.34 82.14 101.97 102.6 99.9 98.9
02/11/2018 18:22:54 82.9 82.77 102.35 93.2 91.5 90.6 87.97 83.05 101.97 102.6 99.9 98.9
02/11/2018 18:22:55 85.14 84.73 102.35 93.2 91.5 90.6 87.29 82.07 101.97 102.6 99.9 98.9
02/11/2018 18:22:56 84.78 85.61 102.35 93.2 91.5 90.6 86.35 82.36 101.97 102.6 99.9 98.9
02/11/2018 18:22:57 98.18 97.76 102.35 93.2 91.5 90.6 97.17 91.07 101.97 102.6 99.9 98.9
02/11/2018 18:22:58 84.6 97.68 102.35 93.2 91.5 90.6 87.23 91.01 101.97 102.6 99.9 98.9
02/11/2018 18:22:59 79.9 93.74 102.35 93.2 91.5 90.6 83.55 87.45 101.97 102.6 99.9 98.9
02/11/2018 18:23:00 80.65 89.8 102.35 93.2 91.5 90.6 83.97 83.95 101.97 102.6 99.9 98.9
02/11/2018 18:23:01 79.76 86.39 102.35 93.2 91.5 90.6 83.21 81.39 101.97 102.6 99.9 98.9
02/11/2018 18:23:02 80.99 83.48 102.35 93.2 91.5 90.6 84.06 79.53 101.97 102.6 99.9 98.9
02/11/2018 18:23:03 78.29 82.29 102.16 93.2 91.5 90.6 82.29 78.99 101.8 102.6 99.9 98.9
02/11/2018 18:23:04 81.25 81.12 102.1 93.2 91.5 90.6 92.4 85.31 101.44 102.6 99.8 98.9
02/11/2018 18:23:05 84.83 84.12 102.1 93.2 91.5 90.6 87.29 84.31 101.44 102.6 99.8 98.9
02/11/2018 18:23:06 79.02 83.55 102.1 93.2 91.5 90.6 83.15 82.81 101.44 102.6 99.8 98.9
02/11/2018 18:23:07 83.84 83.22 102.1 93.1 91.4 90.6 86.02 80.73 101.44 102.6 99.8 98.9
02/11/2018 18:23:08 80.43 82.96 102.1 93.1 91.4 90.6 85.08 80.41 100.54 102.5 99.8 98.9
02/11/2018 18:23:09 84.34 83.9 102.1 93.1 91.4 90.6 86.77 80.89 100.54 102.5 99.8 98.9
02/11/2018 18:23:10 85.7 85.55 102.1 93.1 91.4 90.6 88.31 82.43 100.54 102.5 99.8 98.9
02/11/2018 18:23:11 91.14 90.11 102.1 93.1 91.4 90.6 93.15 86.61 100.54 102.5 99.8 98.9
02/11/2018 18:23:12 87.62 90.3 102.1 93.1 91.4 90.6 89.94 86.75 100.54 102.5 99.8 98.9
02/11/2018 18:23:13 88.5 89.07 101.13 93.1 91.4 90.6 90.42 85.62 99.82 102.5 99.8 98.9
02/11/2018 18:23:14 92.63 92.37 98.25 93.1 91.4 90.6 94.82 88.81 99.04 102.5 99.8 98.9
02/11/2018 18:23:15 93.66 94.09 97.76 93.1 91.4 90.6 94.96 89.9 98.92 102.5 99.8 98.9
02/11/2018 18:23:16 92.78 94.7 97.76 93.1 91.4 90.6 94.42 90.49 95.23 102.5 99.8 98.9
02/11/2018 18:23:17 84.73 92.57 97.76 93.1 91.4 90.6 86.58 88.5 91.12 102.5 99.8 98.9
02/11/2018 18:23:18 85.57 89.3 97.76 93.1 91.4 90.6 87.77 85.31 91.07 102.5 99.8 98.9
02/11/2018 18:23:19 84.77 87.39 97.76 93.1 91.4 90.6 87.54 83.82 91.07 102.5 99.7 98.9
02/11/2018 18:23:20 83.45 85.69 97.76 93.1 91.4 90.6 85.45 82.26 91.07 102.5 99.7 98.9
02/11/2018 18:23:21 82.24 84.24 97.76 93.1 91.4 90.6 84.58 80.77 91.07 102.5 99.7 98.9
02/11/2018 18:23:22 84.88 85.08 97.76 93.1 91.4 90.6 86.84 81.33 91.07 102.5 99.7 98.9
02/11/2018 18:23:23 95.4 93.82 97.76 93.1 91.4 90.6 96.18 88.79 91.07 102.5 99.7 98.9
02/11/2018 18:23:24 91.46 92.93 97.76 93.1 91.4 90.6 94.46 89.1 91.07 102.5 99.7 98.9
02/11/2018 18:23:25 90.04 91.71 97.76 93.1 91.4 90.6 92.31 88.14 91.07 102.5 99.7 98.9
02/11/2018 18:23:26 92.76 92.52 97.76 93.1 91.4 90.6 94.9 88.98 91.07 102.5 99.7 98.9
02/11/2018 18:23:27 90.3 91.88 97.68 93.1 91.4 90.6 92.6 88.38 91.01 102.5 99.7 98.9
02/11/2018 18:23:28 89.19 91.49 94.7 93.1 91.4 90.6 91.01 88.02 90.49 102.5 99.7 98.9
02/11/2018 18:23:29 89.55 89.87 94.7 93.1 91.4 90.6 91.86 86.47 90.49 102.5 99.7 98.9
02/11/2018 18:23:30 92.12 91.51 94.7 93.1 91.4 90.6 97.92 91.1 91.1 102.5 99.7 98.9
02/11/2018 18:23:31 91.76 91.83 94.7 93.1 91.4 90.6 96.88 91.26 91.26 102.5 99.7 98.9
02/11/2018 18:23:32 93.93 93.33 94.7 93.1 91.4 90.6 96.67 91.49 91.49 102.5 99.7 98.9
02/11/2018 18:23:33 91.7 93.33 94.7 93.1 91.4 90.6 96.54 91.02 91.49 102.5 99.7 98.9
02/11/2018 18:23:34 94.48 93.95 94.7 93.2 91.4 90.6 98.38 92.12 92.12 102.5 99.7 98.9
02/11/2018 18:23:35 90.62 93.57 94.7 93.2 91.4 90.6 98.13 92.43 92.43 102.5 99.7 98.9
02/11/2018 18:23:36 92.62 92.54 94.7 93.2 91.4 90.6 97.57 92.21 92.43 102.5 99.7 98.9
02/11/2018 18:23:37 92.99 93.02 94.7 93.2 91.4 90.6 99.43 93.55 93.55 102.5 99.7 98.9
02/11/2018 18:23:38 94.95 94.42 94.7 93.2 91.4 90.6 97.61 93.59 93.59 102.5 99.7 98.9
02/11/2018 18:23:39 93.99 94.69 94.7 93.2 91.4 90.6 99.96 94.09 94.09 102.5 99.7 98.9
02/11/2018 18:23:40 94.44 94.68 94.7 93.2 91.4 90.6 97.34 93.99 94.09 102.5 99.6 98.9
02/11/2018 18:23:41 96.26 95.88 95.88 93.2 91.5 90.6 101.3 95.01 95.01 102.5 99.6 98.9
02/11/2018 18:23:42 94.29 95.81 95.88 93.3 91.5 90.6 96.73 94.59 95.01 102.5 99.6 98.9
02/11/2018 18:23:43 94.5 95.02 95.88 93.3 91.5 90.6 98.77 93.46 95.01 102.5 99.6 98.9
02/11/2018 18:23:44 95.84 95.41 95.88 93.3 91.5 90.6 99.49 93.81 95.01 102.5 99.6 98.9
02/11/2018 18:23:45 95.81 96.13 96.13 93.3 91.5 90.6 103.16 96.5 96.5 102.5 99.6 98.9
02/11/2018 18:23:46 96.39 96.33 96.33 93.3 91.5 90.6 99.66 96.16 96.5 102.5 99.6 98.9
02/11/2018 18:23:47 96.68 96.83 96.83 93.4 91.5 90.6 101.63 96.22 96.5 102.5 99.6 98.9
02/11/2018 18:23:48 98.01 97.81 97.81 93.4 91.5 90.6 101.48 95.86 96.5 102.5 99.6 98.9
02/11/2018 18:23:49 98.47 98.57 98.57 93.5 91.5 90.6 102.73 97.09 97.09 102.6 99.6 98.9
02/11/2018 18:23:50 97.25 98.08 98.57 93.5 91.6 90.6 102.14 96.46 97.09 102.6 99.6 98.9
02/11/2018 18:23:51 97.04 97.79 98.57 93.5 91.6 90.6 101.41 96.53 97.09 102.6 99.7 98.9
02/11/2018 18:23:52 97.7 97.7 98.57 93.5 91.6 90.6 103.19 97.21 97.21 102.6 99.7 98.9
02/11/2018 18:23:53 94.55 97.5 98.57 93.6 91.6 90.6 103.16 97.64 97.64 102.6 99.7 98.9
02/11/2018 18:23:54 94.4 95.81 98.57 93.6 91.6 90.6 103.09 97.86 97.86 102.6 99.7 98.9
02/11/2018 18:23:55 94.25 95.21 98.57 93.6 91.6 90.6 102.26 97.6 97.86 102.6 99.7 98.9
02/11/2018 18:23:56 95.97 95.39 98.57 93.6 91.6 90.6 104.75 98.49 98.49 102.6 99.7 98.9
02/11/2018 18:23:57 94.17 95.33 98.57 93.6 91.6 90.6 102.99 98.43 98.49 102.7 99.7 98.9
02/11/2018 18:23:58 94.62 95.07 98.57 93.6 91.6 90.6 102.93 97.78 98.49 102.7 99.7 98.9
02/11/2018 18:23:59 94.67 95.55 98.57 93.7 91.6 90.6 103.72 98.04 98.49 102.7 99.7 98.9
02/11/2018 18:24:00 93.75 94.38 98.57 93.7 91.6 90.6 105.96 99.71 99.71 102.7 99.7 98.9
02/11/2018 18:24:01 94.07 94.34 98.57 93.7 91.6 90.6 103.36 99.36 99.71 102.7 99.7 98.9
02/11/2018 18:24:02 94.59 94.75 98.57 93.7 91.6 90.6 103.64 98.74 99.71 102.7 99.7 98.9
02/11/2018 18:24:03 94.02 94.64 98.57 93.7 91.6 90.6 103.9 98.32 99.71 102.8 99.7 98.9
02/11/2018 18:24:04 94.49 94.82 98.57 93.7 91.7 90.6 104.97 99.1 99.71 102.8 99.7 98.9
02/11/2018 18:24:05 93.99 94.41 98.57 93.7 91.7 90.6 103.83 98.93 99.71 102.8 99.7 98.9
02/11/2018 18:24:06 94.97 94.9 98.57 93.8 91.7 90.6 102.43 98.54 99.71 102.8 99.7 98.9
02/11/2018 18:24:07 93.07 94.81 98.57 93.8 91.7 90.6 105.74 99.3 99.71 102.8 99.8 98.9
02/11/2018 18:24:08 93.32 94.24 98.57 93.8 91.7 90.6 96.68 99.09 99.71 102.8 99.8 98.9
02/11/2018 18:24:09 94.09 94.23 98.57 93.8 91.7 90.6 99.75 95.75 99.71 102.9 99.8 98.9
02/11/2018 18:24:10 91.97 93.86 98.57 93.8 91.7 90.6 93.96 95.02 99.71 102.8 99.8 98.9
02/11/2018 18:24:11 94.15 93.72 98.57 93.8 91.7 90.6 101.84 95.32 99.71 102.9 99.8 98.9
02/11/2018 18:24:12 93.07 93.78 98.57 93.8 91.7 90.6 95.36 94.83 99.71 102.9 99.8 98.9
02/11/2018 18:24:13 93.14 93.48 98.57 93.8 91.7 90.6 97.61 92.74 99.71 102.9 99.8 98.9
02/11/2018 18:24:14 94.04 93.92 98.57 93.8 91.7 90.6 98.52 92.89 99.71 102.9 99.8 98.9
02/11/2018 18:24:15 94.63 94.73 98.57 93.8 91.7 90.6 102.16 95.55 99.71 102.9 99.8 98.9
02/11/2018 18:24:16 93.92 94.38 98.57 93.9 91.7 90.6 97.87 95.06 99.71 102.9 99.8 98.9
02/11/2018 18:24:17 93.83 94.12 98.57 93.9 91.7 90.6 100.31 94.8 99.71 102.9 99.8 98.9
02/11/2018 18:24:18 95.57 95.41 98.57 93.9 91.8 90.6 99.9 94.36 99.71 102.9 99.8 98.9
02/11/2018 18:24:19 96.3 96.02 98.08 93.9 91.8 90.6 101.38 95.65 99.71 102.9 99.8 98.9
02/11/2018 18:24:20 95.76 96.18 97.79 93.9 91.8 90.6 100.75 95.12 99.71 102.9 99.8 98.9
02/11/2018 18:24:21 96.05 96.39 97.7 93.9 91.8 90.7 99.05 95.23 99.71 102.9 99.8 98.9
02/11/2018 18:24:22 95.38 95.92 97.5 93.9 91.8 90.7 101.91 96.19 99.71 102.9 99.8 98.9
02/11/2018 18:24:23 94.83 95.84 96.39 93.9 91.8 90.7 104.41 98.17 99.71 102.9 99.8 98.9
02/11/2018 18:24:24 97.38 97.34 97.34 93.9 91.8 90.7 107.08 100.81 100.81 102.9 99.9 98.9
02/11/2018 18:24:25 96.22 97.3 97.34 93.9 91.8 90.7 103.99 100.57 100.81 103 99.9 98.9
02/11/2018 18:24:26 95.02 96.3 97.34 93.9 91.8 90.7 104.65 99.4 100.81 103 99.9 98.9
02/11/2018 18:24:27 92.82 95.33 97.34 93.9 91.9 90.7 102.31 98.93 100.81 103 99.9 98.9
02/11/2018 18:24:28 93.3 93.94 97.34 93.9 91.9 90.7 101.88 97.58 100.81 103 99.9 98.9
02/11/2018 18:24:29 93.37 94.2 97.34 93.9 91.9 90.7 102.55 97.06 100.81 103 99.9 98.9
02/11/2018 18:24:30 92.7 93.35 97.34 93.9 91.9 90.7 104.72 98.66 100.81 103 99.9 98.9
02/11/2018 18:24:31 93.75 93.62 97.34 93.9 91.9 90.7 102.28 98.17 100.81 103 99.9 98.9
02/11/2018 18:24:32 95.14 94.92 97.34 93.9 91.9 90.7 102.73 97.77 100.81 103 99.9 98.9
02/11/2018 18:24:33 95.47 95.47 97.34 93.9 91.9 90.7 103.02 97.42 100.81 103 99.9 98.9
02/11/2018 18:24:34 95.73 95.9 97.34 93.9 91.9 90.7 104.17 98.3 100.81 103 100 98.9
02/11/2018 18:24:35 95.45 95.72 97.34 93.9 91.9 90.7 103.02 98 100.81 103 100 98.9
02/11/2018 18:24:36 96.06 96.1 97.34 93.9 91.9 90.7 101.78 97.77 100.81 103 100 98.9
02/11/2018 18:24:37 95.01 96.05 97.34 93.9 91.9 90.7 105.5 98.99 100.81 103 100 98.9
02/11/2018 18:24:38 96.57 96.36 97.34 94 91.9 90.7 98.41 98.81 100.81 103 100 98.9
02/11/2018 18:24:39 96.38 96.54 97.34 94 91.9 90.7 100.54 95.97 100.81 102.9 100 98.9
02/11/2018 18:24:40 97.65 97.43 97.43 94 92 90.7 98.7 95.6 100.81 102.9 100 98.9
02/11/2018 18:24:41 96.24 97.33 97.43 94 92 90.7 101.57 95.65 100.81 102.9 100 98.9
02/11/2018 18:24:42 97.03 97.39 97.43 94 92 90.7 98.53 95.09 100.81 102.9 100 98.9
02/11/2018 18:24:43 93.96 96.75 97.43 94 92 90.7 98.33 93.93 100.81 102.9 100 98.9
02/11/2018 18:24:44 95.09 95.65 97.43 94 92 90.7 98.14 93.06 100.81 102.8 100 98.9
02/11/2018 18:24:45 95.18 95.34 97.43 94 92 90.7 102.06 95.4 100.81 102.8 100 99
02/11/2018 18:24:46 94.69 95.76 97.43 94 92 90.7 97.8 95.06 100.81 102.8 100 99
02/11/2018 18:24:47 94.43 94.79 97.43 94 92 90.7 100.05 94.6 100.81 102.8 100 99
02/11/2018 18:24:48 94.53 94.87 97.43 94.1 92 90.7 99.4 93.96 100.81 102.8 100 99
02/11/2018 18:24:49 96.9 96.24 97.43 94.1 92 90.7 101.43 95.31 100.81 102.8 100 99
02/11/2018 18:24:50 96.63 96.68 97.43 94.1 92 90.7 100.34 94.85 100.81 102.8 100 99
02/11/2018 18:24:51 93.5 96.46 97.43 94.1 92.1 90.7 96.5 94.91 100.81 102.8 100 99
02/11/2018 18:24:52 94.46 94.84 97.43 94.1 92.1 90.7 101.99 95.98 100.81 102.8 100 99
02/11/2018 18:24:53 94.34 94.8 97.43 94.1 92.1 90.7 103.42 97.27 100.81 102.8 100 99
02/11/2018 18:24:54 93.21 94.59 97.43 94.1 92.1 90.7 102.98 97.75 100.57 102.8 100 99
02/11/2018 18:24:55 94.66 94.42 97.43 94.1 92.1 90.7 102.42 97.55 99.4 102.7 100.1 99
02/11/2018 18:24:56 95.99 95.55 97.43 94.1 92.1 90.8 104.85 98.79 98.99 102.7 100.1 99
02/11/2018 18:24:57 93.67 95.19 97.43 94.1 92.1 90.8 103.21 98.6 98.99 102.7 100.1 99
02/11/2018 18:24:58 93.87 94.51 97.43 94.1 92.1 90.8 103.08 97.92 98.99 102.8 100.1 99
02/11/2018 18:24:59 92.98 94.41 97.43 94.1 92.1 90.8 103.33 97.81 98.99 102.8 100.1 99
02/11/2018 18:25:00 92.8 93.19 97.43 94.1 92.1 90.8 105.5 99.45 99.45 102.8 100.1 99
02/11/2018 18:25:01 93.71 93.72 97.43 94.1 92.1 90.8 102.83 98.95 99.45 102.8 100.1 99
02/11/2018 18:25:02 94.47 94.36 97.43 94.1 92.1 90.8 103.26 98.43 99.45 102.8 100.1 99
02/11/2018 18:25:03 93.65 94.32 97.43 94.1 92.1 90.8 103.22 97.75 99.45 102.8 100.1 99
02/11/2018 18:25:04 95.55 95.16 97.43 94.1 92.1 90.8 104.53 98.58 99.45 102.7 100.1 99
02/11/2018 18:25:05 95.41 95.45 97.43 94.1 92.1 90.8 103.57 98.45 99.45 102.7 100.1 99
02/11/2018 18:25:06 94.69 95.33 97.43 94.2 92.1 90.8 101.54 98.16 99.45 102.7 100.1 99
02/11/2018 18:25:07 95.16 95.33 97.43 94.2 92.1 90.8 105.35 98.82 99.45 102.7 100.2 99
02/11/2018 18:25:08 96.42 96.76 97.43 94.2 92.1 90.8 98.06 98.68 99.45 102.7 100.2 99
02/11/2018 18:25:09 94.15 95.59 97.43 94.2 92.2 90.8 99.59 95.67 99.45 102.7 100.2 99
02/11/2018 18:25:10 92.51 94.78 97.39 94.2 92.2 90.8 95.28 94.91 99.45 102.7 100.2 99
02/11/2018 18:25:11 95.79 95.14 97.39 94.2 92.2 90.8 100.98 94.61 99.45 102.7 100.2 99
02/11/2018 18:25:12 94.67 95.23 96.76 94.2 92.2 90.8 96.39 94.39 99.45 102.7 100.2 99
02/11/2018 18:25:13 93.31 94.84 96.76 94.2 92.2 90.8 98.02 93.02 99.45 102.6 100.2 99
02/11/2018 18:25:14 93.43 94.15 96.76 94.2 92.2 90.8 98.23 93.02 99.45 102.6 100.2 99
02/11/2018 18:25:15 95.73 95.56 96.76 94.2 92.2 90.8 102.41 95.67 99.45 102.6 100.2 99
02/11/2018 18:25:16 96.27 96.3 96.76 94.2 92.2 90.8 98.6 95.39 99.45 102.6 100.2 99
02/11/2018 18:25:17 95.9 96.43 96.76 94.2 92.2 90.8 100.75 95.23 99.45 102.6 100.2 99
02/11/2018 18:25:18 93.77 96.3 96.76 94.2 92.2 90.8 99.26 94.47 99.45 102.6 100.2 99
02/11/2018 18:25:19 97.13 96.87 96.87 94.2 92.2 90.8 101.43 95.39 99.45 102.6 100.2 99
02/11/2018 18:25:20 95.95 96.58 96.87 94.2 92.2 90.8 100.16 94.87 99.45 102.6 100.2 99
02/11/2018 18:25:21 96.35 96.99 96.99 94.2 92.2 90.8 99.28 94.95 99.45 102.6 100.2 99
02/11/2018 18:25:22 92.54 96.27 96.99 94.2 92.2 90.8 100.69 95.43 99.45 102.6 100.2 99
02/11/2018 18:25:23 93.87 94.43 96.99 94.2 92.2 90.8 103.2 96.98 99.45 102.6 100.2 99
02/11/2018 18:25:24 93.15 94.13 96.99 94.2 92.2 90.8 103.16 97.77 99.45 102.6 100.2 99
02/11/2018 18:25:25 94.07 94.49 96.99 94.2 92.2 90.8 102.35 97.53 99.45 102.7 100.2 99
02/11/2018 18:25:26 95.11 94.82 96.99 94.3 92.2 90.8 105.01 98.84 99.45 102.7 100.2 99
02/11/2018 18:25:27 93.44 94.62 96.99 94.3 92.2 90.8 103.16 98.68 99.45 102.7 100.2 99
02/11/2018 18:25:28 93.65 94.09 96.99 94.3 92.2 90.8 102.63 97.87 99.45 102.7 100.2 99
02/11/2018 18:25:29 92.94 94.38 96.99 94.3 92.2 90.8 102.6 97.25 99.45 102.7 100.2 99
02/11/2018 18:25:30 92.77 93.15 96.99 94.2 92.2 90.8 104.71 98.64 98.95 102.7 100.2 99
02/11/2018 18:25:31 92.27 93.31 96.99 94.2 92.2 90.8 102.85 98.25 98.84 102.7 100.3 99
02/11/2018 18:25:32 95.5 94.77 96.99 94.2 92.3 90.8 103.29 98.3 98.84 102.7 100.3 99
02/11/2018 18:25:33 93.33 94.67 96.99 94.2 92.3 90.8 103.34 97.77 98.84 102.7 100.3 99
02/11/2018 18:25:34 94.19 94.27 96.99 94.2 92.3 90.8 104.34 98.62 98.84 102.7 100.3 99
02/11/2018 18:25:35 93 93.99 96.99 94.2 92.3 90.8 103.27 98.33 98.84 102.7 100.3 99
02/11/2018 18:25:36 93.72 93.89 96.99 94.2 92.3 90.8 101.36 97.9 98.84 102.7 100.3 99
02/11/2018 18:25:37 93.07 93.69 96.99 94.2 92.3 90.8 105.28 98.71 98.84 102.7 100.3 99
02/11/2018 18:25:38 93.49 94.13 96.99 94.2 92.3 90.8 96.57 98.59 98.84 102.6 100.3 99
02/11/2018 18:25:39 92.92 93.86 96.99 94.2 92.3 90.8 99.47 95.34 98.84 102.6 100.3 99
02/11/2018 18:25:40 91.92 92.91 96.99 94.2 92.3 90.8 94.93 94.65 98.84 102.6 100.3 99
02/11/2018 18:25:41 95.37 94.53 96.99 94.2 92.3 90.8 101.29 94.94 98.84 102.6 100.3 99
02/11/2018 18:25:42 92.79 94.41 96.99 94.1 92.3 90.8 95.25 94.51 98.84 102.5 100.3 99
02/11/2018 18:25:43 93.15 93.82 96.99 94.1 92.3 90.8 98.06 93 98.84 102.5 100.3 99
02/11/2018 18:25:44 92.95 93.27 96.99 94.1 92.3 90.8 98.11 92.82 98.84 102.5 100.3 99
02/11/2018 18:25:45 94.43 94.1 96.99 94.1 92.3 90.8 102.21 95.63 98.84 102.5 100.3 99
02/11/2018 18:25:46 94.27 94.41 96.99 94.1 92.3 90.8 97.61 95.09 98.84 102.5 100.3 99
02/11/2018 18:25:47 99.29 98.39 98.39 94.2 92.3 90.8 101.99 95.96 98.84 102.5 100.3 99
02/11/2018 18:25:48 93.86 97.15 98.39 94.2 92.3 90.8 99.11 94.82 98.84 102.4 100.3 99
02/11/2018 18:25:49 94.69 95.55 98.39 94.2 92.3 90.8 101.01 95.49 98.84 102.5 100.3 99
02/11/2018 18:25:50 93.76 95.14 98.39 94.2 92.3 90.8 99.53 94.51 98.84 102.4 100.3 99
02/11/2018 18:25:51 95.55 95.57 98.39 94.2 92.3 90.8 99.75 94.43 98.84 102.4 100.3 99
02/11/2018 18:25:52 96.45 96.53 98.39 94.2 92.4 90.9 103.83 97.6 98.84 102.4 100.3 99
02/11/2018 18:25:53 98.79 98.61 98.61 94.2 92.4 90.9 106.09 99.7 99.7 102.4 100.4 99
02/11/2018 18:25:54 88.87 97.4 98.61 94.2 92.4 90.9 103.37 99.28 99.7 102.4 100.4 99.1
02/11/2018 18:25:55 89.24 94.03 98.61 94.2 92.4 90.9 102.71 98.53 99.7 102.4 100.4 99.1
02/11/2018 18:25:56 92.35 92.22 98.61 94.2 92.4 90.9 104.74 98.9 99.7 102.4 100.4 99.1
02/11/2018 18:25:57 89.5 92.06 98.61 94.2 92.4 90.9 103.23 98.62 99.7 102.4 100.4 99.1
02/11/2018 18:25:58 87.83 90.49 98.61 94.2 92.4 90.9 103.25 98.02 99.7 102.4 100.4 99.1
02/11/2018 18:25:59 89.42 89.34 98.61 94.2 92.4 90.9 103.35 97.87 99.7 102.4 100.4 99.1
02/11/2018 18:26:00 90.89 90.29 98.61 94.2 92.4 90.9 105.27 99.34 99.7 102.4 100.4 99.1
02/11/2018 18:26:01 88.79 90.36 98.61 94.2 92.4 90.9 102.71 98.8 99.7 102.4 100.4 99.1
02/11/2018 18:26:02 88.42 89.52 98.61 94.2 92.4 90.9 103.2 98.32 99.7 102.4 100.4 99.1
02/11/2018 18:26:03 90.32 90.22 98.61 94.2 92.4 90.9 103.66 97.94 99.7 102.4 100.4 99.1
02/11/2018 18:26:04 92.05 91.59 98.61 94.2 92.3 90.9 104.41 98.79 99.7 102.4 100.4 99.1
02/11/2018 18:26:05 88.66 91.4 98.61 94.2 92.3 90.9 103.22 98.43 99.7 102.4 100.4 99.1
02/11/2018 18:26:06 90.3 90.71 98.61 94.2 92.3 90.9 101.61 98.02 99.7 102.4 100.4 99.1
02/11/2018 18:26:07 91.02 91.06 98.61 94.2 92.3 90.9 104.76 98.68 99.7 102.4 100.5 99.1
02/11/2018 18:26:08 85.8 90.77 98.61 94.1 92.3 90.9 89.25 98.06 99.7 102.4 100.5 99.1
02/11/2018 18:26:09 77.27 88.12 98.61 94.1 92.3 90.9 81.6 94.02 99.7 102.4 100.5 99.1
02/11/2018 18:26:10 83.63 84.75 98.61 94.1 92.3 90.9 85.64 89.88 99.7 102.4 100.5 99.1
02/11/2018 18:26:11 77.48 83.82 98.61 94.1 92.3 90.9 81.01 86.29 99.7 102.4 100.4 99.1
02/11/2018 18:26:12 84.51 83.67 98.61 94.1 92.3 90.9 86.59 82.62 99.7 102.4 100.4 99.1
02/11/2018 18:26:13 79.71 83.91 98.61 94.1 92.3 90.9 83.74 82.13 99.7 102.3 100.4 99.1
02/11/2018 18:26:14 83.98 84.12 98.61 94.1 92.3 90.9 86.31 81.1 99.7 102.3 100.4 99.1
02/11/2018 18:26:15 83.6 83.97 98.61 94 92.3 90.9 85.68 80.59 99.7 102.3 100.4 99.1
02/11/2018 18:26:16 87.43 86.55 98.61 94 92.3 90.9 88.99 82.52 99.7 102.3 100.4 99.1
02/11/2018 18:26:17 85.15 86.22 98.61 94 92.3 90.9 88.17 82.85 99.7 102.2 100.4 99.1
02/11/2018 18:26:18 84.68 85.4 98.61 94 92.3 90.9 90.43 84.61 99.7 102.2 100.4 99.1
02/11/2018 18:26:19 83.07 85.32 98.61 94 92.3 90.9 86.68 84.6 99.7 102.2 100.4 99.1
02/11/2018 18:26:20 79.22 84.28 98.61 94 92.3 90.9 83.43 82.55 99.7 102.1 100.4 99.1
02/11/2018 18:26:21 84.92 84.22 98.61 94 92.3 90.9 86.86 80.99 99.7 102.1 100.4 99.1
02/11/2018 18:26:22 83.96 84.32 98.61 94 92.3 90.8 93.05 86.3 99.7 102.1 100.4 99.1
02/11/2018 18:26:23 82.92 84.43 97.4 93.9 92.3 90.8 85.84 86.3 99.34 102.1 100.4 99.1
02/11/2018 18:26:24 89.14 88.37 94.03 93.9 92.3 90.8 89.81 84.38 99.34 102 100.4 99.1
02/11/2018 18:26:25 91.92 91.33 92.22 93.9 92.3 90.8 92.72 86.62 99.34 102 100.4 99.1
02/11/2018 18:26:26 94.41 93.78 93.78 93.9 92.3 90.8 94.84 88.6 99.34 102 100.4 99.1
02/11/2018 18:26:27 87.96 93.62 93.78 93.9 92.3 90.8 89.65 88.47 99.34 101.9 100.4 99.1
02/11/2018 18:26:28 87.52 90.95 93.78 93.9 92.3 90.8 88.93 86.15 99.34 101.9 100.4 99.1
02/11/2018 18:26:29 90.24 90.24 93.78 93.9 92.3 90.8 91.03 85.52 99.34 101.9 100.4 99.1
02/11/2018 18:26:30 91.34 91.42 93.78 93.9 92.3 90.8 92.54 86.51 98.8 101.9 100.4 99.1
02/11/2018 18:26:31 83.83 90.51 93.78 93.9 92.3 90.8 86.21 86.07 98.79 101.9 100.4 99.1
02/11/2018 18:26:32 87.84 87.95 93.78 93.9 92.3 90.8 89.58 83.9 98.79 101.9 100.4 99.1
02/11/2018 18:26:33 91.59 90.79 93.78 93.9 92.3 90.8 96.07 89.57 98.79 101.8 100.4 99.1
02/11/2018 18:26:34 90.72 91.18 93.78 93.9 92.3 90.8 104.34 97.71 98.68 101.9 100.4 99.1
02/11/2018 18:26:35 91.96 91.94 93.78 93.8 92.3 90.8 103.83 97.83 98.68 101.9 100.4 99.1
02/11/2018 18:26:36 100.87 100.39 100.39 93.9 92.3 90.9 102.84 97.99 98.68 101.9 100.4 99.1
02/11/2018 18:26:37 93.82 100.26 100.39 93.9 92.3 90.9 105.71 99.7 99.7 101.9 100.4 99.1
02/11/2018 18:26:38 91.35 97.24 100.39 93.9 92.3 90.9 99.82 99.7 99.7 101.9 100.4 99.1
02/11/2018 18:26:39 92.61 94.85 100.39 93.9 92.3 90.9 103.68 98.54 99.7 101.8 100.5 99.1
02/11/2018 18:26:40 91.4 93.21 100.39 93.9 92.3 90.9 102.12 97.47 99.7 101.8 100.5 99.1
02/11/2018 18:26:41 92.44 92.79 100.39 93.9 92.3 90.9 102.88 97.23 99.7 101.8 100.5 99.1
02/11/2018 18:26:42 90.21 92.31 100.39 93.9 92.4 90.9 101.29 97.19 99.7 101.8 100.5 99.1
02/11/2018 18:26:43 88.79 91.27 100.39 93.9 92.4 90.9 96.67 96.1 99.7 101.8 100.5 99.1
02/11/2018 18:26:44 90.28 90.21 100.39 93.9 92.4 90.9 93.63 93.4 99.7 101.7 100.5 99.1
02/11/2018 18:26:45 90.76 90.82 100.39 93.9 92.4 90.9 93.64 90.92 99.7 101.7 100.5 99.1
02/11/2018 18:26:46 92.17 91.85 100.39 93.9 92.4 90.9 94.75 89.45 99.7 101.7 100.5 99.1
02/11/2018 18:26:47 90.28 91.66 100.39 93.9 92.4 90.9 93.53 89.13 99.7 101.7 100.5 99.1
02/11/2018 18:26:48 89.65 90.87 100.39 93.8 92.4 90.9 99.8 93.32 99.7 101.7 100.5 99.1
02/11/2018 18:26:49 91.17 90.86 100.39 93.8 92.4 90.9 102.19 95.44 99.7 101.6 100.5 99.1
02/11/2018 18:26:50 87.94 91.44 100.39 93.8 92.4 90.8 97.92 95.4 99.7 101.6 100.5 99.1
02/11/2018 18:26:51 87.06 88.64 100.39 93.8 92.4 90.8 92.36 93.44 99.7 101.6 100.5 99.1
02/11/2018 18:26:52 86.75 87.91 100.39 93.8 92.4 90.8 88.33 90.38 99.7 101.6 100.5 99.1
02/11/2018 18:26:53 91.81 90.56 100.39 93.8 92.4 90.8 94.95 88.74 99.7 101.5 100.5 99.1
02/11/2018 18:26:54 93.35 92.94 100.39 93.8 92.4 90.8 95.15 90.08 99.7 101.5 100.5 99.1
02/11/2018 18:26:55 91.77 92.23 100.39 93.8 92.4 90.8 100.08 94.01 99.7 101.5 100.5 99.1
02/11/2018 18:26:56 91.95 92 100.39 93.8 92.4 90.8 103.9 97.33 99.7 101.5 100.5 99.1
02/11/2018 18:26:57 94.74 94.01 100.39 93.8 92.4 90.9 104.18 98.41 99.7 101.5 100.5 99.1
02/11/2018 18:26:58 91.64 93.95 100.39 93.8 92.4 90.9 98.18 97.96 99.7 101.5 100.5 99.1
02/11/2018 18:26:59 92.23 92.68 100.39 93.8 92.4 90.9 104.95 98.8 99.7 101.5 100.5 99.1
02/11/2018 18:27:00 93.31 93.26 100.39 93.8 92.4 90.9 99.66 98.5 99.7 101.5 100.5 99.1
02/11/2018 18:27:01 92.82 93.42 100.39 93.8 92.4 90.9 103.72 98.4 99.7 101.5 100.5 99.1
02/11/2018 18:27:02 93.74 93.73 100.39 93.8 92.4 90.9 99.87 96.83 99.7 101.5 100.5 99.1
02/11/2018 18:27:03 92.45 93.84 100.39 93.8 92.4 90.9 103.54 98.2 99.7 101.6 100.5 99.1
02/11/2018 18:27:04 92.57 93.18 100.39 93.8 92.4 90.9 102.86 97.58 99.7 101.6 100.6 99.1
02/11/2018 18:27:05 90.14 92.74 100.39 93.8 92.4 90.9 100.51 97.62 99.7 101.6 100.6 99.1
02/11/2018 18:27:06 91.21 91.46 100.26 93.8 92.4 90.9 104.31 98.39 99.7 101.6 100.6 99.1
02/11/2018 18:27:07 85.63 91.14 97.24 93.8 92.4 90.9 101.61 98.97 99.7 101.6 100.6 99.1
02/11/2018 18:27:08 87.13 88.81 94.85 93.8 92.4 90.9 90.55 96.44 98.97 101.6 100.6 99.1
02/11/2018 18:27:09 80.41 87.46 94.01 93.7 92.4 90.9 90.56 92.62 98.97 101.5 100.6 99.1
02/11/2018 18:27:10 86.33 86.69 94.01 93.7 92.4 90.9 98.77 93.14 98.97 101.5 100.6 99.1
02/11/2018 18:27:11 91.35 90.12 94.01 93.7 92.4 90.9 97.95 92.44 98.97 101.5 100.6 99.1
02/11/2018 18:27:12 90.2 90.33 94.01 93.7 92.4 90.9 100.27 95.08 98.97 101.5 100.6 99.1
02/11/2018 18:27:13 89.27 90.28 94.01 93.7 92.4 90.9 93.35 93.15 98.97 101.4 100.6 99.1
02/11/2018 18:27:14 91.63 91.15 94.01 93.7 92.4 90.9 93.89 90.55 98.97 101.4 100.6 99.1
02/11/2018 18:27:15 90.06 91.18 94.01 93.7 92.4 90.9 99.44 93.59 98.97 101.4 100.6 99.1
02/11/2018 18:27:16 90.65 91.1 94.01 93.7 92.4 90.9 104.35 97.83 98.97 101.4 100.6 99.1
02/11/2018 18:27:17 92.27 91.84 94.01 93.7 92.4 90.9 102.77 97.46 98.97 101.4 100.6 99.1
02/11/2018 18:27:18 92.19 92.13 94.01 93.7 92.3 90.9 97.54 96.97 98.97 101.3 100.6 99.1
02/11/2018 18:27:19 92.49 92.69 94.01 93.6 92.3 90.9 105.22 98.86 98.97 101.3 100.6 99.1
02/11/2018 18:27:20 91.37 92.15 94.01 93.6 92.3 90.9 100.09 98.69 98.97 101.3 100.6 99.1
02/11/2018 18:27:21 91.98 92.15 94.01 93.6 92.3 90.9 103.2 98.22 98.97 101.3 100.6 99.1
02/11/2018 18:27:22 91.82 92.48 94.01 93.6 92.3 90.9 98.43 96.65 98.97 101.3 100.6 99.1
02/11/2018 18:27:23 86.42 91.84 94.01 93.6 92.3 90.9 104.52 98.67 98.97 101.2 100.6 99.1
02/11/2018 18:27:24 88.95 89.43 94.01 93.6 92.3 90.9 92.22 96.99 98.97 101.2 100.6 99.1
02/11/2018 18:27:25 89.19 89.7 94.01 93.6 92.3 90.9 91.77 93.34 98.97 101.2 100.6 99.1
02/11/2018 18:27:26 89.62 90.22 94.01 93.6 92.3 90.9 102.6 96.61 98.97 101.2 100.6 99.1
02/11/2018 18:27:27 86.62 89.57 93.95 93.5 92.3 90.9 100.69 97.82 98.97 101.2 100.6 99.1
02/11/2018 18:27:28 93.02 92.4 93.84 93.5 92.3 90.9 93.98 94.9 98.97 101.1 100.6 99.1
02/11/2018 18:27:29 92.11 92.24 93.84 93.5 92.3 90.9 94.03 92 98.97 101.1 100.6 99.1
02/11/2018 18:27:30 91.41 92.21 93.84 93.5 92.3 90.9 92.17 90.2 98.97 101.1 100.6 99.1
02/11/2018 18:27:31 92.06 92.35 93.84 93.5 92.3 90.9 92.73 88.35 98.97 101.1 100.6 99.1
02/11/2018 18:27:32 91.38 92.1 93.84 93.5 92.3 90.9 105.53 98.72 98.97 101.1 100.6 99.1
02/11/2018 18:27:33 90.3 91.64 93.18 93.4 92.3 90.9 103.56 98 98.97 101 100.7 99.1
02/11/2018 18:27:34 91.19 91.5 92.74 93.3 92.3 90.9 101.8 98.86 98.97 101 100.7 99.1
02/11/2018 18:27:35 90.34 91.29 92.69 93.3 92.3 90.9 102.91 97.34 98.97 101 100.7 99.1
02/11/2018 18:27:36 89.84 91.1 92.69 93.3 92.3 90.9 105.52 100.1 100.1 101 100.7 99.1
02/11/2018 18:27:37 91.43 91.07 92.69 93.3 92.3 90.9 104.43 99.16 100.1 101 100.7 99.1
02/11/2018 18:27:38 92.45 92.54 92.69 93.3 92.3 90.9 99.57 98.6 100.1 101 100.7 99.1
02/11/2018 18:27:39 91.61 92.02 92.69 93.3 92.4 90.9 105.43 99.34 100.1 101 100.7 99.1
02/11/2018 18:27:40 92.47 92.48 92.69 93.3 92.4 90.9 101.63 99.04 100.1 101 100.7 99.1
02/11/2018 18:27:41 92.17 92.45 92.69 93.3 92.4 90.9 103.44 98.95 100.1 101 100.7 99.1
02/11/2018 18:27:42 90.83 92.91 92.91 93.2 92.4 90.9 99.52 96.97 100.1 100.9 100.7 99.1
02/11/2018 18:27:43 91.95 92.28 92.91 93.1 92.4 90.9 104.92 99.08 100.1 100.9 100.7 99.1
02/11/2018 18:27:44 90.82 92 92.91 93.1 92.4 90.9 104.63 98.82 100.1 100.9 100.7 99.1
02/11/2018 18:27:45 91.89 92.39 92.91 93.1 92.4 90.9 96.8 98.82 100.1 100.9 100.8 99.1
02/11/2018 18:27:46 91.25 91.69 92.91 93.1 92.4 90.9 101.86 96.01 100.1 100.9 100.8 99.2
02/11/2018 18:27:47 91.94 92.09 92.91 93.1 92.4 90.9 101.72 96.21 100.1 100.9 100.8 99.2
02/11/2018 18:27:48 91.51 91.82 92.91 93.1 92.4 90.9 99.76 95.9 100.1 100.9 100.8 99.2
02/11/2018 18:27:49 87.95 91.68 92.91 93.1 92.4 90.9 93.16 94.84 100.1 100.9 100.8 99.2
02/11/2018 18:27:50 91.67 91.21 92.91 93.1 92.4 90.9 93.82 91.77 100.1 100.9 100.8 99.2
02/11/2018 18:27:51 92.37 92.09 92.91 93.1 92.4 90.9 94.86 89.91 100.1 100.9 100.8 99.2
02/11/2018 18:27:52 91.66 91.85 92.91 93.2 92.4 90.9 93.94 89.36 100.1 101 100.8 99.2
02/11/2018 18:27:53 92.79 92.8 92.91 93.2 92.4 90.9 95.28 89.69 100.1 101 100.8 99.2
02/11/2018 18:27:54 92.83 93.12 93.12 93.2 92.4 90.9 102.64 95.31 100.1 101 100.8 99.2
02/11/2018 18:27:55 92.76 94.09 94.09 93.2 92.4 90.9 100.09 95.45 100.1 101 100.8 99.2
02/11/2018 18:27:56 87.06 92.63 94.09 93.2 92.4 90.9 94.99 94.58 100.1 101 100.8 99.2
02/11/2018 18:27:57 86.89 90.08 94.09 93.2 92.4 90.9 89.34 91.93 100.1 101 100.8 99.2
02/11/2018 18:27:58 89.56 89.76 94.09 93.2 92.4 90.9 91.71 88.59 100.1 101 100.8 99.2
02/11/2018 18:27:59 91.98 91.46 94.09 93.2 92.4 90.9 95.55 89.23 100.1 101 100.8 99.2
02/11/2018 18:28:00 90.53 91.5 94.09 93.2 92.4 90.9 96.44 90.32 100.1 101 100.8 99.2
02/11/2018 18:28:01 92.84 92.6 94.09 93.2 92.4 90.9 104.45 97.81 100.1 101 100.8 99.2
02/11/2018 18:28:02 102.06 101.56 101.56 93.3 92.4 90.9 104.62 98.64 100.1 101.1 100.8 99.2
02/11/2018 18:28:03 93.15 99.87 101.56 93.3 92.4 90.9 102.5 99.15 100.1 101.1 100.8 99.2
02/11/2018 18:28:04 92.9 97.05 101.56 93.3 92.4 90.9 102.11 97.11 100.1 101.1 100.8 99.2
02/11/2018 18:28:05 92.08 94.93 101.56 93.3 92.4 90.9 104.23 99.15 100.1 101.1 100.8 99.2
02/11/2018 18:28:06 92.04 93.43 101.56 93.3 92.4 90.9 103.84 98.47 99.34 101.2 100.8 99.2
02/11/2018 18:28:07 92.51 92.82 101.56 93.4 92.4 90.9 99.08 98.23 99.34 101.2 100.8 99.2
02/11/2018 18:28:08 94.27 93.64 101.56 93.4 92.4 90.9 104.66 98.63 99.34 101.2 100.8 99.2
02/11/2018 18:28:09 92.76 93.65 101.56 93.4 92.4 90.9 98.09 98.58 99.15 101.2 100.8 99.2
02/11/2018 18:28:10 92.84 93.73 101.56 93.4 92.4 90.9 103.73 98.3 99.15 101.2 100.8 99.2
02/11/2018 18:28:11 92.42 92.92 101.56 93.4 92.4 90.9 102.63 97.43 99.15 101.2 100.8 99.2
02/11/2018 18:28:12 89.5 92.71 101.56 93.4 92.4 90.9 104.79 99.38 99.38 101.3 100.9 99.2
02/11/2018 18:28:13 90.24 90.7 101.56 93.4 92.4 90.9 92.9 97.98 99.38 101.3 100.8 99.2
02/11/2018 18:28:14 90.27 91 101.56 93.4 92.4 90.9 91.78 94.33 99.38 101.3 100.8 99.2
02/11/2018 18:28:15 88.35 90.43 101.56 93.4 92.4 90.9 98.81 92.91 99.38 101.3 100.9 99.2
02/11/2018 18:28:16 89.14 89.49 101.56 93.4 92.4 90.9 93.05 92.86 99.38 101.3 100.8 99.2
02/11/2018 18:28:17 91.17 90.8 101.56 93.4 92.4 90.9 101.68 95.19 99.38 101.3 100.9 99.2
02/11/2018 18:28:18 91.01 90.95 101.56 93.4 92.4 90.9 94.82 94.59 99.38 101.3 100.9 99.2
02/11/2018 18:28:19 92.32 92 101.56 93.4 92.4 90.9 95.1 92.02 99.38 101.3 100.9 99.2
02/11/2018 18:28:20 94.86 93.94 101.56 93.4 92.4 90.9 97.28 91.28 99.38 101.3 100.9 99.2
02/11/2018 18:28:21 94.37 94.33 101.56 93.4 92.4 90.9 105.52 98.87 99.38 101.3 100.9 99.2
02/11/2018 18:28:22 94.4 94.69 101.56 93.4 92.4 90.9 102.67 98.12 99.38 101.4 100.9 99.2
02/11/2018 18:28:23 93.23 94.4 101.56 93.4 92.4 90.9 102.15 98.54 99.38 101.4 100.9 99.2
02/11/2018 18:28:24 92.96 93.95 101.56 93.4 92.4 90.9 101.61 96.59 99.38 101.4 100.9 99.2
02/11/2018 18:28:25 93.16 93.46 101.56 93.4 92.4 90.9 104.77 99.2 99.38 101.4 100.9 99.2
02/11/2018 18:28:26 92.7 93.23 101.56 93.4 92.5 90.9 103.46 98.19 99.38 101.4 100.9 99.2
02/11/2018 18:28:27 93.59 93.81 101.56 93.5 92.5 90.9 98.64 97.96 99.38 101.4 100.9 99.2
02/11/2018 18:28:28 91.19 93.06 101.56 93.5 92.5 90.9 104.58 98.53 99.38 101.5 100.9 99.2
02/11/2018 18:28:29 90.08 91.77 101.56 93.5 92.5 90.9 96.02 98.44 99.38 101.5 100.9 99.2
02/11/2018 18:28:30 89.36 91.09 101.56 93.5 92.5 90.9 91.43 95.07 99.38 101.5 100.9 99.2
02/11/2018 18:28:31 91.16 90.86 101.56 93.5 92.5 90.9 93.42 91.54 99.38 101.5 100.9 99.2
02/11/2018 18:28:32 90.5 91.22 99.87 93.4 92.5 90.9 104.55 97.81 99.38 101.5 100.9 99.2
02/11/2018 18:28:33 90.17 90.62 97.05 93.4 92.5 90.9 92.7 96.69 99.38 101.5 100.9 99.2
02/11/2018 18:28:34 90.43 91.08 94.93 93.4 92.5 90.9 92.36 93.14 99.38 101.5 100.9 99.2
02/11/2018 18:28:35 90.42 91.12 94.69 93.4 92.5 90.9 92.11 90.57 99.38 101.5 100.9 99.2
02/11/2018 18:28:36 92.24 92.2 94.69 93.4 92.5 90.9 92.57 88.53 99.38 101.5 100.9 99.2
02/11/2018 18:28:37 92.12 92.06 94.69 93.4 92.5 90.9 104.58 98.24 99.38 101.5 100.9 99.2
02/11/2018 18:28:38 94.15 94 94.69 93.4 92.5 90.9 103.03 98.67 99.38 101.5 100.9 99.2
02/11/2018 18:28:39 93.34 93.5 94.69 93.4 92.5 90.9 103.61 98.63 99.38 101.5 100.9 99.2
02/11/2018 18:28:40 91.14 93.42 94.69 93.4 92.5 90.9 97.71 97.62 99.38 101.5 100.9 99.2
02/11/2018 18:28:41 90 92.11 94.69 93.4 92.5 90.9 105.69 99.42 99.42 101.5 100.9 99.2
02/11/2018 18:28:42 91.22 91.55 94.69 93.4 92.5 90.9 102.2 98.59 99.42 101.6 101 99.2
02/11/2018 18:28:43 93.72 93.48 94.69 93.4 92.5 90.9 101.78 98.39 99.42 101.6 101 99.2
02/11/2018 18:28:44 91.54 93.16 94.69 93.4 92.5 90.9 101.42 96.47 99.42 101.6 101 99.2
02/11/2018 18:28:45 93.32 93.25 94.69 93.4 92.5 90.9 104.24 98.48 99.42 101.6 101 99.2
02/11/2018 18:28:46 90.96 93.16 94.69 93.3 92.5 90.9 103.29 98.18 99.42 101.6 101 99.2
02/11/2018 18:28:47 93.04 92.78 94.69 93.3 92.5 90.9 97.37 97.7 99.42 101.6 101 99.2
02/11/2018 18:28:48 92.93 93.14 94.69 93.3 92.5 90.9 104.5 98.33 99.42 101.6 101 99.2
02/11/2018 18:28:49 93.85 94.15 94.69 93.3 92.5 90.9 100.74 98.28 99.42 101.6 101 99.2
02/11/2018 18:28:50 92.05 93.11 94.69 93.2 92.5 90.9 102.79 98.12 99.42 101.6 101 99.2
02/11/2018 18:28:51 91.21 92.82 94.69 93.2 92.5 90.9 99.95 96.43 99.42 101.6 101 99.2
02/11/2018 18:28:52 89.81 91.76 94.4 93.2 92.5 90.9 103.31 97.04 99.42 101.6 101 99.2
02/11/2018 18:28:53 89.54 90.68 94.15 93.2 92.5 90.9 100.31 96.72 99.42 101.6 101 99.2
02/11/2018 18:28:54 90.22 90.39 94.15 93.1 92.5 90.9 96.36 95.38 99.42 101.6 101 99.2
02/11/2018 18:28:55 85.63 89.99 94.15 93.1 92.5 90.9 88.96 92.91 99.42 101.5 101 99.2
02/11/2018 18:28:56 83.5 87.58 94.15 93.1 92.5 90.9 85.59 89.27 99.42 101.5 101 99.1
02/11/2018 18:28:57 95.98 94.75 94.75 93.1 92.5 90.9 95.18 89.27 99.42 101.5 101 99.1
02/11/2018 18:28:58 82.87 93.48 94.75 93.1 92.5 90.9 87.66 87.92 99.42 101.5 101 99.1
02/11/2018 18:28:59 83.84 89.81 94.75 93.1 92.5 90.9 93.65 88.06 99.42 101.5 101 99.1
02/11/2018 18:29:00 85.02 87.03 94.75 93.1 92.5 90.9 87.13 86.45 99.42 101.4 101 99.1
02/11/2018 18:29:01 84.44 86.51 94.75 93 92.5 90.9 87.42 84.26 99.42 101.4 101 99.1
02/11/2018 18:29:02 86.28 86.21 94.75 93 92.5 90.9 87.72 82.67 99.42 101.4 101 99.1
02/11/2018 18:29:03 81.26 85.97 94.75 93 92.5 90.9 83.73 82.31 99.42 101.3 101 99.1
02/11/2018 18:29:04 73.61 83.49 94.75 93 92.5 90.9 78.24 79.98 99.42 101.3 101 99.1
02/11/2018 18:29:05 82.21 81.65 94.75 93 92.5 90.9 84.3 78.17 99.42 101.3 101 99.1
02/11/2018 18:29:06 83.87 84.07 94.75 92.9 92.5 90.9 86.15 80.56 99.42 101.3 101 99.1
02/11/2018 18:29:07 84.67 84.89 94.75 92.9 92.4 90.9 86.09 80.63 99.42 101.2 101 99.1
02/11/2018 18:29:08 85.67 86.38 94.75 92.9 92.4 90.9 87.84 82.19 99.42 101.2 101 99.1
02/11/2018 18:29:09 75.9 84.86 94.75 92.9 92.4 90.9 80.44 81.21 99.42 101.2 101 99.1
02/11/2018 18:29:10 75.49 81.38 94.75 92.9 92.4 90.9 79.48 78.25 99.42 101.2 101 99.1
02/11/2018 18:29:11 82.67 81.85 94.75 92.9 92.4 90.9 83.94 77.75 98.59 101.2 101 99.1
02/11/2018 18:29:12 83.47 83.22 94.75 92.9 92.4 90.9 85.48 79.46 98.48 101.2 101 99.1
02/11/2018 18:29:13 85.63 85.59 94.75 92.8 92.4 90.9 87.64 81.69 98.48 101.2 101 99.1
02/11/2018 18:29:14 80.59 84.65 94.75 92.8 92.4 90.9 83.73 80.97 98.48 101.2 101 99.1
02/11/2018 18:29:15 79.31 82.48 94.75 92.8 92.4 90.9 82.57 79.36 98.33 101.2 101 99.1
02/11/2018 18:29:16 79.76 80.64 94.75 92.8 92.4 90.9 82.62 77.74 98.33 101.1 101 99.1
02/11/2018 18:29:17 82.58 82.8 94.75 92.8 92.4 90.9 85.12 79.6 98.33 101.1 101 99.1
02/11/2018 18:29:18 80.6 81.36 94.75 92.7 92.4 90.9 83.56 78.37 98.28 101.1 101 99.1
02/11/2018 18:29:19 81.62 81.85 94.75 92.7 92.4 90.9 84.43 78.8 98.12 101.1 101 99.1
02/11/2018 18:29:20 82.38 82.8 94.75 92.7 92.4 90.9 84.9 79.51 97.04 101.1 101 99.1
02/11/2018 18:29:21 77.94 82.49 94.75 92.7 92.4 90.9 81.9 79.22 97.04 101.1 101 99.1
02/11/2018 18:29:22 83.89 82.97 94.75 92.6 92.4 90.9 86.7 80.08 96.72 101.1 101 99.1
02/11/2018 18:29:23 85.94 85.29 94.75 92.6 92.4 90.9 100.22 93.43 95.38 101.1 101 99.1
02/11/2018 18:29:24 88.89 88.35 94.75 92.6 92.4 90.9 101.22 94.85 94.85 101 101 99.1
02/11/2018 18:29:25 86.44 88.47 94.75 92.5 92.4 90.9 100.32 94.97 94.97 101 101 99.1
02/11/2018 18:29:26 88.62 88.69 94.75 92.5 92.4 90.9 100.62 95.22 95.22 101 101 99.1
02/11/2018 18:29:27 90.01 89.75 93.48 92.5 92.4 90.9 100.8 95.47 95.47 101 101 99.1
02/11/2018 18:29:28 88.24 89.61 89.81 92.5 92.4 90.9 100.23 95.35 95.47 101 101 99.1
02/11/2018 18:29:29 89.81 89.64 89.75 92.5 92.4 90.9 100.77 95.3 95.47 101 101 99.1
02/11/2018 18:29:30 90.42 90.61 90.61 92.5 92.4 90.9 101.03 95.37 95.47 100.9 101 99.1
02/11/2018 18:29:31 88.87 89.96 90.61 92.5 92.4 90.9 101.67 96.16 96.16 100.9 101 99.1
02/11/2018 18:29:32 87.84 89.73 90.61 92.4 92.4 90.9 99.76 95.57 96.16 100.9 101 99.1
02/11/2018 18:29:33 88.1 88.32 90.61 92.4 92.4 90.9 100.31 95.03 96.16 100.9 101 99.1
02/11/2018 18:29:34 87.42 88.17 90.61 92.4 92.4 90.9 100.77 95.27 96.16 100.9 101 99.1
02/11/2018 18:29:35 88.04 88.12 90.61 92.4 92.4 90.9 101.03 95.82 96.16 100.9 101 99.1
02/11/2018 18:29:36 86.99 88.12 90.61 92.3 92.4 90.9 100.69 95.44 96.16 100.9 101 99.1
02/11/2018 18:29:37 89.66 89.23 90.61 92.3 92.4 90.9 101.49 95.8 96.16 100.9 101 99.1
02/11/2018 18:29:38 90.58 90.4 90.61 92.3 92.4 90.9 103.84 97.53 97.53 100.9 101 99.1
02/11/2018 18:29:39 92.46 91.81 91.81 92.3 92.4 90.9 100.49 97.15 97.53 100.9 101 99.1
02/11/2018 18:29:40 91.1 91.76 91.81 92.2 92.4 90.9 101.06 95.98 97.53 100.9 101 99.1
02/11/2018 18:29:41 92.93 92.62 92.62 92.2 92.4 90.9 100.57 95.65 97.53 100.9 101 99.1
02/11/2018 18:29:42 93.18 93.16 93.16 92.2 92.4 90.9 101.36 95.61 97.53 100.9 101 99.1
02/11/2018 18:29:43 93.81 93.91 93.91 92.2 92.4 90.9 100.32 95.38 97.53 100.9 101 99.1
02/11/2018 18:29:44 93.56 93.95 93.95 92.2 92.4 90.9 100.46 95.3 97.53 100.9 101 99.1
02/11/2018 18:29:45 96.68 95.8 95.8 92.2 92.4 90.9 101.12 95.3 97.53 100.9 101 99.1
02/11/2018 18:29:46 94.88 96.14 96.14 92.2 92.4 90.9 100.86 95.69 97.53 100.9 101 99.1
02/11/2018 18:29:47 92.6 94.94 96.14 92.2 92.4 90.9 101.01 95.36 97.53 100.9 101 99.1
02/11/2018 18:29:48 93.04 93.34 96.14 92.2 92.4 90.9 101.03 95.6 97.53 100.9 101 99.1
02/11/2018 18:29:49 92.77 93.54 96.14 92.2 92.4 90.9 101.01 95.51 97.53 100.9 101 99.1
02/11/2018 18:29:50 93.7 93.74 96.14 92.1 92.4 90.9 100.31 95.44 97.53 100.9 101 99.1
02/11/2018 18:29:51 92.39 93.71 96.14 92.1 92.4 90.9 100.06 94.91 97.53 100.9 101 99.1
02/11/2018 18:29:52 93.25 93.35 96.14 92.1 92.4 90.9 101.9 95.89 97.53 100.9 101 99.1
02/11/2018 18:29:53 93.12 93.26 96.14 92.1 92.4 90.9 101.4 96.35 97.53 100.9 101 99.1
02/11/2018 18:29:54 93.56 93.85 96.14 92.1 92.4 90.9 100.28 95.75 97.53 100.9 101 99.1
02/11/2018 18:29:55 94.26 94.07 96.14 92.1 92.4 90.9 102.5 96.51 97.53 100.9 101.1 99.1
02/11/2018 18:29:56 92.97 94.08 96.14 92.1 92.4 90.9 100.77 96.41 97.53 100.9 101.1 99.1
02/11/2018 18:29:57 93.33 93.47 96.14 92.1 92.4 90.9 101.22 95.99 97.53 100.9 101.1 99.1
02/11/2018 18:29:58 94.99 94.85 96.14 92.1 92.4 90.9 100.54 95.61 97.53 100.8 101.1 99.1
02/11/2018 18:29:59 93.18 94.3 96.14 92.1 92.4 90.9 100.92 95.69 97.53 100.8 101.1 99.1
02/11/2018 18:30:00 94.32 94.25 96.14 92.1 92.4 90.9 100.61 95.13 97.53 100.8 101.1 99.1
02/11/2018 18:30:01 93.3 94.18 96.14 92.1 92.5 90.9 100.77 95.23 97.53 100.8 101.1 99.1
02/11/2018 18:30:02 92.44 93.84 96.14 92.1 92.5 90.9 101.3 95.71 97.53 100.8 101.1 99.1
02/11/2018 18:30:03 94.65 94.46 96.14 92.1 92.5 90.9 100.66 95.65 97.53 100.8 101.1 99.1
02/11/2018 18:30:04 93.36 94.22 96.14 92.1 92.5 90.9 101.53 95.77 97.53 100.8 101.1 99.1
02/11/2018 18:30:05 94.28 94.19 96.14 92.1 92.5 90.9 100.45 95.65 97.53 100.7 101.1 99.1
02/11/2018 18:30:06 91.84 94.22 96.14 92.1 92.5 90.9 102.56 96.53 97.53 100.8 101.1 99.1
02/11/2018 18:30:07 94.9 94.58 96.14 92.1 92.5 90.9 106.67 100.16 100.16 100.8 101.1 99.1
02/11/2018 18:30:08 92.97 94.52 96.14 92 92.5 90.9 102.93 100.03 100.16 100.8 101.1 99.1
02/11/2018 18:30:09 93.35 93.89 96.14 92 92.5 90.9 103.02 98.6 100.16 100.8 101.1 99.1
02/11/2018 18:30:10 92.06 93.45 96.14 92 92.5 90.9 102.96 98.14 100.16 100.8 101.1 99.1
02/11/2018 18:30:11 92.45 92.59 96.14 92 92.5 90.9 103.49 97.89 100.16 100.8 101.1 99.1
02/11/2018 18:30:12 92.14 92.57 96.14 92 92.5 90.9 103.74 97.94 100.16 100.9 101.1 99.1
02/11/2018 18:30:13 93.88 93.47 96.14 92 92.5 90.9 103.7 98.19 100.16 100.9 101.1 99.1
02/11/2018 18:30:14 93.33 93.61 96.14 92 92.5 90.9 103.09 98.11 100.16 100.9 101.1 99.1
02/11/2018 18:30:15 91.3 93.24 96.14 92 92.5 90.9 103.04 97.95 100.16 100.9 101.1 99.1
02/11/2018 18:30:16 93.9 93.36 94.94 92 92.5 90.9 103.25 97.87 100.16 100.9 101.1 99.1
02/11/2018 18:30:17 95.19 94.79 94.85 92 92.5 90.9 103.46 97.89 100.16 100.9 101.2 99.1
02/11/2018 18:30:18 92.04 94.77 94.85 92 92.5 90.9 103.61 98.07 100.16 100.9 101.2 99.1
02/11/2018 18:30:19 92.51 93.16 94.85 91.9 92.5 90.9 103.12 97.92 100.16 100.9 101.2 99.1
02/11/2018 18:30:20 91.89 93.11 94.85 91.9 92.5 90.9 102.97 97.76 100.16 101 101.2 99.1
02/11/2018 18:30:21 94 93.46 94.85 91.9 92.5 90.9 103.89 98.19 100.16 101 101.2 99.1
02/11/2018 18:30:22 94.92 94.59 94.85 91.9 92.5 90.9 103.19 98.49 100.16 101 101.2 99.1
02/11/2018 18:30:23 93.25 94.58 94.85 91.9 92.5 90.9 103.06 97.95 100.16 101 101.2 99.1
02/11/2018 18:30:24 92.57 93.88 94.85 91.9 92.5 90.9 103.64 97.84 100.16 101 101.2 99.1
02/11/2018 18:30:25 94.3 94.14 94.85 91.9 92.5 90.9 103.45 97.94 100.16 101 101.2 99.1
02/11/2018 18:30:26 93.55 94.74 94.85 91.9 92.5 90.9 102.99 97.92 100.16 101 101.2 99.1
02/11/2018 18:30:27 94.79 94.63 94.85 91.9 92.5 90.9 103.06 97.75 100.16 101 101.2 99.1
02/11/2018 18:30:28 94.42 94.97 94.97 91.9 92.5 90.9 103.04 97.76 100.16 101 101.2 99.1
02/11/2018 18:30:29 96.07 95.68 95.68 91.9 92.5 90.9 103.36 97.74 100.16 101 101.2 99.1
02/11/2018 18:30:30 96.07 96.22 96.22 91.9 92.5 91 103.56 97.83 100.16 101 101.2 99.1
02/11/2018 18:30:31 95.86 96.46 96.46 92 92.5 91 103.66 98.12 100.16 101 101.2 99.1
02/11/2018 18:30:32 94.27 95.85 96.46 92 92.6 91 103.05 98.01 100.16 101 101.2 99.1
02/11/2018 18:30:33 95.71 96.21 96.46 92 92.6 91 103.66 98.11 100.16 101 101.3 99.1
02/11/2018 18:30:34 96.43 96.02 96.46 92 92.6 91 103.63 98.28 100.16 101 101.3 99.1
02/11/2018 18:30:35 94.99 95.98 96.46 92 92.6 91 102.85 98.04 100.16 101 101.3 99.1
02/11/2018 18:30:36 96.36 96.16 96.46 92 92.6 91 104.22 98.28 100.16 101 101.3 99.1
02/11/2018 18:30:37 95.59 96.27 96.46 92 92.6 91 105.85 100.05 100.05 101 101.3 99.1
02/11/2018 18:30:38 95.88 95.99 96.46 92 92.6 91 102.55 99.2 100.05 101 101.3 99.1
02/11/2018 18:30:39 96.85 97 97 92.1 92.6 91 103.26 98.07 100.05 101 101.3 99.1
02/11/2018 18:30:40 94.88 96.29 97 92.1 92.6 91 102.72 97.71 100.05 101 101.3 99.1
02/11/2018 18:30:41 95.32 95.98 97 92.1 92.6 91 103.33 97.8 100.05 101.1 101.3 99.1
02/11/2018 18:30:42 95.2 95.46 97 92.1 92.7 91 102.88 97.63 100.05 101.1 101.3 99.1
02/11/2018 18:30:43 96.59 96.38 97 92.1 92.7 91 103.6 97.9 100.05 101.1 101.3 99.1
02/11/2018 18:30:44 96.41 96.6 97 92.1 92.7 91 102.85 97.77 100.05 101.1 101.3 99.1
02/11/2018 18:30:45 96.55 96.54 97 92.2 92.7 91 102.98 97.59 100.05 101.1 101.3 99.1
02/11/2018 18:30:46 96.04 96.63 97 92.2 92.7 91 103.27 97.72 100.05 101.1 101.4 99.1
02/11/2018 18:30:47 95.21 96.45 97 92.1 92.7 91 102.93 98.01 100.05 101.1 101.4 99.1
02/11/2018 18:30:48 95.34 95.97 97 92.1 92.7 91 103.39 97.6 100.05 101.1 101.4 99.1
02/11/2018 18:30:49 95.21 95.45 97 92.1 92.7 91 102.89 97.61 100.05 101.2 101.4 99.1
02/11/2018 18:30:50 96.41 96.1 97 92.2 92.7 91 103.3 97.7 100.05 101.2 101.4 99.1
02/11/2018 18:30:51 96.2 96.59 97 92.2 92.7 91 105.53 99.45 100.05 101.2 101.4 99.1
02/11/2018 18:30:52 95.98 96.72 97 92.2 92.8 91 105.11 100.35 100.35 101.2 101.4 99.1
02/11/2018 18:30:53 96.17 96.42 97 92.1 92.8 91 103.43 99.11 100.35 101.2 101.4 99.1
02/11/2018 18:30:54 94.73 95.91 97 92.1 92.8 91 103.53 98.4 100.35 101.2 101.4 99.1
02/11/2018 18:30:55 97.79 97.3 97.3 92.2 92.8 91 103.42 98.08 100.35 101.2 101.4 99.1
02/11/2018 18:30:56 95.88 96.92 97.3 92.2 92.8 91 103.67 98.02 100.35 101.2 101.4 99.1
02/11/2018 18:30:57 95.96 96.79 97.3 92.2 92.8 91 103.23 98.06 100.35 101.2 101.4 99.1
02/11/2018 18:30:58 96.63 96.56 97.3 92.3 92.8 91 102.96 97.97 100.35 101.2 101.4 99.1
02/11/2018 18:30:59 96.73 96.75 97.3 92.3 92.8 91 103.36 97.79 100.35 101.2 101.5 99.1
02/11/2018 18:31:00 97.09 97.14 97.3 92.3 92.8 91 103.63 97.83 100.35 101.2 101.5 99.1
02/11/2018 18:31:01 96.11 97.33 97.33 92.4 92.8 91 103.49 98.02 100.35 101.2 101.5 99.1
02/11/2018 18:31:02 95.61 96.33 97.33 92.4 92.9 91 103.23 97.91 100.35 101.2 101.5 99.1
02/11/2018 18:31:03 96.34 96.83 97.33 92.4 92.9 91.1 103.8 98.18 100.35 101.2 101.5 99.2
02/11/2018 18:31:04 96.45 96.79 97.33 92.4 92.9 91.1 103.29 98.13 100.35 101.2 101.5 99.2
02/11/2018 18:31:05 96.95 96.88 97.33 92.5 92.9 91.1 103.7 98.18 100.35 101.2 101.5 99.2
02/11/2018 18:31:06 95.28 96.87 97.33 92.5 92.9 91.1 104.08 98.65 100.35 101.2 101.5 99.2
02/11/2018 18:31:07 96.53 96.44 97.33 92.5 92.9 91.1 103.45 98.03 100.35 101.2 101.5 99.2
02/11/2018 18:31:08 96.31 96.85 97.33 92.5 92.9 91.1 103.22 97.99 100.35 101.2 101.5 99.2
02/11/2018 18:31:09 95.79 96.25 97.33 92.6 92.9 91.1 103.51 98.06 100.35 101.2 101.5 99.2
02/11/2018 18:31:10 96.65 96.84 97.33 92.6 92.9 91.1 103.56 98.14 100.35 101.2 101.5 99.2
02/11/2018 18:31:11 95.22 96.29 97.33 92.6 92.9 91.1 103.14 98.02 100.35 101.3 101.5 99.2
02/11/2018 18:31:12 97.29 96.97 97.33 92.7 92.9 91.1 103.88 98.05 100.35 101.3 101.5 99.2
02/11/2018 18:31:13 97.11 97.22 97.33 92.7 93 91.1 103.59 98.09 100.35 101.3 101.6 99.2
02/11/2018 18:31:14 96.78 97.59 97.59 92.8 93 91.1 103.48 98.33 100.35 101.3 101.6 99.2
02/11/2018 18:31:15 94.74 96.67 97.59 92.8 93 91.1 102.51 97.89 100.35 101.4 101.6 99.2
02/11/2018 18:31:16 95.32 95.79 97.59 92.8 93 91.1 103.51 97.9 100.35 101.4 101.6 99.2
02/11/2018 18:31:17 95.96 95.98 97.59 92.8 93 91.1 103.03 97.82 100.35 101.4 101.6 99.2
02/11/2018 18:31:18 96.28 96.7 97.59 92.9 93 91.1 103.9 97.99 100.35 101.4 101.6 99.2
02/11/2018 18:31:19 97 97.27 97.59 92.9 93 91.1 103.12 98.1 100.35 101.4 101.6 99.2
02/11/2018 18:31:20 91.96 96.66 97.59 92.9 93 91.1 102.64 97.62 100.35 101.5 101.6 99.2
02/11/2018 18:31:21 96.19 96.02 97.59 92.9 93 91.1 106.55 100.21 100.35 101.5 101.6 99.2
02/11/2018 18:31:22 94.1 95.61 97.59 92.9 93 91.1 102.73 99.72 100.21 101.5 101.6 99.2
02/11/2018 18:31:23 95.88 96.04 97.59 93 93 91.1 102.83 98.35 100.21 101.5 101.6 99.2
02/11/2018 18:31:24 94.22 95.56 97.59 93 93 91.1 103.07 97.88 100.21 101.6 101.6 99.2
02/11/2018 18:31:25 95.51 95.69 97.59 93 93 91.1 102.83 97.52 100.21 101.6 101.6 99.2
02/11/2018 18:31:26 97.44 96.83 97.59 93 93.1 91.1 102.75 97.37 100.21 101.6 101.6 99.2
02/11/2018 18:31:27 96.71 96.86 97.59 93 93.1 91.1 102.99 97.42 100.21 101.6 101.6 99.2
02/11/2018 18:31:28 96.32 96.83 97.59 93.1 93.1 91.1 102.61 97.42 100.21 101.6 101.6 99.2
02/11/2018 18:31:29 96.46 97.3 97.59 93.1 93.1 91.1 103.1 97.65 100.21 101.7 101.6 99.2
02/11/2018 18:31:30 96.45 96.55 97.59 93.1 93.1 91.1 103.27 97.52 100.21 101.7 101.6 99.2
02/11/2018 18:31:31 95.36 96.42 97.59 93.1 93.1 91.1 103.43 97.91 100.21 101.7 101.7 99.2
02/11/2018 18:31:32 96.09 96.24 97.59 93.2 93.1 91.2 103.16 97.81 100.21 101.7 101.7 99.2
02/11/2018 18:31:33 95.97 96.29 97.59 93.2 93.1 91.2 103.08 97.71 100.21 101.7 101.7 99.2
02/11/2018 18:31:34 96.92 96.75 97.59 93.2 93.1 91.2 103.25 97.74 100.21 101.7 101.7 99.2
02/11/2018 18:31:35 94.36 96.41 97.59 93.2 93.1 91.2 101.92 97.67 100.21 101.7 101.7 99.2
02/11/2018 18:31:36 94.91 95.72 97.59 93.2 93.1 91.2 103.49 97.77 100.21 101.7 101.7 99.2
02/11/2018 18:31:37 95.24 95.49 97.59 93.2 93.1 91.2 101.88 97.3 100.21 101.7 101.7 99.2
02/11/2018 18:31:38 95.36 95.53 97.59 93.2 93.1 91.2 101.92 96.7 100.21 101.7 101.7 99.3
02/11/2018 18:31:39 95.32 95.4 97.59 93.2 93.1 91.2 102.03 96.52 100.21 101.7 101.7 99.3
02/11/2018 18:31:40 95.84 95.91 97.59 93.2 93.1 91.2 102.54 96.91 100.21 101.7 101.7 99.3
02/11/2018 18:31:41 95.87 96.03 97.59 93.2 93.2 91.2 102.4 97.03 100.21 101.7 101.7 99.3
02/11/2018 18:31:42 96.18 96.25 97.59 93.2 93.2 91.2 102.55 96.97 100.21 101.7 101.7 99.3
02/11/2018 18:31:43 93.67 96.15 97.59 93.3 93.2 91.2 101.54 96.77 100.21 101.7 101.7 99.3
02/11/2018 18:31:44 95.1 95.01 97.3 93.3 93.2 91.2 101.91 96.47 100.21 101.7 101.7 99.3
02/11/2018 18:31:45 95.17 95.43 97.3 93.3 93.2 91.2 102.82 97.19 100.21 101.7 101.7 99.3
02/11/2018 18:31:46 96.36 96.17 97.3 93.3 93.2 91.2 102.35 97.19 100.21 101.8 101.7 99.3
02/11/2018 18:31:47 95.11 95.86 97.3 93.3 93.2 91.2 102.61 97.12 100.21 101.8 101.7 99.3
02/11/2018 18:31:48 94.59 95.36 97.3 93.3 93.2 91.2 102.39 96.95 100.21 101.8 101.7 99.3
02/11/2018 18:31:49 96.94 96.61 97.3 93.4 93.2 91.2 102.6 97.03 100.21 101.8 101.7 99.3
02/11/2018 18:31:50 94.68 96.78 97.3 93.4 93.2 91.2 102.54 97.25 100.21 101.8 101.7 99.3
02/11/2018 18:31:51 94.24 95.18 97.3 93.4 93.2 91.2 101.8 96.91 99.72 101.8 101.7 99.3
02/11/2018 18:31:52 94.51 95.07 97.3 93.4 93.2 91.2 101.56 96.56 98.35 101.8 101.7 99.3
02/11/2018 18:31:53 93.37 94.58 97.3 93.4 93.2 91.2 101.79 96.52 97.91 101.8 101.7 99.3
02/11/2018 18:31:54 94.09 94.47 97.3 93.4 93.2 91.2 102.26 96.55 97.91 101.8 101.7 99.3
02/11/2018 18:31:55 95.15 94.79 97.3 93.4 93.2 91.2 102.24 96.69 97.91 101.8 101.7 99.3
02/11/2018 18:31:56 93.08 94.87 97.3 93.4 93.2 91.2 101.78 96.58 97.91 101.8 101.7 99.3
02/11/2018 18:31:57 93.93 94.22 97.3 93.4 93.2 91.2 102.14 96.57 97.91 101.8 101.7 99.3
02/11/2018 18:31:58 93.04 94.07 97.3 93.4 93.2 91.2 101.43 96.9 97.91 101.8 101.7 99.3
02/11/2018 18:31:59 95.96 95.19 96.78 93.4 93.2 91.2 102.32 96.5 97.91 101.8 101.7 99.3
02/11/2018 18:32:00 94.46 95.2 96.78 93.4 93.2 91.2 102.34 96.65 97.91 101.8 101.7 99.3
02/11/2018 18:32:01 94.6 95.02 96.78 93.4 93.2 91.2 102.06 96.71 97.81 101.8 101.7 99.3
02/11/2018 18:32:02 96.64 96.4 96.78 93.5 93.2 91.2 102.53 96.99 97.77 101.8 101.7 99.3
02/11/2018 18:32:03 96.22 96.98 96.98 93.5 93.3 91.2 102.56 97.18 97.77 101.8 101.8 99.3
02/11/2018 18:32:04 98.55 97.85 97.85 93.5 93.3 91.2 102.14 96.87 97.77 101.8 101.8 99.3
02/11/2018 18:32:05 93.99 97.83 97.85 93.5 93.3 91.2 102.3 97.11 97.77 101.8 101.8 99.3
02/11/2018 18:32:06 94.23 95.82 97.85 93.5 93.3 91.2 101.62 96.59 97.3 101.8 101.8 99.3
02/11/2018 18:32:07 93.48 95.11 97.85 93.5 93.3 91.2 100.86 96.25 97.25 101.8 101.8 99.3
02/11/2018 18:32:08 93.17 94.23 97.85 93.5 93.3 91.2 101.43 96.02 97.25 101.8 101.8 99.3
02/11/2018 18:32:09 93.96 94.94 97.85 93.6 93.3 91.2 100.73 95.86 97.25 101.8 101.8 99.3
02/11/2018 18:32:10 93.32 93.82 97.85 93.6 93.3 91.2 101.11 95.67 97.25 101.8 101.8 99.3
02/11/2018 18:32:11 93.41 93.57 97.85 93.6 93.3 91.2 100.87 95.41 97.25 101.8 101.8 99.3
02/11/2018 18:32:12 92.51 93.47 97.85 93.6 93.3 91.2 100.8 95.7 97.25 101.8 101.8 99.3
02/11/2018 18:32:13 93.72 94.16 97.85 93.6 93.3 91.2 100.41 95.1 97.25 101.9 101.8 99.3
02/11/2018 18:32:14 90.77 93.26 97.85 93.6 93.3 91.2 100.84 95.32 97.25 101.9 101.8 99.3
02/11/2018 18:32:15 90.34 91.87 97.85 93.6 93.3 91.2 100.87 95.48 97.25 101.9 101.8 99.3
02/11/2018 18:32:16 91.44 91.66 97.85 93.6 93.3 91.2 100.46 95.3 97.25 101.9 101.8 99.3
02/11/2018 18:32:17 92.82 92.67 97.85 93.6 93.3 91.2 101.08 95.42 97.25 101.8 101.8 99.3
02/11/2018 18:32:18 94.05 93.67 97.85 93.6 93.3 91.2 101.45 95.78 97.25 101.9 101.8 99.3
02/11/2018 18:32:19 93.13 93.47 97.85 93.6 93.3 91.2 99.94 95.55 97.25 101.8 101.8 99.3
02/11/2018 18:32:20 95.19 94.78 97.85 93.6 93.3 91.3 103.11 96.89 97.18 101.8 101.8 99.3
02/11/2018 18:32:21 94.27 94.81 97.85 93.6 93.3 91.3 100.94 96.7 97.18 101.8 101.8 99.3
02/11/2018 18:32:22 94.51 94.67 97.85 93.6 93.3 91.3 100.15 95.86 97.18 101.8 101.8 99.3
02/11/2018 18:32:23 93.97 94.73 97.85 93.6 93.3 91.3 101.51 95.73 97.18 101.8 101.8 99.3
02/11/2018 18:32:24 94.48 94.89 97.85 93.7 93.3 91.3 101.37 95.69 97.18 101.8 101.8 99.3
02/11/2018 18:32:25 92.66 94.23 97.85 93.7 93.3 91.3 100.02 95.64 97.18 101.8 101.8 99.3
02/11/2018 18:32:26 91.99 93.31 97.85 93.7 93.3 91.3 100.51 95.14 97.18 101.8 101.8 99.3
02/11/2018 18:32:27 92.91 92.87 97.85 93.7 93.3 91.3 100.46 95.37 97.18 101.8 101.8 99.3
02/11/2018 18:32:28 92.15 93.24 97.85 93.7 93.3 91.3 100.08 94.81 97.18 101.8 101.8 99.3
02/11/2018 18:32:29 92.92 92.76 97.85 93.7 93.3 91.3 100.04 94.68 97.18 101.8 101.8 99.3
02/11/2018 18:32:30 93.91 93.69 97.85 93.7 93.3 91.3 102.15 95.79 97.18 101.9 101.8 99.3
02/11/2018 18:32:31 94.05 94.16 97.85 93.7 93.3 91.3 100.97 95.72 97.18 101.9 101.8 99.3
02/11/2018 18:32:32 93.31 94 97.85 93.7 93.3 91.3 101.48 95.99 97.18 101.9 101.8 99.3
02/11/2018 18:32:33 94.33 94.26 97.85 93.7 93.4 91.3 100.26 95.63 97.11 101.8 101.8 99.3
02/11/2018 18:32:34 91.75 94.11 97.83 93.7 93.4 91.3 101.57 95.67 97.11 101.8 101.8 99.3
02/11/2018 18:32:35 93.87 93.73 95.82 93.7 93.4 91.3 103.38 97.35 97.35 101.8 101.8 99.3
02/11/2018 18:32:36 91.4 93.65 95.11 93.7 93.4 91.3 102.31 97.03 97.35 101.8 101.8 99.3
02/11/2018 18:32:37 92.99 92.98 94.94 93.7 93.4 91.3 102.08 96.8 97.35 101.8 101.8 99.3
02/11/2018 18:32:38 94.72 94.32 94.94 93.7 93.4 91.3 102.12 96.78 97.35 101.8 101.8 99.3
02/11/2018 18:32:39 95.12 94.96 94.96 93.7 93.4 91.3 103.03 97.23 97.35 101.8 101.8 99.3
02/11/2018 18:32:40 94.47 94.67 94.96 93.7 93.4 91.3 102.25 97.04 97.35 101.8 101.8 99.3
02/11/2018 18:32:41 95.17 95.29 95.29 93.8 93.4 91.3 102.6 97.06 97.35 101.8 101.8 99.3
02/11/2018 18:32:42 95.19 95.5 95.5 93.8 93.4 91.3 102.51 97.04 97.35 101.8 101.8 99.3
02/11/2018 18:32:43 93.87 95.16 95.5 93.8 93.4 91.3 102.08 96.78 97.35 101.8 101.9 99.3
02/11/2018 18:32:44 92.89 93.96 95.5 93.8 93.4 91.3 102 96.67 97.35 101.8 101.9 99.4
02/11/2018 18:32:45 94.26 94.03 95.5 93.8 93.4 91.3 102.56 96.82 97.35 101.8 101.9 99.4
02/11/2018 18:32:46 94.91 94.72 95.5 93.8 93.4 91.3 102.5 97.16 97.35 101.8 101.9 99.4
02/11/2018 18:32:47 94.45 95.17 95.5 93.8 93.4 91.3 102.38 96.92 97.35 101.8 101.9 99.4
02/11/2018 18:32:48 93.63 94.33 95.5 93.8 93.4 91.3 102.6 97.01 97.35 101.8 101.9 99.4
02/11/2018 18:32:49 95.76 95.22 95.5 93.8 93.4 91.3 102.91 97.19 97.35 101.8 101.9 99.4
02/11/2018 18:32:50 93.75 95.15 95.5 93.8 93.4 91.3 102.08 97.12 97.35 101.8 101.9 99.4
02/11/2018 18:32:51 94.14 94.5 95.5 93.8 93.4 91.3 102.25 96.88 97.35 101.9 101.9 99.4
02/11/2018 18:32:52 92.76 94.32 95.5 93.8 93.4 91.3 102.2 96.87 97.35 101.9 101.9 99.4
02/11/2018 18:32:53 94.79 94.47 95.5 93.8 93.4 91.3 102.77 97.34 97.35 101.9 101.9 99.4
02/11/2018 18:32:54 95.09 95.49 95.5 93.9 93.4 91.3 103.21 97.44 97.44 101.9 101.9 99.4
02/11/2018 18:32:55 94.47 94.71 95.5 93.9 93.4 91.3 102.97 97.44 97.44 101.9 101.9 99.4
02/11/2018 18:32:56 93.87 94.53 95.5 93.9 93.4 91.3 102.47 97.49 97.49 101.9 101.9 99.4
02/11/2018 18:32:57 94.03 94.32 95.5 93.9 93.4 91.3 102.46 97.1 97.49 101.9 101.9 99.4
02/11/2018 18:32:58 101.43 100.96 100.96 94 93.5 91.3 103.78 98.27 98.27 101.9 101.9 99.4
02/11/2018 18:32:59 94.81 99.04 100.96 94 93.5 91.3 102.18 97.68 98.27 102 101.9 99.4
02/11/2018 18:33:00 93.94 96.69 100.96 94 93.5 91.3 102.89 97.12 98.27 102 101.9 99.4
02/11/2018 18:33:01 93.86 95.44 100.96 94 93.5 91.3 102.39 97.14 98.27 102 101.9 99.4
02/11/2018 18:33:02 95.87 95.67 100.96 93.9 93.5 91.3 103.05 97.37 98.27 102 101.9 99.4
02/11/2018 18:33:03 94.98 95.73 100.96 93.9 93.5 91.3 103.04 97.59 98.27 102 101.9 99.4
02/11/2018 18:33:04 94.6 95.31 100.96 93.9 93.5 91.3 101.73 97.39 98.27 102 101.9 99.4
02/11/2018 18:33:05 94 95.49 100.96 93.9 93.5 91.3 101.21 96.68 98.27 101.9 101.9 99.4
02/11/2018 18:33:06 92.24 94.07 100.96 93.9 93.5 91.3 100.24 95.91 98.27 101.9 101.9 99.4
02/11/2018 18:33:07 90.46 93.01 100.96 93.9 93.5 91.3 101.17 95.58 98.27 101.9 101.9 99.4
02/11/2018 18:33:08 91.43 91.8 100.96 93.9 93.5 91.3 100.74 95.62 98.27 101.9 101.9 99.4
02/11/2018 18:33:09 92.37 92.18 100.96 93.9 93.5 91.3 101.17 95.69 98.27 101.9 101.9 99.4
02/11/2018 18:33:10 93.03 93.06 100.96 93.9 93.5 91.3 100.39 95.43 98.27 101.9 101.9 99.4
02/11/2018 18:33:11 91.3 92.6 100.96 93.9 93.5 91.3 100.64 95.63 98.27 101.9 101.9 99.4
02/11/2018 18:33:12 92.74 92.47 100.96 93.9 93.5 91.3 100.08 94.81 98.27 101.9 101.9 99.4
02/11/2018 18:33:13 93.53 93.36 100.96 93.9 93.5 91.3 100.58 94.99 98.27 101.9 101.9 99.4
02/11/2018 18:33:14 90.3 93.01 100.96 93.9 93.5 91.3 100.42 95.15 98.27 101.9 101.9 99.4
02/11/2018 18:33:15 93.39 92.79 100.96 93.9 93.5 91.3 100.46 95.06 98.27 101.9 101.9 99.4
02/11/2018 18:33:16 94.92 94.8 100.96 93.9 93.5 91.3 101.43 95.85 98.27 101.9 101.9 99.4
02/11/2018 18:33:17 94.78 94.82 100.96 94 93.5 91.3 100.7 95.46 98.27 101.9 101.9 99.4
02/11/2018 18:33:18 93.54 94.8 100.96 94 93.5 91.3 101.33 95.82 98.27 101.9 101.9 99.4
02/11/2018 18:33:19 96.31 95.71 100.96 94 93.5 91.3 106.47 99.8 99.8 102 101.9 99.4
02/11/2018 18:33:20 92.99 95.66 100.96 94 93.5 91.3 102.77 99.68 99.8 102 101.9 99.4
02/11/2018 18:33:21 94.42 94.66 100.96 94 93.5 91.3 102.58 98.24 99.8 102 101.9 99.4
02/11/2018 18:33:22 92.6 94.26 100.96 94 93.5 91.3 102.99 97.92 99.8 102 102 99.4
02/11/2018 18:33:23 95.06 94.88 100.96 94 93.5 91.3 103 97.7 99.8 102 102 99.4
02/11/2018 18:33:24 96.8 96 100.96 94 93.5 91.3 103.58 97.67 99.8 102 102 99.4
02/11/2018 18:33:25 95.14 96.08 100.96 94 93.5 91.3 103.17 97.76 99.8 102 102 99.4
02/11/2018 18:33:26 95.69 95.78 100.96 94 93.5 91.3 102.87 97.67 99.8 102 102 99.4
02/11/2018 18:33:27 94.56 95.81 100.96 94 93.5 91.3 102.66 97.42 99.8 102 102 99.4
02/11/2018 18:33:28 95.01 95.08 99.04 94 93.5 91.3 101.92 97.25 99.8 102 102 99.4
02/11/2018 18:33:29 93.49 95.04 96.69 94 93.6 91.4 103.04 97.29 99.8 102 102 99.4
02/11/2018 18:33:30 95.97 95.42 96.08 94 93.6 91.4 102.92 97.3 99.8 102 102 99.4
02/11/2018 18:33:31 95.31 95.52 96.08 94.1 93.6 91.4 103.24 97.57 99.8 102 102 99.4
02/11/2018 18:33:32 96.95 96.75 96.75 94.1 93.6 91.4 103.07 97.52 99.8 102 102 99.4
02/11/2018 18:33:33 92.97 96.44 96.75 94.1 93.6 91.4 103.46 97.85 99.8 102 102 99.4
02/11/2018 18:33:34 95.9 95.63 96.75 94.1 93.6 91.4 105.78 99.83 99.83 102.1 102 99.4
02/11/2018 18:33:35 94.85 95.5 96.75 94.1 93.6 91.4 102.77 99.2 99.83 102.1 102 99.4
02/11/2018 18:33:36 94.98 95.23 96.75 94.1 93.6 91.4 103.57 98.14 99.83 102.1 102 99.4
02/11/2018 18:33:37 94.04 95.22 96.75 94.1 93.6 91.4 102.72 98 99.83 102.1 102 99.4
02/11/2018 18:33:38 100.29 99.49 99.49 94.2 93.6 91.4 104.7 98.75 99.83 102.1 102 99.5
02/11/2018 18:33:39 96.3 98.27 99.49 94.2 93.6 91.4 103.57 98.38 99.83 102.1 102.1 99.5
02/11/2018 18:33:40 96.3 97.12 99.49 94.2 93.6 91.4 103.58 98.17 99.83 102.1 102.1 99.5
02/11/2018 18:33:41 93.48 96.71 99.49 94.2 93.6 91.4 102.8 98.2 99.83 102.1 102.1 99.5
02/11/2018 18:33:42 94.31 95 99.49 94.2 93.6 91.4 103.31 97.78 99.83 102.1 102.1 99.5
02/11/2018 18:33:43 95.32 95.18 99.49 94.2 93.6 91.4 103.04 97.61 99.83 102.1 102.1 99.5
02/11/2018 18:33:44 95.69 95.55 99.49 94.2 93.7 91.4 103.12 97.79 99.83 102.1 102.1 99.5
02/11/2018 18:33:45 96.25 96.21 99.49 94.2 93.7 91.4 103.84 98.03 99.83 102.1 102.1 99.5
02/11/2018 18:33:46 93.32 95.81 99.49 94.2 93.7 91.4 103.12 98.17 99.83 102.1 102.1 99.5
02/11/2018 18:33:47 94.38 94.52 99.49 94.2 93.7 91.4 102.76 97.67 99.83 102.1 102.1 99.5
02/11/2018 18:33:48 94.73 94.71 99.49 94.3 93.7 91.4 104.22 98.26 99.83 102.1 102.1 99.5
02/11/2018 18:33:49 95.89 95.61 99.49 94.3 93.7 91.4 103.01 98.25 99.83 102.1 102.1 99.5
02/11/2018 18:33:50 95.26 95.78 99.49 94.3 93.7 91.4 103.1 97.93 99.83 102.1 102.1 99.5
02/11/2018 18:33:51 92.69 95.25 99.49 94.3 93.7 91.4 102.94 97.71 99.83 102.1 102.1 99.5
02/11/2018 18:33:52 93.49 93.79 99.49 94.3 93.7 91.4 103.18 97.75 99.83 102.1 102.1 99.5
02/11/2018 18:33:53 94.16 94.27 99.49 94.3 93.7 91.4 103.32 97.76 99.83 102.1 102.1 99.5
02/11/2018 18:33:54 93.66 94.11 99.49 94.3 93.7 91.4 103.53 97.79 99.83 102.1 102.1 99.5
02/11/2018 18:33:55 93.25 94.01 99.49 94.3 93.7 91.4 102.88 97.79 99.83 102.2 102.1 99.5
02/11/2018 18:33:56 94.81 94.48 99.49 94.3 93.7 91.4 103.22 97.77 99.83 102.2 102.1 99.5
02/11/2018 18:33:57 95.65 95.49 99.49 94.3 93.7 91.4 103.27 97.83 99.83 102.2 102.1 99.5
02/11/2018 18:33:58 94.28 95.38 99.49 94.3 93.7 91.4 102.69 97.66 99.83 102.2 102.1 99.5
02/11/2018 18:33:59 91.73 94.64 99.49 94.3 93.7 91.4 103.03 97.7 99.83 102.2 102.2 99.5
02/11/2018 18:34:00 95.14 94.58 99.49 94.4 93.7 91.4 103.82 97.84 99.83 102.3 102.2 99.5
02/11/2018 18:34:01 93.47 94.55 99.49 94.4 93.7 91.4 103.23 97.84 99.83 102.3 102.2 99.5
02/11/2018 18:34:02 94.15 94.15 99.49 94.4 93.7 91.4 103.21 97.83 99.83 102.3 102.2 99.5
02/11/2018 18:34:03 94.83 94.81 99.49 94.4 93.7 91.4 103.18 97.82 99.83 102.3 102.2 99.5
02/11/2018 18:34:04 93.72 94.77 99.49 94.4 93.7 91.4 100.08 97.56 99.2 102.3 102.2 99.5
02/11/2018 18:34:05 92.37 93.88 99.49 94.4 93.7 91.4 102.24 96.48 98.75 102.3 102.2 99.5
02/11/2018 18:34:06 94.33 94.13 99.49 94.4 93.8 91.4 103.16 97.01 98.75 102.3 102.2 99.5
02/11/2018 18:34:07 93.46 94 99.49 94.4 93.8 91.4 102.52 97.07 98.75 102.4 102.2 99.5
02/11/2018 18:34:08 92.91 93.64 98.27 94.4 93.8 91.4 103.03 97.42 98.38 102.4 102.2 99.5
02/11/2018 18:34:09 95.34 95.23 97.12 94.5 93.8 91.4 102.88 97.53 98.26 102.4 102.2 99.5
02/11/2018 18:34:10 95.19 95.25 96.71 94.5 93.8 91.4 102.84 97.45 98.26 102.4 102.2 99.5
02/11/2018 18:34:11 95.49 95.77 96.21 94.5 93.8 91.4 102.67 97.37 98.26 102.4 102.2 99.5
02/11/2018 18:34:12 96.28 96.18 96.21 94.5 93.8 91.4 103.47 97.6 98.26 102.4 102.2 99.5
02/11/2018 18:34:13 95.32 96.24 96.24 94.5 93.8 91.4 102.65 97.51 98.26 102.5 102.2 99.5
02/11/2018 18:34:14 94.11 95.13 96.24 94.5 93.8 91.4 102.36 97.14 98.26 102.5 102.2 99.5
02/11/2018 18:34:15 93.34 94.81 96.24 94.6 93.8 91.4 102.28 97.08 98.26 102.5 102.2 99.5
02/11/2018 18:34:16 95.47 95 96.24 94.6 93.8 91.4 102.71 97.26 98.26 102.5 102.2 99.5
02/11/2018 18:34:17 93.18 95.06 96.24 94.6 93.8 91.4 102.62 97.17 98.26 102.5 102.2 99.5
02/11/2018 18:34:18 95.6 95.24 96.24 94.6 93.8 91.4 103.21 97.36 98.25 102.5 102.2 99.5
02/11/2018 18:34:19 93.73 95.26 96.24 94.6 93.8 91.4 102.26 97.36 97.93 102.5 102.2 99.5
02/11/2018 18:34:20 97.06 96.52 96.52 94.6 93.8 91.4 106.45 100.02 100.02 102.6 102.3 99.5
02/11/2018 18:34:21 94.28 96.27 96.52 94.6 93.8 91.4 103.19 99.74 100.02 102.6 102.3 99.5
02/11/2018 18:34:22 95.04 95.72 96.52 94.7 93.8 91.4 102.72 98.48 100.02 102.6 102.3 99.5
02/11/2018 18:34:23 94.02 95.04 96.52 94.7 93.8 91.4 103.13 98.05 100.02 102.6 102.3 99.5
02/11/2018 18:34:24 95.23 95.45 96.52 94.7 93.8 91.4 103.42 97.67 100.02 102.6 102.3 99.6
02/11/2018 18:34:25 96.71 96.11 96.52 94.7 93.8 91.4 103.07 97.76 100.02 102.6 102.3 99.6
02/11/2018 18:34:26 94.86 96.14 96.52 94.7 93.8 91.4 102.92 97.66 100.02 102.6 102.3 99.6
02/11/2018 18:34:27 95.67 95.6 96.52 94.7 93.8 91.4 102.94 97.54 100.02 102.6 102.3 99.6
02/11/2018 18:34:28 94.72 95.93 96.52 94.7 93.8 91.4 102.78 97.48 100.02 102.6 102.3 99.6
02/11/2018 18:34:29 95.13 95.18 96.52 94.8 93.8 91.4 102.2 97.35 100.02 102.7 102.3 99.6
02/11/2018 18:34:30 93.42 95.11 96.52 94.8 93.8 91.4 103.08 97.24 100.02 102.7 102.3 99.6
02/11/2018 18:34:31 95.13 94.9 96.52 94.8 93.8 91.4 102.77 97.27 100.02 102.7 102.3 99.6
02/11/2018 18:34:32 94.98 95.24 96.52 94.8 93.8 91.4 103.23 97.57 100.02 102.7 102.3 99.6
02/11/2018 18:34:33 96.72 96.38 96.52 94.8 93.8 91.4 102.82 97.46 100.02 102.7 102.3 99.6
02/11/2018 18:34:34 93.59 96.04 96.52 94.8 93.8 91.4 102.19 97.59 100.02 102.7 102.3 99.6
02/11/2018 18:34:35 89.31 94.5 96.52 94.8 93.8 91.4 102.32 97.34 100.02 102.7 102.3 99.6
02/11/2018 18:34:36 89.81 92.05 96.52 94.8 93.8 91.4 101.45 96.64 100.02 102.7 102.3 99.6
02/11/2018 18:34:37 91.21 91.36 96.52 94.8 93.8 91.4 101.42 96.1 100.02 102.7 102.3 99.6
02/11/2018 18:34:38 91.23 91.66 96.52 94.8 93.8 91.4 101.25 96.04 100.02 102.7 102.3 99.6
02/11/2018 18:34:39 89.29 91.26 96.52 94.8 93.8 91.4 101.71 96.16 100.02 102.7 102.3 99.6
02/11/2018 18:34:40 93.5 92.72 96.52 94.8 93.8 91.4 102.07 96.47 100.02 102.7 102.3 99.6
02/11/2018 18:34:41 92.03 93.38 96.52 94.8 93.8 91.4 101.48 96.59 100.02 102.7 102.2 99.6
02/11/2018 18:34:42 92.19 92.41 96.52 94.8 93.8 91.4 101.87 96.18 100.02 102.7 102.2 99.6
02/11/2018 18:34:43 90.95 92.32 96.52 94.8 93.8 91.4 101.12 96.16 100.02 102.7 102.2 99.6
02/11/2018 18:34:44 92.54 92.75 96.52 94.8 93.8 91.4 101.42 96.08 100.02 102.7 102.2 99.6
02/11/2018 18:34:45 90.01 92.02 96.52 94.8 93.8 91.4 101.25 96.07 100.02 102.7 102.2 99.6
02/11/2018 18:34:46 88.79 91.05 96.52 94.8 93.8 91.4 101.52 96.1 100.02 102.7 102.2 99.6
02/11/2018 18:34:47 88.14 89.67 96.52 94.8 93.8 91.4 101.35 96.04 100.02 102.7 102.2 99.6
02/11/2018 18:34:48 88.95 89.16 96.52 94.8 93.8 91.4 101.85 96.03 100.02 102.7 102.2 99.6
02/11/2018 18:34:49 90.44 90.37 96.52 94.8 93.8 91.4 102.1 96.64 100.02 102.7 102.2 99.6
02/11/2018 18:34:50 88.19 90.3 96.38 94.8 93.8 91.4 100.5 96.47 99.74 102.7 102.2 99.6
02/11/2018 18:34:51 87.86 89.07 96.38 94.7 93.8 91.4 100.98 95.74 98.48 102.7 102.2 99.6
02/11/2018 18:34:52 88.82 88.74 96.38 94.7 93.8 91.4 100.96 95.67 98.05 102.7 102.2 99.6
02/11/2018 18:34:53 87.41 88.93 96.38 94.7 93.8 91.4 101.13 95.87 97.76 102.7 102.2 99.6
02/11/2018 18:34:54 90.32 89.88 96.38 94.7 93.8 91.4 101.91 95.96 97.76 102.7 102.2 99.6
02/11/2018 18:34:55 91.32 90.97 96.38 94.7 93.8 91.4 101.86 96.25 97.66 102.7 102.2 99.6
02/11/2018 18:34:56 90.14 91.27 96.38 94.7 93.8 91.4 100.9 96.14 97.59 102.7 102.2 99.6
02/11/2018 18:34:57 88.77 90.3 96.38 94.7 93.8 91.4 101.03 95.84 97.59 102.7 102.2 99.6
02/11/2018 18:34:58 89.07 89.86 96.38 94.7 93.8 91.4 100.37 95.63 97.59 102.7 102.2 99.6
02/11/2018 18:34:59 89.62 89.6 96.38 94.7 93.8 91.4 101.14 95.52 97.59 102.7 102.2 99.6
02/11/2018 18:35:00 90.34 90.13 96.38 94.7 93.8 91.4 101.55 95.7 97.59 102.7 102.2 99.6
02/11/2018 18:35:01 90.58 90.7 96.38 94.7 93.8 91.4 101.12 95.75 97.59 102.7 102.2 99.6
02/11/2018 18:35:02 92.04 91.74 96.38 94.7 93.8 91.4 101.32 95.93 97.59 102.7 102.2 99.6
02/11/2018 18:35:03 88.42 91.39 96.04 94.7 93.8 91.4 100.77 95.87 97.59 102.7 102.2 99.6
02/11/2018 18:35:04 92.3 91.71 94.5 94.7 93.8 91.4 100.96 95.72 97.34 102.7 102.2 99.6
02/11/2018 18:35:05 91.94 92.52 93.38 94.7 93.8 91.4 98.31 95.51 96.64 102.7 102.2 99.6
02/11/2018 18:35:06 89.6 91.6 93.38 94.7 93.8 91.4 100.15 94.2 96.64 102.7 102.1 99.6
02/11/2018 18:35:07 88.89 90.36 93.38 94.6 93.8 91.4 100.23 94.56 96.64 102.7 102.1 99.6
02/11/2018 18:35:08 90.86 90.72 93.38 94.6 93.8 91.4 100.25 94.72 96.64 102.7 102.1 99.6
02/11/2018 18:35:09 90.87 90.78 93.38 94.6 93.8 91.4 101.38 95.52 96.64 102.7 102.1 99.6
02/11/2018 18:35:10 94.16 93.03 93.38 94.6 93.8 91.4 101.37 95.66 96.64 102.6 102.1 99.6
02/11/2018 18:35:11 94.79 94.49 94.49 94.6 93.8 91.4 101.64 96.09 96.64 102.6 102.1 99.6
02/11/2018 18:35:12 93.98 94.67 94.67 94.7 93.7 91.4 101.79 96.04 96.64 102.6 102.1 99.6
02/11/2018 18:35:13 93.4 93.78 94.67 94.7 93.7 91.4 100.19 96.07 96.64 102.6 102.1 99.6
02/11/2018 18:35:14 92.4 93.69 94.67 94.6 93.7 91.4 99.97 95.11 96.64 102.6 102.1 99.6
02/11/2018 18:35:15 92.58 92.99 94.67 94.7 93.7 91.4 100.75 95.21 96.64 102.6 102.1 99.6
02/11/2018 18:35:16 88.99 92.69 94.67 94.6 93.7 91.4 101.22 95.72 96.64 102.6 102.1 99.6
02/11/2018 18:35:17 91.61 91.37 94.67 94.6 93.7 91.4 100.32 95.51 96.64 102.6 102.1 99.6
02/11/2018 18:35:18 91.57 91.82 94.67 94.6 93.7 91.4 101.95 95.84 96.64 102.6 102.1 99.6
02/11/2018 18:35:19 94.2 93.52 94.67 94.6 93.7 91.5 100.89 95.84 96.47 102.6 102.1 99.6
02/11/2018 18:35:20 92.29 93.85 94.67 94.6 93.7 91.5 100.36 95.69 96.25 102.6 102.1 99.6
02/11/2018 18:35:21 92.39 92.84 94.67 94.6 93.7 91.5 102.67 96.72 96.72 102.6 102.1 99.6
02/11/2018 18:35:22 82 92.3 94.67 94.6 93.7 91.5 86.68 96.21 96.72 102.6 102.1 99.6
02/11/2018 18:35:23 78.98 88.62 94.67 94.6 93.7 91.5 82.31 92.14 96.72 102.5 102.1 99.6
02/11/2018 18:35:24 78.27 85.09 94.67 94.6 93.7 91.5 82.23 88.1 96.72 102.5 102.1 99.6
02/11/2018 18:35:25 76.39 82.26 94.67 94.6 93.7 91.5 80.37 84.35 96.72 102.5 102.1 99.6
02/11/2018 18:35:26 80.39 80.38 94.67 94.6 93.7 91.5 83.33 80.88 96.72 102.5 102.1 99.6
02/11/2018 18:35:27 79.07 80.46 94.67 94.6 93.7 91.5 83.03 79.25 96.72 102.5 102.1 99.6
02/11/2018 18:35:28 80.92 80.85 94.67 94.5 93.7 91.5 84.31 78.83 96.72 102.5 102.1 99.6
02/11/2018 18:35:29 79.03 80.27 94.67 94.5 93.7 91.5 82.51 78.32 96.72 102.4 102.1 99.6
02/11/2018 18:35:30 83.31 82.15 94.67 94.5 93.7 91.5 87.38 81.11 96.72 102.4 102.1 99.6
02/11/2018 18:35:31 89.53 87.96 94.67 94.5 93.7 91.5 98.07 90.3 96.72 102.4 102.1 99.6
02/11/2018 18:35:32 89.84 89.73 94.67 94.5 93.7 91.5 96.97 91.38 96.72 102.4 102.1 99.6
02/11/2018 18:35:33 90.74 90.46 94.67 94.5 93.7 91.5 97.43 91.83 96.72 102.4 102.1 99.6
02/11/2018 18:35:34 89.49 90.53 94.67 94.5 93.7 91.5 98.77 92.7 96.72 102.4 102.1 99.6
02/11/2018 18:35:35 89.93 90.17 94.67 94.4 93.7 91.5 97.93 92.93 96.72 102.4 102.1 99.6
02/11/2018 18:35:36 86.21 89.78 94.67 94.4 93.7 91.5 93.03 92.11 96.72 102.3 102.1 99.6
02/11/2018 18:35:37 88.66 88.41 94.67 94.4 93.7 91.5 100.45 93.64 96.72 102.3 102 99.6
02/11/2018 18:35:38 88.17 88.73 94.67 94.4 93.7 91.5 98.59 94.04 96.72 102.3 102 99.6
02/11/2018 18:35:39 88.44 88.88 94.67 94.4 93.7 91.5 100.16 94.35 96.72 102.3 102 99.6
02/11/2018 18:35:40 88.37 88.78 94.67 94.4 93.7 91.5 98.8 94.36 96.72 102.3 102 99.6
02/11/2018 18:35:41 89.52 89.44 94.67 94.3 93.6 91.5 100.35 94.44 96.72 102.3 102 99.6
02/11/2018 18:35:42 88.2 88.99 93.85 94.3 93.6 91.5 98.38 94.17 96.72 102.3 102 99.6
02/11/2018 18:35:43 93.94 92.9 93.85 94.3 93.6 91.5 101.38 95.1 96.72 102.3 102 99.6
02/11/2018 18:35:44 92.37 92.91 93.85 94.3 93.6 91.5 99.8 95.23 96.72 102.2 102 99.6
02/11/2018 18:35:45 92.62 92.68 93.85 94.3 93.6 91.5 100.71 94.98 96.72 102.2 102 99.6
02/11/2018 18:35:46 91.5 92.93 93.85 94.3 93.6 91.5 100.36 95.01 96.72 102.2 102 99.6
02/11/2018 18:35:47 92.46 92.4 93.85 94.3 93.6 91.5 100.58 95.5 96.72 102.2 102 99.6
02/11/2018 18:35:48 93.18 92.97 93.85 94.3 93.6 91.5 99.98 95.03 96.72 102.2 102 99.6
02/11/2018 18:35:49 91.28 93.11 93.85 94.2 93.6 91.5 100.57 95.12 96.72 102.2 102 99.6
02/11/2018 18:35:50 90.95 92.09 93.11 94.2 93.6 91.5 98.69 94.72 96.72 102.2 102 99.6
02/11/2018 18:35:51 92.11 91.88 93.11 94.2 93.6 91.5 100.58 94.7 96.21 102.2 102 99.6
02/11/2018 18:35:52 92.52 92.59 93.11 94.2 93.6 91.5 101.1 95.35 95.5 102.2 102 99.6
02/11/2018 18:35:53 93.08 93.13 93.13 94.2 93.6 91.5 101.16 95.49 95.5 102.1 102 99.6
02/11/2018 18:35:54 92.4 93.6 93.6 94.2 93.6 91.5 99.81 95.5 95.5 102.1 102 99.6
02/11/2018 18:35:55 92.77 93.14 93.6 94.2 93.6 91.5 100.81 95.1 95.5 102.1 101.9 99.6
02/11/2018 18:35:56 93.98 94.04 94.04 94.2 93.6 91.5 99.97 94.82 95.5 102.1 101.9 99.6
02/11/2018 18:35:57 92.84 94.04 94.04 94.1 93.6 91.5 100.52 95.06 95.5 102.1 101.9 99.6
02/11/2018 18:35:58 92.12 93.45 94.04 94.1 93.6 91.5 99.65 94.9 95.5 102.1 101.9 99.6
02/11/2018 18:35:59 93.82 93.72 94.04 94.1 93.6 91.5 101.82 95.72 95.72 102.1 101.9 99.6
02/11/2018 18:36:00 93.3 93.92 94.04 94.1 93.6 91.5 99.71 95.52 95.72 102.1 101.9 99.6
02/11/2018 18:36:01 92.58 93.2 94.04 94.1 93.6 91.5 100.89 95.23 95.72 102.1 101.9 99.6
02/11/2018 18:36:02 92.92 93.16 94.04 94.1 93.6 91.5 101.61 95.89 95.89 102.1 101.9 99.6
02/11/2018 18:36:03 92.52 93.27 94.04 94.1 93.6 91.5 101.8 96.21 96.21 102.1 101.9 99.6
02/11/2018 18:36:04 92.17 92.58 94.04 94 93.6 91.5 101.46 96.07 96.21 102 101.9 99.6
02/11/2018 18:36:05 94.46 94.06 94.06 94 93.6 91.5 101.86 96.74 96.74 102 101.9 99.6
02/11/2018 18:36:06 92.58 94.06 94.06 94 93.6 91.5 100.96 96.1 96.74 102 101.9 99.6
02/11/2018 18:36:07 90.11 93.07 94.06 94 93.6 91.5 100.52 96.51 96.74 102 101.9 99.6
02/11/2018 18:36:08 91.71 91.7 94.06 94 93.6 91.5 97.1 94.94 96.74 102 101.9 99.6
02/11/2018 18:36:09 94.89 94.33 94.33 94 93.6 91.5 101.85 95.41 96.74 102 101.9 99.6
02/11/2018 18:36:10 95.25 95.17 95.17 94 93.6 91.5 101.83 96.42 96.74 102 101.9 99.6
02/11/2018 18:36:11 93.93 94.84 95.17 94 93.6 91.5 102.18 96.51 96.74 102 101.9 99.6
02/11/2018 18:36:12 93.58 94.23 95.17 94 93.6 91.5 100.9 96.07 96.74 102 101.9 99.6
02/11/2018 18:36:13 93.64 94.19 95.17 93.9 93.6 91.5 102.79 96.8 96.8 102 101.9 99.6
02/11/2018 18:36:14 93.73 93.82 95.17 93.9 93.6 91.5 100.47 96.6 96.8 102 101.9 99.6
02/11/2018 18:36:15 94.66 94.54 95.17 93.9 93.6 91.5 103.09 96.91 96.91 102 101.9 99.6
02/11/2018 18:36:16 93.95 94.3 95.17 93.9 93.6 91.5 101.11 96.74 96.91 102 101.9 99.6
02/11/2018 18:36:17 95.24 95.1 95.17 93.9 93.6 91.5 102.12 96.57 96.91 102 101.9 99.6
02/11/2018 18:36:18 94.56 94.65 95.17 93.9 93.6 91.5 101.98 96.72 96.91 101.9 101.9 99.6
02/11/2018 18:36:19 94.7 94.85 95.17 93.9 93.6 91.5 102.54 96.85 96.91 101.9 101.9 99.6
02/11/2018 18:36:20 95.86 95.64 95.64 93.9 93.6 91.5 101.54 96.65 96.91 101.9 101.9 99.6
02/11/2018 18:36:21 96.1 96.12 96.12 93.9 93.6 91.5 102.21 96.56 96.91 101.9 101.9 99.6
02/11/2018 18:36:22 96.62 96.52 96.52 93.9 93.6 91.5 101.18 96.4 96.91 101.9 101.8 99.6
02/11/2018 18:36:23 95.41 96.67 96.67 93.9 93.6 91.5 101.88 96.42 96.91 101.9 101.8 99.6
02/11/2018 18:36:24 95.24 95.9 96.67 93.9 93.6 91.5 101.89 96.6 96.91 101.9 101.8 99.6
02/11/2018 18:36:25 95.56 95.85 96.67 93.9 93.6 91.5 102.1 96.4 96.91 101.9 101.8 99.6
02/11/2018 18:36:26 94.54 95.71 96.67 93.9 93.6 91.5 102.16 97.03 97.03 101.9 101.8 99.7
02/11/2018 18:36:27 95.48 95.38 96.67 93.9 93.6 91.5 101.39 96.59 97.03 101.9 101.8 99.7
02/11/2018 18:36:28 94.77 95.41 96.67 93.9 93.6 91.5 100.79 95.98 97.03 101.9 101.8 99.7
02/11/2018 18:36:29 93.91 95.12 96.67 93.9 93.6 91.5 102.74 96.54 97.03 101.9 101.8 99.7
02/11/2018 18:36:30 91.55 94.09 96.67 93.9 93.6 91.5 100.44 96.69 97.03 101.9 101.8 99.7
02/11/2018 18:36:31 93.33 93.33 96.67 93.9 93.6 91.5 101.85 96.13 97.03 101.9 101.8 99.7
02/11/2018 18:36:32 92.27 93.05 96.67 93.8 93.6 91.5 99.58 95.84 97.03 101.9 101.8 99.7
02/11/2018 18:36:33 92.64 93.02 96.67 93.8 93.6 91.5 100.87 95.32 97.03 101.8 101.8 99.7
02/11/2018 18:36:34 94.52 94.14 96.67 93.8 93.6 91.5 101.77 95.94 97.03 101.8 101.8 99.7
02/11/2018 18:36:35 92.53 94.22 96.67 93.8 93.6 91.5 101.9 96.29 97.03 101.8 101.8 99.7
02/11/2018 18:36:36 93.87 93.68 96.67 93.8 93.6 91.5 101.63 96.19 97.03 101.8 101.8 99.7
02/11/2018 18:36:37 92.17 93.57 96.67 93.8 93.6 91.5 101.38 96.76 97.03 101.8 101.8 99.7
02/11/2018 18:36:38 91.04 92.69 96.67 93.8 93.6 91.5 99.31 95.73 97.03 101.8 101.8 99.7
02/11/2018 18:36:39 91.39 91.73 96.67 93.8 93.6 91.5 100.58 95.21 97.03 101.8 101.8 99.7
02/11/2018 18:36:40 92.27 92.15 96.67 93.8 93.6 91.5 102.97 96.94 97.03 101.8 101.8 99.7
02/11/2018 18:36:41 91.8 92.06 96.67 93.7 93.6 91.5 101.07 96.7 97.03 101.8 101.8 99.7
02/11/2018 18:36:42 92.31 92.44 96.67 93.7 93.6 91.5 100.52 96.11 97.03 101.8 101.8 99.7
02/11/2018 18:36:43 90.67 92.25 96.67 93.7 93.6 91.5 100.54 95.63 97.03 101.8 101.8 99.7
02/11/2018 18:36:44 92.79 92.39 96.67 93.7 93.6 91.5 100.13 95.07 97.03 101.8 101.8 99.7
02/11/2018 18:36:45 91.97 92.38 96.67 93.7 93.6 91.5 102.28 96.15 97.03 101.8 101.8 99.7
02/11/2018 18:36:46 90.26 92.11 96.67 93.7 93.6 91.5 99.92 95.99 97.03 101.8 101.8 99.7
02/11/2018 18:36:47 90.97 91.35 96.67 93.7 93.6 91.5 101.32 95.77 97.03 101.8 101.7 99.7
02/11/2018 18:36:48 91.21 91.36 96.67 93.7 93.6 91.5 97.74 95.48 97.03 101.8 101.7 99.7
02/11/2018 18:36:49 98.71 98.14 98.14 93.7 93.6 91.5 100.53 94.78 97.03 101.8 101.7 99.7
02/11/2018 18:36:50 91.23 97.32 98.14 93.7 93.6 91.5 101.88 96.19 97.03 101.8 101.7 99.7
02/11/2018 18:36:51 92.19 94.54 98.14 93.7 93.6 91.5 99.01 95.91 97.03 101.8 101.7 99.7
02/11/2018 18:36:52 93.83 93.84 98.14 93.7 93.6 91.5 99.56 94.53 97.03 101.8 101.7 99.7
02/11/2018 18:36:53 101.91 101.19 101.19 93.7 93.6 91.6 102.44 96.58 97.03 101.8 101.7 99.7
02/11/2018 18:36:54 93.09 99.48 101.19 93.7 93.6 91.6 100.62 95.74 97.03 101.8 101.7 99.7
02/11/2018 18:36:55 93.76 96.52 101.19 93.7 93.6 91.6 100.8 96.26 97.03 101.7 101.7 99.7
02/11/2018 18:36:56 92.09 95.12 101.19 93.7 93.6 91.6 96.85 94.98 96.94 101.7 101.7 99.7
02/11/2018 18:36:57 94.72 94.4 101.19 93.7 93.6 91.6 101.64 95.18 96.94 101.7 101.7 99.7
02/11/2018 18:36:58 95.79 95.42 101.19 93.7 93.7 91.6 102.11 96.2 96.94 101.7 101.7 99.7
02/11/2018 18:36:59 92.9 95.35 101.19 93.7 93.7 91.6 101.78 96.49 96.94 101.7 101.7 99.7
02/11/2018 18:37:00 92.92 94.09 101.19 93.7 93.7 91.6 100.63 96.03 96.94 101.7 101.7 99.7
02/11/2018 18:37:01 93.59 93.74 101.19 93.7 93.7 91.6 102.94 96.8 96.94 101.7 101.7 99.7
02/11/2018 18:37:02 94.16 93.97 101.19 93.7 93.7 91.6 100.67 96.61 96.94 101.7 101.7 99.7
02/11/2018 18:37:03 93.89 94.39 101.19 93.7 93.7 91.6 102.89 96.85 96.94 101.7 101.7 99.7
02/11/2018 18:37:04 93.23 93.87 101.19 93.7 93.7 91.6 100.92 96.66 96.94 101.7 101.7 99.7
02/11/2018 18:37:05 92.71 93.31 101.19 93.7 93.7 91.6 101.54 96.22 96.94 101.7 101.7 99.7
02/11/2018 18:37:06 93.9 93.92 101.19 93.7 93.7 91.6 101.61 96.3 96.94 101.7 101.7 99.7
02/11/2018 18:37:07 93.18 93.89 101.19 93.7 93.7 91.6 102.32 96.58 96.94 101.7 101.7 99.7
02/11/2018 18:37:08 95.21 94.82 101.19 93.7 93.7 91.6 101.31 96.38 96.94 101.7 101.7 99.7
02/11/2018 18:37:09 94.82 95.15 101.19 93.7 93.7 91.6 101.94 96.38 96.94 101.7 101.7 99.7
02/11/2018 18:37:10 94.49 94.96 101.19 93.7 93.7 91.6 99.75 96.07 96.85 101.7 101.7 99.7
02/11/2018 18:37:11 95.14 95.53 101.19 93.7 93.7 91.6 102.04 96.01 96.85 101.7 101.7 99.7
02/11/2018 18:37:12 92.66 94.88 101.19 93.7 93.7 91.6 101.52 96.51 96.85 101.7 101.7 99.7
02/11/2018 18:37:13 95.76 95.38 101.19 93.7 93.7 91.6 102.16 96.37 96.85 101.7 101.7 99.7
02/11/2018 18:37:14 94.81 95.39 101.19 93.7 93.7 91.6 102.05 96.86 96.86 101.7 101.7 99.7
02/11/2018 18:37:15 93.82 94.99 101.19 93.7 93.7 91.6 101.17 96.48 96.86 101.7 101.7 99.7
02/11/2018 18:37:16 95.51 95.2 101.19 93.7 93.7 91.6 101.66 96.44 96.86 101.7 101.7 99.7
02/11/2018 18:37:17 94.11 94.99 101.19 93.7 93.7 91.6 102.97 96.92 96.92 101.8 101.7 99.7
02/11/2018 18:37:18 92.11 94.39 101.19 93.7 93.7 91.6 101.28 96.91 96.92 101.8 101.7 99.7
02/11/2018 18:37:19 94.66 94.63 101.19 93.7 93.7 91.6 101.57 96.46 96.92 101.8 101.6 99.7
02/11/2018 18:37:20 97.12 96.72 101.19 93.7 93.7 91.6 100.8 95.71 96.92 101.7 101.6 99.7
02/11/2018 18:37:21 93.19 96.02 101.19 93.7 93.7 91.6 98.88 95.41 96.92 101.7 101.6 99.7
02/11/2018 18:37:22 92.92 94.77 101.19 93.7 93.7 91.6 100.77 94.83 96.92 101.7 101.6 99.7
02/11/2018 18:37:23 92.26 93.49 99.48 93.7 93.7 91.6 101.45 95.62 96.92 101.7 101.6 99.7
02/11/2018 18:37:24 94.19 94.03 96.72 93.7 93.7 91.6 102.08 96.43 96.92 101.7 101.6 99.7
02/11/2018 18:37:25 91.47 93.87 96.72 93.7 93.7 91.6 99.6 96.51 96.92 101.7 101.6 99.7
02/11/2018 18:37:26 89.07 92.53 96.72 93.7 93.6 91.6 98.88 94.9 96.92 101.7 101.6 99.7
02/11/2018 18:37:27 91.29 91.33 96.72 93.7 93.6 91.6 100.68 95.06 96.92 101.7 101.6 99.7
02/11/2018 18:37:28 92.46 92.17 96.72 93.7 93.6 91.6 101.52 95.79 96.92 101.7 101.6 99.7
02/11/2018 18:37:29 92.87 92.84 96.72 93.7 93.6 91.6 101.04 95.85 96.92 101.8 101.6 99.7
02/11/2018 18:37:30 93.53 93.68 96.72 93.7 93.6 91.6 100.61 95.78 96.92 101.7 101.6 99.7
02/11/2018 18:37:31 93.2 93.22 96.72 93.7 93.6 91.6 100.17 95.23 96.92 101.7 101.6 99.7
02/11/2018 18:37:32 94.25 94.27 96.72 93.7 93.6 91.6 99.04 94.6 96.92 101.7 101.6 99.7
02/11/2018 18:37:33 92.8 93.89 96.72 93.7 93.6 91.6 100.78 94.84 96.92 101.7 101.6 99.7
02/11/2018 18:37:34 92.08 93.23 96.72 93.7 93.6 91.6 99.5 94.6 96.92 101.7 101.5 99.7
02/11/2018 18:37:35 93.71 93.54 96.72 93.7 93.6 91.6 100.16 94.47 96.92 101.7 101.5 99.7
02/11/2018 18:37:36 93.52 93.89 96.72 93.7 93.6 91.6 99.59 94.45 96.92 101.7 101.5 99.7
02/11/2018 18:37:37 87.59 93.45 96.72 93.7 93.6 91.6 102.89 96.4 96.92 101.7 101.5 99.7
02/11/2018 18:37:38 91.39 91.78 96.72 93.7 93.6 91.6 98.46 96.37 96.92 101.7 101.5 99.7
02/11/2018 18:37:39 92 91.9 96.72 93.7 93.6 91.6 99.48 94.38 96.92 101.7 101.5 99.7
02/11/2018 18:37:40 95.18 94.43 96.72 93.7 93.6 91.6 101.67 95.58 96.92 101.7 101.5 99.7
02/11/2018 18:37:41 94.9 95.13 96.72 93.7 93.6 91.6 102.4 96.6 96.92 101.7 101.5 99.7
02/11/2018 18:37:42 94.71 95.25 96.72 93.7 93.6 91.6 100.15 96.34 96.92 101.7 101.5 99.7
02/11/2018 18:37:43 94.28 94.79 96.72 93.7 93.5 91.6 102.42 96.31 96.92 101.7 101.5 99.7
02/11/2018 18:37:44 93.7 94.44 96.72 93.7 93.5 91.6 101.77 96.77 96.92 101.7 101.5 99.7
02/11/2018 18:37:45 94.26 94.38 96.72 93.7 93.5 91.6 101.83 96.35 96.92 101.7 101.5 99.7
02/11/2018 18:37:46 93.77 94.64 96.72 93.7 93.5 91.6 101.41 96.63 96.92 101.7 101.5 99.7
02/11/2018 18:37:47 93 93.93 96.72 93.7 93.5 91.6 101.24 96.26 96.91 101.7 101.5 99.7
02/11/2018 18:37:48 93.82 93.74 96.72 93.7 93.5 91.6 100.67 95.68 96.77 101.7 101.5 99.7
02/11/2018 18:37:49 94.29 94.49 96.72 93.7 93.6 91.6 102.83 96.6 96.77 101.7 101.5 99.7
02/11/2018 18:37:50 94.27 94.24 96.02 93.7 93.6 91.6 100.92 96.59 96.77 101.7 101.5 99.7
02/11/2018 18:37:51 98.47 97.96 97.96 93.7 93.6 91.6 103.04 97.06 97.06 101.7 101.5 99.7
02/11/2018 18:37:52 95.07 97.91 97.96 93.7 93.6 91.6 100.73 96.88 97.06 101.7 101.5 99.7
02/11/2018 18:37:53 95.41 96.17 97.96 93.7 93.6 91.6 101.62 96.07 97.06 101.7 101.5 99.7
02/11/2018 18:37:54 93.75 95.73 97.96 93.7 93.6 91.6 101.92 96.39 97.06 101.7 101.5 99.7
02/11/2018 18:37:55 93.86 94.49 97.96 93.7 93.6 91.6 102.07 96.6 97.06 101.7 101.5 99.7
02/11/2018 18:37:56 96.82 96.03 97.96 93.7 93.6 91.6 102.41 96.69 97.06 101.7 101.5 99.7
02/11/2018 18:37:57 93.52 95.77 97.96 93.7 93.6 91.6 101.75 97.07 97.07 101.7 101.5 99.7
02/11/2018 18:37:58 95.04 95 97.96 93.7 93.6 91.6 100.48 96.22 97.07 101.6 101.5 99.7
02/11/2018 18:37:59 93.76 95.13 97.96 93.6 93.6 91.6 101.7 96.01 97.07 101.6 101.5 99.7
02/11/2018 18:38:00 93.99 94.45 97.96 93.6 93.6 91.6 102.66 96.96 97.07 101.6 101.6 99.7
02/11/2018 18:38:01 94.09 94.22 97.96 93.6 93.6 91.6 101.68 96.44 97.07 101.6 101.6 99.7
02/11/2018 18:38:02 95.64 95.36 97.96 93.6 93.6 91.7 101.89 96.57 97.07 101.6 101.6 99.7
02/11/2018 18:38:03 94.4 95.43 97.96 93.6 93.6 91.7 101.49 96.59 97.07 101.6 101.6 99.7
02/11/2018 18:38:04 94.39 94.82 97.96 93.6 93.6 91.7 100.79 95.9 97.07 101.6 101.6 99.7
02/11/2018 18:38:05 92.92 94.68 97.96 93.6 93.6 91.7 102.72 96.65 97.07 101.6 101.6 99.7
02/11/2018 18:38:06 93.67 93.75 97.96 93.6 93.6 91.7 100.65 96.51 97.07 101.6 101.6 99.7
02/11/2018 18:38:07 95.21 95.01 97.96 93.7 93.6 91.7 102.98 96.88 97.07 101.6 101.6 99.7
02/11/2018 18:38:08 93.23 94.6 97.96 93.7 93.7 91.7 100.46 96.71 97.07 101.6 101.6 99.7
02/11/2018 18:38:09 93.18 93.72 97.96 93.7 93.7 91.7 101.49 95.99 97.07 101.6 101.6 99.7
02/11/2018 18:38:10 95.22 94.85 97.96 93.7 93.7 91.7 101.88 96.38 97.07 101.6 101.6 99.7
02/11/2018 18:38:11 94.08 94.98 97.96 93.7 93.7 91.7 102.27 96.8 97.07 101.6 101.6 99.7
02/11/2018 18:38:12 95.38 95.11 97.96 93.7 93.7 91.7 101.18 96.2 97.07 101.6 101.6 99.7
02/11/2018 18:38:13 94.48 95.03 97.96 93.7 93.7 91.7 101.64 96.29 97.07 101.6 101.6 99.7
02/11/2018 18:38:14 93.18 94.65 97.96 93.7 93.7 91.7 99.64 95.85 97.07 101.6 101.6 99.7
02/11/2018 18:38:15 94.44 94.38 97.96 93.7 93.7 91.7 102.35 96.14 97.07 101.7 101.6 99.7
02/11/2018 18:38:16 92.86 94.22 97.96 93.7 93.7 91.7 101.74 96.71 97.07 101.7 101.6 99.7
02/11/2018 18:38:17 94.09 94.09 97.96 93.7 93.7 91.7 102 96.45 97.07 101.7 101.6 99.7
02/11/2018 18:38:18 96.46 95.57 97.96 93.7 93.7 91.7 102.12 96.88 97.07 101.7 101.6 99.7
02/11/2018 18:38:19 93.7 95.58 97.96 93.7 93.7 91.7 101.41 96.64 97.07 101.6 101.6 99.7
02/11/2018 18:38:20 93.9 94.46 97.96 93.7 93.7 91.7 100.84 95.83 97.07 101.6 101.6 99.7
02/11/2018 18:38:21 92.77 94.38 97.91 93.7 93.7 91.7 102.66 96.68 97.07 101.6 101.6 99.7
02/11/2018 18:38:22 93.43 93.64 96.17 93.7 93.7 91.7 100.82 96.42 97.07 101.6 101.7 99.7
02/11/2018 18:38:23 94.94 94.59 96.03 93.7 93.7 91.7 103.02 96.92 97.07 101.6 101.7 99.8
02/11/2018 18:38:24 93.87 94.77 96.03 93.7 93.7 91.7 100.5 96.73 97.07 101.6 101.7 99.8
02/11/2018 18:38:25 94.63 94.51 96.03 93.7 93.7 91.7 101.79 96.09 97.07 101.6 101.7 99.8
02/11/2018 18:38:26 95.16 94.97 95.77 93.7 93.7 91.7 102.29 96.71 97.07 101.6 101.7 99.8
02/11/2018 18:38:27 93.98 95.08 95.58 93.7 93.7 91.7 100.79 97.05 97.05 101.6 101.7 99.8
02/11/2018 18:38:28 86.42 94.14 95.58 93.7 93.7 91.7 88.22 95.12 97.05 101.6 101.7 99.8
02/11/2018 18:38:29 81.45 90.94 95.58 93.6 93.7 91.7 84.4 91.24 97.05 101.6 101.7 99.8
02/11/2018 18:38:30 79.16 87.38 95.58 93.6 93.7 91.7 93.15 89.2 97.05 101.5 101.7 99.8
02/11/2018 18:38:31 79.47 84.07 95.58 93.6 93.7 91.7 82.92 86.57 97.05 101.5 101.7 99.8
02/11/2018 18:38:32 78.83 81.88 95.58 93.6 93.7 91.7 82.9 83.1 97.05 101.5 101.7 99.8
02/11/2018 18:38:33 75.95 79.93 95.58 93.6 93.7 91.7 80.77 80.27 97.05 101.5 101.7 99.8
02/11/2018 18:38:34 74.66 77.66 95.58 93.5 93.7 91.7 79.96 77.69 97.05 101.4 101.7 99.8
02/11/2018 18:38:35 78.63 78.12 95.58 93.5 93.7 91.7 82.2 76.7 97.05 101.4 101.7 99.8
02/11/2018 18:38:36 77.3 78.29 95.58 93.5 93.7 91.7 81 76.4 97.05 101.4 101.7 99.8
02/11/2018 18:38:37 78.09 78.44 95.58 93.5 93.7 91.7 83.52 77.41 97.05 101.4 101.7 99.8
02/11/2018 18:38:38 80.72 80.37 95.58 93.4 93.7 91.7 83.92 78.09 97.05 101.3 101.7 99.8
02/11/2018 18:38:39 78.51 79.6 95.58 93.4 93.7 91.7 82.47 77.68 97.05 101.3 101.7 99.8
02/11/2018 18:38:40 82.88 82.05 95.58 93.3 93.7 91.7 85.37 79.07 97.05 101.3 101.7 99.8
02/11/2018 18:38:41 82.72 82.71 95.58 93.3 93.7 91.7 85.67 79.86 97.05 101.3 101.6 99.8
02/11/2018 18:38:42 83.63 83.39 95.58 93.3 93.7 91.7 86.46 80.49 97.05 101.2 101.6 99.8
02/11/2018 18:38:43 87.21 86.77 95.58 93.3 93.7 91.7 89.09 83.06 97.05 101.2 101.6 99.8
02/11/2018 18:38:44 80.11 85.57 95.58 93.3 93.6 91.7 83.36 82.01 97.05 101.2 101.6 99.8
02/11/2018 18:38:45 83.83 83.82 95.58 93.2 93.6 91.7 86.65 80.8 97.05 101.2 101.6 99.8
02/11/2018 18:38:46 80.75 83.55 95.58 93.2 93.6 91.7 84.28 80.62 97.05 101.2 101.6 99.8
02/11/2018 18:38:47 81.84 82.37 95.58 93.2 93.6 91.7 85.7 80.24 97.05 101.1 101.6 99.8
02/11/2018 18:38:48 83.8 83.47 95.58 93.2 93.6 91.7 86.89 80.97 97.05 101.1 101.6 99.8
02/11/2018 18:38:49 87.92 86.84 95.08 93.2 93.6 91.7 89.6 82.97 97.05 101.1 101.6 99.8
02/11/2018 18:38:50 85.05 86.86 95.08 93.2 93.6 91.7 87.07 82.99 97.05 101.1 101.6 99.8
02/11/2018 18:38:51 82.43 85.88 95.08 93.1 93.6 91.7 85.14 82.07 97.05 101 101.6 99.8
02/11/2018 18:38:52 86.09 85.7 95.08 93.1 93.6 91.7 99.68 92.08 97.05 101 101.6 99.8
02/11/2018 18:38:53 87.18 86.77 95.08 93.1 93.6 91.7 102.19 95.67 97.05 101 101.6 99.8
02/11/2018 18:38:54 88.94 88.47 95.08 93.1 93.5 91.7 100.19 95.23 97.05 101 101.6 99.8
02/11/2018 18:38:55 88.12 88.47 95.08 93.1 93.5 91.7 101.73 96.13 97.05 101 101.6 99.8
02/11/2018 18:38:56 88.57 88.85 95.08 93.1 93.5 91.7 100.53 96.22 97.05 101 101.6 99.8
02/11/2018 18:38:57 89.85 89.67 94.14 93.1 93.5 91.7 101.6 95.82 96.22 101 101.6 99.8
02/11/2018 18:38:58 89.73 90 90.94 93 93.5 91.7 101.74 96.68 96.68 101 101.6 99.8
02/11/2018 18:38:59 92.4 91.98 91.98 93 93.5 91.7 102.23 96.44 96.68 101 101.6 99.8
02/11/2018 18:39:00 89.5 91.92 91.98 93 93.5 91.7 101.44 97.05 97.05 101 101.6 99.8
02/11/2018 18:39:01 88.07 90.57 91.98 93 93.5 91.7 102.13 96.63 97.05 101 101.6 99.8
02/11/2018 18:39:02 87.23 89.03 91.98 93 93.5 91.7 99.89 96.09 97.05 100.9 101.6 99.8
02/11/2018 18:39:03 90.48 90.15 91.98 93 93.5 91.7 101.81 96.2 97.05 100.9 101.6 99.8
02/11/2018 18:39:04 91.2 91.13 91.98 93 93.5 91.7 100.55 96.4 97.05 100.9 101.6 99.8
02/11/2018 18:39:05 90.87 91.16 91.98 93 93.5 91.7 101.47 95.72 97.05 100.9 101.6 99.8
02/11/2018 18:39:06 88.35 90.7 91.98 93 93.5 91.7 101.71 96.57 97.05 100.9 101.6 99.8
02/11/2018 18:39:07 91.24 90.86 91.98 93 93.5 91.7 102.03 96.25 97.05 100.9 101.5 99.8
02/11/2018 18:39:08 89.62 90.69 91.98 92.9 93.5 91.7 101.79 97.01 97.05 100.9 101.6 99.8
02/11/2018 18:39:09 91.32 91.38 91.98 92.9 93.5 91.7 102.54 96.95 97.05 100.9 101.6 99.8
02/11/2018 18:39:10 89.5 90.71 91.98 92.9 93.5 91.7 100.06 96.4 97.05 100.9 101.6 99.8
02/11/2018 18:39:11 89.55 89.95 91.98 92.9 93.5 91.7 96.57 95.47 97.05 100.9 101.6 99.8
02/11/2018 18:39:12 88.92 89.98 91.98 92.9 93.5 91.7 99.45 93.73 97.05 100.9 101.6 99.8
02/11/2018 18:39:13 90.72 90.33 91.98 92.9 93.5 91.7 101.51 95.28 97.05 100.9 101.6 99.8
02/11/2018 18:39:14 92.97 92.19 92.19 92.8 93.5 91.7 102.15 96.39 97.05 100.9 101.6 99.8
02/11/2018 18:39:15 94.55 93.86 93.86 92.9 93.5 91.7 101.97 96.39 97.05 100.9 101.6 99.8
02/11/2018 18:39:16 91.3 93.82 93.86 92.8 93.5 91.7 100.39 96.09 97.05 100.9 101.6 99.8
02/11/2018 18:39:17 91.5 92.3 93.86 92.8 93.5 91.7 102.41 96.65 97.05 100.9 101.6 99.8
02/11/2018 18:39:18 90.66 91.94 93.86 92.8 93.5 91.7 100.05 96.14 97.05 100.8 101.6 99.8
02/11/2018 18:39:19 89.81 91.08 93.86 92.8 93.5 91.7 101.34 95.95 97.05 100.8 101.6 99.8
02/11/2018 18:39:20 89.83 90.38 93.86 92.8 93.5 91.7 100.12 95.9 97.05 100.8 101.6 99.8
02/11/2018 18:39:21 89.95 90.29 93.86 92.8 93.5 91.7 101.47 95.62 97.05 100.8 101.6 99.8
02/11/2018 18:39:22 89.97 90.24 93.86 92.7 93.4 91.7 101.48 96.29 97.05 100.8 101.6 99.8
02/11/2018 18:39:23 88.66 90.05 93.86 92.7 93.4 91.7 101.48 95.92 97.05 100.8 101.6 99.8
02/11/2018 18:39:24 88.98 89.84 93.86 92.7 93.4 91.7 98.2 96.13 97.05 100.8 101.5 99.8
02/11/2018 18:39:25 91.81 91.16 93.86 92.7 93.4 91.7 96.64 93.87 97.05 100.7 101.5 99.8
02/11/2018 18:39:26 90.07 91.2 93.86 92.7 93.4 91.7 94.54 92.31 97.05 100.7 101.5 99.8
02/11/2018 18:39:27 88.91 90.46 93.86 92.6 93.4 91.7 92.99 90.39 97.05 100.7 101.5 99.8
02/11/2018 18:39:28 90.43 90.64 93.86 92.6 93.4 91.7 93.17 88.79 97.05 100.7 101.5 99.8
02/11/2018 18:39:29 89.22 90.26 93.86 92.6 93.4 91.7 91.98 88.03 97.05 100.7 101.5 99.8
02/11/2018 18:39:30 89.57 89.74 93.86 92.6 93.4 91.7 93.23 87.48 97.01 100.6 101.5 99.8
02/11/2018 18:39:31 92.27 92.05 93.86 92.6 93.4 91.7 94.73 88.71 97.01 100.6 101.5 99.8
02/11/2018 18:39:32 93.13 93.12 93.86 92.6 93.4 91.7 94.87 89.48 97.01 100.6 101.5 99.8
02/11/2018 18:39:33 93.02 93.14 93.86 92.6 93.4 91.7 95 89.26 97.01 100.6 101.5 99.8
02/11/2018 18:39:34 90.02 92.8 93.86 92.5 93.4 91.7 92.75 89.1 97.01 100.6 101.5 99.8
02/11/2018 18:39:35 89.32 91.49 93.86 92.5 93.4 91.7 93.16 88.77 97.01 100.5 101.5 99.8
02/11/2018 18:39:36 89.76 90.26 93.86 92.5 93.4 91.7 91.84 87.34 97.01 100.5 101.5 99.8
02/11/2018 18:39:37 91.3 90.98 93.86 92.5 93.4 91.7 93.6 87.57 97.01 100.5 101.5 99.8
02/11/2018 18:39:38 91.41 91.98 93.86 92.5 93.4 91.7 93.67 88.38 96.95 100.5 101.5 99.8
02/11/2018 18:39:39 89.2 90.84 93.86 92.5 93.4 91.7 92.52 87.62 96.65 100.5 101.5 99.8
02/11/2018 18:39:40 90.88 90.92 93.86 92.5 93.4 91.7 100.26 92.96 96.65 100.5 101.5 99.8
02/11/2018 18:39:41 91.13 91.29 93.86 92.5 93.4 91.7 102.26 95.85 96.65 100.5 101.5 99.8
02/11/2018 18:39:42 88.99 90.82 93.86 92.5 93.3 91.7 99.9 95.4 96.65 100.5 101.5 99.8
02/11/2018 18:39:43 88.79 89.6 93.86 92.5 93.3 91.7 101.67 95.97 96.65 100.5 101.5 99.8
02/11/2018 18:39:44 90.71 90.37 93.86 92.5 93.3 91.7 100.58 96.13 96.65 100.5 101.5 99.8
02/11/2018 18:39:45 89.8 90.12 93.82 92.5 93.3 91.7 101.64 95.84 96.65 100.5 101.5 99.8
02/11/2018 18:39:46 90.54 90.49 93.14 92.5 93.3 91.7 102.08 96.74 96.74 100.5 101.5 99.8
02/11/2018 18:39:47 89.84 90.32 93.14 92.5 93.3 91.7 101.79 96.32 96.74 100.5 101.5 99.8
02/11/2018 18:39:48 89.86 90.19 93.14 92.5 93.3 91.7 101.68 96.94 96.94 100.5 101.5 99.8
02/11/2018 18:39:49 92.47 91.89 93.14 92.5 93.3 91.7 102.46 96.77 96.94 100.5 101.5 99.8
02/11/2018 18:39:50 92.3 92.45 93.14 92.5 93.3 91.7 100.38 96.31 96.94 100.5 101.5 99.8
02/11/2018 18:39:51 92.38 92.56 93.14 92.6 93.3 91.7 101.93 96.38 96.94 100.5 101.5 99.8
02/11/2018 18:39:52 92.01 92.38 93.14 92.6 93.3 91.7 100.81 96.42 96.94 100.5 101.5 99.8
02/11/2018 18:39:53 94.14 93.54 93.54 92.6 93.3 91.7 102.22 96.3 96.94 100.5 101.5 99.8
02/11/2018 18:39:54 93.75 94.06 94.06 92.6 93.3 91.7 102.49 97.16 97.16 100.5 101.5 99.8
02/11/2018 18:39:55 90.52 93.53 94.06 92.6 93.3 91.7 101.65 96.65 97.16 100.5 101.5 99.8
02/11/2018 18:39:56 91.71 92.22 94.06 92.6 93.3 91.7 101.48 96.83 97.16 100.5 101.5 99.8
02/11/2018 18:39:57 90.55 92.43 94.06 92.6 93.3 91.7 102.12 96.61 97.16 100.5 101.5 99.8
02/11/2018 18:39:58 90.95 91.42 94.06 92.6 93.3 91.7 100.22 96.11 97.16 100.5 101.5 99.8
02/11/2018 18:39:59 89.69 90.91 94.06 92.6 93.3 91.7 98.06 95.38 97.16 100.5 101.5 99.8
02/11/2018 18:40:00 91.92 92.06 94.06 92.6 93.3 91.7 100.07 94.38 97.16 100.5 101.4 99.8
02/11/2018 18:40:01 91.59 91.81 94.06 92.6 93.3 91.7 101.45 95.44 97.16 100.5 101.4 99.8
02/11/2018 18:40:02 90.42 91.83 94.06 92.6 93.3 91.7 101.86 96.42 97.16 100.5 101.4 99.8
02/11/2018 18:40:03 93.25 93.06 94.06 92.6 93.3 91.7 98.58 96.05 97.16 100.5 101.4 99.8
02/11/2018 18:40:04 91.67 93.52 94.06 92.6 93.3 91.7 100.31 94.65 97.16 100.5 101.4 99.8
02/11/2018 18:40:05 88.34 91.84 94.06 92.6 93.3 91.7 102.13 96.14 97.16 100.5 101.4 99.8
02/11/2018 18:40:06 89.14 90.37 94.06 92.6 93.3 91.7 100.08 95.62 97.16 100.5 101.4 99.8
02/11/2018 18:40:07 91.03 90.7 94.06 92.6 93.3 91.7 101.62 95.97 97.16 100.5 101.4 99.8
02/11/2018 18:40:08 92.14 92.3 94.06 92.6 93.2 91.7 100.49 96.15 97.16 100.5 101.4 99.8
02/11/2018 18:40:09 90.97 91.45 94.06 92.6 93.2 91.7 101.68 95.82 97.16 100.5 101.4 99.8
02/11/2018 18:40:10 89.55 90.91 94.06 92.6 93.2 91.7 101.74 96.59 97.16 100.5 101.4 99.8
02/11/2018 18:40:11 90.39 90.46 94.06 92.6 93.2 91.7 101.64 96.13 97.16 100.5 101.4 99.8
02/11/2018 18:40:12 92.54 92.13 94.06 92.6 93.2 91.7 101.77 96.78 97.16 100.5 101.4 99.8
02/11/2018 18:40:13 91.24 91.91 94.06 92.6 93.2 91.7 102.24 96.71 97.16 100.5 101.4 99.8
02/11/2018 18:40:14 88.12 91.32 94.06 92.6 93.2 91.7 99.83 96.19 97.16 100.5 101.4 99.8
02/11/2018 18:40:15 88.18 89.51 94.06 92.5 93.2 91.7 101.37 95.94 97.16 100.5 101.4 99.8
02/11/2018 18:40:16 87.03 88.99 94.06 92.5 93.2 91.7 99.69 95.9 97.16 100.5 101.4 99.8
02/11/2018 18:40:17 87.58 87.81 94.06 92.5 93.2 91.7 100.95 95.2 97.16 100.5 101.4 99.8
02/11/2018 18:40:18 89.28 88.87 94.06 92.5 93.2 91.7 101.18 95.97 97.16 100.5 101.4 99.8
02/11/2018 18:40:19 92.33 91.31 94.06 92.5 93.2 91.7 101.78 95.91 97.16 100.5 101.4 99.8
02/11/2018 18:40:20 91.25 91.73 94.06 92.5 93.2 91.7 101.24 96.58 97.16 100.5 101.4 99.8
02/11/2018 18:40:21 88.47 91.29 94.06 92.5 93.2 91.7 101.97 96.44 97.16 100.5 101.4 99.8
02/11/2018 18:40:22 89.63 90.05 94.06 92.5 93.2 91.7 100.06 95.92 97.16 100.5 101.4 99.8
02/11/2018 18:40:23 91.76 91.37 94.06 92.5 93.2 91.7 101.96 96.32 97.16 100.5 101.4 99.8
02/11/2018 18:40:24 89.87 91.42 93.53 92.5 93.2 91.7 100.67 96.44 96.83 100.5 101.4 99.8
02/11/2018 18:40:25 92.72 92.4 93.52 92.6 93.2 91.7 102.08 96.2 96.83 100.6 101.4 99.8
02/11/2018 18:40:26 89.95 91.94 93.52 92.6 93.2 91.7 101.87 96.94 96.94 100.6 101.4 99.8
02/11/2018 18:40:27 90.42 91.03 93.52 92.6 93.2 91.7 101.98 96.36 96.94 100.6 101.4 99.8
02/11/2018 18:40:28 89.01 90.9 93.52 92.6 93.2 91.7 101.54 97.02 97.02 100.6 101.4 99.8
02/11/2018 18:40:29 90.71 90.71 93.52 92.6 93.2 91.7 102.22 96.68 97.02 100.6 101.4 99.8
02/11/2018 18:40:30 90.53 90.67 93.52 92.6 93.2 91.7 100.21 96.18 97.02 100.7 101.4 99.8
02/11/2018 18:40:31 90.4 90.67 93.52 92.6 93.2 91.7 96.92 95.47 97.02 100.7 101.4 99.8
02/11/2018 18:40:32 88.36 90.65 93.52 92.6 93.1 91.7 99.6 93.99 97.02 100.7 101.4 99.8
02/11/2018 18:40:33 91.72 91 93.52 92.6 93.1 91.7 101.78 95.49 97.02 100.7 101.4 99.8
02/11/2018 18:40:34 91.67 91.6 92.4 92.6 93.1 91.7 102.1 96.49 97.02 100.7 101.4 99.8
02/11/2018 18:40:35 92.15 92.13 92.4 92.6 93.1 91.7 101.45 96.26 97.02 100.7 101.4 99.8
02/11/2018 18:40:36 89.29 91.88 92.4 92.6 93.1 91.7 100.28 95.88 97.02 100.7 101.4 99.8
02/11/2018 18:40:37 92.31 91.76 92.4 92.6 93.1 91.7 102.45 96.54 97.02 100.7 101.4 99.8
02/11/2018 18:40:38 93.17 93.36 93.36 92.6 93.1 91.7 100.52 96.12 97.02 100.7 101.4 99.8
02/11/2018 18:40:39 91.68 92.37 93.36 92.6 93.1 91.7 101.98 96.42 97.02 100.7 101.4 99.8
02/11/2018 18:40:40 91.76 92.49 93.36 92.6 93.1 91.7 100.81 96.61 97.02 100.7 101.4 99.8
02/11/2018 18:40:41 91.58 91.87 93.36 92.6 93.1 91.7 101.75 95.99 97.02 100.7 101.4 99.8
02/11/2018 18:40:42 87.91 91.72 93.36 92.6 93.1 91.7 101.55 96.71 97.02 100.7 101.4 99.8
02/11/2018 18:40:43 90.5 90.4 93.36 92.6 93.1 91.7 101.78 96.08 97.02 100.7 101.4 99.8
02/11/2018 18:40:44 89.26 91.37 93.36 92.6 93.1 91.7 96.49 96.44 97.02 100.7 101.4 99.8
02/11/2018 18:40:45 89.31 89.63 93.36 92.6 93.1 91.7 93.36 93.13 97.02 100.7 101.4 99.8
02/11/2018 18:40:46 92.11 91.86 93.36 92.6 93.1 91.7 95.78 90.82 97.02 100.7 101.4 99.8
02/11/2018 18:40:47 91.29 92.19 93.36 92.6 93.1 91.7 95.19 91.15 97.02 100.7 101.4 99.8
02/11/2018 18:40:48 89.18 91.3 93.36 92.6 93.1 91.7 90.85 89.65 97.02 100.7 101.4 99.8
02/11/2018 18:40:49 93.85 92.78 93.36 92.6 93.1 91.7 95.88 89.3 97.02 100.7 101.4 99.8
02/11/2018 18:40:50 92.4 93.48 93.48 92.6 93.1 91.7 94.02 89.64 97.02 100.7 101.4 99.8
02/11/2018 18:40:51 88.92 92.44 93.48 92.6 93.1 91.7 92.85 89.24 97.02 100.7 101.4 99.8
02/11/2018 18:40:52 85.92 90.28 93.48 92.6 93.1 91.7 88.21 87.42 97.02 100.7 101.4 99.8
02/11/2018 18:40:53 90.21 89.9 93.48 92.6 93.1 91.7 93.09 86.77 97.02 100.6 101.4 99.8
02/11/2018 18:40:54 91.84 91.24 93.48 92.6 93.1 91.7 96.17 89.62 97.02 100.6 101.4 99.8
02/11/2018 18:40:55 91.57 92.01 93.48 92.6 93.1 91.7 94.13 89.76 97.02 100.6 101.4 99.8
02/11/2018 18:40:56 89.71 90.96 93.48 92.6 93.1 91.7 90.84 88.5 97.02 100.6 101.3 99.8
02/11/2018 18:40:57 89.86 90.88 93.48 92.6 93.1 91.7 92.64 87.48 97.02 100.6 101.3 99.8
02/11/2018 18:40:58 92.74 92.35 93.48 92.6 93.1 91.7 94.23 88.25 96.71 100.6 101.3 99.8
02/11/2018 18:40:59 88.6 91.85 93.48 92.6 93.1 91.7 91.35 87.9 96.71 100.6 101.3 99.8
02/11/2018 18:41:00 93.69 92.97 93.48 92.6 93.1 91.7 100.87 93.54 96.71 100.6 101.3 99.8
02/11/2018 18:41:01 94.22 94.15 94.15 92.6 93.1 91.7 102.57 96.21 96.71 100.6 101.3 99.8
02/11/2018 18:41:02 91.82 93.92 94.15 92.6 93.1 91.7 100.23 95.79 96.71 100.6 101.3 99.8
02/11/2018 18:41:03 93.24 93.37 94.15 92.6 93.1 91.7 102.11 96.44 96.71 100.6 101.3 99.8
02/11/2018 18:41:04 92.43 93.75 94.15 92.6 93.1 91.7 100.73 96.61 96.71 100.6 101.3 99.8
02/11/2018 18:41:05 93.33 93.06 94.15 92.6 93.1 91.7 102.08 96.18 96.71 100.6 101.3 99.8
02/11/2018 18:41:06 93.67 93.57 94.15 92.6 93.1 91.7 102.4 97.04 97.04 100.6 101.3 99.8
02/11/2018 18:41:07 93.51 93.69 94.15 92.6 93.1 91.7 102.28 96.7 97.04 100.6 101.3 99.8
02/11/2018 18:41:08 93.54 94.11 94.15 92.6 93.1 91.7 102.01 97.29 97.29 100.6 101.3 99.8
02/11/2018 18:41:09 90.99 93.32 94.15 92.6 93.1 91.7 102.29 96.86 97.29 100.6 101.3 99.8
02/11/2018 18:41:10 91.05 92.03 94.15 92.5 93.1 91.7 100.07 96.31 97.29 100.6 101.3 99.8
02/11/2018 18:41:11 91.21 91.52 94.15 92.5 93.1 91.7 101.6 96.11 97.29 100.6 101.3 99.8
02/11/2018 18:41:12 92.45 92.32 94.15 92.5 93.1 91.7 100.85 96.26 97.29 100.6 101.3 99.8
02/11/2018 18:41:13 94.09 93.7 94.15 92.5 93.1 91.7 102.27 96.37 97.29 100.6 101.3 99.8
02/11/2018 18:41:14 91.67 93.63 94.15 92.5 93.1 91.7 102.17 97.09 97.29 100.6 101.3 99.8
02/11/2018 18:41:15 92.38 92.62 94.15 92.5 93.1 91.7 102.14 96.58 97.29 100.6 101.3 99.8
02/11/2018 18:41:16 91.87 92.62 94.15 92.5 93.1 91.7 101.8 97.14 97.29 100.6 101.3 99.8
02/11/2018 18:41:17 92.35 92.5 94.15 92.5 93.1 91.7 102.4 96.85 97.29 100.6 101.4 99.8
02/11/2018 18:41:18 92.73 93.01 94.15 92.5 93.1 91.7 100.31 96.37 97.29 100.6 101.4 99.8
02/11/2018 18:41:19 92.25 93.21 94.15 92.5 93.1 91.7 98.45 95.59 97.29 100.6 101.4 99.8
02/11/2018 18:41:20 92.73 92.78 94.15 92.5 93.1 91.7 100.22 94.39 97.29 100.6 101.4 99.8
02/11/2018 18:41:21 95.33 94.97 94.97 92.5 93.1 91.7 102.59 96.12 97.29 100.6 101.4 99.8
02/11/2018 18:41:22 100.67 99.76 99.76 92.5 93.2 91.7 104.25 98.37 98.37 100.6 101.4 99.8
02/11/2018 18:41:23 97.04 98.22 99.76 92.5 93.2 91.7 99.95 97.56 98.37 100.6 101.4 99.8
02/11/2018 18:41:24 99.11 98.79 99.76 92.6 93.2 91.7 102.49 96.43 98.37 100.6 101.4 99.8
02/11/2018 18:41:25 91.21 98.76 99.76 92.5 93.2 91.7 102.42 97 98.37 100.6 101.4 99.8
02/11/2018 18:41:26 93.32 95.68 99.76 92.5 93.2 91.7 100.81 96.51 98.37 100.6 101.4 99.8
02/11/2018 18:41:27 92.38 94.35 99.76 92.5 93.2 91.7 101.92 96.48 98.37 100.6 101.4 99.8
02/11/2018 18:41:28 92.2 93.8 99.76 92.5 93.2 91.7 100.77 96.64 98.37 100.6 101.4 99.8
02/11/2018 18:41:29 91.23 92.25 99.76 92.5 93.2 91.7 101.74 96 98.37 100.6 101.4 99.8
02/11/2018 18:41:30 93.49 93.23 99.76 92.5 93.2 91.7 102.41 96.87 98.37 100.6 101.4 99.8
02/11/2018 18:41:31 94.48 94.18 99.76 92.5 93.2 91.7 102.21 96.63 98.37 100.6 101.4 99.8
02/11/2018 18:41:32 92.63 93.9 99.76 92.5 93.2 91.7 98.62 96.76 98.37 100.6 101.4 99.8
02/11/2018 18:41:33 88.34 93.08 99.76 92.5 93.2 91.7 101.07 95.58 98.37 100.6 101.4 99.8
02/11/2018 18:41:34 86.72 90.64 99.76 92.5 93.2 91.7 97 95.09 98.37 100.6 101.4 99.8
02/11/2018 18:41:35 91.23 90.82 99.76 92.5 93.2 91.7 100.36 95 98.37 100.6 101.4 99.8
02/11/2018 18:41:36 91.71 91.62 99.76 92.5 93.2 91.7 98.28 95.12 98.37 100.6 101.4 99.8
02/11/2018 18:41:37 87.19 90.93 99.76 92.5 93.2 91.7 99.93 94.2 98.37 100.6 101.4 99.8
02/11/2018 18:41:38 91.77 91.21 99.76 92.5 93.2 91.7 100.46 95.59 98.37 100.6 101.4 99.8
02/11/2018 18:41:39 90.32 90.69 99.76 92.5 93.2 91.7 100.31 94.79 98.37 100.6 101.4 99.8
02/11/2018 18:41:40 89.89 90.77 99.76 92.5 93.2 91.7 98.93 94.72 98.37 100.5 101.4 99.8
02/11/2018 18:41:41 90.61 91.17 99.76 92.5 93.2 91.7 98.86 93.98 98.37 100.5 101.4 99.8
02/11/2018 18:41:42 87.82 90.49 99.76 92.4 93.2 91.7 93.56 93.21 98.37 100.5 101.4 99.8
02/11/2018 18:41:43 86.39 88.76 99.76 92.4 93.2 91.7 92.42 90.72 98.37 100.5 101.4 99.8
02/11/2018 18:41:44 87.98 88.36 99.76 92.4 93.2 91.7 91.36 88.79 98.37 100.5 101.4 99.8
02/11/2018 18:41:45 86.9 88.52 99.76 92.4 93.2 91.7 89.24 87.02 98.37 100.5 101.4 99.8
02/11/2018 18:41:46 81.88 86.95 99.76 92.4 93.2 91.7 84.39 85 98.37 100.5 101.4 99.8
02/11/2018 18:41:47 77.48 84.49 99.76 92.4 93.2 91.7 82.18 82.16 98.37 100.5 101.4 99.8
02/11/2018 18:41:48 80.18 81.54 99.76 92.4 93.2 91.7 83.8 79.53 98.37 100.4 101.4 99.8
02/11/2018 18:41:49 78.65 80.65 99.76 92.3 93.2 91.7 82.76 78.65 98.37 100.4 101.4 99.8
02/11/2018 18:41:50 83.76 82.91 99.76 92.3 93.2 91.7 88.29 82.01 98.37 100.4 101.4 99.8
02/11/2018 18:41:51 89.84 88.6 99.76 92.3 93.2 91.7 93.59 86.61 98.37 100.4 101.4 99.8
02/11/2018 18:41:52 88.65 88.83 98.79 92.3 93.2 91.7 92.33 86.75 97.56 100.4 101.4 99.8
02/11/2018 18:41:53 91.08 90.71 98.79 92.2 93.2 91.7 93.59 87.76 97 100.4 101.4 99.8
02/11/2018 18:41:54 89.56 90.71 98.76 92.2 93.2 91.7 92.76 87.8 97 100.4 101.4 99.8
02/11/2018 18:41:55 91.14 90.89 95.68 92.2 93.2 91.7 93.87 87.83 96.87 100.3 101.4 99.8
02/11/2018 18:41:56 90.19 90.63 94.35 92.2 93.2 91.7 92.81 87.79 96.87 100.3 101.4 99.8
02/11/2018 18:41:57 87.98 90.31 94.18 92.1 93.1 91.7 91.98 87.34 96.87 100.3 101.3 99.8
02/11/2018 18:41:58 93.39 91.98 94.18 92.1 93.1 91.7 95.51 88.72 96.87 100.3 101.3 99.8
02/11/2018 18:41:59 89.04 91.96 94.18 92.1 93.1 91.7 92.99 88.69 96.87 100.3 101.3 99.8
02/11/2018 18:42:00 90.89 91.33 94.18 92.1 93.1 91.7 93.74 88.45 96.76 100.3 101.3 99.8
02/11/2018 18:42:01 89.96 90.31 93.9 92.1 93.1 91.7 93.2 87.75 96.76 100.3 101.3 99.8
02/11/2018 18:42:02 91.02 90.98 93.08 92.1 93.1 91.7 93.22 87.73 95.59 100.2 101.3 99.8
02/11/2018 18:42:03 89.27 90.88 91.98 92.1 93.1 91.7 92.53 87.85 95.59 100.2 101.3 99.8
02/11/2018 18:42:04 87.61 89.91 91.98 92.1 93.1 91.7 91.65 87.14 95.59 100.2 101.3 99.8
02/11/2018 18:42:05 88.57 88.93 91.98 92 93.1 91.7 92.19 86.73 95.59 100.2 101.3 99.8
02/11/2018 18:42:06 88.67 89.33 91.98 92 93.1 91.7 93.38 87.88 95.59 100.2 101.3 99.8
02/11/2018 18:42:07 88.65 88.89 91.98 92 93.1 91.7 91.69 87.23 95.59 100.1 101.3 99.8
02/11/2018 18:42:08 91.41 90.82 91.98 92 93.1 91.7 104.39 96.95 96.95 100.2 101.3 99.8
02/11/2018 18:42:09 92.5 92.05 92.05 92 93.1 91.7 104.2 98.32 98.32 100.2 101.3 99.8
02/11/2018 18:42:10 92.1 92.85 92.85 92 93.1 91.7 104.46 99.09 99.09 100.2 101.3 99.8
02/11/2018 18:42:11 90.9 91.91 92.85 92 93.1 91.7 105.29 99.26 99.26 100.2 101.3 99.8
02/11/2018 18:42:12 92.5 92.22 92.85 92 93.1 91.7 103.18 99.15 99.26 100.2 101.3 99.8
02/11/2018 18:42:13 90.68 92.22 92.85 91.9 93.1 91.7 104.65 98.97 99.26 100.3 101.3 99.9
02/11/2018 18:42:14 93.55 92.85 92.85 91.9 93.1 91.7 103.3 99.05 99.26 100.3 101.3 99.9
02/11/2018 18:42:15 95.04 94.79 94.79 91.9 93.2 91.7 102.54 98.36 99.26 100.3 101.4 99.9
02/11/2018 18:42:16 94.27 94.85 94.85 91.9 93.2 91.7 104.66 98.56 99.26 100.3 101.4 99.9
02/11/2018 18:42:17 94.18 94.73 94.85 91.9 93.2 91.7 104.12 98.71 99.26 100.3 101.4 99.9
02/11/2018 18:42:18 93.97 95 95 91.9 93.2 91.7 104.27 99.1 99.26 100.3 101.4 99.9
02/11/2018 18:42:19 90.96 93.95 95 91.9 93.2 91.7 104.82 99.3 99.3 100.3 101.4 99.9
02/11/2018 18:42:20 92.47 92.48 95 91.9 93.2 91.7 103.61 99.05 99.3 100.4 101.4 99.9
02/11/2018 18:42:21 91.28 92.58 95 91.9 93.2 91.7 102.57 98.93 99.3 100.4 101.4 99.9
02/11/2018 18:42:22 91.56 91.72 95 91.9 93.2 91.7 105.04 98.94 99.3 100.4 101.4 99.9
02/11/2018 18:42:23 93.69 93.25 95 91.9 93.2 91.8 103.17 98.67 99.3 100.4 101.4 99.9
02/11/2018 18:42:24 90.48 92.82 95 91.9 93.2 91.8 103.93 98.29 99.3 100.4 101.4 99.9
02/11/2018 18:42:25 93.82 93.29 95 91.9 93.2 91.8 102.95 98.15 99.3 100.4 101.4 99.9
02/11/2018 18:42:26 93.62 93.65 95 91.9 93.2 91.8 104.54 98.63 99.3 100.5 101.4 99.9
02/11/2018 18:42:27 94.26 94.1 95 91.9 93.2 91.8 104.44 98.97 99.3 100.5 101.4 99.9
02/11/2018 18:42:28 90.91 93.9 95 91.9 93.2 91.8 103.08 98.85 99.3 100.5 101.4 99.9
02/11/2018 18:42:29 92.84 93.11 95 91.9 93.2 91.8 104.17 98.83 99.3 100.5 101.4 99.9
02/11/2018 18:42:30 91.9 93.25 95 91.9 93.2 91.8 103.19 98.56 99.3 100.5 101.4 99.9
02/11/2018 18:42:31 92.95 92.98 95 91.9 93.2 91.8 102.5 98.64 99.3 100.5 101.4 99.9
02/11/2018 18:42:32 91.84 92.94 95 91.9 93.2 91.8 103.63 98.02 99.3 100.5 101.4 99.9
02/11/2018 18:42:33 92.04 92.15 95 91.9 93.2 91.8 103.2 98.12 99.3 100.6 101.4 99.9
02/11/2018 18:42:34 91.74 92.15 95 91.9 93.2 91.8 103.03 97.8 99.3 100.6 101.4 99.9
02/11/2018 18:42:35 92.86 92.75 95 91.9 93.2 91.8 104.43 98.41 99.3 100.6 101.4 99.9
02/11/2018 18:42:36 94 93.87 95 91.9 93.2 91.8 104.05 98.84 99.3 100.6 101.4 99.9
02/11/2018 18:42:37 90.79 93.38 95 91.9 93.2 91.8 104.32 98.68 99.3 100.6 101.4 99.9
02/11/2018 18:42:38 91.41 92.2 95 91.9 93.2 91.8 103.25 98.76 99.3 100.6 101.4 99.9
02/11/2018 18:42:39 91.42 92.12 95 91.9 93.2 91.8 102.09 98.22 99.3 100.6 101.4 99.9
02/11/2018 18:42:40 89.49 91.46 95 91.9 93.2 91.8 103.95 98.52 99.3 100.7 101.4 99.9
02/11/2018 18:42:41 87.54 90.57 95 91.8 93.2 91.8 97.99 97.8 99.3 100.6 101.4 99.9
02/11/2018 18:42:42 91.62 90.7 95 91.8 93.2 91.8 100.82 95.43 99.3 100.6 101.4 99.9
02/11/2018 18:42:43 92.97 92.18 95 91.8 93.2 91.8 104.61 97.92 99.3 100.7 101.4 99.9
02/11/2018 18:42:44 92.9 92.71 95 91.8 93.2 91.8 104.13 98.84 99.3 100.7 101.4 99.9
02/11/2018 18:42:45 92.1 92.63 95 91.8 93.2 91.8 103.51 98.84 99.3 100.7 101.4 99.9
02/11/2018 18:42:46 93.54 93.21 95 91.8 93.2 91.8 105.37 99.33 99.33 100.7 101.4 99.9
02/11/2018 18:42:47 90.72 93.25 95 91.8 93.2 91.8 102.16 98.9 99.33 100.7 101.4 99.9
02/11/2018 18:42:48 94.21 93.62 94.1 91.8 93.2 91.8 104.5 98.62 99.33 100.7 101.4 99.9
02/11/2018 18:42:49 93.18 93.93 94.1 91.8 93.2 91.8 102.41 98.44 99.33 100.7 101.4 99.9
02/11/2018 18:42:50 91.81 93.03 94.1 91.8 93.2 91.8 103.6 98.09 99.33 100.7 101.4 99.9
02/11/2018 18:42:51 92 92.35 94.1 91.7 93.2 91.8 102.98 98.16 99.33 100.7 101.5 99.9
02/11/2018 18:42:52 91.51 92.55 94.1 91.7 93.2 91.8 103.23 98.11 99.33 100.8 101.5 99.9
02/11/2018 18:42:53 94.37 93.41 94.1 91.7 93.2 91.8 105.19 98.97 99.33 100.8 101.5 99.9
02/11/2018 18:42:54 94.2 94.14 94.14 91.7 93.2 91.8 103.91 98.98 99.33 100.8 101.5 99.9
02/11/2018 18:42:55 95.19 94.92 94.92 91.7 93.2 91.8 104.18 99.55 99.55 100.8 101.5 99.9
02/11/2018 18:42:56 93.89 94.85 94.92 91.7 93.2 91.8 104.25 99.17 99.55 100.8 101.5 99.9
02/11/2018 18:42:57 94.71 94.72 94.92 91.7 93.2 91.8 103.68 98.92 99.55 100.8 101.5 99.9
02/11/2018 18:42:58 93.3 94.55 94.92 91.7 93.2 91.8 102.31 98.26 99.55 100.8 101.5 100
02/11/2018 18:42:59 93.71 94.13 94.92 91.7 93.2 91.8 104.11 98.13 99.55 100.8 101.5 100
02/11/2018 18:43:00 94.97 94.72 94.92 91.7 93.2 91.8 103.27 98.11 99.55 100.8 101.5 100
02/11/2018 18:43:01 93.63 94.4 94.92 91.7 93.2 91.8 105.08 99.15 99.55 100.9 101.5 100
02/11/2018 18:43:02 93.23 93.92 94.92 91.7 93.2 91.8 104.01 99.11 99.55 100.9 101.5 100
02/11/2018 18:43:03 94.64 94.25 94.92 91.7 93.2 91.8 103.72 98.75 99.55 100.9 101.5 100
02/11/2018 18:43:04 93.51 94.4 94.92 91.7 93.2 91.8 105.02 99.54 99.55 100.9 101.5 100
02/11/2018 18:43:05 91.64 93.81 94.92 91.7 93.2 91.8 102.25 98.88 99.55 100.9 101.5 100
02/11/2018 18:43:06 91.26 92.61 94.92 91.6 93.2 91.8 102.03 98.46 99.55 100.9 101.5 100
02/11/2018 18:43:07 94.19 93.54 94.92 91.6 93.2 91.8 103.77 97.7 99.55 100.9 101.5 100
02/11/2018 18:43:08 94.62 94.34 94.92 91.7 93.2 91.8 102.58 97.87 99.55 100.9 101.5 100
02/11/2018 18:43:09 93.49 94.22 94.92 91.7 93.2 91.8 102.64 97.76 99.55 100.9 101.5 100
02/11/2018 18:43:10 91.78 93.84 94.92 91.6 93.2 91.8 104.47 98.4 99.55 100.9 101.5 100
02/11/2018 18:43:11 92.64 92.89 94.92 91.6 93.2 91.8 102.7 98.22 99.55 101 101.5 100
02/11/2018 18:43:12 92.16 92.91 94.92 91.6 93.2 91.8 104.39 98.52 99.55 101 101.5 100
02/11/2018 18:43:13 91.43 92.34 94.92 91.6 93.2 91.8 102.34 98.42 99.55 101 101.5 100
02/11/2018 18:43:14 92.91 92.73 94.92 91.6 93.2 91.8 103.86 98.25 99.55 101 101.5 100
02/11/2018 18:43:15 91.26 92.54 94.92 91.6 93.2 91.8 102.83 98.43 99.55 101 101.5 100
02/11/2018 18:43:16 94.32 93.78 94.92 91.6 93.2 91.8 102.44 97.78 99.55 101 101.5 100
02/11/2018 18:43:17 94.13 94.24 94.92 91.6 93.2 91.8 102.04 97.94 99.55 101 101.5 100
02/11/2018 18:43:18 92.49 93.88 94.92 91.6 93.2 91.8 100.92 96.35 99.55 101 101.5 100
02/11/2018 18:43:19 89.57 93.1 94.92 91.5 93.2 91.8 100.93 95.68 99.55 101 101.5 100
02/11/2018 18:43:20 88.5 91.41 94.92 91.5 93.2 91.8 99.62 95.54 99.55 101 101.5 100
02/11/2018 18:43:21 89.71 90.04 94.92 91.5 93.2 91.8 99.05 94.49 99.55 101 101.5 100
02/11/2018 18:43:22 88.78 90.12 94.92 91.5 93.2 91.8 102.08 96.67 99.55 101 101.5 100
02/11/2018 18:43:23 88.72 89.01 94.92 91.5 93.2 91.8 104.2 97.82 99.55 101 101.5 100
02/11/2018 18:43:24 91.44 90.84 94.92 91.5 93.2 91.8 102.46 97.76 99.55 101 101.5 100
02/11/2018 18:43:25 86.4 90.27 94.85 91.4 93.2 91.8 102.91 97.4 99.54 101 101.5 100
02/11/2018 18:43:26 90.13 89.68 94.72 91.4 93.2 91.8 102.45 97.48 99.54 101 101.5 100
02/11/2018 18:43:27 94.16 93.06 94.72 91.4 93.2 91.8 102.88 97.8 99.54 101 101.5 100
02/11/2018 18:43:28 94.8 94.39 94.72 91.4 93.2 91.8 105.38 98.99 99.54 101 101.5 100
02/11/2018 18:43:29 90.99 94.36 94.72 91.5 93.2 91.8 103.43 98.95 99.54 101.1 101.5 100
02/11/2018 18:43:30 93.11 93.14 94.4 91.5 93.2 91.8 102.56 98.68 99.54 101.1 101.6 100
02/11/2018 18:43:31 91.41 93.47 94.4 91.5 93.2 91.8 104.19 98.46 99.54 101.1 101.6 100
02/11/2018 18:43:32 89.64 91.84 94.4 91.5 93.2 91.8 102.59 98.48 99.54 101.1 101.6 100
02/11/2018 18:43:33 91.27 91.21 94.4 91.5 93.2 91.8 101.99 97.82 99.54 101.2 101.6 100
02/11/2018 18:43:34 88.73 91.27 94.39 91.5 93.2 91.8 104.05 97.88 98.99 101.2 101.6 100
02/11/2018 18:43:35 93.47 92.64 94.39 91.5 93.2 91.8 103.23 97.87 98.99 101.2 101.6 100
02/11/2018 18:43:36 91.48 92.46 94.39 91.6 93.2 91.8 104.29 98.41 98.99 101.2 101.6 100
02/11/2018 18:43:37 91.46 92.25 94.39 91.6 93.2 91.8 103.71 98.69 98.99 101.3 101.6 100
02/11/2018 18:43:38 89.61 91.32 94.39 91.6 93.2 91.8 103.83 98.39 98.99 101.3 101.6 100
02/11/2018 18:43:39 92.27 91.98 94.39 91.6 93.2 91.8 103.33 98.55 98.99 101.3 101.6 100
02/11/2018 18:43:40 90.88 92.03 94.39 91.6 93.2 91.8 101.84 97.98 98.99 101.3 101.6 100
02/11/2018 18:43:41 90.13 91.35 94.39 91.6 93.2 91.8 103.41 98.27 98.99 101.3 101.6 100
02/11/2018 18:43:42 89.78 90.7 94.39 91.6 93.2 91.8 102.83 97.52 98.99 101.4 101.6 100
02/11/2018 18:43:43 90.09 90.45 94.39 91.6 93.2 91.8 101.73 97.75 98.99 101.4 101.6 100
02/11/2018 18:43:44 91.68 91.23 94.39 91.6 93.2 91.8 104.21 97.94 98.99 101.4 101.6 100
02/11/2018 18:43:45 91.26 91.43 94.39 91.7 93.2 91.8 103.26 98.15 98.99 101.4 101.6 100
02/11/2018 18:43:46 89.83 91.57 94.39 91.7 93.2 91.8 103.48 98.43 98.99 101.5 101.6 100
02/11/2018 18:43:47 89.37 90.22 94.39 91.7 93.2 91.8 104.3 98.33 98.99 101.5 101.6 100
02/11/2018 18:43:48 90.87 90.86 94.39 91.7 93.2 91.8 102.18 98.26 98.99 101.5 101.6 100
02/11/2018 18:43:49 90.49 91.15 94.39 91.7 93.2 91.8 103.7 97.99 98.99 101.5 101.6 100
02/11/2018 18:43:50 90.22 90.52 94.39 91.7 93.2 91.8 102.2 98.1 98.99 101.5 101.6 100
02/11/2018 18:43:51 87.85 90.6 94.39 91.7 93.2 91.8 96.28 97.33 98.99 101.5 101.6 100
02/11/2018 18:43:52 90.12 90.16 94.39 91.7 93.2 91.8 103.08 97.1 98.99 101.6 101.6 100
02/11/2018 18:43:53 92.55 91.75 94.39 91.7 93.2 91.8 103.35 97.72 98.99 101.6 101.6 100
02/11/2018 18:43:54 92.37 92.27 94.39 91.7 93.2 91.8 104.11 98.76 98.99 101.6 101.6 100
02/11/2018 18:43:55 92.78 92.59 94.39 91.7 93.2 91.8 104.51 98.76 98.99 101.6 101.6 100
02/11/2018 18:43:56 93.68 93.39 94.39 91.7 93.2 91.8 104.38 99.39 99.39 101.6 101.6 100
02/11/2018 18:43:57 92.58 93.48 94.39 91.8 93.2 91.8 102.04 98.77 99.39 101.6 101.6 100
02/11/2018 18:43:58 93.67 93.46 94.36 91.8 93.2 91.8 104.21 98.25 99.39 101.6 101.6 100
02/11/2018 18:43:59 92.69 93.88 93.88 91.8 93.2 91.8 102.08 97.8 99.39 101.6 101.6 100
02/11/2018 18:44:00 92.23 92.69 93.88 91.8 93.2 91.8 103.76 97.88 99.39 101.6 101.6 100
02/11/2018 18:44:01 95.35 94.76 94.76 91.8 93.2 91.8 103.12 97.87 99.39 101.6 101.7 100.1
02/11/2018 18:44:02 93.65 94.72 94.76 91.8 93.2 91.8 105.19 99.23 99.39 101.7 101.7 100.1
02/11/2018 18:44:03 92.93 94.42 94.76 91.8 93.2 91.8 104.19 99.3 99.39 101.7 101.7 100.1
02/11/2018 18:44:04 91.83 93.44 94.76 91.8 93.2 91.8 103.73 98.94 99.39 101.7 101.7 100.1
02/11/2018 18:44:05 92.38 92.82 94.76 91.8 93.2 91.8 105.07 99.65 99.65 101.7 101.7 100.1
02/11/2018 18:44:06 92.5 92.57 94.76 91.8 93.2 91.8 103.02 99.01 99.65 101.7 101.7 100.1
02/11/2018 18:44:07 93.63 93.65 94.76 91.9 93.2 91.8 102.43 98.64 99.65 101.7 101.7 100.1
02/11/2018 18:44:08 91.01 93.05 94.76 91.9 93.2 91.8 103.36 97.89 99.65 101.7 101.7 100.1
02/11/2018 18:44:09 92.96 92.83 94.76 91.9 93.2 91.8 102.87 97.82 99.65 101.7 101.7 100.1
02/11/2018 18:44:10 92.18 92.96 94.76 91.9 93.2 91.8 103.26 97.68 99.65 101.7 101.7 100.1
02/11/2018 18:44:11 90.87 92.43 94.76 91.9 93.2 91.8 105.07 99.12 99.65 101.7 101.7 100.1
02/11/2018 18:44:12 92.13 92.07 94.76 91.9 93.2 91.8 105.12 99.44 99.65 101.8 101.7 100.1
02/11/2018 18:44:13 93.67 93.19 94.76 91.9 93.2 91.8 105.72 100.09 100.09 101.8 101.8 100.1
02/11/2018 18:44:14 92.51 93.12 94.76 91.9 93.2 91.8 103.21 100.13 100.13 101.8 101.8 100.1
02/11/2018 18:44:15 92.91 93.09 94.76 91.9 93.2 91.8 102.29 98.69 100.13 101.8 101.8 100.1
02/11/2018 18:44:16 92.51 93.65 94.76 91.9 93.2 91.8 104.06 98.65 100.13 101.8 101.8 100.1
02/11/2018 18:44:17 92.41 92.67 94.76 91.9 93.2 91.8 102.38 98.06 100.13 101.8 101.8 100.1
02/11/2018 18:44:18 93.4 93.34 94.76 91.9 93.3 91.8 102.1 97.92 100.13 101.8 101.8 100.1
02/11/2018 18:44:19 92.69 93.04 94.76 91.9 93.3 91.8 104.88 98.37 100.13 101.8 101.8 100.1
02/11/2018 18:44:20 91.31 92.87 94.76 91.9 93.3 91.8 104.39 99.25 100.13 101.8 101.8 100.1
02/11/2018 18:44:21 93.24 92.8 94.76 91.9 93.3 91.8 103.94 99.07 100.13 101.9 101.8 100.1
02/11/2018 18:44:22 92.82 92.99 94.76 91.9 93.3 91.8 105.59 99.6 100.13 101.9 101.8 100.1
02/11/2018 18:44:23 93.86 93.63 94.76 91.9 93.3 91.8 102.31 99.24 100.13 101.9 101.8 100.1
02/11/2018 18:44:24 96.28 95.85 95.85 92 93.3 91.8 104.59 98.69 100.13 101.9 101.8 100.1
02/11/2018 18:44:25 96.75 96.47 96.47 92 93.3 91.8 102.61 98.58 100.13 101.9 101.8 100.1
02/11/2018 18:44:26 95.88 96.23 96.47 92 93.3 91.8 103.49 98.01 100.13 101.9 101.8 100.1
02/11/2018 18:44:27 96.34 96.75 96.75 92.1 93.3 91.8 101.01 98.1 100.13 101.9 101.8 100.1
02/11/2018 18:44:28 90.97 95.83 96.75 92.1 93.3 91.8 94.86 96.25 100.13 101.9 101.8 100.1
02/11/2018 18:44:29 88.83 93.39 96.75 92.1 93.3 91.8 92.78 93.17 100.13 101.9 101.8 100.1
02/11/2018 18:44:30 86.63 91.09 96.75 92.1 93.3 91.8 91.44 90.43 100.13 101.9 101.8 100.1
02/11/2018 18:44:31 87.99 88.91 96.75 92.1 93.3 91.8 91.73 88.14 100.13 101.9 101.8 100.1
02/11/2018 18:44:32 89.04 89.05 96.75 92 93.3 91.8 92.12 86.93 100.13 101.9 101.8 100.1
02/11/2018 18:44:33 86.87 88.79 96.75 92 93.3 91.8 90.54 86.65 100.13 101.9 101.8 100.1
02/11/2018 18:44:34 86.91 87.74 96.75 92 93.3 91.8 91.77 85.99 100.13 101.9 101.8 100.1
02/11/2018 18:44:35 85.51 87.39 96.75 92 93.3 91.8 90.09 86.12 100.13 101.9 101.8 100.1
02/11/2018 18:44:36 88.32 88.01 96.75 92 93.3 91.8 101.88 94.8 100.13 101.9 101.8 100.1
02/11/2018 18:44:37 91.96 91.24 96.75 92 93.3 91.8 103.63 97.13 100.13 102 101.8 100.1
02/11/2018 18:44:38 90.46 91.06 96.75 92 93.3 91.8 101.34 97.16 100.13 102 101.8 100.1
02/11/2018 18:44:39 89.3 90.88 96.75 92 93.3 91.8 100.61 96.6 100.13 102 101.8 100.1
02/11/2018 18:44:40 88.77 90.04 96.75 92 93.3 91.8 102.74 97 100.13 102 101.8 100.1
02/11/2018 18:44:41 90.06 89.92 96.75 92 93.3 91.8 101.31 96.57 100.13 102 101.8 100.1
02/11/2018 18:44:42 88.65 89.9 96.75 92 93.3 91.8 100.71 97.04 100.13 102 101.8 100.1
02/11/2018 18:44:43 88.84 89.53 96.75 92 93.3 91.8 102.68 96.62 100.13 102 101.8 100.1
02/11/2018 18:44:44 88.96 89.28 96.75 92 93.3 91.8 100.97 96.81 99.6 102 101.8 100.1
02/11/2018 18:44:45 91.12 90.89 96.75 92 93.3 91.8 102.83 96.86 99.6 102 101.8 100.1
02/11/2018 18:44:46 89.02 90.28 96.75 92 93.3 91.8 103.9 97.76 99.6 102 101.8 100.1
02/11/2018 18:44:47 88.72 89.41 96.75 92 93.3 91.8 103.8 98.26 99.6 102 101.8 100.1
02/11/2018 18:44:48 92.03 91.52 96.75 92 93.3 91.8 104.14 98.41 99.6 102 101.8 100.1
02/11/2018 18:44:49 93.31 93.05 96.75 92 93.3 91.8 102.48 98.44 99.6 102 101.8 100.1
02/11/2018 18:44:50 93.06 93.29 96.75 92 93.3 91.8 103.22 97.85 99.6 102 101.8 100.1
02/11/2018 18:44:51 89.68 93.08 96.75 92 93.3 91.8 102.29 98.11 99.6 102 101.8 100.1
02/11/2018 18:44:52 89.79 91.25 96.75 92 93.3 91.8 101.17 97.29 99.24 102 101.8 100.1
02/11/2018 18:44:53 90.19 90.44 96.75 92 93.3 91.8 102.89 97.22 98.69 102 101.8 100.1
02/11/2018 18:44:54 92.1 91.51 96.75 92 93.3 91.8 103.35 97.55 98.58 102 101.8 100.1
02/11/2018 18:44:55 90.41 91.47 96.75 92 93.3 91.8 103.07 97.78 98.44 102.1 101.8 100.1
02/11/2018 18:44:56 90.31 91.66 96.75 92 93.3 91.8 104.23 98.42 98.44 102.1 101.8 100.1
02/11/2018 18:44:57 91.85 91.81 95.83 92 93.3 91.8 103.38 98.46 98.46 102.1 101.8 100.1
02/11/2018 18:44:58 90.27 91.54 93.39 92 93.3 91.8 101.74 98.12 98.46 102.1 101.8 100.1
02/11/2018 18:44:59 92.61 92.67 93.29 92 93.3 91.8 103.95 98.04 98.46 102.1 101.9 100.1
02/11/2018 18:45:00 92.92 93.04 93.29 92 93.3 91.8 101.55 97.63 98.46 102.1 101.9 100.1
02/11/2018 18:45:01 92.03 92.75 93.29 92 93.2 91.8 97.19 96.72 98.46 102.1 101.9 100.1
02/11/2018 18:45:02 93.72 93.55 93.55 92 93.3 91.8 103.86 97.56 98.46 102.1 101.9 100.1
02/11/2018 18:45:03 94.27 94.1 94.1 92 93.2 91.8 103.93 98.16 98.46 102.1 101.9 100.1
02/11/2018 18:45:04 93.08 93.91 94.1 92 93.2 91.8 105.17 99.1 99.1 102.1 101.9 100.1
02/11/2018 18:45:05 92.58 93.59 94.1 92 93.2 91.8 103.59 98.94 99.1 102.1 101.9 100.1
02/11/2018 18:45:06 93.67 93.5 94.1 92 93.2 91.8 104.1 99.57 99.57 102.1 101.9 100.1
02/11/2018 18:45:07 94.36 94.08 94.1 92.1 93.2 91.8 103.96 98.9 99.57 102.2 101.9 100.1
02/11/2018 18:45:08 93.09 94.15 94.15 92.1 93.2 91.8 102.02 98.14 99.57 102.2 101.9 100.1
02/11/2018 18:45:09 94.27 94.59 94.59 92.1 93.2 91.8 102.01 97.64 99.57 102.2 101.9 100.1
02/11/2018 18:45:10 93.31 93.99 94.59 92.1 93.3 91.8 103.94 97.77 99.57 102.2 101.9 100.1
02/11/2018 18:45:11 94.31 94.12 94.59 92.1 93.3 91.8 103.15 97.73 99.57 102.2 101.9 100.1
02/11/2018 18:45:12 94.77 94.67 94.67 92.1 93.3 91.8 104.63 98.76 99.57 102.2 101.9 100.1
02/11/2018 18:45:13 95.26 95.41 95.41 92.1 93.3 91.8 103.8 98.84 99.57 102.2 101.9 100.2
02/11/2018 18:45:14 93.99 94.91 95.41 92.1 93.3 91.8 104.31 98.81 99.57 102.2 101.9 100.2
02/11/2018 18:45:15 94.54 95.02 95.41 92.2 93.3 91.8 103.89 99.06 99.57 102.2 101.9 100.2
02/11/2018 18:45:16 92.8 94.53 95.41 92.2 93.3 91.8 101.86 98.56 99.57 102.2 101.9 100.2
02/11/2018 18:45:17 95.84 95.01 95.41 92.2 93.3 91.8 103.77 98.44 99.57 102.2 101.9 100.2
02/11/2018 18:45:18 93.84 95.33 95.41 92.2 93.3 91.8 102.74 97.93 99.57 102.2 101.9 100.2
02/11/2018 18:45:19 93.07 94.17 95.41 92.2 93.3 91.8 101.83 97.69 99.57 102.2 101.9 100.2
02/11/2018 18:45:20 93.94 93.9 95.41 92.2 93.3 91.9 104.35 98 99.57 102.3 101.9 100.2
02/11/2018 18:45:21 94.46 94.66 95.41 92.2 93.3 91.9 105.01 99.44 99.57 102.3 101.9 100.2
02/11/2018 18:45:22 94.33 94.44 95.41 92.3 93.3 91.9 104.34 99.15 99.57 102.3 101.9 100.2
02/11/2018 18:45:23 95 94.88 95.41 92.3 93.3 91.9 105.51 99.69 99.69 102.3 101.9 100.2
02/11/2018 18:45:24 95.08 95.25 95.41 92.3 93.3 91.9 102.52 99.49 99.69 102.3 101.9 100.2
02/11/2018 18:45:25 92.94 94.93 95.41 92.3 93.3 91.9 103.95 98.41 99.69 102.3 101.9 100.2
02/11/2018 18:45:26 93.86 94.26 95.41 92.3 93.3 91.9 102.36 98.43 99.69 102.3 101.9 100.2
02/11/2018 18:45:27 95.75 95.63 95.63 92.3 93.3 91.9 102.41 97.59 99.69 102.3 101.9 100.2
02/11/2018 18:45:28 96.01 96.34 96.34 92.4 93.3 91.9 103.9 98.04 99.69 102.3 101.9 100.2
02/11/2018 18:45:29 93.73 95.66 96.34 92.4 93.3 91.9 103.82 98.34 99.69 102.3 101.9 100.2
02/11/2018 18:45:30 93.5 94.73 96.34 92.4 93.3 91.9 104.36 99.23 99.69 102.3 101.9 100.2
02/11/2018 18:45:31 93.92 93.99 96.34 92.4 93.3 91.9 104.99 99 99.69 102.4 101.9 100.2
02/11/2018 18:45:32 93.34 93.87 96.34 92.4 93.3 91.9 104.59 99.7 99.7 102.4 101.9 100.2
02/11/2018 18:45:33 93.89 93.89 96.34 92.4 93.3 91.9 102.12 98.9 99.7 102.4 101.9 100.2
02/11/2018 18:45:34 92.35 93.83 96.34 92.4 93.3 91.9 104.26 98.42 99.7 102.4 101.9 100.2
02/11/2018 18:45:35 92.58 92.9 96.34 92.4 93.3 91.9 102.02 97.76 99.7 102.4 101.9 100.2
02/11/2018 18:45:36 94.34 94.02 96.34 92.4 93.2 91.9 103.65 97.83 99.7 102.4 101.9 100.2
02/11/2018 18:45:37 94.02 94.55 96.34 92.4 93.2 91.9 98.63 97.66 99.7 102.4 101.9 100.2
02/11/2018 18:45:38 90.56 93.72 96.34 92.4 93.2 91.9 93.14 95.14 99.7 102.4 101.9 100.2
02/11/2018 18:45:39 88.28 92.01 96.34 92.4 93.2 91.9 90.98 91.95 99.7 102.4 101.9 100.2
02/11/2018 18:45:40 81.11 89.77 96.34 92.4 93.2 91.9 86.97 88.87 99.7 102.4 101.9 100.2
02/11/2018 18:45:41 82.21 86.38 96.34 92.4 93.2 91.9 86.24 85.71 99.7 102.4 101.8 100.2
02/11/2018 18:45:42 83.53 84.17 96.34 92.4 93.2 91.9 87.21 83.18 99.7 102.3 101.8 100.2
02/11/2018 18:45:43 87.55 86.75 96.34 92.4 93.2 91.9 89.07 83.18 99.7 102.3 101.8 100.2
02/11/2018 18:45:44 86.67 87.06 96.34 92.4 93.2 91.9 88.13 82.97 99.7 102.3 101.8 100.2
02/11/2018 18:45:45 84.99 87.08 96.34 92.4 93.2 91.9 87.28 83.09 99.7 102.3 101.8 100.2
02/11/2018 18:45:46 85.3 85.83 96.34 92.4 93.2 91.9 87.74 82.26 99.7 102.3 101.8 100.2
02/11/2018 18:45:47 82.47 85.52 96.34 92.4 93.2 91.9 85.3 82.03 99.7 102.3 101.8 100.2
02/11/2018 18:45:48 79.39 83.6 96.34 92.4 93.2 91.9 92.06 85.71 99.7 102.3 101.8 100.2
02/11/2018 18:45:49 78.04 81.56 96.34 92.3 93.1 91.9 83.89 85.5 99.7 102.3 101.8 100.2
02/11/2018 18:45:50 81.08 80.86 96.34 92.3 93.1 91.9 84.82 82.26 99.7 102.3 101.8 100.2
02/11/2018 18:45:51 83.47 83.16 96.34 92.3 93.1 91.9 85.71 80.77 99.7 102.3 101.8 100.2
02/11/2018 18:45:52 79.27 82.57 96.34 92.3 93.1 91.9 83.23 80.18 99.7 102.3 101.8 100.2
02/11/2018 18:45:53 78.97 80.95 96.34 92.3 93.1 91.9 82.69 78.86 99.7 102.3 101.8 100.2
02/11/2018 18:45:54 82.76 82.27 96.34 92.3 93.1 91.9 86.16 79.9 99.7 102.3 101.8 100.2
02/11/2018 18:45:55 85.68 84.97 96.34 92.3 93.1 91.9 87.99 81.63 99.7 102.3 101.7 100.2
02/11/2018 18:45:56 93.49 92.11 96.34 92.3 93.1 91.9 109.77 102.55 102.55 102.4 101.8 100.2
02/11/2018 18:45:57 94.04 93.88 96.34 92.3 93.1 91.9 106.64 103.51 103.51 102.4 101.8 100.2
02/11/2018 18:45:58 87.38 93.18 95.66 92.3 93.1 91.9 89.58 100.91 103.51 102.4 101.8 100.2
02/11/2018 18:45:59 81.86 90.43 94.73 92.3 93.1 91.9 84.54 96.8 103.51 102.4 101.8 100.2
02/11/2018 18:46:00 79.11 87.08 94.55 92.3 93.1 91.9 81.06 92.67 103.51 102.4 101.8 100.2
02/11/2018 18:46:01 83.84 84.64 94.55 92.3 93 91.9 85.26 88.53 103.51 102.4 101.7 100.2
02/11/2018 18:46:02 86.38 85.85 94.55 92.2 93 91.9 95.57 88.57 103.51 102.4 101.7 100.2
02/11/2018 18:46:03 91.88 90.56 94.55 92.2 93 91.9 95.88 89.68 103.51 102.4 101.7 100.2
02/11/2018 18:46:04 88.78 90.48 94.55 92.2 93 91.9 92.96 89.59 103.51 102.4 101.7 100.2
02/11/2018 18:46:05 88.9 89.71 94.55 92.2 93 91.9 92.71 88.36 103.51 102.4 101.7 100.2
02/11/2018 18:46:06 90.29 90.03 94.55 92.2 93 91.9 94.16 88.19 103.51 102.3 101.7 100.2
02/11/2018 18:46:07 89.56 90.25 93.88 92.2 93 91.9 95.33 89.22 103.51 102.3 101.7 100.2
02/11/2018 18:46:08 88.44 89.63 93.88 92.2 93 91.9 92.08 89.11 103.51 102.3 101.7 100.2
02/11/2018 18:46:09 86.54 89.1 93.88 92.2 93 91.9 87.99 87.39 103.51 102.3 101.7 100.2
02/11/2018 18:46:10 93.89 93.28 93.88 92.2 93 91.9 101 94.1 103.51 102.3 101.7 100.2
02/11/2018 18:46:11 96.44 95.63 95.63 92.2 93 91.9 103.28 96.78 103.51 102.3 101.7 100.2
02/11/2018 18:46:12 95.93 96.17 96.17 92.2 93 91.9 104.03 98.11 103.51 102.3 101.7 100.2
02/11/2018 18:46:13 94.91 95.83 96.17 92.2 93 91.9 103.01 97.7 103.51 102.3 101.7 100.2
02/11/2018 18:46:14 99.04 98.34 98.34 92.3 93 91.9 106.03 99.57 103.51 102.3 101.7 100.2
02/11/2018 18:46:15 95.89 98.07 98.34 92.3 93 91.9 104.89 99.65 103.51 102.4 101.7 100.2
02/11/2018 18:46:16 96.12 97.2 98.34 92.3 93 91.9 106.18 100.32 103.51 102.4 101.7 100.2
02/11/2018 18:46:17 92.45 96.29 98.34 92.3 93 91.9 103.17 99.97 103.51 102.4 101.7 100.2
02/11/2018 18:46:18 97.7 97.02 98.34 92.4 93 91.9 105.21 99.73 103.51 102.4 101.7 100.2
02/11/2018 18:46:19 98.77 98.51 98.51 92.4 93 91.9 104.48 99.18 103.51 102.4 101.7 100.3
02/11/2018 18:46:20 97.1 97.93 98.51 92.4 93 91.9 103.08 98.89 103.51 102.4 101.7 100.3
02/11/2018 18:46:21 94.47 97.49 98.51 92.4 93 91.9 104.02 98.39 103.51 102.4 101.7 100.3
02/11/2018 18:46:22 94.43 95.79 98.51 92.4 93 91.9 105.38 99.46 103.51 102.4 101.7 100.3
02/11/2018 18:46:23 97.53 97.12 98.51 92.4 93 91.9 105.65 99.85 103.51 102.5 101.7 100.3
02/11/2018 18:46:24 96.31 97.14 98.51 92.3 93 91.9 107.13 100.94 103.51 102.5 101.7 100.3
02/11/2018 18:46:25 93.01 96.33 98.51 92.3 93 91.9 103.79 101.01 103.51 102.5 101.7 100.3
02/11/2018 18:46:26 95.98 96.05 98.51 92.4 93 91.9 103.61 99.03 103.51 102.5 101.7 100.3
02/11/2018 18:46:27 96.29 96.54 98.51 92.4 93 91.9 103.18 98.92 101.01 102.5 101.7 100.3
02/11/2018 18:46:28 95.3 96.17 98.51 92.4 93 91.9 103.81 98.26 101.01 102.5 101.7 100.3
02/11/2018 18:46:29 97.51 97.01 98.51 92.4 93 91.9 104.76 98.87 101.01 102.5 101.7 100.3
02/11/2018 18:46:30 93.72 96.72 98.51 92.4 93 91.9 104.06 98.59 101.01 102.5 101.7 100.3
02/11/2018 18:46:31 94.65 95.1 98.51 92.4 93 91.9 105.79 99.69 101.01 102.6 101.7 100.3
02/11/2018 18:46:32 95.43 95.59 98.51 92.4 93 92 105.31 99.79 101.01 102.6 101.7 100.3
02/11/2018 18:46:33 92.46 95.08 98.51 92.5 93 92 105.38 100.09 101.01 102.6 101.8 100.3
02/11/2018 18:46:34 93.72 93.98 98.51 92.5 93 92 102.89 99.46 101.01 102.6 101.8 100.3
02/11/2018 18:46:35 96.59 95.98 98.51 92.5 93 92 102.65 98.5 101.01 102.6 101.8 100.3
02/11/2018 18:46:36 94.51 95.85 98.51 92.5 93 92 102.22 97.34 101.01 102.6 101.8 100.3
02/11/2018 18:46:37 95.71 95.73 98.51 92.5 93 92 104.36 98.27 101.01 102.6 101.8 100.3
02/11/2018 18:46:38 95.33 95.77 98.51 92.5 93 92 105 98.86 101.01 102.7 101.8 100.3
02/11/2018 18:46:39 94.41 95.58 98.51 92.6 93 92 105.45 99.58 101.01 102.7 101.8 100.3
02/11/2018 18:46:40 95.7 95.37 98.51 92.6 93 92 103.98 99.31 101.01 102.7 101.8 100.3
02/11/2018 18:46:41 93.76 95.37 98.51 92.6 93 92 104.45 98.84 101.01 102.7 101.8 100.3
02/11/2018 18:46:42 96 95.71 98.51 92.6 93 92 103.07 99.15 101.01 102.7 101.8 100.3
02/11/2018 18:46:43 95.4 96.01 98.51 92.6 93 92 103.8 98.41 101.01 102.7 101.8 100.3
02/11/2018 18:46:44 96.57 96.34 98.51 92.7 93 92 102.67 98 101.01 102.7 101.8 100.3
02/11/2018 18:46:45 94.38 96.32 98.51 92.7 93 92 104.17 98.26 101.01 102.8 101.8 100.3
02/11/2018 18:46:46 94.36 95.32 98.51 92.7 93 92 104.78 99.01 101.01 102.8 101.8 100.3
02/11/2018 18:46:47 93.67 94.58 98.51 92.7 93 92 105.93 99.91 101.01 102.8 101.8 100.3
02/11/2018 18:46:48 93.29 94.09 98.51 92.7 93 92 104.32 99.65 101.01 102.8 101.8 100.3
02/11/2018 18:46:49 93.7 93.95 97.93 92.8 93 92 104.32 99.45 101.01 102.9 101.8 100.3
02/11/2018 18:46:50 94.88 94.92 97.49 92.8 93 92 101.44 98.71 101.01 102.9 101.8 100.3
02/11/2018 18:46:51 95.89 95.84 97.14 92.8 93 92 103.7 97.84 101.01 102.9 101.8 100.3
02/11/2018 18:46:52 94.23 95.84 97.14 92.8 93 92 102.91 97.79 101.01 102.9 101.8 100.3
02/11/2018 18:46:53 92.62 94.46 97.14 92.8 93 92 105.23 99.03 101.01 102.9 101.8 100.3
02/11/2018 18:46:54 94.44 94.34 97.01 92.8 93 92 105.2 99.54 101.01 102.9 101.8 100.3
02/11/2018 18:46:55 94.36 94.64 97.01 92.8 93 92 105.22 100.18 100.18 103 101.8 100.3
02/11/2018 18:46:56 97.48 96.55 97.01 92.9 93 92 104.48 99.37 100.18 103 101.8 100.4
02/11/2018 18:46:57 98.79 98.45 98.45 92.9 93 92 104.38 99.19 100.18 103 101.8 100.4
02/11/2018 18:46:58 95.96 97.86 98.45 92.9 93 92 104.62 99.1 100.18 103 101.8 100.4
02/11/2018 18:46:59 95.72 97.31 98.45 93 93 92 103.94 98.82 100.18 103 101.8 100.4
02/11/2018 18:47:00 94.85 95.87 98.45 93 93 92 104.2 98.84 100.18 103.1 101.8 100.4
02/11/2018 18:47:01 93.49 95.1 98.45 93 93 92 104.75 98.99 100.18 103.1 101.8 100.4
02/11/2018 18:47:02 95.31 94.94 98.45 93 93 92 105.18 99.6 100.18 103.1 101.8 100.4
02/11/2018 18:47:03 95.03 95.07 98.45 93 93 92 105.49 99.78 100.18 103.1 101.8 100.4
02/11/2018 18:47:04 95.81 95.72 98.45 93 93 92 103.88 99.77 100.18 103.1 101.9 100.4
02/11/2018 18:47:05 95.22 95.75 98.45 93.1 93 92 103.81 98.91 100.18 103.2 101.9 100.4
02/11/2018 18:47:06 95.19 95.48 98.45 93.1 93 92 101.7 98.29 100.18 103.2 101.9 100.4
02/11/2018 18:47:07 95.93 95.95 98.45 93.1 93 92 103.25 97.42 100.18 103.2 101.9 100.4
02/11/2018 18:47:08 93.4 95.72 98.45 93.1 93 92 102.77 97.64 100.18 103.2 101.9 100.4
02/11/2018 18:47:09 94.25 94.64 98.45 93.1 93 92 105.13 98.76 100.18 103.2 101.9 100.4
02/11/2018 18:47:10 95.09 95.17 98.45 93.1 93 92 104.16 99.06 100.18 103.2 101.9 100.4
02/11/2018 18:47:11 96.39 95.9 98.45 93.2 93 92 104.41 99.37 100.18 103.2 101.9 100.4
02/11/2018 18:47:12 96.41 96.34 98.45 93.2 93 92 104.22 98.64 100.18 103.2 101.9 100.4
02/11/2018 18:47:13 96.22 96.76 98.45 93.2 93 92 105.6 99.68 100.18 103.2 101.9 100.4
02/11/2018 18:47:14 95.28 96.05 98.45 93.2 93 92 103.24 99.26 100.18 103.2 101.9 100.4
02/11/2018 18:47:15 94.27 95.85 98.45 93.2 93 92 104.11 98.77 100.18 103.2 101.9 100.4
02/11/2018 18:47:16 94.71 95.27 98.45 93.2 93 92 104.34 98.74 100.18 103.2 101.9 100.4
02/11/2018 18:47:17 93.57 94.69 98.45 93.2 93 92 103.16 98.77 100.18 103.2 101.9 100.4
02/11/2018 18:47:18 93.65 94.06 98.45 93.2 93 92 103.86 98.52 100.18 103.2 101.9 100.4
02/11/2018 18:47:19 94.26 94.31 98.45 93.2 93 92 103.36 98.49 100.18 103.2 101.9 100.4
02/11/2018 18:47:20 95.86 95.5 98.45 93.2 93 92 102.75 97.58 100.18 103.2 101.9 100.4
02/11/2018 18:47:21 96.42 96.19 98.45 93.2 93 92 102.6 97.54 100.18 103.2 101.9 100.4
02/11/2018 18:47:22 95.5 96.13 98.45 93.3 93 92 102.12 97 100.18 103.2 101.9 100.4
02/11/2018 18:47:23 93.28 95.98 98.45 93.3 93 92 101.28 97.1 100.18 103.1 101.9 100.4
02/11/2018 18:47:24 93.66 94.32 98.45 93.3 93 92 104.35 97.95 100.18 103.2 101.9 100.4
02/11/2018 18:47:25 94.57 94.59 98.45 93.3 93 92 103.93 98.4 99.78 103.2 101.9 100.4
02/11/2018 18:47:26 96.13 95.62 98.45 93.3 93 92 104.71 98.74 99.78 103.2 101.9 100.4
02/11/2018 18:47:27 92.87 95.71 97.86 93.3 93 92 103.45 98.76 99.78 103.2 101.9 100.4
02/11/2018 18:47:28 94.59 94.4 97.31 93.3 93 92 105.48 99.37 99.78 103.2 101.9 100.4
02/11/2018 18:47:29 92.6 94.31 96.76 93.3 93 92 102.5 99.2 99.78 103.2 101.9 100.4
02/11/2018 18:47:30 97.55 96.47 96.76 93.3 93 92 103.58 97.87 99.78 103.2 101.9 100.4
02/11/2018 18:47:31 95.27 96.69 96.76 93.3 93 92 102.01 97.98 99.78 103.2 101.9 100.4
02/11/2018 18:47:32 95.12 95.61 96.76 93.3 93 92.1 104.38 98.23 99.78 103.2 101.9 100.4
02/11/2018 18:47:33 94.22 95.52 96.76 93.3 93 92.1 105 99.17 99.77 103.2 102 100.4
02/11/2018 18:47:34 93.77 94.82 96.76 93.3 93 92.1 105.79 99.72 99.72 103.2 102 100.4
02/11/2018 18:47:35 95.23 95.03 96.76 93.4 93 92.1 103.93 99.52 99.72 103.2 102 100.4
02/11/2018 18:47:36 95.91 96.11 96.76 93.4 93.1 92.1 105.42 99.64 99.72 103.2 102 100.4
02/11/2018 18:47:37 96.05 96 96.76 93.4 93.1 92.1 102.63 99.19 99.72 103.2 102 100.4
02/11/2018 18:47:38 95.65 96.33 96.76 93.4 93.1 92.1 102.58 98.07 99.72 103.2 102 100.4
02/11/2018 18:47:39 93.43 95.58 96.76 93.4 93.1 92.1 101.88 97.46 99.72 103.2 102 100.4
02/11/2018 18:47:40 94.65 94.62 96.76 93.4 93.1 92.1 104.47 97.9 99.72 103.2 102 100.4
02/11/2018 18:47:41 95.66 95.48 96.76 93.4 93.1 92.1 105.22 99.28 99.72 103.2 102 100.4
02/11/2018 18:47:42 94.56 95.41 96.76 93.4 93.1 92.1 105.34 99.55 99.72 103.2 102 100.4
02/11/2018 18:47:43 93.84 94.76 96.69 93.4 93.1 92.1 103.65 99.38 99.72 103.2 102 100.4
02/11/2018 18:47:44 92.1 94.09 96.69 93.4 93.1 92.1 104.52 98.91 99.72 103.2 102 100.4
02/11/2018 18:47:45 92.57 92.95 96.69 93.4 93.1 92.1 102.07 98.86 99.72 103.2 102 100.4
02/11/2018 18:47:46 92.87 92.89 96.69 93.4 93.1 92.1 103.34 97.73 99.72 103.2 102 100.4
02/11/2018 18:47:47 91.73 92.74 96.69 93.4 93 92.1 102.63 97.81 99.72 103.2 102 100.4
02/11/2018 18:47:48 93.13 92.89 96.69 93.4 93 92.1 104.1 98.13 99.72 103.2 102 100.4
02/11/2018 18:47:49 92.8 93.21 96.69 93.4 93 92.1 103.78 98.41 99.72 103.2 102 100.4
02/11/2018 18:47:50 91.72 92.87 96.69 93.4 93 92.1 105.02 98.92 99.72 103.2 102 100.4
02/11/2018 18:47:51 91.08 92.11 96.69 93.4 93 92.1 103.79 99.01 99.72 103.2 102 100.4
02/11/2018 18:47:52 91.6 91.76 96.69 93.4 93 92.1 104.52 98.97 99.72 103.2 102 100.4
02/11/2018 18:47:53 91.85 92.01 96.69 93.4 93 92.1 101.36 98.83 99.72 103.2 102 100.4
02/11/2018 18:47:54 91.41 91.98 96.69 93.4 93 92.1 104.32 98.5 99.72 103.2 102 100.4
02/11/2018 18:47:55 102.64 101.77 101.77 93.5 93.1 92.1 105.14 99.35 99.72 103.2 102 100.4
02/11/2018 18:47:56 93.22 100.1 101.77 93.5 93.1 92.1 104.34 99.08 99.72 103.2 102 100.4
02/11/2018 18:47:57 94.09 97.16 101.77 93.5 93.1 92.1 104.26 98.97 99.72 103.2 102 100.4
02/11/2018 18:47:58 93.72 95.63 101.77 93.5 93 92.1 105.18 99.48 99.72 103.2 102 100.5
02/11/2018 18:47:59 91.86 94.66 101.77 93.5 93 92.1 103.57 99.26 99.72 103.2 102 100.5
02/11/2018 18:48:00 90.72 93.05 101.77 93.5 93 92.1 102.78 98.33 99.72 103.2 102 100.5
02/11/2018 18:48:01 96.57 95.42 101.77 93.5 93 92.1 104.57 98.83 99.72 103.2 102 100.5
02/11/2018 18:48:02 96.77 96.3 101.77 93.5 93 92.1 104.8 99.11 99.72 103.2 102 100.5
02/11/2018 18:48:03 93.98 96.21 101.77 93.5 93 92.1 104.06 99.22 99.72 103.2 102 100.5
02/11/2018 18:48:04 96.41 96.08 101.77 93.5 93 92.1 105.37 99.42 99.64 103.2 102 100.5
02/11/2018 18:48:05 93.14 96.03 101.77 93.5 93 92.1 104.07 99.45 99.64 103.2 102 100.5
02/11/2018 18:48:06 96.22 95.69 101.77 93.6 93 92.1 106.09 99.95 99.95 103.2 102 100.5
02/11/2018 18:48:07 95.41 95.78 101.77 93.6 93 92.1 103.49 99.81 99.95 103.2 102 100.5
02/11/2018 18:48:08 94.19 95.5 101.77 93.6 93.1 92.1 103.57 98.91 99.95 103.2 102 100.5
02/11/2018 18:48:09 96.06 95.92 101.77 93.6 93.1 92.1 102.54 98.08 99.95 103.2 102 100.5
02/11/2018 18:48:10 96.08 96.59 101.77 93.6 93.1 92.1 102.7 97.84 99.95 103.2 102 100.5
02/11/2018 18:48:11 94.06 95.73 101.77 93.6 93.1 92.1 103.06 97.48 99.95 103.2 102.1 100.5
02/11/2018 18:48:12 95.14 95.22 101.77 93.6 93.1 92.1 105.58 99.19 99.95 103.2 102.1 100.5
02/11/2018 18:48:13 93.79 95 101.77 93.6 93.1 92.1 104.36 99.36 99.95 103.3 102.1 100.5
02/11/2018 18:48:14 94.1 94.5 101.77 93.6 93.1 92.1 104.78 99.7 99.95 103.3 102.1 100.5
02/11/2018 18:48:15 95.51 95.15 101.77 93.6 93.1 92.1 104.38 99.01 99.95 103.3 102.1 100.5
02/11/2018 18:48:16 95.36 95.54 101.77 93.6 93.1 92.1 104.38 99.37 99.95 103.3 102.1 100.5
02/11/2018 18:48:17 95.47 95.75 101.77 93.6 93.1 92.1 104.45 98.83 99.95 103.3 102.1 100.5
02/11/2018 18:48:18 94.69 95.9 101.77 93.7 93.1 92.1 104.13 98.89 99.95 103.3 102.1 100.5
02/11/2018 18:48:19 95.21 95.3 101.77 93.7 93.1 92.1 104.83 99 99.95 103.3 102.1 100.5
02/11/2018 18:48:20 95.31 95.43 101.77 93.7 93.1 92.1 104.35 99.02 99.95 103.3 102.1 100.5
02/11/2018 18:48:21 95.01 95.5 101.77 93.7 93.1 92.1 105.09 99.48 99.95 103.3 102.1 100.5
02/11/2018 18:48:22 95.05 95.32 101.77 93.7 93.1 92.1 106.26 100.31 100.31 103.3 102.1 100.5
02/11/2018 18:48:23 95.13 95.62 101.77 93.7 93.1 92.1 104.58 100.05 100.31 103.3 102.1 100.5
02/11/2018 18:48:24 93.87 95.04 101.77 93.7 93.1 92.1 102.6 99.28 100.31 103.3 102.1 100.5
02/11/2018 18:48:25 97.13 96.29 100.1 93.8 93.1 92.1 103.71 98.06 100.31 103.3 102.1 100.5
02/11/2018 18:48:26 94.91 96.18 97.16 93.8 93.1 92.1 102.32 97.96 100.31 103.3 102.1 100.5
02/11/2018 18:48:27 95.67 95.69 96.59 93.8 93.1 92.1 104.48 98.37 100.31 103.4 102.1 100.5
02/11/2018 18:48:28 94.82 95.52 96.59 93.8 93.1 92.1 104.9 99.03 100.31 103.4 102.1 100.5
02/11/2018 18:48:29 93.37 95.54 96.59 93.8 93.1 92.1 105.01 99.27 100.31 103.4 102.1 100.5
02/11/2018 18:48:30 95.92 95.67 96.59 93.8 93.1 92.1 103.59 99.54 100.31 103.4 102.1 100.5
02/11/2018 18:48:31 95.88 96.16 96.59 93.8 93.1 92.1 105.09 99.11 100.31 103.4 102.1 100.5
02/11/2018 18:48:32 95.58 95.84 96.59 93.8 93.1 92.1 104.09 99.15 100.31 103.4 102.1 100.5
02/11/2018 18:48:33 96.09 96.2 96.59 93.8 93.1 92.1 103.34 98.58 100.31 103.4 102.1 100.5
02/11/2018 18:48:34 98.57 98.2 98.2 93.9 93.1 92.1 104.47 98.65 100.31 103.4 102.1 100.5
02/11/2018 18:48:35 95.46 97.82 98.2 93.9 93.1 92.1 104.72 98.93 100.31 103.4 102.1 100.5
02/11/2018 18:48:36 94.87 96.36 98.2 93.9 93.1 92.1 103.93 98.89 100.31 103.4 102.1 100.5
02/11/2018 18:48:37 95.04 95.55 98.2 93.9 93.1 92.1 105.04 99.31 100.31 103.4 102.1 100.5
02/11/2018 18:48:38 95.34 95.75 98.2 93.9 93.1 92.1 103.56 98.98 100.31 103.4 102.1 100.5
02/11/2018 18:48:39 97.58 97.06 98.2 94 93.1 92.2 104.45 98.75 100.31 103.4 102.1 100.5
02/11/2018 18:48:40 97.95 97.9 98.2 94 93.1 92.2 103.99 98.75 100.31 103.4 102.1 100.5
02/11/2018 18:48:41 97.3 97.82 98.2 94 93.1 92.2 103 98.34 100.31 103.4 102.1 100.5
02/11/2018 18:48:42 94.6 97.59 98.2 94 93.1 92.2 101.71 97.91 100.31 103.4 102.1 100.5
02/11/2018 18:48:43 94.28 95.87 98.2 94 93.1 92.2 105.37 98.89 100.31 103.4 102.1 100.5
02/11/2018 18:48:44 95.23 95.46 98.2 94 93.1 92.2 103.58 99.2 100.31 103.4 102.1 100.5
02/11/2018 18:48:45 94.46 95.04 98.2 94 93.1 92.2 103.79 98.28 100.31 103.4 102.1 100.5
02/11/2018 18:48:46 95.45 95.46 98.2 94.1 93.1 92.2 101.92 98.1 100.31 103.4 102.1 100.5
02/11/2018 18:48:47 96.18 95.94 98.2 94.1 93.1 92.2 104.79 98.57 100.31 103.4 102.1 100.5
02/11/2018 18:48:48 97.58 97.04 98.2 94.1 93.1 92.2 104.17 98.78 100.31 103.4 102.1 100.5
02/11/2018 18:48:49 96.72 97.18 98.2 94.1 93.1 92.2 103.63 98.42 100.31 103.4 102.1 100.5
02/11/2018 18:48:50 95.44 96.77 98.2 94.1 93.1 92.2 103.25 98.23 100.31 103.4 102.1 100.5
02/11/2018 18:48:51 94.82 96.07 98.2 94.1 93.1 92.2 105.25 99.29 100.31 103.4 102.1 100.5
02/11/2018 18:48:52 95.24 95.38 98.2 94.2 93.1 92.2 104.49 99.17 100.05 103.4 102.1 100.5
02/11/2018 18:48:53 95.17 95.61 98.2 94.2 93.1 92.2 103.75 99.23 99.54 103.4 102.1 100.5
02/11/2018 18:48:54 94.8 95.27 98.2 94.2 93.1 92.2 102.81 98.45 99.54 103.4 102.1 100.5
02/11/2018 18:48:55 95.54 95.41 98.2 94.2 93.1 92.2 102.75 97.66 99.54 103.4 102.1 100.5
02/11/2018 18:48:56 97.66 96.93 98.2 94.2 93.1 92.2 102.96 97.55 99.54 103.4 102.1 100.5
02/11/2018 18:48:57 95.56 96.88 98.2 94.2 93.1 92.2 102.9 97.52 99.54 103.4 102.1 100.5
02/11/2018 18:48:58 93.57 96.1 98.2 94.2 93.1 92.2 102.4 97.35 99.54 103.4 102.1 100.5
02/11/2018 18:48:59 96.22 95.97 98.2 94.2 93.1 92.2 105 98.84 99.54 103.4 102.1 100.6
02/11/2018 18:49:00 94.74 95.97 98.2 94.2 93.1 92.2 103.35 98.69 99.31 103.4 102.1 100.6
02/11/2018 18:49:01 95.12 95.62 98.2 94.2 93.1 92.2 103.16 98.18 99.31 103.4 102.1 100.6
02/11/2018 18:49:02 95.55 95.67 98.2 94.2 93.1 92.2 103.73 98.19 99.31 103.4 102.1 100.6
02/11/2018 18:49:03 95.41 95.71 98.2 94.3 93.1 92.2 104.63 98.71 99.31 103.4 102.1 100.6
02/11/2018 18:49:04 97.17 96.95 97.9 94.3 93.1 92.2 104.02 98.82 99.31 103.4 102.1 100.6
02/11/2018 18:49:05 96.29 97.06 97.9 94.3 93.1 92.2 103.87 98.49 99.31 103.4 102.1 100.6
02/11/2018 18:49:06 95.71 96.44 97.9 94.3 93.1 92.2 104.08 98.62 99.31 103.4 102.1 100.6
02/11/2018 18:49:07 94.9 96.26 97.9 94.3 93.2 92.2 105.83 99.62 99.62 103.4 102.2 100.6
02/11/2018 18:49:08 95.28 95.51 97.9 94.3 93.2 92.2 104.01 99.55 99.62 103.4 102.2 100.6
02/11/2018 18:49:09 95.37 95.58 97.9 94.3 93.2 92.2 105.81 99.73 99.73 103.4 102.2 100.6
02/11/2018 18:49:10 94.35 95.45 97.82 94.3 93.2 92.2 105.12 99.73 99.73 103.5 102.2 100.6
02/11/2018 18:49:11 93.55 94.95 97.59 94.3 93.2 92.2 104.63 99.85 99.85 103.5 102.2 100.6
02/11/2018 18:49:12 95.68 95.35 97.18 94.3 93.1 92.2 102.15 99.08 99.85 103.4 102.2 100.6
02/11/2018 18:49:13 95.73 95.71 97.18 94.3 93.2 92.2 104.16 98.37 99.85 103.4 102.2 100.6
02/11/2018 18:49:14 94.62 95.69 97.18 94.4 93.2 92.2 103.67 98.45 99.85 103.4 102.2 100.6
02/11/2018 18:49:15 95.9 95.76 97.18 94.4 93.2 92.2 105.34 99.23 99.85 103.4 102.2 100.6
02/11/2018 18:49:16 94.8 95.57 97.18 94.4 93.2 92.2 104.58 99.23 99.85 103.5 102.2 100.6
02/11/2018 18:49:17 95 95.53 97.18 94.4 93.2 92.2 105.42 99.61 99.85 103.5 102.2 100.6
02/11/2018 18:49:18 94.54 95.13 97.18 94.4 93.2 92.2 104.74 99.38 99.85 103.5 102.2 100.6
02/11/2018 18:49:19 94.18 95.02 97.06 94.4 93.2 92.2 102.29 99.33 99.85 103.5 102.2 100.6
02/11/2018 18:49:20 97.15 96.21 97.06 94.4 93.2 92.2 102.98 97.68 99.85 103.5 102.2 100.6
02/11/2018 18:49:21 92.84 96.21 97.06 94.4 93.2 92.2 102.22 97.74 99.85 103.5 102.2 100.6
02/11/2018 18:49:22 94.53 94.48 97.06 94.4 93.2 92.2 104.05 98.04 99.85 103.4 102.2 100.6
02/11/2018 18:49:23 95.73 95.63 97.06 94.4 93.2 92.2 105.49 99.4 99.85 103.5 102.2 100.6
02/11/2018 18:49:24 94.24 95.3 97.06 94.4 93.2 92.2 105.05 99.63 99.85 103.5 102.2 100.6
02/11/2018 18:49:25 94.39 94.84 97.06 94.4 93.1 92.2 103.21 99.33 99.85 103.5 102.2 100.6
02/11/2018 18:49:26 95.27 95.17 97.06 94.4 93.2 92.2 104.9 99.12 99.85 103.5 102.2 100.6
02/11/2018 18:49:27 94.22 95.15 97.06 94.4 93.1 92.2 102.97 98.84 99.85 103.5 102.2 100.6
02/11/2018 18:49:28 95.68 95.37 97.06 94.4 93.1 92.3 103.54 98.1 99.85 103.5 102.2 100.6
02/11/2018 18:49:29 93.94 95.15 97.06 94.4 93.1 92.3 104.22 98.67 99.85 103.5 102.2 100.6
02/11/2018 18:49:30 94.11 94.79 97.06 94.4 93.1 92.3 105.33 99.24 99.85 103.5 102.2 100.6
02/11/2018 18:49:31 95.72 95.48 97.06 94.4 93.1 92.3 105.02 99.83 99.85 103.5 102.2 100.6
02/11/2018 18:49:32 94.03 95.28 97.06 94.4 93.1 92.3 105.22 99.46 99.85 103.6 102.2 100.6
02/11/2018 18:49:33 96.11 95.69 97.06 94.5 93.1 92.3 103.46 99.34 99.85 103.6 102.2 100.6
02/11/2018 18:49:34 92.74 95.71 97.06 94.5 93.1 92.3 106.01 99.86 99.86 103.6 102.2 100.6
02/11/2018 18:49:35 91.94 93.94 96.44 94.5 93.1 92.3 103.14 100.04 100.04 103.6 102.2 100.6
02/11/2018 18:49:36 91.53 92.88 96.26 94.5 93.1 92.3 104.28 98.62 100.04 103.6 102.2 100.6
02/11/2018 18:49:37 91.59 92.07 96.21 94.5 93.1 92.3 101.91 98.92 100.04 103.6 102.2 100.6
02/11/2018 18:49:38 92.99 92.98 96.21 94.5 93.2 92.3 104.57 98.36 100.04 103.6 102.2 100.6
02/11/2018 18:49:39 93.29 93.29 96.21 94.5 93.2 92.3 105.29 99.14 100.04 103.6 102.2 100.6
02/11/2018 18:49:40 89.14 92.72 96.21 94.5 93.2 92.3 100.6 99 100.04 103.6 102.2 100.6
02/11/2018 18:49:41 84.93 90.69 96.21 94.5 93.1 92.3 95.6 96.73 100.04 103.6 102.2 100.6
02/11/2018 18:49:42 82.53 87.94 96.21 94.5 93.1 92.3 91.29 93.68 100.04 103.6 102.2 100.6
02/11/2018 18:49:43 86.17 86.42 96.21 94.5 93.1 92.3 89.62 90.35 100.04 103.6 102.2 100.6
02/11/2018 18:49:44 89.61 88.56 96.21 94.5 93.1 92.3 91.33 87.66 100.04 103.6 102.2 100.6
02/11/2018 18:49:45 90.31 90.22 96.21 94.5 93.1 92.3 91.78 86.76 100.04 103.6 102.2 100.6
02/11/2018 18:49:46 93.05 92.35 96.21 94.5 93.1 92.3 95.49 89.14 100.04 103.6 102.2 100.6
02/11/2018 18:49:47 92.6 93.13 96.21 94.5 93.1 92.3 96.46 90.36 100.04 103.6 102.2 100.6
02/11/2018 18:49:48 90.99 92.72 96.21 94.5 93.1 92.3 95.75 90.6 100.04 103.6 102.2 100.6
02/11/2018 18:49:49 90.79 91.99 96.21 94.5 93.1 92.3 92.89 90.1 100.04 103.5 102.2 100.6
02/11/2018 18:49:50 88.62 90.75 96.21 94.5 93.1 92.3 90.62 88.31 100.04 103.5 102.2 100.6
02/11/2018 18:49:51 89.24 89.7 95.71 94.5 93.1 92.3 92.4 86.85 100.04 103.5 102.2 100.6
02/11/2018 18:49:52 90.87 90.9 95.71 94.5 93.1 92.3 93.89 88.09 100.04 103.5 102.2 100.6
02/11/2018 18:49:53 93.77 93.49 95.71 94.5 93.2 92.3 97.16 90.83 100.04 103.5 102.2 100.6
02/11/2018 18:49:54 94.07 94 95.71 94.5 93.2 92.3 95.83 90.73 100.04 103.5 102.2 100.6
02/11/2018 18:49:55 87.98 93.64 95.71 94.5 93.2 92.3 91.95 90.17 100.04 103.5 102.2 100.6
02/11/2018 18:49:56 92.59 92.05 95.71 94.5 93.2 92.3 94.67 88.75 100.04 103.5 102.2 100.6
02/11/2018 18:49:57 92.6 92.82 95.71 94.5 93.2 92.3 95.64 89.61 100.04 103.5 102.2 100.6
02/11/2018 18:49:58 92.74 92.62 95.71 94.5 93.2 92.3 98.86 92.24 100.04 103.4 102.2 100.6
02/11/2018 18:49:59 91.45 92.79 95.71 94.5 93.2 92.3 94.31 91.81 100.04 103.4 102.2 100.6
02/11/2018 18:50:00 89.47 91.86 95.71 94.5 93.2 92.3 93.32 90.05 100.04 103.4 102.2 100.6
02/11/2018 18:50:01 89.29 90.52 95.71 94.5 93.2 92.3 92.71 88.57 100.04 103.4 102.2 100.6
02/11/2018 18:50:02 86.79 89.89 95.71 94.5 93.2 92.3 91.73 87.68 100.04 103.4 102.2 100.6
02/11/2018 18:50:03 88.32 88.52 95.71 94.5 93.2 92.3 93.57 88.13 100.04 103.4 102.2 100.6
02/11/2018 18:50:04 88.53 88.81 94 94.5 93.2 92.3 93.94 88.36 100.04 103.4 102.1 100.6
02/11/2018 18:50:05 86.05 88.6 94 94.5 93.2 92.3 90.98 88.23 99.14 103.4 102.1 100.6
02/11/2018 18:50:06 85.6 87.07 94 94.4 93.2 92.3 90.41 86.46 99.14 103.3 102.1 100.6
02/11/2018 18:50:07 85.74 86.53 94 94.4 93.2 92.3 90.03 85.56 99.14 103.3 102.1 100.6
02/11/2018 18:50:08 87.58 87.6 94 94.4 93.2 92.3 91.25 85.67 99.14 103.3 102.1 100.6
02/11/2018 18:50:09 93.4 91.93 94 94.4 93.2 92.3 97.66 90.37 99 103.3 102.1 100.6
02/11/2018 18:50:10 89.88 92.07 94 94.4 93.1 92.3 93.17 90.42 96.73 103.3 102.1 100.6
02/11/2018 18:50:11 82.48 90.43 94 94.4 93.1 92.2 84.8 88.35 93.68 103.3 102.1 100.6
02/11/2018 18:50:12 80.85 87.31 94 94.4 93.1 92.2 85.43 84.97 92.24 103.3 102.1 100.6
02/11/2018 18:50:13 86.16 85.87 94 94.4 93.1 92.2 88.26 82.73 92.24 103.2 102.1 100.6
02/11/2018 18:50:14 86.53 86.58 94 94.4 93.1 92.2 90.85 84.36 92.24 103.2 102.1 100.6
02/11/2018 18:50:15 85.06 86.91 94 94.3 93.1 92.2 87.31 84.39 92.24 103.2 102.1 100.6
02/11/2018 18:50:16 77.77 85.5 94 94.3 93.1 92.2 81.68 82.7 92.24 103.2 102.1 100.6
02/11/2018 18:50:17 78.46 82.17 94 94.3 93.1 92.2 82.31 79.62 92.24 103.2 102.1 100.6
02/11/2018 18:50:18 79.46 80.53 94 94.3 93.1 92.2 83.06 78.22 92.24 103.2 102.1 100.6
02/11/2018 18:50:19 80.26 80.35 94 94.3 93.1 92.2 82.93 77.76 92.24 103.2 102.1 100.6
02/11/2018 18:50:20 80.84 81.02 94 94.3 93.1 92.2 83.92 78.35 92.24 103.1 102.1 100.6
02/11/2018 18:50:21 82.08 81.75 94 94.3 93.1 92.2 85.39 79.32 92.24 103.1 102.1 100.6
02/11/2018 18:50:22 91.39 90.13 94 94.3 93.1 92.2 100.26 93.06 93.06 103.1 102.1 100.6
02/11/2018 18:50:23 91.89 91.53 94 94.3 93.1 92.2 99.24 93.47 93.47 103.1 102.1 100.6
02/11/2018 18:50:24 92.54 92.37 93.64 94.2 93.1 92.2 97.94 93.48 93.48 103.1 102.1 100.6
02/11/2018 18:50:25 94.11 93.67 93.67 94.2 93.1 92.2 99.71 93.91 93.91 103.1 102.1 100.6
02/11/2018 18:50:26 93.74 94.11 94.11 94.2 93.1 92.2 99.37 93.96 93.96 103.1 102.1 100.6
02/11/2018 18:50:27 95.48 94.92 94.92 94.2 93.1 92.2 103.3 96.71 96.71 103.1 102.1 100.6
02/11/2018 18:50:28 94.28 95.4 95.4 94.2 93.1 92.2 102.39 97.61 97.61 103.1 102.1 100.6
02/11/2018 18:50:29 94.85 94.84 95.4 94.2 93.1 92.2 101.95 96.57 97.61 103.1 102.1 100.6
02/11/2018 18:50:30 93.19 94.79 95.4 94.2 93.2 92.2 100.2 96.41 97.61 103 102.1 100.6
02/11/2018 18:50:31 89.72 93.71 95.4 94.2 93.2 92.2 97.56 95.1 97.61 103 102.1 100.6
02/11/2018 18:50:32 89.75 91.76 95.4 94.2 93.2 92.2 98.32 94.24 97.61 103 102.1 100.6
02/11/2018 18:50:33 93.45 93 95.4 94.2 93.2 92.2 100.92 94.93 97.61 103 102.1 100.6
02/11/2018 18:50:34 92.83 93.02 95.4 94.2 93.2 92.2 100.46 94.93 97.61 103 102.1 100.6
02/11/2018 18:50:35 92.02 92.99 95.4 94.2 93.2 92.2 99.17 94.87 97.61 103 102.1 100.6
02/11/2018 18:50:36 90.4 92.29 95.4 94.2 93.2 92.2 95.05 94.15 97.61 103 102.1 100.6
02/11/2018 18:50:37 93.44 92.76 95.4 94.2 93.2 92.2 98.32 92.57 97.61 103 102.1 100.6
02/11/2018 18:50:38 88.73 92.77 95.4 94.2 93.2 92.2 94.4 92.63 97.61 103 102.1 100.6
02/11/2018 18:50:39 92.1 92.08 95.4 94.2 93.2 92.2 99.55 93.57 97.61 103 102.1 100.6
02/11/2018 18:50:40 92.14 92.45 95.4 94.2 93.2 92.2 99.66 93.95 97.61 103 102.1 100.6
02/11/2018 18:50:41 94.95 94.04 95.4 94.2 93.2 92.2 103.32 96.45 97.61 103 102.1 100.6
02/11/2018 18:50:42 94.26 94.54 95.4 94.3 93.2 92.2 102.55 97.23 97.61 103 102.1 100.6
02/11/2018 18:50:43 94.78 94.52 95.4 94.3 93.2 92.2 100.36 96.71 97.61 103 102.1 100.6
02/11/2018 18:50:44 95.04 94.99 95.4 94.3 93.2 92.2 103.06 97.02 97.61 103 102.1 100.6
02/11/2018 18:50:45 94.57 95.35 95.4 94.3 93.2 92.3 101.74 97.22 97.61 103 102.1 100.6
02/11/2018 18:50:46 95.01 94.97 95.4 94.3 93.2 92.3 101.92 96.58 97.61 103.1 102.1 100.6
02/11/2018 18:50:47 95.27 95.38 95.4 94.3 93.2 92.3 102.25 96.6 97.61 103.1 102.1 100.6
02/11/2018 18:50:48 94.75 95.61 95.61 94.3 93.2 92.3 100.78 96.36 97.61 103.1 102.1 100.6
02/11/2018 18:50:49 91.9 94.61 95.61 94.4 93.2 92.3 97.27 95.5 97.61 103.1 102.1 100.6
02/11/2018 18:50:50 92.47 93.11 95.61 94.4 93.2 92.3 96.83 93.41 97.61 103.1 102.1 100.6
02/11/2018 18:50:51 95.57 94.83 95.61 94.4 93.2 92.3 101.82 95.31 97.61 103.1 102.1 100.6
02/11/2018 18:50:52 95.73 95.8 95.8 94.4 93.2 92.3 102.49 96.36 97.61 103.1 102.1 100.6
02/11/2018 18:50:53 96.14 96.97 96.97 94.4 93.2 92.3 101.53 96.38 97.61 103.1 102.1 100.6
02/11/2018 18:50:54 98.48 98.12 98.12 94.5 93.2 92.3 102.7 97 97.61 103.1 102.1 100.6
02/11/2018 18:50:55 98.38 99.22 99.22 94.5 93.2 92.3 102.41 97.42 97.61 103.1 102.1 100.6
02/11/2018 18:50:56 95.59 98.1 99.22 94.5 93.2 92.3 102.77 97.11 97.61 103.1 102.1 100.6
02/11/2018 18:50:57 93.58 96.84 99.22 94.5 93.2 92.3 101.37 97.14 97.61 103.1 102.1 100.6
02/11/2018 18:50:58 91.56 94.88 99.22 94.5 93.2 92.3 101.03 96.03 97.42 103.1 102.1 100.6
02/11/2018 18:50:59 96.45 95.56 99.22 94.5 93.2 92.3 101.74 96.23 97.42 103.1 102.1 100.6
02/11/2018 18:51:00 94.72 95.6 99.22 94.5 93.2 92.3 100.07 95.92 97.42 103.1 102.1 100.6
02/11/2018 18:51:01 92.88 95.23 99.22 94.5 93.2 92.3 99.88 95.19 97.42 103.1 102.1 100.6
02/11/2018 18:51:02 93.62 93.92 99.22 94.6 93.2 92.3 103.16 96.63 97.42 103.1 102.1 100.6
02/11/2018 18:51:03 95.82 95.15 99.22 94.6 93.2 92.3 100.84 96.28 97.42 103.1 102.1 100.6
02/11/2018 18:51:04 95.78 95.57 99.22 94.6 93.3 92.3 101.36 96 97.42 103.1 102.1 100.6
02/11/2018 18:51:05 91.62 95.55 99.22 94.6 93.3 92.3 101.8 96.26 97.42 103.1 102.1 100.6
02/11/2018 18:51:06 95.55 94.94 99.22 94.6 93.3 92.3 102.08 96.25 97.42 103.1 102.1 100.6
02/11/2018 18:51:07 95.97 95.91 99.22 94.6 93.3 92.3 101.97 96.63 97.42 103.1 102.1 100.6
02/11/2018 18:51:08 98.04 97.58 99.22 94.6 93.3 92.3 103.01 97 97.42 103.2 102.2 100.6
02/11/2018 18:51:09 92.98 97.09 99.22 94.6 93.3 92.3 99.05 96.98 97.42 103.2 102.2 100.6
02/11/2018 18:51:10 92.92 94.99 99.22 94.6 93.3 92.3 100.31 95.14 97.42 103.2 102.2 100.6
02/11/2018 18:51:11 90.69 93.75 99.22 94.6 93.3 92.3 100.2 95.16 97.42 103.2 102.1 100.6
02/11/2018 18:51:12 92.24 92.42 99.22 94.6 93.3 92.3 101.51 95.58 97.42 103.1 102.1 100.6
02/11/2018 18:51:13 94.56 94.18 99.22 94.6 93.3 92.3 101.08 95.79 97.42 103.1 102.1 100.6
02/11/2018 18:51:14 96.18 95.69 99.22 94.6 93.3 92.3 102.56 96.62 97.42 103.1 102.1 100.6
02/11/2018 18:51:15 97.74 97.27 99.22 94.6 93.3 92.3 101.96 96.79 97.42 103.1 102.1 100.6
02/11/2018 18:51:16 95.66 97.17 99.22 94.6 93.3 92.3 100.94 96.4 97.42 103.1 102.1 100.6
02/11/2018 18:51:17 95.45 96.1 99.22 94.6 93.3 92.3 101.27 95.91 97.42 103.1 102.1 100.6
02/11/2018 18:51:18 94.63 95.74 99.22 94.6 93.3 92.3 101.01 95.97 97.42 103.1 102.1 100.6
02/11/2018 18:51:19 94.73 95.17 99.22 94.6 93.3 92.3 101.19 95.56 97.42 103.1 102.1 100.6
02/11/2018 18:51:20 91.48 94.82 99.22 94.6 93.3 92.3 101.72 96.06 97.42 103.1 102.1 100.6
02/11/2018 18:51:21 95.37 95 99.22 94.6 93.3 92.3 101.66 96.1 97.42 103.1 102.1 100.6
02/11/2018 18:51:22 95.49 95.66 99.22 94.6 93.3 92.3 101.98 96.61 97.42 103 102.1 100.6
02/11/2018 18:51:23 97.55 97.06 99.22 94.6 93.3 92.3 102.01 96.44 97.42 103 102.1 100.7
02/11/2018 18:51:24 95.26 96.43 99.22 94.6 93.3 92.3 100.6 96.2 97.42 103 102.1 100.7
02/11/2018 18:51:25 94.21 95.72 98.1 94.6 93.3 92.3 101.16 95.47 97.14 103 102.1 100.7
02/11/2018 18:51:26 94.83 95.18 97.58 94.6 93.3 92.3 101.98 96.19 97.14 103 102.1 100.7
02/11/2018 18:51:27 94.57 94.76 97.58 94.6 93.3 92.3 102.27 96.47 97 103 102.1 100.7
02/11/2018 18:51:28 93.91 94.81 97.58 94.5 93.3 92.3 101.53 96.43 97 103 102.1 100.7
02/11/2018 18:51:29 102.85 101.51 101.51 94.6 93.3 92.3 104.78 98 98 103 102.1 100.7
02/11/2018 18:51:30 97.16 100.03 101.51 94.6 93.3 92.3 102.04 98.01 98.01 103 102.1 100.7
02/11/2018 18:51:31 93.22 98.48 101.51 94.6 93.3 92.3 100.64 97.02 98.01 102.9 102.1 100.7
02/11/2018 18:51:32 94.87 95.79 101.51 94.6 93.3 92.3 101.21 96.07 98.01 102.9 102.1 100.7
02/11/2018 18:51:33 94.18 95.11 101.51 94.6 93.3 92.3 101.59 96.14 98.01 102.9 102.2 100.7
02/11/2018 18:51:34 93.36 94.61 101.51 94.6 93.3 92.3 100.57 95.79 98.01 102.9 102.1 100.7
02/11/2018 18:51:35 93.85 94.04 101.51 94.6 93.3 92.3 102.13 96.39 98.01 102.9 102.1 100.7
02/11/2018 18:51:36 95.27 94.94 101.51 94.6 93.3 92.3 101.63 96.13 98.01 102.9 102.1 100.7
02/11/2018 18:51:37 94.31 94.76 101.51 94.6 93.3 92.3 102.73 96.98 98.01 102.9 102.2 100.7
02/11/2018 18:51:38 94.49 94.98 101.51 94.6 93.3 92.3 100.58 96.58 98.01 102.9 102.2 100.7
02/11/2018 18:51:39 92.2 94.43 101.51 94.6 93.3 92.3 100.41 95.68 98.01 102.9 102.2 100.7
02/11/2018 18:51:40 95.99 95.23 101.51 94.6 93.3 92.3 101.94 95.89 98.01 102.9 102.2 100.7
02/11/2018 18:51:41 95.28 95.4 101.51 94.6 93.3 92.3 101.23 96.33 98.01 102.9 102.2 100.7
02/11/2018 18:51:42 94.49 95.46 101.51 94.6 93.3 92.3 101.57 95.91 98.01 102.8 102.2 100.7
02/11/2018 18:51:43 90.54 94.6 101.51 94.6 93.3 92.3 101 95.87 98.01 102.8 102.2 100.7
02/11/2018 18:51:44 91.58 92.62 101.51 94.6 93.3 92.3 101.76 96.12 98.01 102.8 102.2 100.7
02/11/2018 18:51:45 96.56 95.59 101.51 94.6 93.3 92.3 101.91 96.51 98.01 102.8 102.2 100.7
02/11/2018 18:51:46 96.66 96.59 101.51 94.6 93.4 92.3 101.92 96.61 98.01 102.8 102.2 100.7
02/11/2018 18:51:47 94.04 95.99 101.51 94.6 93.4 92.3 101.2 96.39 98.01 102.8 102.2 100.7
02/11/2018 18:51:48 92.25 94.61 101.51 94.6 93.4 92.3 101.97 96.06 98.01 102.8 102.2 100.7
02/11/2018 18:51:49 94.58 94.25 101.51 94.6 93.3 92.3 101.16 95.9 98.01 102.8 102.2 100.7
02/11/2018 18:51:50 96.05 95.76 101.51 94.6 93.4 92.3 105.44 99.11 99.11 102.8 102.2 100.7
02/11/2018 18:51:51 93.37 95.59 101.51 94.6 93.4 92.3 100.45 98.9 99.11 102.8 102.2 100.7
02/11/2018 18:51:52 95.84 95.4 101.51 94.6 93.4 92.3 102.68 97.1 99.11 102.8 102.2 100.7
02/11/2018 18:51:53 94.66 95.32 101.51 94.6 93.3 92.3 101.66 97.11 99.11 102.8 102.2 100.7
02/11/2018 18:51:54 95.2 95.92 101.51 94.6 93.3 92.3 100.69 96.48 99.11 102.8 102.2 100.7
02/11/2018 18:51:55 95.64 95.5 101.51 94.6 93.3 92.3 102.21 96.49 99.11 102.7 102.2 100.7
02/11/2018 18:51:56 95.44 95.6 101.51 94.6 93.3 92.3 102.62 96.96 99.11 102.7 102.2 100.7
02/11/2018 18:51:57 96.77 96.3 101.51 94.6 93.3 92.3 102.73 97.12 99.11 102.7 102.2 100.7
02/11/2018 18:51:58 93.86 96.46 101.51 94.6 93.3 92.3 101.62 97.26 99.11 102.7 102.2 100.7
02/11/2018 18:51:59 91.58 94.64 100.03 94.6 93.3 92.4 101.83 96.34 99.11 102.7 102.2 100.7
02/11/2018 18:52:00 94.42 94.1 98.48 94.6 93.3 92.4 101.91 96.62 99.11 102.7 102.2 100.7
02/11/2018 18:52:01 94.72 94.64 96.59 94.6 93.3 92.4 101.49 96.16 99.11 102.7 102.2 100.7
02/11/2018 18:52:02 94.39 95.5 96.59 94.6 93.3 92.4 100.61 96.45 99.11 102.7 102.2 100.7
02/11/2018 18:52:03 96.37 96.08 96.59 94.6 93.3 92.4 102.54 96.37 99.11 102.7 102.2 100.7
02/11/2018 18:52:04 97.07 96.99 96.99 94.6 93.4 92.4 101.91 96.66 99.11 102.7 102.2 100.7
02/11/2018 18:52:05 95.54 96.5 96.99 94.6 93.4 92.4 101.34 96.32 99.11 102.6 102.2 100.7
02/11/2018 18:52:06 93.53 96.15 96.99 94.6 93.4 92.4 101.05 96.45 99.11 102.6 102.2 100.7
02/11/2018 18:52:07 95.39 95.32 96.99 94.6 93.4 92.4 101.9 96.17 99.11 102.6 102.2 100.7
02/11/2018 18:52:08 96.01 95.98 96.99 94.6 93.4 92.4 101.75 95.95 99.11 102.6 102.2 100.7
02/11/2018 18:52:09 95.63 96.51 96.99 94.6 93.4 92.4 102.08 96.38 99.11 102.6 102.2 100.7
02/11/2018 18:52:10 95.18 95.79 96.99 94.6 93.4 92.4 99.68 96.32 99.11 102.6 102.2 100.7
02/11/2018 18:52:11 95.61 95.51 96.99 94.6 93.4 92.4 101.49 95.74 99.11 102.6 102.2 100.7
02/11/2018 18:52:12 95.37 95.69 96.99 94.6 93.4 92.4 100.9 95.7 99.11 102.6 102.2 100.7
02/11/2018 18:52:13 95.4 95.47 96.99 94.6 93.4 92.4 102.9 96.85 99.11 102.6 102.2 100.7
02/11/2018 18:52:14 94.95 95.5 96.99 94.6 93.4 92.4 100.97 96.76 99.11 102.6 102.2 100.7
02/11/2018 18:52:15 96.09 96.01 96.99 94.6 93.4 92.4 102.92 96.9 99.11 102.6 102.2 100.7
02/11/2018 18:52:16 97.66 97.18 97.18 94.6 93.4 92.4 101.72 96.9 99.11 102.5 102.2 100.7
02/11/2018 18:52:17 93.55 97.19 97.19 94.6 93.4 92.4 100.97 96.5 99.11 102.5 102.2 100.7
02/11/2018 18:52:18 94.14 95.42 97.19 94.6 93.4 92.4 101.06 95.69 99.11 102.5 102.2 100.7
02/11/2018 18:52:19 93.38 94.46 97.19 94.6 93.4 92.4 100.22 95.52 99.11 102.5 102.2 100.7
02/11/2018 18:52:20 93.99 94.09 97.19 94.6 93.4 92.4 101.38 95.52 98.9 102.5 102.2 100.7
02/11/2018 18:52:21 93.04 94.02 97.19 94.6 93.4 92.4 101.45 96.07 97.26 102.5 102.2 100.7
02/11/2018 18:52:22 93.75 93.85 97.19 94.6 93.4 92.4 101.52 96 97.26 102.5 102.2 100.7
02/11/2018 18:52:23 93.03 93.77 97.19 94.6 93.4 92.4 100.31 95.81 97.26 102.5 102.2 100.7
02/11/2018 18:52:24 95.82 95.19 97.19 94.6 93.4 92.4 100.17 94.99 97.26 102.5 102.2 100.7
02/11/2018 18:52:25 94.68 95.06 97.19 94.6 93.4 92.4 98.6 94.76 97.26 102.5 102.2 100.7
02/11/2018 18:52:26 95.45 95.43 97.19 94.6 93.4 92.4 101.31 95.04 97.26 102.5 102.2 100.7
02/11/2018 18:52:27 94.73 95.39 97.19 94.6 93.4 92.4 101.7 95.91 97.26 102.5 102.2 100.7
02/11/2018 18:52:28 96.96 96.44 97.19 94.6 93.4 92.4 102.3 96.3 96.9 102.5 102.2 100.7
02/11/2018 18:52:29 96.49 96.64 97.19 94.6 93.4 92.4 101.58 96.43 96.9 102.4 102.2 100.7
02/11/2018 18:52:30 97.12 96.97 97.19 94.6 93.4 92.4 102.98 97.09 97.09 102.4 102.2 100.7
02/11/2018 18:52:31 97.35 97.49 97.49 94.6 93.4 92.4 102.13 97.13 97.13 102.4 102.2 100.7
02/11/2018 18:52:32 95.3 97.37 97.49 94.6 93.4 92.4 101.89 96.84 97.13 102.4 102.2 100.7
02/11/2018 18:52:33 95.39 96.53 97.49 94.6 93.4 92.4 100.65 96.36 97.13 102.4 102.2 100.7
02/11/2018 18:52:34 93.05 95.37 97.49 94.6 93.4 92.4 100.99 95.78 97.13 102.4 102.2 100.7
02/11/2018 18:52:35 91.84 94.21 97.49 94.6 93.4 92.4 99.02 95.33 97.13 102.4 102.2 100.7
02/11/2018 18:52:36 94.18 94.04 97.49 94.6 93.4 92.4 101.28 95.37 97.13 102.4 102.2 100.7
02/11/2018 18:52:37 95.54 95.24 97.49 94.6 93.4 92.4 101.4 95.45 97.13 102.4 102.2 100.7
02/11/2018 18:52:38 95.62 95.53 97.49 94.6 93.4 92.4 101.8 96.09 97.13 102.4 102.2 100.7
02/11/2018 18:52:39 94.69 95.59 97.49 94.6 93.4 92.4 100.31 95.71 97.13 102.4 102.2 100.7
02/11/2018 18:52:40 94.29 95.01 97.49 94.6 93.4 92.4 100.44 95.35 97.13 102.3 102.2 100.7
02/11/2018 18:52:41 97.02 96.27 97.49 94.6 93.4 92.4 101.17 95.33 97.13 102.3 102.2 100.7
02/11/2018 18:52:42 94.38 96.18 97.49 94.6 93.4 92.4 100.32 95.46 97.13 102.3 102.2 100.7
02/11/2018 18:52:43 92.39 95.16 97.49 94.6 93.4 92.4 100.8 95.24 97.13 102.3 102.2 100.7
02/11/2018 18:52:44 89.19 93.47 97.49 94.6 93.4 92.4 100.06 95.14 97.13 102.3 102.2 100.7
02/11/2018 18:52:45 91.7 91.76 97.49 94.6 93.4 92.4 101.34 95.6 97.13 102.3 102.2 100.7
02/11/2018 18:52:46 92.5 92.74 97.49 94.6 93.4 92.4 101.2 96.43 97.13 102.3 102.2 100.7
02/11/2018 18:52:47 93.05 93.03 97.49 94.6 93.4 92.4 100.87 95.5 97.13 102.3 102.2 100.7
02/11/2018 18:52:48 98.89 98.36 98.36 94.6 93.4 92.4 101.98 96.14 97.13 102.3 102.2 100.7
02/11/2018 18:52:49 95.88 98.26 98.36 94.6 93.4 92.4 101.92 96.35 97.13 102.2 102.2 100.7
02/11/2018 18:52:50 94.03 96.85 98.36 94.6 93.4 92.4 99.55 96.2 97.13 102.2 102.2 100.7
02/11/2018 18:52:51 92.78 95.34 98.36 94.6 93.4 92.4 101.23 95.49 97.13 102.2 102.2 100.7
02/11/2018 18:52:52 96.12 95.75 98.36 94.7 93.4 92.4 98.82 95.43 97.13 102.2 102.2 100.7
02/11/2018 18:52:53 94.01 95.67 98.36 94.7 93.4 92.4 101.86 95.48 97.13 102.2 102.2 100.7
02/11/2018 18:52:54 93.57 94.59 98.36 94.7 93.4 92.4 101.51 95.87 97.13 102.2 102.2 100.7
02/11/2018 18:52:55 94.89 94.74 98.36 94.6 93.4 92.4 100.83 96.01 97.13 102.2 102.2 100.7
02/11/2018 18:52:56 91.74 94.68 98.36 94.6 93.4 92.4 96.97 95.33 97.13 102.2 102.2 100.7
02/11/2018 18:52:57 95.26 94.7 98.36 94.6 93.4 92.4 97.15 93.21 97.13 102.1 102.2 100.7
02/11/2018 18:52:58 95.13 95.06 98.36 94.6 93.4 92.4 98.51 92.85 97.13 102.1 102.2 100.7
02/11/2018 18:52:59 93.1 94.97 98.36 94.6 93.4 92.4 97.8 92.73 97.13 102.1 102.2 100.7
02/11/2018 18:53:00 95.56 95.18 98.36 94.6 93.4 92.4 99.76 93.81 97.13 102.1 102.2 100.7
02/11/2018 18:53:01 92.65 95.17 98.36 94.6 93.4 92.4 94.38 93.23 96.84 102.1 102.2 100.7
02/11/2018 18:53:02 94.2 94.17 98.36 94.6 93.4 92.5 94.97 90.79 96.43 102 102.2 100.7
02/11/2018 18:53:03 89.73 94.14 98.36 94.6 93.4 92.4 96.58 91.26 96.43 102 102.1 100.7
02/11/2018 18:53:04 88.06 91.96 98.36 94.6 93.4 92.4 90.78 90.57 96.43 102 102.1 100.7
02/11/2018 18:53:05 91.24 91.12 98.36 94.6 93.4 92.4 92.57 88.1 96.43 102 102.1 100.7
02/11/2018 18:53:06 95.88 94.75 98.36 94.6 93.4 92.5 98.57 91.71 96.43 101.9 102.1 100.7
02/11/2018 18:53:07 95.94 95.61 98.36 94.6 93.4 92.5 99.73 93.39 96.43 101.9 102.1 100.7
02/11/2018 18:53:08 92.83 95.83 98.36 94.6 93.4 92.5 94.81 93.35 96.43 101.9 102.1 100.7
02/11/2018 18:53:09 86.9 93.74 98.36 94.5 93.4 92.5 88.93 90.84 96.43 101.9 102.1 100.7
02/11/2018 18:53:10 86.17 90.82 98.36 94.5 93.4 92.5 88.63 87.73 96.43 101.9 102.1 100.7
02/11/2018 18:53:11 90.4 90.56 98.36 94.5 93.4 92.5 92.87 87.35 96.43 101.9 102.1 100.7
02/11/2018 18:53:12 95.49 94.11 98.36 94.5 93.4 92.5 97.89 90.82 96.43 101.8 102.1 100.7
02/11/2018 18:53:13 92.34 94.48 98.36 94.5 93.4 92.5 95.74 91.11 96.43 101.8 102.1 100.7
02/11/2018 18:53:14 93.51 93.44 98.36 94.5 93.4 92.5 99.04 92.67 96.43 101.8 102.1 100.7
02/11/2018 18:53:15 94.94 94.64 98.36 94.5 93.4 92.5 98.22 92.71 96.43 101.8 102.1 100.7
02/11/2018 18:53:16 93.02 94.52 98.36 94.5 93.4 92.5 94.26 92.55 96.35 101.7 102.1 100.7
02/11/2018 18:53:17 91.8 93.47 98.36 94.5 93.4 92.5 93.15 90.36 96.35 101.7 102.1 100.7
02/11/2018 18:53:18 89.21 92.56 98.26 94.5 93.4 92.5 90.54 88.82 96.35 101.7 102.1 100.7
02/11/2018 18:53:19 88.92 90.69 96.85 94.5 93.4 92.5 90.66 86.71 96.2 101.7 102.1 100.7
02/11/2018 18:53:20 88.49 90.95 95.83 94.5 93.4 92.5 89.89 86.4 96.01 101.6 102.1 100.7
02/11/2018 18:53:21 88.72 88.82 95.83 94.4 93.4 92.5 91.19 85.35 96.01 101.6 102.1 100.7
02/11/2018 18:53:22 91.36 91.6 95.83 94.4 93.4 92.5 92.61 87.3 96.01 101.6 102.1 100.7
02/11/2018 18:53:23 88.89 90.19 95.83 94.4 93.4 92.5 90.39 86.07 96.01 101.5 102.1 100.7
02/11/2018 18:53:24 88.03 89.81 95.83 94.4 93.4 92.5 89.77 85.56 96.01 101.5 102.1 100.7
02/11/2018 18:53:25 84.73 88.46 95.83 94.4 93.4 92.5 86.74 84.42 95.33 101.5 102.1 100.7
02/11/2018 18:53:26 84.22 86.42 95.83 94.4 93.4 92.5 85.75 82.56 93.81 101.5 102.1 100.7
02/11/2018 18:53:27 82.6 85.13 95.83 94.3 93.4 92.5 84.39 81.13 93.81 101.5 102.1 100.7
02/11/2018 18:53:28 93.47 91.97 95.83 94.3 93.4 92.5 96.96 89.52 93.81 101.4 102.1 100.7
02/11/2018 18:53:29 94.78 94.05 95.83 94.3 93.4 92.5 97.15 90.94 93.81 101.4 102.1 100.7
02/11/2018 18:53:30 93.02 93.77 95.83 94.3 93.4 92.5 97.83 91.92 93.39 101.4 102.1 100.7
02/11/2018 18:53:31 93.5 93.84 95.83 94.3 93.4 92.5 96.76 91.78 93.39 101.4 102.1 100.7
02/11/2018 18:53:32 95.02 94.68 95.83 94.3 93.4 92.5 96.86 91.74 93.39 101.3 102.1 100.7
02/11/2018 18:53:33 94.89 94.79 95.83 94.3 93.4 92.5 95.35 91.14 93.39 101.3 102.1 100.7
02/11/2018 18:53:34 94.06 94.86 95.83 94.3 93.4 92.5 94.85 90.3 93.39 101.3 102.1 100.7
02/11/2018 18:53:35 90.83 94.21 95.83 94.3 93.4 92.5 92.23 89.52 93.39 101.3 102.1 100.7
02/11/2018 18:53:36 94.51 94.82 95.83 94.3 93.4 92.5 94.11 88.93 93.39 101.2 102.1 100.7
02/11/2018 18:53:37 90.95 95.32 95.83 94.3 93.4 92.5 90.82 89.26 93.35 101.2 102.1 100.7
02/11/2018 18:53:38 84.02 92.41 95.32 94.3 93.4 92.5 95.2 89.4 92.71 101.2 102.1 100.7
02/11/2018 18:53:39 80.59 89.09 95.32 94.2 93.4 92.5 83.99 88.65 92.71 101.1 102.1 100.7
02/11/2018 18:53:40 81.93 85.72 95.32 94.2 93.4 92.5 84.31 84.97 92.71 101.1 102.1 100.7
02/11/2018 18:53:41 80.27 83.66 95.32 94.2 93.4 92.5 84.75 82.08 92.71 101.1 102.1 100.7
02/11/2018 18:53:42 82.79 82.91 95.32 94.1 93.4 92.5 85.31 80.46 92.71 101.1 102.1 100.7
02/11/2018 18:53:43 89.03 87.85 95.32 94.1 93.4 92.5 90.36 83.63 92.71 101 102.1 100.7
02/11/2018 18:53:44 85.45 87.86 95.32 94.1 93.4 92.5 87.37 83.64 92.71 101 102.1 100.7
02/11/2018 18:53:45 80.83 86.45 95.32 94.1 93.4 92.5 83.97 82.43 92.55 101 102.1 100.7
02/11/2018 18:53:46 81.72 83.94 95.32 94.1 93.4 92.5 84.4 80.46 91.92 101 102.1 100.7
02/11/2018 18:53:47 82.07 82.88 95.32 94.1 93.4 92.5 84.58 79.56 91.92 100.9 102.1 100.7
02/11/2018 18:53:48 89.35 88.54 95.32 94 93.4 92.5 90.73 84.17 91.92 100.9 102.1 100.7
02/11/2018 18:53:49 84.92 88.48 95.32 94 93.4 92.5 86.82 84.11 91.92 100.9 102.1 100.7
02/11/2018 18:53:50 85.59 87.03 95.32 94 93.4 92.4 87.56 82.69 91.92 100.9 102.1 100.7
02/11/2018 18:53:51 85.61 86.03 95.32 94 93.4 92.4 87.42 82.04 91.92 100.8 102.1 100.7
02/11/2018 18:53:52 82.79 86.01 95.32 94 93.4 92.4 86.84 82.17 91.92 100.8 102.1 100.7
02/11/2018 18:53:53 89.91 89.07 95.32 93.9 93.4 92.4 93.36 86.65 91.92 100.8 102.1 100.7
02/11/2018 18:53:54 91.76 91.24 95.32 93.9 93.4 92.4 107.89 100.07 100.07 100.8 102.1 100.7
02/11/2018 18:53:55 90.11 90.54 95.32 93.9 93.4 92.4 101.29 99.73 100.07 100.8 102.1 100.7
02/11/2018 18:53:56 92.52 92 95.32 93.9 93.4 92.4 101.14 97.58 100.07 100.8 102.1 100.7
02/11/2018 18:53:57 90.35 92.04 95.32 93.9 93.4 92.4 99.22 96.16 100.07 100.8 102.1 100.7
02/11/2018 18:53:58 91.04 91.18 95.32 93.9 93.4 92.4 101.57 95.91 100.07 100.8 102.1 100.7
02/11/2018 18:53:59 92.4 92.28 95.32 93.9 93.4 92.4 98.58 95.29 100.07 100.7 102.1 100.7
02/11/2018 18:54:00 89.92 91.7 95.32 93.8 93.4 92.4 102.89 96.7 100.07 100.7 102.1 100.7
02/11/2018 18:54:01 90.68 90.98 95.32 93.8 93.4 92.4 104.35 98.12 100.07 100.8 102.1 100.7
02/11/2018 18:54:02 91.79 91.6 95.32 93.8 93.4 92.4 102.99 97.73 100.07 100.7 102.1 100.7
02/11/2018 18:54:03 94.04 93.42 95.32 93.8 93.4 92.4 107.57 100.9 100.9 100.8 102.1 100.7
02/11/2018 18:54:04 95.81 94.99 95.32 93.8 93.4 92.5 106.54 101.56 101.56 100.8 102.1 100.7
02/11/2018 18:54:05 95.38 95.28 95.32 93.8 93.4 92.5 103.66 100.62 101.56 100.8 102.1 100.7
02/11/2018 18:54:06 95.2 95.56 95.56 93.8 93.4 92.5 103.22 99.29 101.56 100.8 102.1 100.7
02/11/2018 18:54:07 94.09 95.12 95.56 93.8 93.4 92.5 99.34 98.21 101.56 100.8 102.1 100.7
02/11/2018 18:54:08 95.02 94.96 95.56 93.8 93.4 92.5 101.49 96.28 101.56 100.7 102.1 100.7
02/11/2018 18:54:09 95.6 95.7 95.7 93.8 93.4 92.5 101.01 95.88 101.56 100.7 102.1 100.7
02/11/2018 18:54:10 96.64 96.78 96.78 93.8 93.5 92.5 102.63 96.94 101.56 100.7 102.1 100.7
02/11/2018 18:54:11 93.5 96.05 96.78 93.8 93.5 92.5 102.25 97.11 101.56 100.7 102.1 100.7
02/11/2018 18:54:12 96.28 95.7 96.78 93.8 93.5 92.5 108.06 101.03 101.56 100.7 102.1 100.7
02/11/2018 18:54:13 98.94 97.99 97.99 93.8 93.5 92.5 105.17 101.09 101.56 100.8 102.1 100.7
02/11/2018 18:54:14 96.53 97.76 97.99 93.8 93.5 92.5 103.76 99.87 101.56 100.8 102.1 100.7
02/11/2018 18:54:15 97.32 97.68 97.99 93.9 93.5 92.5 102.66 99.02 101.56 100.7 102.1 100.7
02/11/2018 18:54:16 97.25 97.37 97.99 93.9 93.5 92.5 101.68 97.83 101.56 100.7 102.1 100.7
02/11/2018 18:54:17 96.71 97.58 97.99 93.9 93.5 92.5 102.47 97.59 101.56 100.7 102.1 100.7
02/11/2018 18:54:18 98.29 98.05 98.05 93.9 93.5 92.5 102.59 96.79 101.56 100.7 102.1 100.7
02/11/2018 18:54:19 97.34 97.73 98.05 93.9 93.5 92.5 107.79 100.88 101.56 100.7 102.2 100.7
02/11/2018 18:54:20 94.51 97.38 98.05 93.9 93.5 92.5 101.78 100.73 101.56 100.7 102.2 100.7
02/11/2018 18:54:21 96.98 96.67 98.05 93.9 93.5 92.5 105.84 99.8 101.56 100.8 102.2 100.7
02/11/2018 18:54:22 98.37 97.93 98.05 93.9 93.6 92.5 107.2 100.96 101.56 100.8 102.2 100.7
02/11/2018 18:54:23 94.64 97.7 98.05 93.9 93.6 92.5 107.01 101.42 101.56 100.8 102.2 100.8
02/11/2018 18:54:24 97.98 97.33 98.05 94 93.6 92.5 104.4 101.16 101.56 100.8 102.2 100.8
02/11/2018 18:54:25 97.04 97.78 98.05 94 93.6 92.5 104.5 100.17 101.56 100.8 102.2 100.8
02/11/2018 18:54:26 95.52 96.96 98.05 94 93.6 92.5 102.41 98.88 101.56 100.8 102.2 100.8
02/11/2018 18:54:27 97.22 97.02 98.05 94 93.6 92.5 104.02 98.58 101.56 100.8 102.2 100.8
02/11/2018 18:54:28 94.19 96.87 98.05 94 93.6 92.5 105.63 99.58 101.56 100.8 102.2 100.8
02/11/2018 18:54:29 90.24 95.23 98.05 94 93.6 92.5 106.33 100.31 101.56 100.8 102.2 100.8
02/11/2018 18:54:30 95.11 94.7 98.05 94 93.6 92.5 106.19 100.8 101.56 100.8 102.2 100.8
02/11/2018 18:54:31 93.64 95.03 98.05 94 93.6 92.5 100.46 100.23 101.56 100.8 102.2 100.8
02/11/2018 18:54:32 97.49 96.43 98.05 94 93.6 92.5 105.2 99.31 101.56 100.8 102.3 100.8
02/11/2018 18:54:33 98.38 97.99 98.05 94 93.6 92.5 107.4 101.22 101.56 100.9 102.3 100.8
02/11/2018 18:54:34 101.57 100.62 100.62 94.1 93.6 92.5 105.92 101.1 101.42 100.9 102.3 100.8
02/11/2018 18:54:35 97.5 100.27 100.62 94.1 93.7 92.5 105.14 100.78 101.42 100.9 102.3 100.8
02/11/2018 18:54:36 95.53 98.85 100.62 94.1 93.7 92.5 104.46 99.6 101.42 100.9 102.3 100.8
02/11/2018 18:54:37 98.33 97.94 100.62 94.1 93.7 92.5 104.67 99.43 101.42 100.9 102.3 100.8
02/11/2018 18:54:38 99.2 99.06 100.62 94.2 93.7 92.5 104.16 98.99 101.42 100.9 102.3 100.8
02/11/2018 18:54:39 100.83 100.52 100.62 94.2 93.7 92.5 106.17 100.01 101.42 100.9 102.3 100.8
02/11/2018 18:54:40 96.12 100.42 100.62 94.3 93.7 92.5 106.14 100.46 101.42 100.9 102.3 100.8
02/11/2018 18:54:41 96.5 98.25 100.62 94.3 93.7 92.5 106.08 100.77 101.42 101 102.3 100.8
02/11/2018 18:54:42 98.74 98.49 100.62 94.3 93.7 92.5 107.82 101.73 101.73 101 102.4 100.8
02/11/2018 18:54:43 99.81 99.84 100.62 94.4 93.8 92.6 105.77 101.92 101.92 101.1 102.4 100.8
02/11/2018 18:54:44 98.81 99.1 100.62 94.4 93.8 92.6 107.44 101.6 101.92 101.1 102.4 100.8
02/11/2018 18:54:45 100.05 99.89 100.62 94.4 93.8 92.6 105.01 101.24 101.92 101.2 102.4 100.8
02/11/2018 18:54:46 95.27 99.84 100.62 94.5 93.8 92.6 103.97 100.36 101.92 101.2 102.4 100.8
02/11/2018 18:54:47 96.85 97.59 100.62 94.5 93.8 92.6 104.99 99.72 101.92 101.2 102.4 100.8
02/11/2018 18:54:48 97.71 97.83 100.62 94.5 93.8 92.6 104.29 99.08 101.92 101.3 102.4 100.8
02/11/2018 18:54:49 95.83 97.46 100.62 94.5 93.8 92.6 107.48 100.96 101.92 101.3 102.4 100.8
02/11/2018 18:54:50 97.19 97.21 100.62 94.5 93.8 92.6 107.33 101.59 101.92 101.4 102.4 100.8
02/11/2018 18:54:51 98.22 98.04 100.62 94.6 93.8 92.6 106.43 101.4 101.92 101.4 102.4 100.8
02/11/2018 18:54:52 100.49 99.89 100.62 94.6 93.9 92.6 107.13 102.04 102.04 101.5 102.4 100.8
02/11/2018 18:54:53 98.84 99.94 100.62 94.6 93.9 92.6 106.07 101.29 102.04 101.5 102.4 100.8
02/11/2018 18:54:54 96.39 98.95 100.62 94.6 93.9 92.6 104.91 100.68 102.04 101.5 102.4 100.8
02/11/2018 18:54:55 97.6 97.82 100.62 94.7 93.9 92.6 105.77 100.21 102.04 101.6 102.4 100.8
02/11/2018 18:54:56 98.69 98.54 100.62 94.7 93.9 92.6 104.14 99.92 102.04 101.6 102.4 100.8
02/11/2018 18:54:57 99.53 99.27 100.62 94.7 93.9 92.6 105.38 99.89 102.04 101.6 102.5 100.8
02/11/2018 18:54:58 98.24 99.44 100.62 94.8 93.9 92.6 105.05 99.85 102.04 101.6 102.5 100.8
02/11/2018 18:54:59 96.13 98.57 100.62 94.8 93.9 92.6 104.55 99.37 102.04 101.7 102.5 100.8
02/11/2018 18:55:00 97.49 97.54 100.62 94.8 93.9 92.6 105.36 99.82 102.04 101.7 102.5 100.9
02/11/2018 18:55:01 99.31 99.06 100.62 94.8 93.9 92.6 108.85 102.14 102.14 101.8 102.5 100.9
02/11/2018 18:55:02 97.07 98.59 100.62 94.8 93.9 92.6 106.99 101.89 102.14 101.8 102.5 100.9
02/11/2018 18:55:03 100.22 100.02 100.62 94.9 94 92.6 105.39 101.85 102.14 101.9 102.5 100.9
02/11/2018 18:55:04 97.09 100.01 100.52 94.9 94 92.6 105.06 100.79 102.14 101.9 102.5 100.9
02/11/2018 18:55:05 96.36 98.24 100.52 94.9 94 92.6 107.77 101.46 102.14 101.9 102.5 100.9
02/11/2018 18:55:06 97.25 97.63 100.52 95 94 92.6 105.07 101.37 102.14 102 102.5 100.9
02/11/2018 18:55:07 99.95 99.23 100.52 95 94 92.6 108.32 101.86 102.14 102 102.5 100.9
02/11/2018 18:55:08 95.91 98.98 100.52 95 94 92.6 106.03 102.16 102.16 102.1 102.5 100.9
02/11/2018 18:55:09 95.53 97.36 100.42 95 94 92.7 101.57 100.66 102.16 102.1 102.5 100.9
02/11/2018 18:55:10 95.24 96.33 100.02 95 94 92.7 106.76 100.51 102.16 102.1 102.6 100.9
02/11/2018 18:55:11 96.55 96.23 100.02 95.1 94 92.7 104.54 100.48 102.16 102.1 102.6 100.9
02/11/2018 18:55:12 97.36 97.06 100.02 95.1 94 92.7 104.2 99.81 102.16 102.2 102.6 100.9
02/11/2018 18:55:13 97.13 97.34 100.02 95.1 94 92.7 104.94 99.15 102.16 102.2 102.6 100.9
02/11/2018 18:55:14 95.6 96.94 100.02 95.1 94 92.7 104.08 99.22 102.16 102.2 102.6 100.9
02/11/2018 18:55:15 95.18 96.22 100.02 95.1 94 92.7 102 98.61 102.16 102.2 102.6 100.9
02/11/2018 18:55:16 94.57 95.39 100.02 95.1 94.1 92.7 105.37 99.49 102.16 102.2 102.6 100.9
02/11/2018 18:55:17 93.34 94.79 100.02 95.1 94.1 92.7 106.6 100.32 102.16 102.3 102.6 100.9
02/11/2018 18:55:18 95.34 95.04 100.02 95.2 94.1 92.7 105.79 100.57 102.16 102.3 102.6 100.9
02/11/2018 18:55:19 96.36 96.05 100.02 95.2 94.1 92.7 108.45 102.14 102.16 102.4 102.6 100.9
02/11/2018 18:55:20 95.22 96.23 100.02 95.2 94.1 92.7 105.01 102.14 102.16 102.4 102.6 100.9
02/11/2018 18:55:21 95.55 95.65 100.02 95.2 94.1 92.7 108.09 102.56 102.56 102.5 102.6 100.9
02/11/2018 18:55:22 94.78 95.76 100.02 95.2 94.1 92.7 103.25 101.36 102.56 102.5 102.6 100.9
02/11/2018 18:55:23 96.05 95.98 100.02 95.2 94.1 92.7 106.08 100.72 102.56 102.5 102.6 100.9
02/11/2018 18:55:24 94.35 95.83 100.02 95.2 94.1 92.7 105.02 100.35 102.56 102.5 102.6 100.9
02/11/2018 18:55:25 96.36 96.08 100.02 95.2 94.1 92.7 105.13 99.71 102.56 102.5 102.6 100.9
02/11/2018 18:55:26 95.31 96.1 100.02 95.2 94.1 92.7 107.07 100.95 102.56 102.6 102.7 100.9
02/11/2018 18:55:27 95.08 95.4 100.02 95.2 94.1 92.7 103.76 100.54 102.56 102.6 102.7 101
02/11/2018 18:55:28 99.51 98.57 100.02 95.3 94.1 92.7 108.51 101.94 102.56 102.6 102.7 101
02/11/2018 18:55:29 97.64 98.47 100.02 95.3 94.1 92.7 105.28 101.47 102.56 102.6 102.7 101
02/11/2018 18:55:30 97.15 97.96 100.02 95.3 94.1 92.7 107.61 101.63 102.56 102.7 102.7 101
02/11/2018 18:55:31 97.94 97.84 100.02 95.3 94.1 92.7 106.29 101.57 102.56 102.7 102.7 101
02/11/2018 18:55:32 96.72 97.95 100.02 95.3 94.1 92.7 104.72 100.98 102.56 102.7 102.7 101
02/11/2018 18:55:33 96.8 97.43 100.01 95.3 94.2 92.7 103.59 99.86 102.56 102.7 102.7 101
02/11/2018 18:55:34 97.87 97.62 99.23 95.4 94.2 92.7 105.29 99.6 102.56 102.7 102.7 101
02/11/2018 18:55:35 99.01 98.77 99.23 95.4 94.2 92.7 105.66 99.97 102.56 102.8 102.7 101
02/11/2018 18:55:36 96.77 98.78 99.23 95.4 94.2 92.7 106.62 101.01 102.56 102.8 102.7 101
02/11/2018 18:55:37 97.46 97.75 98.98 95.4 94.2 92.7 104.87 101.08 102.56 102.8 102.7 101
02/11/2018 18:55:38 98.74 98.5 98.78 95.4 94.2 92.7 106.04 100.54 102.56 102.8 102.7 101
02/11/2018 18:55:39 96.36 98.37 98.78 95.5 94.2 92.7 105.79 100.35 102.56 102.9 102.7 101
02/11/2018 18:55:40 98.17 98.03 98.78 95.5 94.2 92.7 107 101.33 102.56 102.9 102.8 101
02/11/2018 18:55:41 98.2 98.51 98.78 95.5 94.2 92.7 104.61 100.65 102.56 102.9 102.8 101
02/11/2018 18:55:42 98.73 98.61 98.78 95.5 94.2 92.7 106.22 100.58 102.56 102.9 102.8 101
02/11/2018 18:55:43 98.92 98.89 98.89 95.5 94.2 92.7 105.56 100.14 102.56 102.9 102.8 101
02/11/2018 18:55:44 99.31 99.72 99.72 95.6 94.3 92.7 105.73 100.23 102.56 102.9 102.8 101
02/11/2018 18:55:45 96.64 98.97 99.72 95.6 94.3 92.8 103.69 100.2 102.56 102.9 102.8 101
02/11/2018 18:55:46 96.79 97.59 99.72 95.6 94.3 92.8 104.3 99.39 102.56 103 102.8 101
02/11/2018 18:55:47 95.75 97.39 99.72 95.6 94.3 92.8 103.77 98.99 102.56 103 102.8 101
02/11/2018 18:55:48 97.26 97.02 99.72 95.6 94.3 92.8 107.7 101.06 102.56 103 102.8 101
02/11/2018 18:55:49 98.71 98.46 99.72 95.6 94.3 92.8 108.52 102.51 102.56 103 102.8 101
02/11/2018 18:55:50 100.01 99.57 99.72 95.6 94.3 92.8 105.91 102.56 102.56 103.1 102.8 101
02/11/2018 18:55:51 98.96 99.97 99.97 95.6 94.3 92.8 107.45 101.92 102.56 103.1 102.8 101
02/11/2018 18:55:52 96.19 98.96 99.97 95.7 94.3 92.8 104.48 101.43 102.56 103.1 102.9 101
02/11/2018 18:55:53 96.88 97.54 99.97 95.7 94.3 92.8 104.56 100.4 102.56 103.1 102.9 101
02/11/2018 18:55:54 99.09 98.59 99.97 95.7 94.3 92.8 105.02 99.39 102.56 103.1 102.9 101
02/11/2018 18:55:55 99.85 99.56 99.97 95.7 94.4 92.8 105.57 99.76 102.56 103.1 102.9 101
02/11/2018 18:55:56 97.59 99.61 99.97 95.7 94.4 92.8 105.91 100.29 102.56 103.1 102.9 101
02/11/2018 18:55:57 96.64 98.35 99.97 95.7 94.4 92.8 105.39 100.25 102.56 103.2 102.9 101.1
02/11/2018 18:55:58 97.55 97.71 99.97 95.7 94.4 92.8 106.63 100.89 102.56 103.2 102.9 101.1
02/11/2018 18:55:59 99.22 98.99 99.97 95.7 94.4 92.8 106.7 101.48 102.56 103.2 102.9 101.1
02/11/2018 18:56:00 97.41 98.49 99.97 95.7 94.4 92.8 107.48 101.83 102.56 103.2 102.9 101.1
02/11/2018 18:56:01 98.91 98.7 99.97 95.8 94.4 92.8 104.63 101.53 102.56 103.3 102.9 101.1
02/11/2018 18:56:02 95.92 98.76 99.97 95.8 94.4 92.8 104.95 100.27 102.56 103.3 102.9 101.1
02/11/2018 18:56:03 96.69 97.16 99.97 95.8 94.4 92.8 106.19 100.46 102.56 103.3 102.9 101.1
02/11/2018 18:56:04 95.88 96.94 99.97 95.8 94.4 92.8 103.17 100.25 102.56 103.3 102.9 101.1
02/11/2018 18:56:05 95.26 96.28 99.97 95.8 94.4 92.8 106.4 100.3 102.56 103.3 102.9 101.1
02/11/2018 18:56:06 95.65 96.08 99.97 95.8 94.4 92.8 106.16 100.78 102.56 103.3 103 101.1
02/11/2018 18:56:07 98.26 97.75 99.97 95.8 94.4 92.8 105.97 100.54 102.56 103.3 103 101.1
02/11/2018 18:56:08 100.83 100.22 100.22 95.8 94.5 92.8 107.69 101.6 102.56 103.4 103 101.1
02/11/2018 18:56:09 98.9 100.25 100.25 95.8 94.5 92.8 106.96 101.53 102.56 103.4 103 101.1
02/11/2018 18:56:10 96.11 99.3 100.25 95.8 94.5 92.8 103.23 101.37 102.56 103.4 103 101.1
02/11/2018 18:56:11 96.6 97.4 100.25 95.8 94.5 92.8 104.84 99.63 102.56 103.4 103 101.1
02/11/2018 18:56:12 98.18 97.98 100.25 95.9 94.5 92.8 104.42 99.31 102.56 103.4 103 101.1
02/11/2018 18:56:13 99.84 99.49 100.25 95.9 94.5 92.8 106.12 100.13 102.56 103.4 103 101.1
02/11/2018 18:56:14 98.97 99.74 100.25 95.9 94.5 92.9 106.41 100.71 102.56 103.5 103 101.1
02/11/2018 18:56:15 96.91 98.8 100.25 95.9 94.5 92.9 107.52 101.51 102.56 103.5 103 101.1
02/11/2018 18:56:16 96.49 97.68 100.25 95.9 94.5 92.9 104.28 101.46 102.56 103.5 103 101.1
02/11/2018 18:56:17 99.3 98.86 100.25 95.9 94.5 92.9 106.7 100.63 102.56 103.5 103 101.1
02/11/2018 18:56:18 98.18 98.74 100.25 95.9 94.5 92.9 105.13 100.65 102.56 103.5 103 101.1
02/11/2018 18:56:19 99.6 99.33 100.25 96 94.5 92.9 105.31 100.28 102.56 103.5 103 101.1
02/11/2018 18:56:20 99.97 100.62 100.62 96 94.6 92.9 106.3 100.45 101.92 103.6 103 101.1
02/11/2018 18:56:21 96.36 99.2 100.62 96 94.6 92.9 107.57 101.66 101.83 103.6 103.1 101.1
02/11/2018 18:56:22 96.71 97.56 100.62 96 94.6 92.9 104.91 101.48 101.83 103.6 103.1 101.1
02/11/2018 18:56:23 101.39 100.33 100.62 96 94.6 92.9 106.06 100.64 101.83 103.6 103.1 101.1
02/11/2018 18:56:24 97.89 100.21 100.62 96 94.6 92.9 106.17 100.83 101.83 103.6 103.1 101.1
02/11/2018 18:56:25 97.57 99.31 100.62 96 94.6 92.9 103.76 100.26 101.83 103.6 103.1 101.1
02/11/2018 18:56:26 95.81 97.99 100.62 96 94.6 92.9 107.75 101.39 101.83 103.7 103.1 101.1
02/11/2018 18:56:27 96.99 97.07 100.62 96.1 94.6 92.9 104.77 101.28 101.83 103.7 103.1 101.1
02/11/2018 18:56:28 98.1 97.8 100.62 96.1 94.6 92.9 105.8 100.6 101.83 103.7 103.1 101.1
02/11/2018 18:56:29 97.02 98.02 100.62 96 94.6 92.9 103.19 99.79 101.83 103.7 103.1 101.1
02/11/2018 18:56:30 94.54 97.11 100.62 96 94.6 92.9 103.69 98.88 101.66 103.7 103.1 101.1
02/11/2018 18:56:31 93.9 95.69 100.62 96 94.6 92.9 102.25 98.12 101.66 103.7 103.1 101.1
02/11/2018 18:56:32 93.68 94.59 100.62 96 94.6 92.9 104.22 98.29 101.66 103.7 103.1 101.1
02/11/2018 18:56:33 96.03 95.76 100.62 96 94.6 92.9 103.81 98.19 101.66 103.7 103.1 101.1
02/11/2018 18:56:34 96.91 96.76 100.62 96 94.6 92.9 109.26 102.28 102.28 103.7 103.1 101.2
02/11/2018 18:56:35 100.43 99.6 100.62 96.1 94.6 92.9 107.92 102.99 102.99 103.8 103.1 101.2
02/11/2018 18:56:36 106.03 105.32 105.32 96.2 94.7 92.9 108.33 103.43 103.43 103.8 103.1 101.2
02/11/2018 18:56:37 98.43 103.42 105.32 96.2 94.7 92.9 106.42 101.92 103.43 103.8 103.2 101.2
02/11/2018 18:56:38 100.58 101.15 105.32 96.2 94.7 93 106.31 101.43 103.43 103.8 103.2 101.2
02/11/2018 18:56:39 96.34 100.9 105.32 96.2 94.7 93 107.07 101.5 103.43 103.9 103.2 101.2
02/11/2018 18:56:40 96.34 98.66 105.32 96.2 94.7 93 106.94 101.79 103.43 103.9 103.2 101.2
02/11/2018 18:56:41 100.3 100.03 105.32 96.3 94.7 93 106.08 101.25 103.43 103.9 103.2 101.2
02/11/2018 18:56:42 98.51 100.21 105.32 96.3 94.8 93 108.54 102.35 103.43 103.9 103.2 101.2
02/11/2018 18:56:43 98.87 99.77 105.32 96.3 94.8 93 105.56 102.31 103.43 103.9 103.2 101.2
02/11/2018 18:56:44 96.38 98.79 105.32 96.3 94.8 93 105.68 100.8 103.43 104 103.2 101.2
02/11/2018 18:56:45 96.23 97.64 105.32 96.3 94.8 93 107.09 101.59 103.43 104 103.2 101.2
02/11/2018 18:56:46 96.6 96.83 105.32 96.3 94.8 93 102.32 100.87 103.43 104 103.2 101.2
02/11/2018 18:56:47 94.94 96.8 105.32 96.3 94.8 93 99.08 98.65 103.43 104 103.2 101.2
02/11/2018 18:56:48 95.95 95.97 105.32 96.3 94.8 93 103.56 97.43 103.43 104 103.2 101.2
02/11/2018 18:56:49 92.36 96.19 105.32 96.3 94.8 93 99.24 97.41 103.43 104 103.2 101.2
02/11/2018 18:56:50 89.26 93.69 105.32 96.3 94.8 93 95 95.21 103.43 104 103.2 101.2
02/11/2018 18:56:51 92.96 93.24 105.32 96.3 94.8 93 96.34 93.01 103.43 104 103.2 101.2
02/11/2018 18:56:52 85.27 92.1 105.32 96.3 94.8 93 86.86 91.15 103.43 103.9 103.2 101.2
02/11/2018 18:56:53 80.66 88.95 105.32 96.3 94.8 93 83.55 87.49 103.43 103.9 103.2 101.2
02/11/2018 18:56:54 77.51 85.6 105.32 96.3 94.8 93 82 83.93 103.43 103.9 103.2 101.2
02/11/2018 18:56:55 79.53 82.29 105.32 96.3 94.8 93 82.85 80.71 103.43 103.9 103.2 101.2
02/11/2018 18:56:56 83.51 82.67 105.32 96.2 94.8 93 86.43 80.25 103.43 103.9 103.2 101.2
02/11/2018 18:56:57 85.61 85.26 105.32 96.2 94.8 93 88.74 82.74 103.43 103.9 103.2 101.2
02/11/2018 18:56:58 83.97 84.67 105.32 96.2 94.8 93 87.31 82.16 103.43 103.9 103.2 101.2
02/11/2018 18:56:59 82.9 84.67 105.32 96.2 94.8 93 86.31 82.16 103.43 103.9 103.2 101.2
02/11/2018 18:57:00 82.3 83.87 105.32 96.2 94.8 93 86.4 81.36 103.43 103.9 103.2 101.2
02/11/2018 18:57:01 83.89 83.77 105.32 96.2 94.8 93 86.38 81.06 103.43 103.9 103.2 101.2
02/11/2018 18:57:02 83.8 84.24 105.32 96.2 94.8 93 85.89 80.73 103.43 103.9 103.2 101.2
02/11/2018 18:57:03 87.66 86.85 105.32 96.2 94.8 93 90.61 84.01 103.43 103.9 103.2 101.2
02/11/2018 18:57:04 89.88 89.08 105.32 96.2 94.8 93 101.98 95.13 103.43 103.9 103.2 101.2
02/11/2018 18:57:05 90.03 90.06 105.32 96.2 94.8 93 103.66 97.83 103.43 103.9 103.2 101.2
02/11/2018 18:57:06 91.25 91.01 103.42 96.2 94.8 93 104.73 98.78 102.35 103.9 103.3 101.2
02/11/2018 18:57:07 90.68 91.12 101.15 96.1 94.8 93 100.57 98.78 102.35 103.9 103.3 101.2
02/11/2018 18:57:08 83.68 90.81 100.9 96.1 94.8 93 87.06 96.35 102.35 103.9 103.2 101.2
02/11/2018 18:57:09 83.61 87.83 100.21 96.1 94.8 93 86 92.34 102.35 103.8 103.2 101.2
02/11/2018 18:57:10 81.24 85.6 100.21 96.1 94.8 93 84.13 88.51 102.35 103.8 103.2 101.2
02/11/2018 18:57:11 90.52 89.73 100.21 96.1 94.8 93 97.87 91.42 102.35 103.8 103.2 101.2
02/11/2018 18:57:12 94.37 93.22 99.77 96.1 94.8 93 105.31 98.17 102.31 103.8 103.2 101.2
02/11/2018 18:57:13 94.92 94.5 98.79 96.1 94.8 93 105.43 99.56 101.59 103.9 103.2 101.2
02/11/2018 18:57:14 96.61 96.06 97.64 96.1 94.8 93 103.99 99.01 101.59 103.9 103.2 101.2
02/11/2018 18:57:15 96.85 96.8 96.83 96.1 94.8 93 103.65 98.71 100.87 103.9 103.2 101.2
02/11/2018 18:57:16 96.43 96.59 96.8 96.1 94.8 93 105.29 99.42 99.56 103.9 103.2 101.2
02/11/2018 18:57:17 100.87 100.33 100.33 96.1 94.8 93 105.99 100.58 100.58 103.9 103.2 101.2
02/11/2018 18:57:18 98.83 100.33 100.33 96.2 94.8 93 104.18 99.99 100.58 103.9 103.2 101.2
02/11/2018 18:57:19 97.8 98.85 100.33 96.2 94.8 93 105.66 99.56 100.58 103.9 103.2 101.2
02/11/2018 18:57:20 96.23 98.08 100.33 96.2 94.8 93 105.43 100.2 100.58 103.9 103.2 101.2
02/11/2018 18:57:21 95.85 97.08 100.33 96.2 94.8 93 104.68 99.59 100.58 103.9 103.2 101.2
02/11/2018 18:57:22 96.17 96.36 100.33 96.2 94.8 93 103.5 99.35 100.58 103.9 103.2 101.2
02/11/2018 18:57:23 97.46 97.23 100.33 96.2 94.8 93 105.22 99.28 100.58 104 103.2 101.2
02/11/2018 18:57:24 96.4 97.03 100.33 96.2 94.8 93 104.66 99.18 100.58 104 103.2 101.2
02/11/2018 18:57:25 95.42 96.66 100.33 96.2 94.8 93 103.99 99.34 100.58 104 103.2 101.2
02/11/2018 18:57:26 94.6 96.05 100.33 96.2 94.8 93 103.37 98.48 100.58 104 103.2 101.2
02/11/2018 18:57:27 95.59 95.55 100.33 96.2 94.8 93 104.85 98.94 100.58 104 103.2 101.2
02/11/2018 18:57:28 96.88 96.47 100.33 96.2 94.9 93 104.67 99.3 100.58 104 103.3 101.2
02/11/2018 18:57:29 96.61 96.71 100.33 96.2 94.9 93 103.71 99.04 100.58 104 103.2 101.2
02/11/2018 18:57:30 97.04 97.08 100.33 96.2 94.9 93 104.86 99.31 100.58 104 103.3 101.2
02/11/2018 18:57:31 96.43 96.95 100.33 96.2 94.9 93 105.73 99.92 100.58 104 103.3 101.2
02/11/2018 18:57:32 94.9 96.52 100.33 96.2 94.9 93 102.29 99.95 100.58 104 103.3 101.2
02/11/2018 18:57:33 95 95.53 100.33 96.2 94.9 93 105.39 99.57 100.58 104 103.3 101.2
02/11/2018 18:57:34 95.47 95.79 100.33 96.2 94.9 93 103.49 99.59 100.58 104 103.3 101.2
02/11/2018 18:57:35 97.38 97.13 100.33 96.2 94.9 93 105.09 99.36 100.58 104.1 103.3 101.2
02/11/2018 18:57:36 95.41 96.97 100.33 96.2 94.9 93 104.35 99.03 100.58 104.1 103.3 101.2
02/11/2018 18:57:37 95.06 96.03 100.33 96.2 94.9 93 103.31 99.09 100.58 104.1 103.3 101.2
02/11/2018 18:57:38 95.55 95.83 100.33 96.2 94.9 93 104.64 98.77 100.58 104.1 103.3 101.2
02/11/2018 18:57:39 95.8 95.89 100.33 96.2 94.9 93 103.38 99 100.58 104.1 103.3 101.2
02/11/2018 18:57:40 96.4 96.51 100.33 96.2 94.9 93 105.59 99.61 100.58 104.1 103.3 101.2
02/11/2018 18:57:41 96.72 96.46 100.33 96.2 94.9 93 102.54 99.19 100.58 104.1 103.3 101.2
02/11/2018 18:57:42 97.29 97.3 100.33 96.2 94.9 93 103.86 98.5 100.58 104.1 103.3 101.2
02/11/2018 18:57:43 95.47 97.2 100.33 96.2 94.9 93 103.61 98.08 100.58 104.1 103.3 101.2
02/11/2018 18:57:44 96.01 96.55 100.33 96.2 94.9 93 104.86 99.2 100.58 104.1 103.3 101.2
02/11/2018 18:57:45 97.33 97.01 100.33 96.3 94.9 93 105.98 99.83 100.58 104.1 103.3 101.2
02/11/2018 18:57:46 96.81 97.51 100.33 96.3 94.9 93 104.46 99.68 100.58 104.1 103.3 101.2
02/11/2018 18:57:47 96.84 96.91 100.33 96.3 94.9 93 107.21 101.28 101.28 104.2 103.3 101.2
02/11/2018 18:57:48 96.32 96.72 98.85 96.3 94.9 93 102.73 100.35 101.28 104.2 103.3 101.2
02/11/2018 18:57:49 97.53 97.58 98.08 96.3 94.9 93 103.85 99.6 101.28 104.2 103.3 101.2
02/11/2018 18:57:50 98.38 98.03 98.03 96.3 95 93 103.96 98.37 101.28 104.2 103.3 101.3
02/11/2018 18:57:51 97.74 98.31 98.31 96.3 95 93 104.41 98.93 101.28 104.2 103.3 101.3
02/11/2018 18:57:52 97.35 97.92 98.31 96.3 95 93 104.83 99.22 101.28 104.2 103.3 101.3
02/11/2018 18:57:53 96.93 97.6 98.31 96.3 95 93.1 103.89 98.96 101.28 104.2 103.3 101.3
02/11/2018 18:57:54 98.16 98.09 98.31 96.3 95 93.1 103.98 98.65 101.28 104.2 103.3 101.3
02/11/2018 18:57:55 96.75 97.91 98.31 96.3 95 93.1 106.61 100.19 101.28 104.2 103.3 101.3
02/11/2018 18:57:56 98.76 98.44 98.44 96.4 95 93.1 104.03 100.11 101.28 104.2 103.3 101.3
02/11/2018 18:57:57 97.19 98.25 98.44 96.4 95 93.1 105.4 99.54 101.28 104.3 103.3 101.3
02/11/2018 18:57:58 96.41 97.64 98.44 96.4 95 93.1 104.66 99.48 101.28 104.3 103.3 101.3
02/11/2018 18:57:59 97.36 97.31 98.44 96.4 95 93.1 103.28 99.38 101.28 104.3 103.3 101.3
02/11/2018 18:58:00 96.67 97.63 98.44 96.4 95 93.1 102.82 98.41 101.28 104.3 103.3 101.3
02/11/2018 18:58:01 95.11 96.81 98.44 96.4 95 93.1 102.2 98.03 101.28 104.3 103.3 101.3
02/11/2018 18:58:02 95.01 95.88 98.44 96.4 95 93.1 102.25 96.89 101.28 104.3 103.3 101.3
02/11/2018 18:58:03 95.89 96.19 98.44 96.4 95 93.1 101.45 96.88 101.28 104.3 103.3 101.3
02/11/2018 18:58:04 96.58 96.33 98.44 96.4 95 93.1 102.64 96.81 101.28 104.3 103.3 101.3
02/11/2018 18:58:05 94.67 96.59 98.44 96.4 95 93.1 101.22 96.72 101.28 104.3 103.3 101.3
02/11/2018 18:58:06 94.45 95.17 98.44 96.4 95 93.1 102.9 97.39 101.28 104.3 103.3 101.3
02/11/2018 18:58:07 93.77 94.7 98.44 96.4 95 93.1 102.39 96.73 101.28 104.3 103.3 101.3
02/11/2018 18:58:08 95.77 95.59 98.44 96.4 95 93.1 101.56 96.88 101.28 104.3 103.3 101.3
02/11/2018 18:58:09 95.55 95.43 98.44 96.4 95 93.1 102.29 96.52 101.28 104.3 103.3 101.3
02/11/2018 18:58:10 97.64 97.22 98.44 96.4 95 93.1 103.45 97.4 101.28 104.4 103.3 101.3
02/11/2018 18:58:11 94.68 97.25 98.44 96.4 95 93.1 102.08 97.84 101.28 104.4 103.3 101.3
02/11/2018 18:58:12 95.35 95.86 98.44 96.4 95 93.1 101.86 96.58 101.28 104.4 103.3 101.3
02/11/2018 18:58:13 95.72 95.92 98.44 96.5 95 93.1 102.66 97.01 101.28 104.4 103.3 101.3
02/11/2018 18:58:14 96.35 96.48 98.44 96.5 95 93.1 103.94 97.81 101.28 104.4 103.3 101.3
02/11/2018 18:58:15 96.13 96.41 98.44 96.5 95 93.1 102.54 97.91 101.28 104.4 103.3 101.3
02/11/2018 18:58:16 93.69 96.06 98.44 96.5 95 93.1 101.95 97.29 101.28 104.4 103.3 101.3
02/11/2018 18:58:17 99.07 97.95 98.44 96.5 95 93.1 102.46 97.02 100.35 104.4 103.3 101.3
02/11/2018 18:58:18 97.14 98.15 98.44 96.5 95 93.1 102 97.08 100.19 104.4 103.3 101.3
02/11/2018 18:58:19 96.47 97.46 98.44 96.5 95.1 93.1 102.51 96.75 100.19 104.4 103.3 101.3
02/11/2018 18:58:20 94.83 96.81 98.44 96.5 95.1 93.1 101.73 97.06 100.19 104.4 103.3 101.3
02/11/2018 18:58:21 95.35 95.94 98.44 96.5 95.1 93.1 103.24 97.24 100.19 104.4 103.3 101.3
02/11/2018 18:58:22 94.17 95.49 98.44 96.5 95.1 93.1 101.05 97.15 100.19 104.5 103.3 101.3
02/11/2018 18:58:23 95.58 95.52 98.44 96.5 95.1 93.1 102.53 96.76 100.19 104.5 103.3 101.3
02/11/2018 18:58:24 97.84 97.22 98.44 96.6 95.1 93.1 102.46 97.03 100.19 104.5 103.3 101.3
02/11/2018 18:58:25 96.06 97.39 98.44 96.6 95.1 93.1 102.18 97.43 100.11 104.5 103.3 101.3
02/11/2018 18:58:26 94.64 96.55 98.25 96.6 95.1 93.1 103.38 97.58 99.54 104.5 103.3 101.3
02/11/2018 18:58:27 97.39 96.95 98.15 96.6 95.1 93.1 104.52 98.62 99.48 104.5 103.3 101.3
02/11/2018 18:58:28 97.72 97.7 98.15 96.6 95.1 93.1 103.23 98.38 99.38 104.5 103.3 101.3
02/11/2018 18:58:29 95.34 97.9 98.15 96.6 95.1 93.1 101.22 97.73 98.62 104.5 103.3 101.3
02/11/2018 18:58:30 95.61 96.4 98.15 96.6 95.1 93.1 101.82 96.85 98.62 104.5 103.3 101.3
02/11/2018 18:58:31 95.4 96 98.15 96.6 95.1 93.1 102.09 96.47 98.62 104.5 103.3 101.3
02/11/2018 18:58:32 94.84 95.45 98.15 96.6 95.1 93.1 101.53 96.74 98.62 104.5 103.3 101.3
02/11/2018 18:58:33 93.61 95.3 98.15 96.6 95.1 93.1 101.83 96.32 98.62 104.5 103.3 101.3
02/11/2018 18:58:34 93.49 94.13 98.15 96.6 95.1 93.1 100.98 96.04 98.62 104.5 103.3 101.3
02/11/2018 18:58:35 94.22 94.07 98.15 96.6 95.1 93.1 101.77 96.2 98.62 104.5 103.3 101.3
02/11/2018 18:58:36 93.91 94.17 98.15 96.6 95.1 93.1 101.27 95.94 98.62 104.6 103.3 101.3
02/11/2018 18:58:37 94.7 94.6 98.15 96.6 95.1 93.1 100.85 96.04 98.62 104.6 103.3 101.3
02/11/2018 18:58:38 95.66 95.44 98.15 96.6 95.1 93.1 103.01 96.71 98.62 104.6 103.3 101.3
02/11/2018 18:58:39 95.33 95.46 98.15 96.6 95.1 93.1 102.04 96.91 98.62 104.6 103.3 101.3
02/11/2018 18:58:40 95.36 95.54 98.15 96.7 95.1 93.1 102.52 97.05 98.62 104.6 103.3 101.3
02/11/2018 18:58:41 93.44 95.47 98.15 96.7 95.1 93.1 101.92 96.77 98.62 104.6 103.3 101.3
02/11/2018 18:58:42 93.84 94.33 98.15 96.7 95.1 93.1 102.11 96.97 98.62 104.6 103.3 101.3
02/11/2018 18:58:43 94.97 94.89 98.15 96.7 95.1 93.1 100.45 96.2 98.62 104.6 103.3 101.3
02/11/2018 18:58:44 94.28 94.89 98.15 96.7 95.1 93.1 99.93 96.2 98.62 104.6 103.3 101.3
02/11/2018 18:58:45 95.92 95.56 98.15 96.7 95.1 93.1 102.76 96.61 98.62 104.6 103.3 101.3
02/11/2018 18:58:46 94.99 95.6 98.15 96.7 95.1 93.1 101.69 96.46 98.62 104.6 103.2 101.3
02/11/2018 18:58:47 95.96 95.75 98.15 96.7 95.1 93.1 102.69 97.17 98.62 104.6 103.2 101.3
02/11/2018 18:58:48 95.65 95.92 97.9 96.7 95.1 93.1 101.96 96.76 98.62 104.6 103.2 101.3
02/11/2018 18:58:49 95.61 96.25 97.9 96.7 95.1 93.1 102.42 96.92 98.62 104.6 103.2 101.3
02/11/2018 18:58:50 95.48 95.79 97.9 96.7 95.2 93.1 104.63 98.27 98.62 104.7 103.2 101.3
02/11/2018 18:58:51 95.29 95.91 97.9 96.8 95.2 93.1 102.77 98.47 98.62 104.7 103.3 101.3
02/11/2018 18:58:52 97.02 96.67 97.9 96.8 95.2 93.2 103.05 97.71 98.62 104.7 103.3 101.3
02/11/2018 18:58:53 95.82 96.31 97.9 96.8 95.2 93.2 103.47 97.98 98.62 104.7 103.3 101.3
02/11/2018 18:58:54 96.03 96.24 97.9 96.8 95.2 93.2 103.05 98.07 98.62 104.7 103.3 101.3
02/11/2018 18:58:55 98.64 98.54 98.54 96.8 95.2 93.2 104.67 98.8 98.8 104.7 103.3 101.3
02/11/2018 18:58:56 94.8 98.2 98.54 96.8 95.2 93.2 102.02 98.98 98.98 104.7 103.2 101.3
02/11/2018 18:58:57 96.97 97.15 98.54 96.8 95.2 93.2 102.41 97.41 98.98 104.7 103.2 101.3
02/11/2018 18:58:58 95.3 97.07 98.54 96.8 95.2 93.2 100.95 97.08 98.98 104.7 103.2 101.3
02/11/2018 18:58:59 94.97 95.92 98.54 96.8 95.2 93.2 102.82 97.05 98.98 104.7 103.2 101.3
02/11/2018 18:59:00 94.32 95.53 98.54 96.8 95.2 93.2 101.58 96.77 98.98 104.7 103.2 101.3
02/11/2018 18:59:01 94.27 94.99 98.54 96.8 95.2 93.2 101.97 97.02 98.98 104.7 103.2 101.3
02/11/2018 18:59:02 94.54 94.7 98.54 96.8 95.2 93.2 102.62 96.95 98.98 104.7 103.2 101.3
02/11/2018 18:59:03 93.89 95.2 98.54 96.8 95.2 93.2 101.28 96.59 98.98 104.7 103.2 101.3
02/11/2018 18:59:04 96.14 95.62 98.54 96.8 95.2 93.2 101.55 96.31 98.98 104.6 103.2 101.3
02/11/2018 18:59:05 96.69 96.39 98.54 96.8 95.2 93.2 103.3 97.17 98.98 104.6 103.2 101.3
02/11/2018 18:59:06 95.6 96.38 98.54 96.8 95.2 93.2 101.64 97.18 98.98 104.6 103.2 101.3
02/11/2018 18:59:07 95.86 96.11 98.54 96.9 95.2 93.2 103.29 97.41 98.98 104.6 103.2 101.3
02/11/2018 18:59:08 95.67 95.87 98.54 96.9 95.2 93.2 102.58 97.1 98.98 104.6 103.2 101.3
02/11/2018 18:59:09 95.6 96.15 98.54 96.9 95.2 93.2 103.26 97.6 98.98 104.7 103.2 101.3
02/11/2018 18:59:10 95.14 95.63 98.54 96.9 95.2 93.2 101.03 97.56 98.98 104.7 103.2 101.3
02/11/2018 18:59:11 94.92 95.77 98.54 96.9 95.2 93.2 102.15 96.69 98.98 104.7 103.2 101.3
02/11/2018 18:59:12 95.58 95.53 98.54 96.9 95.2 93.2 101.58 96.32 98.98 104.6 103.2 101.3
02/11/2018 18:59:13 98.01 97.32 98.54 96.8 95.2 93.2 102.49 96.97 98.98 104.6 103.2 101.3
02/11/2018 18:59:14 97.28 97.63 98.54 96.8 95.2 93.2 102.05 96.51 98.98 104.6 103.2 101.3
02/11/2018 18:59:15 96.36 97.18 98.54 96.8 95.2 93.2 102.86 97.15 98.98 104.6 103.2 101.3
02/11/2018 18:59:16 96.58 96.85 98.54 96.8 95.2 93.2 103.13 97.47 98.98 104.6 103.2 101.3
02/11/2018 18:59:17 95.76 96.8 98.54 96.8 95.2 93.2 99.68 97.31 98.98 104.6 103.2 101.3
02/11/2018 18:59:18 93.72 96.15 98.54 96.8 95.2 93.2 98.16 95.35 98.98 104.6 103.2 101.3
02/11/2018 18:59:19 95.14 95.21 98.54 96.8 95.2 93.2 99.76 94.13 98.98 104.6 103.2 101.3
02/11/2018 18:59:20 94.39 95.62 98.54 96.8 95.2 93.2 99 94.72 98.98 104.6 103.2 101.3
02/11/2018 18:59:21 93.28 94.42 98.54 96.8 95.2 93.2 100.85 94.69 98.98 104.6 103.2 101.3
02/11/2018 18:59:22 96.4 95.93 98.54 96.8 95.2 93.2 99.01 94.74 98.98 104.5 103.2 101.4
02/11/2018 18:59:23 96.35 96.27 98.54 96.8 95.2 93.2 103.15 96.59 98.98 104.5 103.2 101.4
02/11/2018 18:59:24 93.96 96.31 98.54 96.8 95.2 93.2 96.52 96.45 98.98 104.5 103.2 101.4
02/11/2018 18:59:25 95.47 95.9 98.2 96.8 95.2 93.2 96.16 93.69 98.98 104.5 103.2 101.4
02/11/2018 18:59:26 93.48 94.97 97.63 96.8 95.2 93.2 98.6 93.16 97.6 104.5 103.2 101.4
02/11/2018 18:59:27 96.42 95.69 97.63 96.8 95.2 93.2 103.11 96.37 97.6 104.5 103.2 101.4
02/11/2018 18:59:28 99.26 98.34 98.34 96.8 95.2 93.2 103.72 97.48 97.6 104.5 103.2 101.4
02/11/2018 18:59:29 99.08 99 99 96.8 95.3 93.2 103.59 97.95 97.95 104.5 103.2 101.4
02/11/2018 18:59:30 96.16 98.95 99 96.8 95.3 93.2 102.84 98.13 98.13 104.5 103.2 101.4
02/11/2018 18:59:31 94.56 97.3 99 96.8 95.3 93.2 101.52 97.13 98.13 104.5 103.2 101.4
02/11/2018 18:59:32 94.61 95.91 99 96.8 95.3 93.2 101.62 96.61 98.13 104.5 103.2 101.4
02/11/2018 18:59:33 95.96 95.82 99 96.8 95.3 93.2 103.66 97.48 98.13 104.4 103.2 101.4
02/11/2018 18:59:34 93.77 95.68 99 96.8 95.3 93.2 100.82 97.42 98.13 104.4 103.2 101.4
02/11/2018 18:59:35 94.94 94.96 99 96.8 95.3 93.2 102.26 96.71 98.13 104.4 103.2 101.4
02/11/2018 18:59:36 96.54 96.09 99 96.8 95.3 93.2 103.58 97.5 98.13 104.4 103.2 101.4
02/11/2018 18:59:37 95.21 95.91 99 96.8 95.3 93.2 102.15 97.51 98.13 104.4 103.2 101.4
02/11/2018 18:59:38 94.98 95.47 99 96.7 95.3 93.2 101.59 96.65 98.13 104.4 103.2 101.4
02/11/2018 18:59:39 94.16 95.25 99 96.7 95.3 93.2 101.01 96.34 98.13 104.4 103.2 101.4
02/11/2018 18:59:40 95.68 95.49 99 96.7 95.3 93.2 102.49 96.73 98.13 104.4 103.2 101.4
02/11/2018 18:59:41 97.2 96.62 99 96.7 95.3 93.2 101.43 96.49 98.13 104.4 103.2 101.4
02/11/2018 18:59:42 96.1 96.68 99 96.7 95.3 93.2 102.86 96.85 98.13 104.3 103.2 101.4
02/11/2018 18:59:43 97.49 97.36 99 96.7 95.3 93.2 103.12 97.27 98.13 104.3 103.2 101.4
02/11/2018 18:59:44 94.89 96.97 99 96.7 95.3 93.3 100.91 97.39 98.13 104.3 103.2 101.4
02/11/2018 18:59:45 96.89 96.68 99 96.7 95.3 93.3 98.9 95.84 98.13 104.3 103.2 101.4
02/11/2018 18:59:46 97.97 97.47 99 96.7 95.3 93.3 98.88 94.42 98.13 104.3 103.2 101.4
02/11/2018 18:59:47 97.62 97.69 99 96.7 95.3 93.3 98.76 93.61 98.13 104.3 103.2 101.4
02/11/2018 18:59:48 97.42 98.03 99 96.7 95.3 93.3 98.81 94.04 98.13 104.3 103.2 101.4
02/11/2018 18:59:49 91.25 97.18 99 96.7 95.3 93.3 92.94 92.81 98.13 104.2 103.2 101.4
02/11/2018 18:59:50 88.53 94.43 99 96.7 95.3 93.3 96.14 91.16 98.13 104.2 103.2 101.4
02/11/2018 18:59:51 84.95 91.72 99 96.6 95.3 93.3 87.67 90.49 98.13 104.2 103.2 101.4
02/11/2018 18:59:52 78.01 88.7 99 96.6 95.3 93.3 83.13 87.09 98.13 104.2 103.2 101.4
02/11/2018 18:59:53 75.22 84.98 99 96.6 95.3 93.3 80.22 83.49 98.13 104.1 103.2 101.4
02/11/2018 18:59:54 79.38 81.73 99 96.6 95.3 93.3 83 80.06 98.13 104.1 103.2 101.4
02/11/2018 18:59:55 75 80 99 96.5 95.3 93.3 80.19 78.36 98.13 104.1 103.2 101.4
02/11/2018 18:59:56 73.78 77.57 99 96.5 95.3 93.3 78.89 76.33 98.13 104.1 103.2 101.4
02/11/2018 18:59:57 81.62 80.71 99 96.5 95.3 93.3 84.98 78.41 98.13 104.1 103.2 101.4
02/11/2018 18:59:58 80.07 81.23 99 96.5 95.3 93.3 83.76 78.78 98.13 104 103.2 101.4
02/11/2018 18:59:59 79.55 80.34 98.95 96.5 95.3 93.3 83.29 78.34 98.13 104 103.2 101.4
02/11/2018 19:00:00 74.63 79.53 98.03 96.4 95.3 93.3 79.48 77.54 97.51 104 103.1 101.4
02/11/2018 19:00:01 78.52 78.89 98.03 96.4 95.3 93.3 82.35 76.9 97.51 104 103.1 101.4
02/11/2018 19:00:02 77.88 78.43 98.03 96.4 95.3 93.3 82.08 76.54 97.51 103.9 103.1 101.4
02/11/2018 19:00:03 81.19 80.53 98.03 96.4 95.3 93.3 84.14 77.9 97.51 103.9 103.1 101.4
02/11/2018 19:00:04 79.9 80.46 98.03 96.3 95.3 93.3 83.76 78.18 97.51 103.9 103.1 101.4
02/11/2018 19:00:05 80.43 80.81 98.03 96.3 95.3 93.3 90.01 83.78 97.51 103.9 103.1 101.4
02/11/2018 19:00:06 84.55 83.46 98.03 96.3 95.3 93.3 88.84 83.95 97.51 103.8 103.1 101.4
02/11/2018 19:00:07 85.33 85.27 98.03 96.3 95.3 93.3 87.68 83.09 97.39 103.8 103.1 101.4
02/11/2018 19:00:08 88.97 88.36 98.03 96.3 95.3 93.3 89.87 84.01 97.39 103.8 103.1 101.4
02/11/2018 19:00:09 88.29 88.97 98.03 96.3 95.3 93.3 97.04 91.14 97.39 103.8 103.1 101.4
02/11/2018 19:00:10 94.88 93.35 98.03 96.3 95.3 93.3 107.14 99.37 99.37 103.8 103.1 101.4
02/11/2018 19:00:11 91.7 93.18 98.03 96.2 95.3 93.3 98.81 99.35 99.37 103.8 103.1 101.4
02/11/2018 19:00:12 101 100.22 100.22 96.3 95.3 93.3 101.96 96.9 99.37 103.8 103.1 101.4
02/11/2018 19:00:13 94.67 100.23 100.23 96.3 95.3 93.3 100.56 97.72 99.37 103.7 103.1 101.4
02/11/2018 19:00:14 92.25 97.47 100.23 96.3 95.3 93.3 96.21 95.18 99.37 103.7 103.1 101.4
02/11/2018 19:00:15 94.29 95.07 100.23 96.3 95.3 93.3 107.43 100.15 100.15 103.8 103.1 101.4
02/11/2018 19:00:16 93.01 94.55 100.23 96.3 95.3 93.3 105.98 100.52 100.52 103.8 103.1 101.4
02/11/2018 19:00:17 92.31 93.75 100.23 96.2 95.3 93.3 103.02 100.05 100.52 103.7 103.1 101.4
02/11/2018 19:00:18 89.7 92.67 100.23 96.2 95.3 93.3 99.13 98.38 100.52 103.7 103.1 101.4
02/11/2018 19:00:19 93.05 92.59 100.23 96.2 95.3 93.2 100.55 95.96 100.52 103.7 103.1 101.4
02/11/2018 19:00:20 89.57 92.59 100.23 96.2 95.3 93.2 93.44 95.19 100.52 103.7 103.1 101.4
02/11/2018 19:00:21 93.05 92.57 100.23 96.2 95.3 93.2 97.34 91.97 100.52 103.6 103.1 101.4
02/11/2018 19:00:22 92.48 92.87 100.23 96.2 95.3 93.2 97.35 92.08 100.52 103.6 103.1 101.4
02/11/2018 19:00:23 89.55 92.79 100.23 96.2 95.3 93.2 95.12 91.9 100.52 103.6 103.1 101.4
02/11/2018 19:00:24 90.36 91.46 100.23 96.2 95.3 93.2 95.66 90.91 100.52 103.6 103.1 101.4
02/11/2018 19:00:25 91.14 91.16 100.23 96.2 95.3 93.2 96.82 91.12 100.52 103.6 103.1 101.4
02/11/2018 19:00:26 92.52 92 100.23 96.2 95.3 93.2 96.74 91.48 100.52 103.5 103.1 101.4
02/11/2018 19:00:27 93 92.67 100.23 96.2 95.3 93.2 96.86 91.33 100.52 103.5 103.1 101.4
02/11/2018 19:00:28 91.61 92.57 100.23 96.2 95.3 93.2 96.19 91.09 100.52 103.5 103.1 101.4
02/11/2018 19:00:29 92.57 92.57 100.23 96.1 95.3 93.2 95.87 90.8 100.52 103.5 103.1 101.4
02/11/2018 19:00:30 91.25 92.59 100.23 96.1 95.3 93.2 96.68 90.96 100.52 103.4 103.1 101.4
02/11/2018 19:00:31 92.83 92.68 100.23 96.1 95.3 93.2 96.52 91.05 100.52 103.4 103 101.4
02/11/2018 19:00:32 92.35 92.7 100.23 96.1 95.3 93.2 95.89 90.86 100.52 103.4 103 101.4
02/11/2018 19:00:33 91.87 93.25 100.23 96.1 95.3 93.2 94.6 90.7 100.52 103.4 103 101.4
02/11/2018 19:00:34 88.75 91.76 100.23 96.1 95.3 93.2 94.87 89.47 100.52 103.3 103 101.4
02/11/2018 19:00:35 93.9 93.09 100.23 96 95.3 93.3 103.57 96.7 100.52 103.3 103 101.4
02/11/2018 19:00:36 94.18 93.89 100.23 96 95.3 93.3 103.04 97.81 100.52 103.3 103 101.4
02/11/2018 19:00:37 94.75 94.64 100.23 96 95.3 93.3 101.01 96.98 100.52 103.3 103 101.4
02/11/2018 19:00:38 93.71 94.65 100.23 96 95.3 93.3 101.56 96.74 100.52 103.3 103 101.4
02/11/2018 19:00:39 94.62 94.57 100.23 96 95.3 93.3 103.02 96.88 100.52 103.3 103 101.4
02/11/2018 19:00:40 94.34 94.9 100.23 96 95.3 93.3 105.32 98.94 100.52 103.3 103 101.4
02/11/2018 19:00:41 94.37 94.57 100.23 96 95.3 93.3 105.51 99.58 100.52 103.3 103.1 101.4
02/11/2018 19:00:42 94.39 95.09 100.23 96 95.3 93.3 104.24 99.53 100.52 103.3 103.1 101.4
02/11/2018 19:00:43 91.81 94.2 97.47 95.9 95.3 93.3 102.43 98.79 100.52 103.2 103.1 101.4
02/11/2018 19:00:44 94.36 93.85 95.09 95.9 95.3 93.3 104.2 98.5 100.52 103.2 103.1 101.4
02/11/2018 19:00:45 92.63 94.02 95.09 95.9 95.3 93.3 101.95 97.9 100.52 103.2 103.1 101.4
02/11/2018 19:00:46 95.75 95.11 95.11 95.9 95.3 93.3 106.49 99.98 100.05 103.2 103.1 101.4
02/11/2018 19:00:47 92.39 95.01 95.11 95.9 95.3 93.3 97.39 99.48 99.98 103.2 103.1 101.4
02/11/2018 19:00:48 93.02 93.48 95.11 95.9 95.3 93.3 102 97.01 99.98 103.2 103.1 101.4
02/11/2018 19:00:49 95.71 95.4 95.4 95.9 95.3 93.3 106.83 100.11 100.11 103.2 103.1 101.4
02/11/2018 19:00:50 96.28 96.23 96.23 95.8 95.3 93.3 104.28 100.21 100.21 103.2 103.1 101.4
02/11/2018 19:00:51 95.63 95.93 96.23 95.8 95.3 93.3 107.41 101.12 101.12 103.2 103.1 101.4
02/11/2018 19:00:52 94.45 96.4 96.4 95.8 95.3 93.3 102.58 101.3 101.3 103.2 103.1 101.4
02/11/2018 19:00:53 94.84 94.96 96.4 95.8 95.3 93.3 103.45 98.77 101.3 103.2 103.1 101.4
02/11/2018 19:00:54 96.71 96.37 96.4 95.8 95.3 93.3 104 98.71 101.3 103.2 103.1 101.4
02/11/2018 19:00:55 95.12 96.18 96.4 95.8 95.4 93.3 102.49 98.13 101.3 103.2 103.1 101.4
02/11/2018 19:00:56 94.91 95.39 96.4 95.8 95.4 93.3 104.43 98.25 101.3 103.1 103.1 101.4
02/11/2018 19:00:57 95.2 95.48 96.4 95.8 95.4 93.3 104.93 99.42 101.3 103.1 103.1 101.4
02/11/2018 19:00:58 94.99 95.39 96.4 95.8 95.4 93.3 104.37 99.26 101.3 103.1 103.1 101.4
02/11/2018 19:00:59 96.06 95.98 96.4 95.7 95.4 93.3 103.59 98.65 101.3 103.1 103.1 101.4
02/11/2018 19:01:00 96.8 96.66 96.66 95.7 95.4 93.3 104.82 98.82 101.3 103.1 103.1 101.4
02/11/2018 19:01:01 97.29 97.42 97.42 95.7 95.4 93.3 104.33 99.3 101.3 103.1 103.1 101.4
02/11/2018 19:01:02 96.93 97.15 97.42 95.7 95.4 93.3 103.39 98.54 101.3 103.1 103.2 101.4
02/11/2018 19:01:03 96.43 97.2 97.42 95.7 95.4 93.3 106.12 100.12 101.3 103.1 103.2 101.4
02/11/2018 19:01:04 97.05 97.02 97.42 95.7 95.4 93.3 104.15 99.27 101.3 103.1 103.2 101.4
02/11/2018 19:01:05 96.13 97.17 97.42 95.7 95.4 93.3 104.91 99.26 101.3 103.1 103.2 101.4
02/11/2018 19:01:06 97.07 97.26 97.42 95.7 95.4 93.3 105.36 99.91 101.3 103.1 103.2 101.4
02/11/2018 19:01:07 96.86 97.29 97.42 95.7 95.4 93.3 104.87 99.67 101.3 103.1 103.2 101.4
02/11/2018 19:01:08 96.89 97.18 97.42 95.7 95.4 93.3 107.6 101.41 101.41 103.1 103.2 101.4
02/11/2018 19:01:09 97.01 97.55 97.55 95.7 95.4 93.3 105.45 101.66 101.66 103.1 103.2 101.5
02/11/2018 19:01:10 95.66 96.76 97.55 95.7 95.4 93.3 104.69 100.32 101.66 103.1 103.2 101.5
02/11/2018 19:01:11 97.38 97.12 97.55 95.7 95.4 93.3 104.77 99.92 101.66 103.1 103.2 101.5
02/11/2018 19:01:12 97.85 97.97 97.97 95.7 95.4 93.3 103.45 99.53 101.66 103.1 103.2 101.5
02/11/2018 19:01:13 95.01 97.16 97.97 95.7 95.4 93.3 103.98 99.01 101.66 103 103.2 101.5
02/11/2018 19:01:14 95.05 95.9 97.97 95.7 95.4 93.3 106.48 100.35 101.66 103 103.2 101.5
02/11/2018 19:01:15 95.52 95.62 97.97 95.6 95.4 93.3 104.01 99.78 101.66 103 103.2 101.5
02/11/2018 19:01:16 95.47 96.08 97.97 95.6 95.4 93.3 103.42 99.05 101.66 103 103.2 101.5
02/11/2018 19:01:17 97.35 96.76 97.97 95.6 95.4 93.3 105.9 99.96 101.66 103 103.2 101.5
02/11/2018 19:01:18 95.91 96.73 97.97 95.6 95.4 93.3 103.72 99.3 101.66 103 103.2 101.5
02/11/2018 19:01:19 96.14 96.49 97.97 95.6 95.4 93.3 103.79 98.67 101.66 103 103.2 101.5
02/11/2018 19:01:20 95.49 96.36 97.97 95.6 95.4 93.3 102.45 98.05 101.66 103 103.2 101.5
02/11/2018 19:01:21 94.56 95.94 97.97 95.6 95.4 93.3 104.06 98.36 101.66 103 103.2 101.5
02/11/2018 19:01:22 95.02 95.21 97.97 95.6 95.4 93.3 106.53 100.33 101.66 103 103.2 101.5
02/11/2018 19:01:23 96.23 96.07 97.97 95.5 95.4 93.3 105.34 100.37 101.66 103 103.2 101.5
02/11/2018 19:01:24 95.99 96.09 97.97 95.5 95.4 93.3 105.83 100.35 101.66 103 103.2 101.5
02/11/2018 19:01:25 96.37 96.7 97.97 95.5 95.4 93.3 105.73 100.63 101.66 103 103.2 101.5
02/11/2018 19:01:26 95.57 96.24 97.97 95.5 95.4 93.3 104.26 100.06 101.66 102.9 103.2 101.5
02/11/2018 19:01:27 95.5 95.69 97.97 95.5 95.4 93.3 106.05 100.03 101.66 103 103.2 101.5
02/11/2018 19:01:28 95.08 95.9 97.97 95.5 95.4 93.3 107.2 101.19 101.66 103 103.2 101.5
02/11/2018 19:01:29 92.02 95.31 97.97 95.5 95.4 93.3 97.86 100.68 101.66 103 103.2 101.5
02/11/2018 19:01:30 94.33 94.24 97.97 95.5 95.4 93.3 101.57 97.23 101.66 103 103.2 101.5
02/11/2018 19:01:31 95.62 95.1 97.97 95.5 95.4 93.3 106.7 99.93 101.66 103 103.2 101.5
02/11/2018 19:01:32 94.54 95.12 97.97 95.5 95.4 93.3 105.34 100.35 101.66 103 103.2 101.5
02/11/2018 19:01:33 96.77 96.42 97.97 95.5 95.4 93.3 104.78 99.71 101.66 103 103.2 101.5
02/11/2018 19:01:34 97.95 97.63 97.97 95.5 95.4 93.3 106.64 100.62 101.66 103 103.2 101.5
02/11/2018 19:01:35 94.87 97.4 97.97 95.5 95.4 93.3 102.81 100.19 101.66 102.9 103.2 101.5
02/11/2018 19:01:36 95.59 96.01 97.97 95.3 95.4 93.3 103.81 98.83 101.66 102.9 103.2 101.5
02/11/2018 19:01:37 96.9 96.69 97.97 95.3 95.4 93.3 103.16 98.55 101.66 102.9 103.2 101.5
02/11/2018 19:01:38 95.89 96.97 97.97 95.3 95.4 93.3 104.32 98.49 101.66 102.9 103.2 101.5
02/11/2018 19:01:39 95.1 95.95 97.97 95.3 95.4 93.3 105.72 99.68 101.19 102.9 103.2 101.5
02/11/2018 19:01:40 97.38 96.86 97.97 95.3 95.4 93.3 106.04 100.12 101.19 102.8 103.2 101.5
02/11/2018 19:01:41 96.52 97.1 97.97 95.2 95.4 93.3 103.79 100.06 101.19 102.8 103.2 101.5
02/11/2018 19:01:42 94.05 96.46 97.63 95.2 95.4 93.3 102.13 98.81 101.19 102.8 103.2 101.5
02/11/2018 19:01:43 94.74 95.37 97.63 95.2 95.4 93.3 104.86 99.16 101.19 102.8 103.2 101.5
02/11/2018 19:01:44 96.06 96 97.63 95.2 95.4 93.4 101.71 98.2 101.19 102.8 103.2 101.5
02/11/2018 19:01:45 94.71 95.96 97.63 95.2 95.4 93.4 102.38 97.24 101.19 102.7 103.2 101.5
02/11/2018 19:01:46 92.32 95.12 97.63 95.2 95.4 93.4 100.22 96.69 101.19 102.7 103.2 101.5
02/11/2018 19:01:47 95.5 95.22 97.63 95.2 95.4 93.4 105.69 99.34 101.19 102.8 103.2 101.5
02/11/2018 19:01:48 95.47 95.65 97.63 95.2 95.4 93.4 107.05 100.72 101.19 102.8 103.2 101.5
02/11/2018 19:01:49 97.12 96.88 97.63 95.2 95.4 93.4 105.87 100.86 101.19 102.8 103.2 101.5
02/11/2018 19:01:50 92.84 96.38 97.63 95.2 95.4 93.4 103.58 100.42 101.19 102.8 103.2 101.5
02/11/2018 19:01:51 96.97 96.25 97.63 95.2 95.4 93.4 105.28 99.47 101.19 102.8 103.2 101.5
02/11/2018 19:01:52 97.36 97.39 97.63 95.2 95.4 93.4 103.43 99.46 101.19 102.9 103.2 101.5
02/11/2018 19:01:53 95.1 96.71 97.63 95.2 95.4 93.4 105.23 99.59 101.19 102.9 103.2 101.5
02/11/2018 19:01:54 93.65 96.07 97.63 95.3 95.4 93.4 101.99 99.55 101.19 102.9 103.2 101.5
02/11/2018 19:01:55 93.68 94.51 97.63 95.3 95.4 93.4 98.04 97.48 101.19 102.9 103.2 101.5
02/11/2018 19:01:56 93.04 94.29 97.63 95.3 95.4 93.4 106.21 99.48 101.19 102.9 103.2 101.5
02/11/2018 19:01:57 96.15 95.45 97.63 95.3 95.4 93.4 105.2 100.09 101.19 103 103.2 101.5
02/11/2018 19:01:58 95.17 96.1 97.63 95.3 95.4 93.4 105.89 99.97 100.86 103 103.2 101.5
02/11/2018 19:01:59 96.57 96.03 97.63 95.3 95.4 93.4 106.15 101.21 101.21 103 103.2 101.6
02/11/2018 19:02:00 96.49 96.62 97.63 95.3 95.4 93.4 102.42 99.82 101.21 103 103.2 101.6
02/11/2018 19:02:01 95.59 96.47 97.63 95.4 95.4 93.4 103.62 98.39 101.21 103 103.2 101.6
02/11/2018 19:02:02 94.4 95.96 97.63 95.4 95.4 93.4 102.3 98.1 101.21 103.1 103.2 101.6
02/11/2018 19:02:03 95.75 95.78 97.63 95.4 95.4 93.4 103.58 98.15 101.21 103.1 103.2 101.6
02/11/2018 19:02:04 96.14 95.99 97.4 95.4 95.4 93.4 105.58 99.36 101.21 103.1 103.2 101.6
02/11/2018 19:02:05 96.5 96.57 97.39 95.4 95.4 93.4 104.21 99.44 101.21 103.1 103.2 101.6
02/11/2018 19:02:06 97.63 97.49 97.49 95.4 95.4 93.4 104.83 99.19 101.21 103.1 103.2 101.6
02/11/2018 19:02:07 96.33 97.44 97.49 95.4 95.4 93.4 104.16 99.16 101.21 103.1 103.2 101.6
02/11/2018 19:02:08 97.04 97.26 97.49 95.5 95.4 93.4 104.55 99.06 101.21 103.1 103.2 101.6
02/11/2018 19:02:09 95.24 96.91 97.49 95.5 95.4 93.4 103.24 98.92 101.21 103.1 103.2 101.6
02/11/2018 19:02:10 97.36 96.92 97.49 95.5 95.4 93.4 105.49 99.56 101.21 103.2 103.2 101.6
02/11/2018 19:02:11 97.48 98.04 98.04 95.5 95.4 93.4 104.51 99.65 101.21 103.2 103.2 101.6
02/11/2018 19:02:12 95.28 96.9 98.04 95.5 95.4 93.4 103.44 99.2 101.21 103.2 103.2 101.6
02/11/2018 19:02:13 96.3 96.41 98.04 95.5 95.4 93.4 106.6 100.09 101.21 103.2 103.2 101.6
02/11/2018 19:02:14 95.71 96.39 98.04 95.5 95.4 93.4 105.33 100.41 101.21 103.2 103.2 101.6
02/11/2018 19:02:15 95.92 96.22 98.04 95.5 95.4 93.4 106.09 100.44 101.21 103.2 103.2 101.6
02/11/2018 19:02:16 96.82 96.65 98.04 95.5 95.4 93.4 106.95 101.34 101.34 103.2 103.2 101.6
02/11/2018 19:02:17 95.96 96.55 98.04 95.5 95.4 93.4 102.86 100.67 101.34 103.2 103.2 101.6
02/11/2018 19:02:18 97.23 97.05 98.04 95.5 95.5 93.4 105.68 99.6 101.34 103.2 103.2 101.6
02/11/2018 19:02:19 96.82 97.42 98.04 95.5 95.5 93.4 104.18 99.83 101.34 103.2 103.2 101.6
02/11/2018 19:02:20 96.55 96.78 98.04 95.5 95.5 93.4 105.33 99.44 101.34 103.2 103.2 101.6
02/11/2018 19:02:21 96.92 97.07 98.04 95.5 95.5 93.4 106.73 100.71 101.34 103.2 103.3 101.6
02/11/2018 19:02:22 96.17 97.04 98.04 95.5 95.5 93.4 105.29 100.95 101.34 103.2 103.3 101.6
02/11/2018 19:02:23 96.6 96.87 98.04 95.5 95.5 93.4 104.5 99.97 101.34 103.2 103.3 101.6
02/11/2018 19:02:24 98.11 97.78 98.04 95.5 95.5 93.4 106.62 100.95 101.34 103.2 103.3 101.6
02/11/2018 19:02:25 97.86 98.5 98.5 95.5 95.5 93.4 104.97 100.35 101.34 103.2 103.3 101.6
02/11/2018 19:02:26 94.5 97.57 98.5 95.5 95.5 93.4 103.38 99.61 101.34 103.2 103.3 101.6
02/11/2018 19:02:27 97.58 97.03 98.5 95.5 95.5 93.4 103.66 98.64 101.34 103.2 103.3 101.6
02/11/2018 19:02:28 95.35 97 98.5 95.5 95.5 93.4 104.13 98.67 101.34 103.2 103.3 101.6
02/11/2018 19:02:29 95.5 96.33 98.5 95.5 95.5 93.4 104.42 98.92 101.34 103.2 103.3 101.6
02/11/2018 19:02:30 95.38 95.67 98.5 95.5 95.5 93.4 105.95 99.88 101.34 103.2 103.3 101.6
02/11/2018 19:02:31 95.98 96.08 98.5 95.5 95.5 93.4 104.69 99.87 101.34 103.2 103.3 101.6
02/11/2018 19:02:32 96.73 96.74 98.5 95.5 95.5 93.4 105.47 99.77 101.34 103.2 103.3 101.6
02/11/2018 19:02:33 96.42 96.92 98.5 95.5 95.5 93.4 105.67 100.04 101.34 103.2 103.3 101.6
02/11/2018 19:02:34 95.13 96.52 98.5 95.5 95.5 93.4 103.16 100.11 101.34 103.2 103.3 101.6
02/11/2018 19:02:35 94.17 95.63 98.5 95.5 95.5 93.4 107.53 101.11 101.34 103.2 103.3 101.6
02/11/2018 19:02:36 94.81 95.2 98.5 95.5 95.5 93.4 102.46 101.01 101.34 103.2 103.3 101.6
02/11/2018 19:02:37 90.73 94.79 98.5 95.5 95.5 93.4 93.86 98.59 101.34 103.2 103.3 101.6
02/11/2018 19:02:38 93.86 93.68 98.5 95.5 95.5 93.4 105.09 98.63 101.34 103.2 103.3 101.6
02/11/2018 19:02:39 95.68 95.02 98.5 95.5 95.5 93.4 104.63 98.82 101.34 103.2 103.3 101.6
02/11/2018 19:02:40 95.75 95.58 98.5 95.5 95.5 93.4 103.59 98.7 101.34 103.2 103.3 101.6
02/11/2018 19:02:41 95.79 96.13 98.5 95.5 95.5 93.4 104.71 99 101.34 103.2 103.3 101.6
02/11/2018 19:02:42 95.27 95.58 98.5 95.4 95.5 93.4 103.79 98.58 101.34 103.2 103.3 101.6
02/11/2018 19:02:43 97.4 96.75 98.5 95.5 95.5 93.4 106.55 100.19 101.34 103.2 103.3 101.6
02/11/2018 19:02:44 95.05 96.91 98.5 95.4 95.5 93.4 104.89 100.59 101.34 103.2 103.3 101.6
02/11/2018 19:02:45 90.77 95.57 98.5 95.4 95.5 93.4 95.88 99.34 101.34 103.2 103.3 101.6
02/11/2018 19:02:46 93.88 93.76 98.5 95.4 95.5 93.4 103.53 97.85 101.11 103.2 103.3 101.6
02/11/2018 19:02:47 94.26 94.55 98.5 95.4 95.5 93.4 106.23 99.6 101.11 103.2 103.3 101.7
02/11/2018 19:02:48 92.88 93.76 98.5 95.4 95.5 93.4 104.66 99.6 101.11 103.2 103.3 101.7
02/11/2018 19:02:49 93.76 93.75 98.5 95.4 95.5 93.4 103.3 99.15 101.11 103.2 103.3 101.7
02/11/2018 19:02:50 92.15 93.56 98.5 95.4 95.5 93.4 100.42 98.18 101.11 103.2 103.3 101.7
02/11/2018 19:02:51 93.03 93.03 98.5 95.4 95.5 93.4 97.59 96.24 101.11 103.2 103.3 101.7
02/11/2018 19:02:52 90.89 93.02 98.5 95.3 95.5 93.4 94.52 94.01 101.11 103.2 103.3 101.7
02/11/2018 19:02:53 87.13 91.63 98.5 95.3 95.5 93.4 89.63 91.41 101.11 103.2 103.3 101.7
02/11/2018 19:02:54 83.55 89.6 98.5 95.3 95.5 93.4 87.87 88.34 101.11 103.1 103.3 101.7
02/11/2018 19:02:55 78 86.6 97.57 95.3 95.5 93.4 85.43 85.53 101.11 103.1 103.3 101.7
02/11/2018 19:02:56 78.13 83.19 97.03 95.2 95.5 93.4 82.44 82.68 101.11 103.1 103.2 101.7
02/11/2018 19:02:57 79.84 80.8 97 95.2 95.5 93.4 83.23 80 101.11 103.1 103.2 101.7
02/11/2018 19:02:58 81.78 82.41 96.92 95.2 95.5 93.4 84.66 79.57 101.11 103 103.2 101.7
02/11/2018 19:02:59 76.44 80.9 96.92 95.2 95.4 93.4 81.3 78.75 101.11 103 103.2 101.7
02/11/2018 19:03:00 81.78 81.26 96.92 95.2 95.4 93.4 84.99 78.99 101.11 103 103.2 101.7
02/11/2018 19:03:01 77.23 81.06 96.92 95.1 95.4 93.4 80.71 78.45 101.11 103 103.2 101.7
02/11/2018 19:03:02 73.96 78.74 96.92 95.1 95.4 93.4 79.27 76.59 101.11 103 103.2 101.7
02/11/2018 19:03:03 73.73 76.37 96.91 95.1 95.4 93.4 78.63 74.95 101.11 103 103.2 101.7
02/11/2018 19:03:04 78.81 78.2 96.91 95.1 95.4 93.4 82.87 76.4 101.11 103 103.2 101.7
02/11/2018 19:03:05 80.87 80.04 96.91 95.1 95.4 93.4 83.54 77.37 101.01 103 103.2 101.7
02/11/2018 19:03:06 79.49 80.5 96.91 95.1 95.4 93.4 83.27 78.05 100.59 102.9 103.2 101.7
02/11/2018 19:03:07 78.47 79.46 96.91 95.1 95.4 93.4 87.66 81.73 100.59 102.9 103.2 101.7
02/11/2018 19:03:08 80.3 80.76 96.91 95 95.4 93.4 85.97 82.44 100.59 102.9 103.2 101.7
02/11/2018 19:03:09 75.16 79.23 96.91 95 95.4 93.4 79.42 80.36 100.59 102.9 103.2 101.7
02/11/2018 19:03:10 92.02 90.66 96.91 95 95.4 93.4 101.93 95.09 100.59 102.9 103.2 101.7
02/11/2018 19:03:11 95.63 94.35 96.91 95 95.4 93.4 105.52 98.55 100.59 102.9 103.2 101.7
02/11/2018 19:03:12 96.11 95.8 96.91 95 95.4 93.4 106.77 100.45 100.59 102.9 103.2 101.7
02/11/2018 19:03:13 94.85 96 96.91 95 95.4 93.4 105.22 100.35 100.59 102.9 103.2 101.7
02/11/2018 19:03:14 94.44 95.46 96 95 95.4 93.4 105.06 100.25 100.45 103 103.2 101.7
02/11/2018 19:03:15 93.6 94.65 96 95 95.4 93.4 104.86 99.54 100.45 103 103.2 101.7
02/11/2018 19:03:16 92.97 94.13 96 95 95.4 93.4 107.03 100.87 100.87 103 103.2 101.7
02/11/2018 19:03:17 94.38 94.36 96 95 95.4 93.4 107.81 102.18 102.18 103 103.2 101.7
02/11/2018 19:03:18 93.18 94.38 96 94.9 95.4 93.4 104.6 101.45 102.18 103 103.2 101.7
02/11/2018 19:03:19 95.53 95.09 96 94.9 95.4 93.4 106.29 101.01 102.18 103 103.2 101.7
02/11/2018 19:03:20 93.42 94.95 96 94.9 95.4 93.5 106.36 100.83 102.18 103.1 103.2 101.7
02/11/2018 19:03:21 89.76 94.09 96 94.9 95.4 93.5 103.04 101.05 102.18 103.1 103.2 101.7
02/11/2018 19:03:22 92.05 92.33 96 94.9 95.4 93.5 103.4 98.9 102.18 103.1 103.2 101.7
02/11/2018 19:03:23 91.28 92.64 96 94.9 95.4 93.5 100.99 98.09 102.18 103.1 103.2 101.7
02/11/2018 19:03:24 91.25 91.46 96 94.9 95.4 93.5 98.5 96.65 102.18 103.1 103.2 101.7
02/11/2018 19:03:25 91.76 91.86 96 94.9 95.4 93.5 101.98 96.04 102.18 103.1 103.2 101.7
02/11/2018 19:03:26 93.41 92.87 96 94.9 95.4 93.5 102.21 96.53 102.18 103.1 103.2 101.7
02/11/2018 19:03:27 93.74 93.64 96 94.9 95.4 93.5 101.97 96.55 102.18 103 103.2 101.7
02/11/2018 19:03:28 89.99 93.42 96 94.8 95.4 93.5 100.53 96.24 102.18 103 103.2 101.7
02/11/2018 19:03:29 89.54 91.48 96 94.8 95.4 93.5 98.24 95.3 102.18 103 103.2 101.7
02/11/2018 19:03:30 94.86 94.41 96 94.8 95.4 93.5 101.94 95.89 102.18 103 103.2 101.7
02/11/2018 19:03:31 93.16 93.49 96 94.8 95.4 93.5 102.66 96.82 102.18 103 103.2 101.7
02/11/2018 19:03:32 92.09 93.35 96 94.8 95.4 93.5 100.84 96.76 102.18 103 103.2 101.7
02/11/2018 19:03:33 91.34 92.85 96 94.8 95.4 93.5 100.21 95.81 102.18 103 103.2 101.7
02/11/2018 19:03:34 92.43 92.42 96 94.8 95.4 93.5 98.94 95.14 102.18 103 103.2 101.7
02/11/2018 19:03:35 94.12 93.84 96 94.8 95.4 93.5 102.47 96.59 102.18 103 103.1 101.7
02/11/2018 19:03:36 93.32 93.92 96 94.8 95.4 93.5 101.81 96.79 102.18 103 103.1 101.7
02/11/2018 19:03:37 91.04 93.11 96 94.8 95.3 93.5 100.03 95.87 102.18 103 103.1 101.7
02/11/2018 19:03:38 91.38 92.29 96 94.8 95.3 93.5 102.75 96.6 102.18 103 103.1 101.7
02/11/2018 19:03:39 96.03 95.32 96 94.8 95.3 93.5 106.14 99.52 102.18 103 103.1 101.7
02/11/2018 19:03:40 96.85 97.16 97.16 94.8 95.3 93.5 107.23 101.04 102.18 103.1 103.1 101.7
02/11/2018 19:03:41 95.02 95.93 97.16 94.8 95.3 93.5 105.73 100.56 102.18 103.1 103.2 101.7
02/11/2018 19:03:42 96.09 96.16 97.16 94.8 95.3 93.5 106.69 101.16 102.18 103.1 103.2 101.7
02/11/2018 19:03:43 95.1 95.78 97.16 94.8 95.3 93.5 106.56 101.12 102.18 103.1 103.2 101.7
02/11/2018 19:03:44 95.8 95.96 97.16 94.8 95.3 93.5 107.9 101.78 102.18 103.2 103.2 101.7
02/11/2018 19:03:45 95.98 96.32 97.16 94.8 95.3 93.5 108.51 102.67 102.67 103.2 103.2 101.7
02/11/2018 19:03:46 94.69 96.05 97.16 94.8 95.3 93.5 106.76 102.31 102.67 103.2 103.2 101.7
02/11/2018 19:03:47 95.24 95.66 97.16 94.8 95.3 93.5 109.46 103.55 103.55 103.3 103.2 101.7
02/11/2018 19:03:48 94.72 95.09 97.16 94.8 95.3 93.5 108.19 103.1 103.55 103.3 103.2 101.7
02/11/2018 19:03:49 95.31 95.6 97.16 94.8 95.3 93.5 106.64 102.67 103.55 103.3 103.2 101.7
02/11/2018 19:03:50 94.93 95.52 97.16 94.8 95.3 93.5 105.1 101.82 103.55 103.3 103.2 101.7
02/11/2018 19:03:51 95.38 95.54 97.16 94.8 95.3 93.5 105.63 100.73 103.55 103.3 103.2 101.7
02/11/2018 19:03:52 96.15 96.08 97.16 94.8 95.3 93.5 108.26 101.96 103.55 103.4 103.2 101.8
02/11/2018 19:03:53 94.72 95.66 97.16 94.8 95.3 93.5 110.17 103.7 103.7 103.4 103.2 101.8
02/11/2018 19:03:54 95.86 95.64 97.16 94.8 95.3 93.5 108.42 104.01 104.01 103.5 103.3 101.8
02/11/2018 19:03:55 94.83 95.59 97.16 94.8 95.3 93.5 109.28 103.68 104.01 103.5 103.3 101.8
02/11/2018 19:03:56 93.84 95.3 97.16 94.8 95.3 93.5 108.05 103.44 104.01 103.5 103.3 101.8
02/11/2018 19:03:57 97.2 96.45 97.16 94.8 95.3 93.5 108.54 103.26 104.01 103.6 103.3 101.8
02/11/2018 19:03:58 95.75 96.78 97.16 94.8 95.3 93.5 106.86 103.16 104.01 103.6 103.3 101.8
02/11/2018 19:03:59 95.56 95.88 97.16 94.8 95.3 93.5 104.74 101.54 104.01 103.6 103.3 101.8
02/11/2018 19:04:00 94.94 95.8 97.16 94.8 95.3 93.5 105.13 100.32 104.01 103.6 103.3 101.8
02/11/2018 19:04:01 97.68 97.08 97.16 94.8 95.3 93.5 105.27 99.83 104.01 103.6 103.3 101.8
02/11/2018 19:04:02 96.14 97.17 97.17 94.8 95.3 93.5 105.53 100.06 104.01 103.6 103.3 101.8
02/11/2018 19:04:03 94.82 96.57 97.17 94.8 95.3 93.5 103.39 99.88 104.01 103.6 103.3 101.8
02/11/2018 19:04:04 93.98 95.49 97.17 94.8 95.3 93.5 105.1 99.31 104.01 103.6 103.3 101.8
02/11/2018 19:04:05 92.73 94.62 97.17 94.8 95.3 93.5 106.34 100.52 104.01 103.7 103.3 101.8
02/11/2018 19:04:06 95.1 94.9 97.17 94.8 95.3 93.5 107.22 101.15 104.01 103.7 103.3 101.8
02/11/2018 19:04:07 95.6 95.7 97.17 94.8 95.3 93.5 104.93 101.15 104.01 103.7 103.3 101.8
02/11/2018 19:04:08 94.05 95.14 97.17 94.8 95.3 93.5 103.8 99.99 104.01 103.7 103.3 101.8
02/11/2018 19:04:09 95.65 95.43 97.17 94.8 95.3 93.5 106.41 100.36 104.01 103.7 103.3 101.8
02/11/2018 19:04:10 93.47 95.45 97.17 94.8 95.3 93.5 105.26 100.44 104.01 103.7 103.3 101.8
02/11/2018 19:04:11 95.55 95.38 97.17 94.8 95.3 93.5 106.69 100.8 104.01 103.7 103.3 101.8
02/11/2018 19:04:12 95.88 96.3 97.17 94.8 95.3 93.5 106.59 101.41 104.01 103.8 103.3 101.8
02/11/2018 19:04:13 95.64 95.69 97.17 94.8 95.3 93.5 103.85 100.52 104.01 103.8 103.3 101.8
02/11/2018 19:04:14 94.92 95.74 97.17 94.7 95.3 93.5 105.39 99.91 104.01 103.8 103.3 101.8
02/11/2018 19:04:15 92.68 95.14 97.17 94.7 95.3 93.5 103.8 99.56 104.01 103.8 103.3 101.8
02/11/2018 19:04:16 95.65 95.16 97.17 94.7 95.3 93.5 106.51 100.13 104.01 103.8 103.3 101.8
02/11/2018 19:04:17 93.55 95.18 97.17 94.7 95.3 93.5 103.13 100.21 104.01 103.8 103.3 101.8
02/11/2018 19:04:18 92.68 94.08 97.17 94.7 95.3 93.5 102.65 98.21 104.01 103.8 103.3 101.8
02/11/2018 19:04:19 94.85 94.65 97.17 94.7 95.3 93.5 106.32 100.08 104.01 103.8 103.3 101.8
02/11/2018 19:04:20 95.93 95.65 97.17 94.7 95.3 93.5 107.42 101.02 104.01 103.9 103.3 101.8
02/11/2018 19:04:21 94.83 95.2 97.17 94.7 95.3 93.5 106.42 101.23 104.01 103.9 103.4 101.8
02/11/2018 19:04:22 94.85 95.18 97.17 94.7 95.3 93.5 106.49 100.89 104.01 103.9 103.4 101.8
02/11/2018 19:04:23 92.54 95.11 97.17 94.7 95.3 93.5 105.39 100.93 104.01 103.9 103.4 101.8
02/11/2018 19:04:24 95.21 94.69 97.17 94.7 95.3 93.5 107.57 101.33 103.68 103.9 103.4 101.8
02/11/2018 19:04:25 94.31 94.93 97.17 94.7 95.3 93.5 106.65 101.39 103.44 104 103.4 101.8
02/11/2018 19:04:26 94.51 94.8 97.17 94.7 95.3 93.5 105.69 101.22 103.26 104 103.4 101.8
02/11/2018 19:04:27 93.89 94.36 97.17 94.7 95.3 93.5 106.45 100.79 103.16 104 103.4 101.8
02/11/2018 19:04:28 95.12 94.99 97.17 94.7 95.3 93.5 106.05 100.87 101.54 104 103.4 101.8
02/11/2018 19:04:29 95.73 95.89 97.17 94.7 95.3 93.5 106.13 100.51 101.41 104 103.4 101.8
02/11/2018 19:04:30 94.45 95.35 97.17 94.6 95.3 93.5 107.08 101.29 101.41 104 103.4 101.9
02/11/2018 19:04:31 96.01 95.73 97.17 94.7 95.3 93.5 109.08 102.85 102.85 104.1 103.4 101.9
02/11/2018 19:04:32 95.68 95.81 96.57 94.7 95.3 93.5 109.22 103.44 103.44 104.1 103.4 101.9
02/11/2018 19:04:33 94.68 95.74 96.3 94.6 95.3 93.5 108.21 103.45 103.45 104.1 103.4 101.9
02/11/2018 19:04:34 96.35 96.29 96.3 94.7 95.3 93.5 109.43 103.52 103.52 104.2 103.4 101.9
02/11/2018 19:04:35 96.03 96.77 96.77 94.7 95.3 93.5 108.89 103.84 103.84 104.2 103.4 101.9
02/11/2018 19:04:36 95.41 96.2 96.77 94.7 95.3 93.5 106.51 103.08 103.84 104.2 103.4 101.9
02/11/2018 19:04:37 96.38 96.31 96.77 94.7 95.3 93.5 106.75 101.68 103.84 104.2 103.4 101.9
02/11/2018 19:04:38 96.18 96.57 96.77 94.7 95.3 93.5 106.23 101.48 103.84 104.2 103.5 101.9
02/11/2018 19:04:39 95.67 96.89 96.89 94.7 95.3 93.5 105.2 100.77 103.84 104.3 103.5 101.9
02/11/2018 19:04:40 94.11 95.6 96.89 94.7 95.4 93.5 104.86 100.13 103.84 104.3 103.5 101.9
02/11/2018 19:04:41 95.86 95.85 96.89 94.7 95.4 93.5 109.02 102.41 103.84 104.3 103.5 101.9
02/11/2018 19:04:42 95.23 95.4 96.89 94.7 95.4 93.5 109.96 103.59 103.84 104.3 103.5 101.9
02/11/2018 19:04:43 95.4 95.53 96.89 94.6 95.4 93.5 107.78 103.54 103.84 104.4 103.5 101.9
02/11/2018 19:04:44 94.83 95.6 96.89 94.6 95.4 93.5 109.77 103.8 103.84 104.4 103.5 101.9
02/11/2018 19:04:45 94.74 95.17 96.89 94.6 95.4 93.5 108.63 103.84 103.84 104.4 103.5 101.9
02/11/2018 19:04:46 95.84 95.77 96.89 94.6 95.4 93.5 108.12 103.22 103.84 104.5 103.6 101.9
02/11/2018 19:04:47 94.22 95.84 96.89 94.6 95.4 93.5 106.74 103.23 103.84 104.5 103.6 101.9
02/11/2018 19:04:48 95.28 95.25 96.89 94.6 95.4 93.5 105.29 101.46 103.84 104.5 103.6 101.9
02/11/2018 19:04:49 93.13 95.11 96.89 94.6 95.4 93.5 106.38 101.19 103.84 104.5 103.6 101.9
02/11/2018 19:04:50 95.43 95.07 96.89 94.6 95.4 93.5 105.97 100.63 103.84 104.5 103.6 101.9
02/11/2018 19:04:51 95.6 95.57 96.89 94.6 95.4 93.5 106.39 100.92 103.84 104.6 103.6 101.9
02/11/2018 19:04:52 94.73 95.41 96.89 94.6 95.4 93.5 105.34 100.62 103.84 104.6 103.6 101.9
02/11/2018 19:04:53 94.89 95.27 96.89 94.7 95.4 93.5 105.56 100.3 103.84 104.6 103.6 101.9
02/11/2018 19:04:54 93.36 94.92 96.89 94.7 95.4 93.5 105.42 100.18 103.84 104.6 103.6 101.9
02/11/2018 19:04:55 94.1 94.24 96.89 94.7 95.4 93.5 107.02 101.14 103.84 104.6 103.6 101.9
02/11/2018 19:04:56 95.36 94.98 96.89 94.7 95.4 93.5 106.1 101.08 103.84 104.7 103.6 102
02/11/2018 19:04:57 94.87 95.13 96.89 94.7 95.4 93.5 104.62 100.41 103.84 104.7 103.6 102
02/11/2018 19:04:58 95.52 95.49 96.89 94.7 95.4 93.5 106.26 100.42 103.84 104.7 103.6 102
02/11/2018 19:04:59 94.58 95.41 96.89 94.7 95.4 93.5 105.77 100.44 103.84 104.7 103.7 102
02/11/2018 19:05:00 95.82 95.73 96.89 94.8 95.4 93.5 107.29 101.49 103.84 104.7 103.7 102
02/11/2018 19:05:01 95.09 96.14 96.89 94.8 95.4 93.5 106.1 101.71 103.84 104.8 103.7 102
02/11/2018 19:05:02 94.95 95.11 96.89 94.8 95.4 93.5 104.3 100.64 103.84 104.8 103.7 102
02/11/2018 19:05:03 94.75 95.23 96.89 94.8 95.4 93.5 106.36 100.44 103.84 104.8 103.7 102
02/11/2018 19:05:04 94.09 94.86 96.89 94.8 95.4 93.5 105.32 100.43 103.84 104.8 103.7 102
02/11/2018 19:05:05 94.94 95.05 96.89 94.8 95.4 93.5 107.4 101.25 103.84 104.8 103.7 102
02/11/2018 19:05:06 93.24 94.94 96.89 94.8 95.4 93.5 102.17 101.24 103.84 104.8 103.7 102
02/11/2018 19:05:07 93.85 93.93 96.89 94.9 95.4 93.5 102.6 98.47 103.84 104.9 103.7 102
02/11/2018 19:05:08 94.56 94.38 96.89 94.9 95.4 93.5 105.58 99.41 103.84 104.9 103.7 102
02/11/2018 19:05:09 94.55 94.64 96.14 94.9 95.4 93.5 105.47 99.68 103.84 104.9 103.7 102
02/11/2018 19:05:10 98.63 98.19 98.19 94.9 95.4 93.5 105.98 100.15 103.84 104.9 103.7 102
02/11/2018 19:05:11 99.02 99.5 99.5 94.9 95.4 93.5 106.16 100.85 103.84 104.9 103.7 102
02/11/2018 19:05:12 96.05 98.22 99.5 94.9 95.5 93.5 104.77 100.1 103.84 104.9 103.7 102
02/11/2018 19:05:13 95.43 97.04 99.5 94.9 95.5 93.5 107.43 101.26 103.84 104.9 103.8 102
02/11/2018 19:05:14 93.93 96.09 99.5 94.9 95.5 93.5 105.52 101.19 103.84 104.9 103.8 102
02/11/2018 19:05:15 95.72 95.51 99.5 94.9 95.5 93.5 105.75 100.8 103.23 104.9 103.8 102
02/11/2018 19:05:16 95.18 96.15 99.5 94.9 95.5 93.5 105.16 100.62 103.23 104.9 103.8 102
02/11/2018 19:05:17 96.28 96.25 99.5 94.9 95.5 93.5 105.83 100.06 101.71 104.9 103.8 102
02/11/2018 19:05:18 94.56 95.91 99.5 94.9 95.5 93.6 106.47 101.17 101.71 105 103.8 102
02/11/2018 19:05:19 94.92 95.14 99.5 94.9 95.5 93.6 105.05 100.38 101.71 105 103.8 102
02/11/2018 19:05:20 96.87 96.48 99.5 94.9 95.5 93.6 108.01 101.83 101.83 105 103.8 102
02/11/2018 19:05:21 95.22 96.74 99.5 95 95.5 93.6 105.45 101.69 101.83 105 103.8 102
02/11/2018 19:05:22 95.02 95.5 99.5 95 95.5 93.6 104.75 100.35 101.83 105 103.8 102
02/11/2018 19:05:23 95.31 95.52 99.5 95 95.5 93.6 104.92 99.93 101.83 105 103.8 102
02/11/2018 19:05:24 95.97 95.88 99.5 95 95.5 93.6 106.43 100.56 101.83 105 103.8 102
02/11/2018 19:05:25 96.17 96.31 99.5 95 95.5 93.6 105.44 100.57 101.83 105.1 103.8 102
02/11/2018 19:05:26 93.9 95.98 99.5 95 95.5 93.6 98.86 100.01 101.83 105.1 103.8 102
02/11/2018 19:05:27 95.39 95.42 99.5 95 95.5 93.6 104.93 98.71 101.83 105.1 103.8 102
02/11/2018 19:05:28 95.43 95.49 99.5 95 95.5 93.6 105.72 99.66 101.83 105.1 103.8 102
02/11/2018 19:05:29 95.52 95.73 99.5 95 95.5 93.6 107.93 101.58 101.83 105.1 103.9 102
02/11/2018 19:05:30 95.3 96.27 99.5 95 95.5 93.6 105.54 101.39 101.83 105.1 103.9 102
02/11/2018 19:05:31 94.51 95.79 99.5 95 95.5 93.6 106.13 101.3 101.83 105.1 103.9 102
02/11/2018 19:05:32 98.76 98.5 99.5 95.1 95.5 93.6 106.29 100.55 101.83 105.2 103.9 102
02/11/2018 19:05:33 95.75 97.37 99.5 95.1 95.5 93.6 107.2 101.24 101.83 105.2 103.9 102
02/11/2018 19:05:34 95.79 96.49 99.5 95.1 95.5 93.6 107.11 101.84 101.84 105.2 103.9 102
02/11/2018 19:05:35 97.61 97.2 99.5 95.1 95.5 93.6 104.85 101.2 101.84 105.2 103.9 102
02/11/2018 19:05:36 93.49 97.16 99.5 95.1 95.5 93.6 100.37 99.91 101.84 105.2 103.9 102
02/11/2018 19:05:37 88.05 95.02 99.5 95.1 95.5 93.6 97.87 97.32 101.84 105.2 103.9 102
02/11/2018 19:05:38 83.39 91.9 99.5 95.1 95.5 93.6 90.03 94.87 101.84 105.2 103.9 102
02/11/2018 19:05:39 81.47 88.63 99.5 95.1 95.5 93.6 85.13 91.14 101.84 105.2 103.9 102
02/11/2018 19:05:40 77.16 85.52 99.5 95.1 95.5 93.6 81.73 87.33 101.84 105.2 103.9 102
02/11/2018 19:05:41 80.81 82.27 98.5 95 95.5 93.6 84.18 83.62 101.84 105.2 103.9 102
02/11/2018 19:05:42 78.29 81.34 98.5 95 95.5 93.6 82.23 81.17 101.84 105.1 103.9 102
02/11/2018 19:05:43 82.52 81.98 98.5 95 95.5 93.6 85.47 79.74 101.84 105.1 103.9 102
02/11/2018 19:05:44 84.29 83.73 98.5 95 95.5 93.6 86.89 80.85 101.84 105.1 103.9 102
02/11/2018 19:05:45 80.77 83.61 98.5 95 95.5 93.6 83.72 80.77 101.84 105.1 103.9 102
02/11/2018 19:05:46 82.65 83.6 98.5 95 95.5 93.6 85 80.22 101.84 105.1 103.9 102
02/11/2018 19:05:47 83.24 83.05 98.5 95 95.5 93.6 86.25 80.19 101.84 105.1 103.9 102
02/11/2018 19:05:48 85.85 84.95 98.5 95 95.5 93.6 88.05 81.65 101.84 105.1 103.9 102
02/11/2018 19:05:49 78.16 84.84 98.5 95 95.5 93.6 81.22 81.57 101.84 105.1 103.9 102
02/11/2018 19:05:50 80.31 81.8 98.5 94.9 95.5 93.6 83.53 78.71 101.84 105.1 103.9 102
02/11/2018 19:05:51 83.31 83.22 98.5 94.9 95.5 93.6 86.03 80.08 101.84 105 103.9 102
02/11/2018 19:05:52 85.4 84.98 98.5 94.9 95.5 93.6 88.14 81.99 101.84 105 103.9 102
02/11/2018 19:05:53 89.48 88.45 98.5 94.9 95.5 93.6 91.57 84.92 101.84 105 103.9 102
02/11/2018 19:05:54 88.66 88.77 98.5 94.9 95.5 93.6 91.42 85.66 101.84 105 103.9 102
02/11/2018 19:05:55 87.31 88.76 98.5 94.9 95.5 93.6 89.93 85.66 101.84 105 103.9 102
02/11/2018 19:05:56 85.89 88.1 98.5 94.9 95.5 93.6 97.99 91.77 101.84 105 103.8 102
02/11/2018 19:05:57 92.96 92.35 98.5 94.9 95.5 93.6 95.55 92.16 101.84 105 103.8 102
02/11/2018 19:05:58 89.47 91.83 98.5 94.8 95.5 93.6 102.2 95.03 101.84 105 103.8 102
02/11/2018 19:05:59 91.46 91.48 98.5 94.8 95.4 93.6 101.24 95.7 101.84 105 103.8 102
02/11/2018 19:06:00 92.91 92.73 98.5 94.8 95.4 93.6 101.8 96.57 101.84 105 103.8 102
02/11/2018 19:06:01 89.69 92.11 98.5 94.8 95.4 93.6 101.42 96.11 101.84 104.9 103.8 102
02/11/2018 19:06:02 90.26 90.91 97.37 94.8 95.4 93.6 102.05 96.47 101.84 104.9 103.8 102
02/11/2018 19:06:03 92.15 92.11 97.2 94.8 95.4 93.6 101.75 96.85 101.84 104.9 103.8 102
02/11/2018 19:06:04 87.2 91.46 97.2 94.7 95.4 93.6 94.58 96.1 101.2 104.9 103.8 102
02/11/2018 19:06:05 90.51 90.36 97.16 94.7 95.4 93.6 101.79 95.6 99.91 104.9 103.8 102
02/11/2018 19:06:06 89.32 90.82 95.02 94.7 95.4 93.6 93.7 94.84 97.32 104.9 103.8 102
02/11/2018 19:06:07 88.64 89.84 92.73 94.7 95.4 93.6 90.87 91.61 96.85 104.9 103.8 102
02/11/2018 19:06:08 85.28 88.75 92.73 94.7 95.4 93.6 88.15 88.7 96.85 104.9 103.8 102
02/11/2018 19:06:09 87.68 87.67 92.73 94.6 95.4 93.6 97.48 91.54 96.85 104.8 103.8 102
02/11/2018 19:06:10 96.27 95.04 95.04 94.6 95.4 93.6 112.76 105.61 105.61 104.9 103.9 102.1
02/11/2018 19:06:11 94.16 95.66 95.66 94.6 95.4 93.6 107.83 106.03 106.03 104.9 103.9 102.1
02/11/2018 19:06:12 93.28 94.11 95.66 94.6 95.4 93.6 103.52 103.2 106.03 104.9 103.9 102.1
02/11/2018 19:06:13 94.57 94.85 95.66 94.6 95.4 93.6 101.21 100.8 106.03 104.9 103.9 102.1
02/11/2018 19:06:14 94.96 94.63 95.66 94.6 95.4 93.6 106.5 100.05 106.03 104.9 103.9 102.1
02/11/2018 19:06:15 91.78 94.83 95.66 94.6 95.4 93.6 98.2 99.75 106.03 104.9 103.9 102.1
02/11/2018 19:06:16 93.95 93.69 95.66 94.6 95.4 93.6 104.86 98.44 106.03 104.9 103.9 102.1
02/11/2018 19:06:17 93.66 93.84 95.66 94.6 95.4 93.6 104.94 99.34 106.03 104.9 103.9 102.1
02/11/2018 19:06:18 95.16 94.93 95.66 94.6 95.4 93.6 107.31 101.08 106.03 104.9 103.9 102.1
02/11/2018 19:06:19 93.59 94.5 95.66 94.6 95.4 93.6 101.7 100.63 106.03 104.9 103.9 102.1
02/11/2018 19:06:20 92.37 94.17 95.66 94.6 95.4 93.6 101.97 98.88 106.03 104.9 103.9 102.1
02/11/2018 19:06:21 91.52 92.96 95.66 94.5 95.4 93.6 101.96 96.94 106.03 104.9 103.9 102.1
02/11/2018 19:06:22 92.29 92.72 95.66 94.5 95.4 93.6 101.02 97.03 106.03 104.9 103.9 102.1
02/11/2018 19:06:23 93.55 93.33 95.66 94.5 95.4 93.6 101.6 96.19 106.03 104.9 103.9 102.1
02/11/2018 19:06:24 92.17 93.3 95.66 94.5 95.4 93.6 100.76 96.12 106.03 104.9 103.9 102.1
02/11/2018 19:06:25 92.24 92.54 95.66 94.5 95.4 93.6 103.41 97.31 106.03 104.9 103.9 102.1
02/11/2018 19:06:26 94.2 93.67 95.66 94.5 95.4 93.6 101.53 97.78 106.03 104.9 103.9 102.1
02/11/2018 19:06:27 94.81 94.48 95.66 94.5 95.4 93.6 100.61 96.06 106.03 104.9 103.9 102.1
02/11/2018 19:06:28 93.56 94.58 95.66 94.5 95.4 93.6 100.52 95.63 106.03 104.8 103.9 102.1
02/11/2018 19:06:29 96.6 95.91 95.91 94.5 95.4 93.6 103.19 96.77 106.03 104.8 103.9 102.1
02/11/2018 19:06:30 93.05 95.92 95.92 94.5 95.4 93.6 99.58 96.58 106.03 104.8 103.9 102.1
02/11/2018 19:06:31 92.86 94.37 95.92 94.5 95.4 93.6 102.36 96.47 106.03 104.8 103.9 102.1
02/11/2018 19:06:32 92.28 93.53 95.92 94.5 95.4 93.6 102.68 97.12 106.03 104.8 103.9 102.1
02/11/2018 19:06:33 93.11 93.3 95.92 94.5 95.4 93.6 105.75 99.19 106.03 104.8 103.9 102.1
02/11/2018 19:06:34 92.24 92.96 95.92 94.4 95.4 93.6 102.5 98.85 106.03 104.8 103.9 102.1
02/11/2018 19:06:35 92.5 92.74 95.92 94.4 95.4 93.6 103.9 98.2 106.03 104.8 103.9 102.1
02/11/2018 19:06:36 93.12 93.11 95.92 94.4 95.4 93.6 104.09 98.34 106.03 104.8 103.9 102.1
02/11/2018 19:06:37 92.48 93.38 95.92 94.4 95.4 93.6 99.85 98.24 106.03 104.8 103.9 102.1
02/11/2018 19:06:38 91.25 92.53 95.92 94.4 95.4 93.6 102.1 96.55 106.03 104.8 103.9 102.1
02/11/2018 19:06:39 93.03 92.83 95.92 94.4 95.4 93.6 100.85 96.58 106.03 104.8 103.9 102.1
02/11/2018 19:06:40 94.24 93.9 95.92 94.4 95.4 93.6 102.44 96.7 106.03 104.8 103.9 102.1
02/11/2018 19:06:41 93.13 93.88 95.92 94.4 95.4 93.6 100.78 96.32 103.2 104.8 103.9 102.1
02/11/2018 19:06:42 94.22 94.26 95.92 94.4 95.4 93.6 103.33 96.91 101.08 104.8 103.9 102.1
02/11/2018 19:06:43 94.32 94.83 95.92 94.4 95.4 93.6 102.46 97.07 101.08 104.8 103.9 102.1
02/11/2018 19:06:44 93.11 94.06 95.92 94.4 95.4 93.6 103.24 97.39 101.08 104.8 103.9 102.1
02/11/2018 19:06:45 93.69 94.37 95.92 94.4 95.4 93.6 103.18 97.71 101.08 104.8 103.9 102.1
02/11/2018 19:06:46 92.07 93.4 95.92 94.4 95.4 93.6 103.45 97.78 101.08 104.8 103.9 102.1
02/11/2018 19:06:47 93.15 93.29 95.92 94.3 95.4 93.6 102.84 97.72 101.08 104.8 103.9 102.1
02/11/2018 19:06:48 92.14 93.3 95.92 94.3 95.4 93.6 100.24 97.36 100.63 104.8 103.9 102.1
02/11/2018 19:06:49 93.3 93.23 95.92 94.3 95.4 93.6 102.08 96.54 99.19 104.7 103.9 102.1
02/11/2018 19:06:50 94.17 94.15 95.92 94.3 95.4 93.6 102.83 97.17 99.19 104.7 103.9 102.1
02/11/2018 19:06:51 93.3 93.84 95.92 94.3 95.4 93.6 101.78 96.81 99.19 104.7 103.9 102.1
02/11/2018 19:06:52 94.51 94.53 95.92 94.3 95.4 93.6 102.17 96.99 99.19 104.7 103.9 102.1
02/11/2018 19:06:53 94.68 95 95.92 94.3 95.4 93.6 102.13 96.64 99.19 104.7 103.9 102.1
02/11/2018 19:06:54 92.86 94.22 95.92 94.3 95.3 93.6 102.99 97.1 99.19 104.7 103.9 102.1
02/11/2018 19:06:55 92.49 93.47 95.92 94.3 95.3 93.6 103.24 97.91 99.19 104.7 103.9 102.1
02/11/2018 19:06:56 89.77 92.8 95.92 94.3 95.3 93.6 98.76 97.23 99.19 104.7 103.9 102.1
02/11/2018 19:06:57 91.52 91.62 95.92 94.3 95.3 93.6 101.21 95.42 99.19 104.7 103.9 102.1
02/11/2018 19:06:58 92.54 92.11 95.92 94.3 95.3 93.6 101.06 95.82 99.19 104.7 103.9 102.1
02/11/2018 19:06:59 93.04 92.92 95.92 94.2 95.3 93.6 102.62 96.58 99.19 104.7 103.9 102.1
02/11/2018 19:07:00 92.48 93.03 95 94.2 95.3 93.6 102.82 96.97 99.19 104.7 103.9 102.1
02/11/2018 19:07:01 91.85 92.83 95 94.2 95.3 93.6 101.22 97.24 99.19 104.7 103.9 102.1
02/11/2018 19:07:02 92.29 92.41 95 94.2 95.3 93.6 102.21 96.67 99.19 104.7 103.9 102.1
02/11/2018 19:07:03 92.15 92.71 95 94.2 95.3 93.6 100.6 96.52 98.85 104.7 103.9 102.1
02/11/2018 19:07:04 92.77 93.14 95 94.2 95.3 93.6 102.13 96.44 98.34 104.7 103.9 102.1
02/11/2018 19:07:05 91.37 92.32 95 94.2 95.3 93.6 100.44 96.07 98.34 104.7 103.9 102.1
02/11/2018 19:07:06 92.72 92.61 95 94.2 95.3 93.6 103.35 97.01 98.24 104.7 103.9 102.1
02/11/2018 19:07:07 91.97 92.47 95 94.1 95.3 93.6 101.75 97.07 97.91 104.6 103.9 102.1
02/11/2018 19:07:08 93.72 93.39 95 94.1 95.3 93.6 103.05 97.31 97.91 104.6 103.9 102.1
02/11/2018 19:07:09 92.82 93.5 95 94.1 95.3 93.6 103.33 97.55 97.91 104.6 103.9 102.1
02/11/2018 19:07:10 93.26 93.8 95 94.1 95.3 93.6 102.95 97.57 97.91 104.6 103.9 102.1
02/11/2018 19:07:11 93.21 93.41 95 94.1 95.3 93.6 102.95 97.51 97.91 104.6 103.9 102.1
02/11/2018 19:07:12 91.82 93.46 95 94.1 95.3 93.6 102.93 97.71 97.91 104.6 103.9 102.1
02/11/2018 19:07:13 92.82 92.65 95 94.1 95.3 93.6 102.12 97.14 97.91 104.6 103.9 102.1
02/11/2018 19:07:14 92.01 92.85 95 94 95.3 93.6 101.53 97.07 97.91 104.6 103.9 102.1
02/11/2018 19:07:15 91.62 92.09 95 94 95.3 93.6 102.68 96.82 97.91 104.6 103.9 102.1
02/11/2018 19:07:16 93 92.76 95 94 95.3 93.6 102.05 97.07 97.91 104.6 103.9 102.1
02/11/2018 19:07:17 95.5 94.71 95 94 95.3 93.6 102.28 96.78 97.91 104.6 103.9 102.1
02/11/2018 19:07:18 91.98 94.83 95 94 95.3 93.6 99.9 96.83 97.91 104.6 103.9 102.1
02/11/2018 19:07:19 92.69 93.12 95 94 95.3 93.6 103.39 97.16 97.91 104.6 103.9 102.1
02/11/2018 19:07:20 90.74 92.85 95 93.9 95.3 93.6 99.98 97.02 97.91 104.5 103.9 102.1
02/11/2018 19:07:21 92.13 92.11 95 93.9 95.3 93.6 101.49 95.85 97.91 104.5 103.9 102.1
02/11/2018 19:07:22 91.56 92.23 95 93.9 95.3 93.6 101.06 95.88 97.91 104.5 103.9 102.1
02/11/2018 19:07:23 92.03 92.07 94.83 93.9 95.3 93.6 101.38 96.13 97.91 104.5 103.9 102.1
02/11/2018 19:07:24 93.31 92.93 94.83 93.9 95.3 93.6 102.47 96.45 97.91 104.5 103.9 102.1
02/11/2018 19:07:25 94.02 94.15 94.83 93.9 95.3 93.6 101.7 96.41 97.71 104.5 103.9 102.1
02/11/2018 19:07:26 91.68 93.48 94.83 93.8 95.3 93.6 103.23 97.24 97.71 104.5 103.9 102.1
02/11/2018 19:07:27 94.36 94.13 94.83 93.8 95.3 93.6 101.58 97.4 97.71 104.5 103.9 102.1
02/11/2018 19:07:28 91.33 93.44 94.83 93.8 95.3 93.6 101.15 96.52 97.71 104.5 103.9 102.1
02/11/2018 19:07:29 90.8 92.42 94.83 93.8 95.3 93.6 102.33 96.47 97.71 104.5 103.9 102.1
02/11/2018 19:07:30 90.88 91.65 94.83 93.8 95.3 93.6 102.14 96.62 97.71 104.5 103.9 102.1
02/11/2018 19:07:31 92.84 92.47 94.83 93.8 95.3 93.6 102.09 96.76 97.71 104.5 103.9 102.1
02/11/2018 19:07:32 93.55 93.23 94.83 93.8 95.3 93.6 103.43 97.52 97.71 104.4 103.9 102.1
02/11/2018 19:07:33 92.39 93.5 94.83 93.7 95.3 93.6 102.13 97.89 97.89 104.4 103.9 102.1
02/11/2018 19:07:34 91.61 92.42 94.83 93.7 95.3 93.6 103.49 97.53 97.89 104.4 103.9 102.1
02/11/2018 19:07:35 93.13 93.06 94.83 93.7 95.3 93.6 103.6 97.93 97.93 104.4 103.9 102.1
02/11/2018 19:07:36 94.1 94.03 94.83 93.7 95.3 93.6 102.89 97.94 97.94 104.4 103.9 102.1
02/11/2018 19:07:37 90.22 93.42 94.83 93.7 95.3 93.6 100.13 97.32 97.94 104.4 103.9 102.1
02/11/2018 19:07:38 92.82 92.71 94.83 93.7 95.3 93.6 101.91 96.44 97.94 104.4 103.9 102.1
02/11/2018 19:07:39 91.8 92.68 94.83 93.7 95.2 93.6 101.21 96.08 97.94 104.4 103.9 102.1
02/11/2018 19:07:40 93.17 93.18 94.83 93.7 95.2 93.6 103.5 97.36 97.94 104.4 103.9 102.1
02/11/2018 19:07:41 91.22 92.74 94.83 93.7 95.2 93.6 101.71 97.06 97.94 104.4 103.9 102.1
02/11/2018 19:07:42 90.8 91.85 94.83 93.7 95.2 93.6 103.21 97.37 97.94 104.4 103.9 102.1
02/11/2018 19:07:43 90.74 91.38 94.83 93.6 95.2 93.6 102.64 97.28 97.94 104.4 103.9 102.1
02/11/2018 19:07:44 90.68 90.86 94.83 93.6 95.2 93.6 102.28 97 97.94 104.4 103.9 102.1
02/11/2018 19:07:45 92.19 91.81 94.83 93.6 95.2 93.6 103.23 97.38 97.94 104.4 103.9 102.1
02/11/2018 19:07:46 93.15 92.72 94.83 93.6 95.2 93.6 100.16 97.3 97.94 104.4 103.9 102.1
02/11/2018 19:07:47 93.19 93.46 94.83 93.6 95.2 93.6 101.98 96.21 97.94 104.4 103.9 102.1
02/11/2018 19:07:48 92.27 92.81 94.15 93.6 95.2 93.6 102.56 96.77 97.94 104.4 103.9 102.1
02/11/2018 19:07:49 92.03 92.59 94.15 93.6 95.2 93.6 100.3 96.6 97.94 104.4 103.9 102.1
02/11/2018 19:07:50 91.76 92.39 94.15 93.6 95.2 93.6 100.02 95.59 97.94 104.4 103.9 102.1
02/11/2018 19:07:51 91.84 92.1 94.15 93.6 95.2 93.6 100.07 94.98 97.94 104.4 103.9 102.1
02/11/2018 19:07:52 92.73 92.75 94.15 93.6 95.2 93.6 101.61 95.59 97.94 104.4 103.9 102.1
02/11/2018 19:07:53 93.67 93.62 94.15 93.6 95.2 93.6 102.47 96.74 97.94 104.4 103.9 102.1
02/11/2018 19:07:54 93.54 93.78 94.15 93.6 95.2 93.6 98.29 96.41 97.94 104.4 103.9 102.1
02/11/2018 19:07:55 94.16 94.87 94.87 93.7 95.2 93.6 102.34 96.29 97.94 104.4 103.9 102.1
02/11/2018 19:07:56 94.15 94.38 94.87 93.7 95.2 93.6 102.42 96.55 97.94 104.4 103.9 102.1
02/11/2018 19:07:57 92.33 94 94.87 93.7 95.2 93.6 102.16 96.88 97.94 104.4 103.9 102.1
02/11/2018 19:07:58 92.92 93.04 94.87 93.7 95.2 93.6 103.51 97.51 97.94 104.4 104 102.1
02/11/2018 19:07:59 92.27 93.64 94.87 93.7 95.2 93.6 102 97.85 97.94 104.4 104 102.1
02/11/2018 19:08:00 93.88 93.49 94.87 93.7 95.2 93.6 101.67 96.76 97.94 104.4 104 102.1
02/11/2018 19:08:01 94.38 94.55 94.87 93.7 95.2 93.6 102.17 96.74 97.94 104.4 104 102.1
02/11/2018 19:08:02 94.21 94.33 94.87 93.8 95.2 93.6 102.65 96.92 97.94 104.4 104 102.1
02/11/2018 19:08:03 92.06 93.94 94.87 93.8 95.2 93.6 100.5 96.84 97.94 104.5 104 102.1
02/11/2018 19:08:04 91.74 92.91 94.87 93.8 95.2 93.6 100.78 95.81 97.94 104.5 104 102.1
02/11/2018 19:08:05 94.73 93.92 94.87 93.8 95.2 93.6 100.65 95.45 97.94 104.5 104 102.1
02/11/2018 19:08:06 93.75 94.11 94.87 93.8 95.2 93.6 102.06 96.09 97.85 104.5 104 102.1
02/11/2018 19:08:07 93.35 93.85 94.87 93.8 95.2 93.6 101.33 96.04 97.85 104.5 104 102.1
02/11/2018 19:08:08 93.35 93.87 94.87 93.8 95.2 93.6 102.6 96.5 97.85 104.5 104 102.1
02/11/2018 19:08:09 93.25 93.78 94.87 93.8 95.2 93.6 103.43 97.3 97.85 104.5 104 102.1
02/11/2018 19:08:10 91.76 93.45 94.87 93.8 95.2 93.6 102.38 97.55 97.85 104.5 104 102.1
02/11/2018 19:08:11 91.29 92.12 94.87 93.8 95.2 93.6 101.16 96.62 97.85 104.5 104 102.1
02/11/2018 19:08:12 90.7 91.72 94.87 93.8 95.2 93.6 101.82 96.38 97.85 104.5 104 102.1
02/11/2018 19:08:13 90.52 90.85 94.87 93.8 95.2 93.6 102.61 96.72 97.85 104.5 104 102.1
02/11/2018 19:08:14 91.26 91.16 94.87 93.8 95.2 93.6 102.18 97.16 97.85 104.5 104 102.1
02/11/2018 19:08:15 91.37 91.44 94.87 93.8 95.2 93.6 100.32 96.56 97.85 104.4 104 102.1
02/11/2018 19:08:16 94.49 93.53 94.87 93.8 95.2 93.6 102.53 96.32 97.85 104.4 104 102.1
02/11/2018 19:08:17 93.24 93.68 94.87 93.8 95.2 93.6 102.22 96.69 97.85 104.4 104 102.1
02/11/2018 19:08:18 91.5 93.31 94.87 93.8 95.2 93.6 100.21 96.44 97.85 104.4 104 102.1
02/11/2018 19:08:19 92.66 92.79 94.87 93.8 95.2 93.6 101.82 96.17 97.85 104.4 104 102.1
02/11/2018 19:08:20 93.28 93.16 94.87 93.8 95.2 93.6 101.75 96.44 97.85 104.4 104 102.1
02/11/2018 19:08:21 92.96 93.26 94.87 93.8 95.2 93.6 102.45 96.61 97.85 104.4 104 102.1
02/11/2018 19:08:22 93.54 93.39 94.87 93.8 95.2 93.6 102.97 97.07 97.85 104.4 104 102.1
02/11/2018 19:08:23 93.63 93.99 94.87 93.8 95.2 93.6 103.05 97.78 97.85 104.4 104 102.1
02/11/2018 19:08:24 92.88 93.52 94.87 93.8 95.2 93.6 104.4 98.22 98.22 104.4 104 102.1
02/11/2018 19:08:25 94.76 94.58 94.58 93.8 95.2 93.6 102.79 98.42 98.42 104.4 104 102.1
02/11/2018 19:08:26 92.32 94.11 94.58 93.8 95.2 93.6 102.97 97.56 98.42 104.4 104 102.1
02/11/2018 19:08:27 90.42 93.19 94.58 93.8 95.2 93.6 102.13 97.56 98.42 104.4 104 102.1
02/11/2018 19:08:28 90.52 91.71 94.58 93.8 95.2 93.6 102.63 97.09 98.42 104.4 104 102.1
02/11/2018 19:08:29 91.19 91.55 94.58 93.8 95.2 93.6 102.62 97.44 98.42 104.4 104 102.1
02/11/2018 19:08:30 90.1 90.83 94.58 93.8 95.2 93.6 102.21 97.2 98.42 104.4 104 102.1
02/11/2018 19:08:31 91.5 91.34 94.58 93.8 95.2 93.6 101.15 96.75 98.42 104.4 104 102.1
02/11/2018 19:08:32 94.19 93.61 94.58 93.8 95.2 93.6 102.12 96.52 98.42 104.4 104 102.1
02/11/2018 19:08:33 92.95 93.84 94.58 93.8 95.2 93.6 102.89 97.25 98.42 104.4 104 102.1
02/11/2018 19:08:34 94.23 94.18 94.58 93.8 95.2 93.6 101.77 97.2 98.42 104.4 104 102.1
02/11/2018 19:08:35 92.76 94.89 94.89 93.8 95.2 93.6 100.1 96.69 98.42 104.4 104 102.1
02/11/2018 19:08:36 91.3 92.91 94.89 93.8 95.2 93.6 99.67 95.11 98.42 104.4 104 102.1
02/11/2018 19:08:37 89.9 92.25 94.89 93.8 95.2 93.6 98.67 94.69 98.42 104.4 104 102.1
02/11/2018 19:08:38 88.03 91.1 94.89 93.8 95.2 93.6 94.8 93.53 98.42 104.4 104 102.1
02/11/2018 19:08:39 80.25 89 94.89 93.7 95.2 93.6 92.5 91.15 98.42 104.4 104 102.1
02/11/2018 19:08:40 80.69 85.58 94.89 93.7 95.2 93.6 88.94 89.26 98.42 104.3 104 102.1
02/11/2018 19:08:41 77.5 83.18 94.89 93.7 95.2 93.6 82.02 86.3 98.42 104.3 104 102.1
02/11/2018 19:08:42 78.85 81.29 94.89 93.7 95.2 93.6 81.46 82.75 98.42 104.3 104 102.1
02/11/2018 19:08:43 74.11 79.05 94.89 93.7 95.2 93.6 78.55 79.56 98.42 104.3 104 102.1
02/11/2018 19:08:44 77.17 77.8 94.89 93.6 95.2 93.6 80.37 76.74 98.42 104.2 104 102.1
02/11/2018 19:08:45 79.01 78.83 94.89 93.6 95.2 93.6 82.53 76.78 98.42 104.2 104 102.1
02/11/2018 19:08:46 78.01 78.78 94.89 93.6 95.2 93.6 80.94 76.73 98.42 104.2 104 102.1
02/11/2018 19:08:47 75.68 78.83 94.89 93.6 95.2 93.6 79.86 76.02 98.42 104.1 104 102.1
02/11/2018 19:08:48 81.01 80.11 94.89 93.5 95.2 93.6 84.03 77.51 98.42 104.1 104 102.1
02/11/2018 19:08:49 85.29 84.02 94.89 93.5 95.2 93.6 87.04 80.37 98.42 104.1 104 102.1
02/11/2018 19:08:50 86.69 85.89 94.89 93.5 95.2 93.6 88.58 82.09 98.42 104 104 102.1
02/11/2018 19:08:51 85.87 86.25 94.89 93.5 95.2 93.6 87.42 82.22 98.42 104 104 102.1
02/11/2018 19:08:52 87.09 86.75 94.89 93.5 95.2 93.6 88.56 82.55 98.42 104 104 102.1
02/11/2018 19:08:53 83.27 86.77 94.89 93.5 95.2 93.6 85.4 82.59 98.42 103.9 104 102.1
02/11/2018 19:08:54 80.55 85.13 94.89 93.4 95.2 93.6 83.61 81.15 98.42 103.9 104 102.1
02/11/2018 19:08:55 87.41 86.62 94.89 93.4 95.2 93.6 89.35 82.87 97.56 103.8 104 102.1
02/11/2018 19:08:56 90.13 89.45 94.89 93.4 95.2 93.6 92.48 85.88 97.56 103.8 104 102.1
02/11/2018 19:08:57 87.5 89.13 94.89 93.4 95.2 93.6 90.38 85.8 97.44 103.7 104 102.1
02/11/2018 19:08:58 85.93 88.07 94.89 93.3 95.2 93.6 89.13 85.05 97.44 103.7 104 102.1
02/11/2018 19:08:59 90.33 89.85 94.89 93.3 95.2 93.6 92.7 86.49 97.25 103.7 104 102.1
02/11/2018 19:09:00 90.17 90.16 94.89 93.3 95.2 93.6 92.34 86.71 97.25 103.7 104 102.1
02/11/2018 19:09:01 89.56 90.63 94.89 93.3 95.2 93.6 91.9 87.06 97.25 103.7 104 102.1
02/11/2018 19:09:02 88.21 89.51 94.89 93.3 95.2 93.6 90.73 86.24 97.25 103.6 104 102.1
02/11/2018 19:09:03 94.82 94.09 94.89 93.3 95.2 93.6 96.1 89.68 97.2 103.6 104 102.1
02/11/2018 19:09:04 95.21 95.23 95.23 93.3 95.2 93.6 96.02 90.51 96.69 103.6 104 102.1
02/11/2018 19:09:05 94 95.28 95.28 93.3 95.2 93.6 95.2 90.36 95.11 103.6 104 102.1
02/11/2018 19:09:06 90.97 94.14 95.28 93.3 95.2 93.6 93.39 89.73 94.69 103.6 104 102.1
02/11/2018 19:09:07 90.71 92.17 95.28 93.2 95.2 93.6 95.32 89.43 93.53 103.5 104 102.1
02/11/2018 19:09:08 94.01 93.47 95.28 93.2 95.2 93.6 99.64 93.34 93.34 103.5 104 102.1
02/11/2018 19:09:09 93.02 93.87 95.28 93.2 95.2 93.6 99.13 94.08 94.08 103.5 104 102.1
02/11/2018 19:09:10 91.59 93.03 95.28 93.2 95.2 93.6 96.51 93.06 94.08 103.5 104 102.1
02/11/2018 19:09:11 94.36 93.93 95.28 93.2 95.2 93.6 98.19 92.6 94.08 103.5 104 102.1
02/11/2018 19:09:12 91.85 93.5 95.28 93.2 95.2 93.6 100.99 94.63 94.63 103.4 104 102.1
02/11/2018 19:09:13 93.22 93.49 95.28 93.2 95.2 93.6 99.4 94.48 94.63 103.4 104 102.1
02/11/2018 19:09:14 85.28 92.89 95.28 93.2 95.2 93.6 89.45 93.65 94.63 103.4 104 102.1
02/11/2018 19:09:15 88.88 89.97 95.28 93.2 95.2 93.6 93.13 89.97 94.63 103.4 104 102.1
02/11/2018 19:09:16 90.54 90.06 95.28 93.1 95.2 93.6 97.71 91.12 94.63 103.4 104 102.1
02/11/2018 19:09:17 88.17 90.46 95.28 93.1 95.2 93.6 92.72 91.36 94.63 103.4 104 102.1
02/11/2018 19:09:18 88.66 89.11 95.28 93.1 95.2 93.6 90.11 88.66 94.63 103.3 103.9 102.1
02/11/2018 19:09:19 89.07 89.71 95.28 93.1 95.1 93.6 95.18 89.22 94.63 103.3 103.9 102.1
02/11/2018 19:09:20 85.79 88.8 95.28 93.1 95.1 93.6 94.58 88.87 94.63 103.3 103.9 102.1
02/11/2018 19:09:21 89.8 88.94 95.28 93.1 95.1 93.6 94.58 90.06 94.63 103.3 103.9 102.1
02/11/2018 19:09:22 91.63 90.95 95.28 93.1 95.1 93.6 96.18 89.88 94.63 103.2 103.9 102.1
02/11/2018 19:09:23 88.46 90.82 95.28 93.1 95.1 93.6 92.67 89.8 94.63 103.2 103.9 102.1
02/11/2018 19:09:24 83.37 89.28 95.28 93 95.1 93.6 89.4 88.05 94.63 103.2 103.9 102.1
02/11/2018 19:09:25 87.68 87.77 95.28 93 95.1 93.6 95.5 89.4 94.63 103.1 103.9 102.1
02/11/2018 19:09:26 88.12 88.2 95.28 93 95.1 93.6 99.67 92.91 94.63 103.1 103.9 102.1
02/11/2018 19:09:27 87.87 87.97 95.28 93 95.1 93.6 95.05 92.25 94.63 103.1 103.9 102.1
02/11/2018 19:09:28 90.6 90.09 95.28 93 95.1 93.6 96.31 91.05 94.63 103.1 103.9 102.1
02/11/2018 19:09:29 86.84 89.93 95.28 92.9 95.1 93.6 91.11 90.61 94.63 103 103.9 102.1
02/11/2018 19:09:30 89.37 89.11 95.28 92.9 95.1 93.6 96.61 90.13 94.63 103 103.9 102.1
02/11/2018 19:09:31 90.27 90.39 95.28 92.9 95.1 93.6 95.34 90.66 94.63 102.9 103.9 102.1
02/11/2018 19:09:32 84.03 89.46 95.28 92.9 95.1 93.6 90.26 89.52 94.63 102.9 103.9 102.1
02/11/2018 19:09:33 88.87 88.54 95.28 92.9 95.1 93.6 93.85 88.06 94.63 102.8 103.9 102.1
02/11/2018 19:09:34 89.33 89.09 95.28 92.8 95.1 93.6 93.53 87.97 94.63 102.8 103.8 102.1
02/11/2018 19:09:35 89.31 89.38 94.14 92.8 95 93.6 95.8 89.7 94.63 102.7 103.8 102.1
02/11/2018 19:09:36 93.04 92.42 93.93 92.8 95 93.6 95.36 89.65 94.63 102.7 103.8 102.1
02/11/2018 19:09:37 91.11 92.44 93.93 92.8 95 93.6 93.86 89.63 94.63 102.6 103.8 102.1
02/11/2018 19:09:38 91.69 91.89 93.93 92.8 95 93.6 101.04 93.89 94.63 102.6 103.8 102.1
02/11/2018 19:09:39 88.88 91.7 93.93 92.7 95 93.6 97.7 94.11 94.63 102.6 103.8 102.1
02/11/2018 19:09:40 91.19 91.03 93.93 92.7 95 93.6 97.08 92.46 94.63 102.6 103.8 102.1
02/11/2018 19:09:41 92.41 92.02 93.5 92.7 95 93.6 95.87 92.34 94.63 102.5 103.8 102.1
02/11/2018 19:09:42 93.43 93.04 93.49 92.7 95 93.6 96.85 91.26 94.48 102.4 103.8 102.1
02/11/2018 19:09:43 91.26 93.08 93.08 92.7 95 93.6 94.74 91.14 94.11 102.4 103.8 102.1
02/11/2018 19:09:44 90.71 92.02 93.08 92.7 95 93.6 94.32 89.91 94.11 102.3 103.8 102.1
02/11/2018 19:09:45 89.88 91.2 93.08 92.7 95 93.6 92.68 89.1 94.11 102.3 103.8 102.1
02/11/2018 19:09:46 92.95 92.1 93.08 92.6 95 93.6 96.93 90.24 94.11 102.2 103.8 102.1
02/11/2018 19:09:47 90.65 92.28 93.08 92.6 94.9 93.6 97.59 91.57 94.11 102.2 103.8 102.1
02/11/2018 19:09:48 92.78 92.34 93.08 92.6 94.9 93.6 96.87 91.3 94.11 102.1 103.8 102.1
02/11/2018 19:09:49 92.14 92.53 93.08 92.6 94.9 93.6 95.97 91.47 94.11 102.1 103.7 102.1
02/11/2018 19:09:50 91.81 92.12 93.08 92.6 94.9 93.6 101.43 94.51 94.51 102.1 103.7 102.1
02/11/2018 19:09:51 92.16 92.24 93.08 92.6 94.9 93.6 99.99 94.52 94.52 102 103.7 102.1
02/11/2018 19:09:52 91.32 92.35 93.08 92.6 94.9 93.6 99 94.42 94.52 102 103.7 102.1
02/11/2018 19:09:53 90.67 91.52 93.08 92.6 94.9 93.6 96 93.6 94.52 102 103.7 102.1
02/11/2018 19:09:54 96.88 96.2 96.2 92.6 94.9 93.7 96.97 92.16 94.52 102 103.7 102.1
02/11/2018 19:09:55 87.45 95.87 96.2 92.6 94.9 93.7 90.96 91.68 94.52 101.9 103.7 102.1
02/11/2018 19:09:56 90.27 92.57 96.2 92.5 94.9 93.7 99.17 92.65 94.52 101.9 103.7 102.1
02/11/2018 19:09:57 90.2 91.33 96.2 92.5 94.9 93.7 99 93.15 94.52 101.9 103.7 102.1
02/11/2018 19:09:58 91.11 91.24 96.2 92.5 94.9 93.7 97.34 92.93 94.52 101.8 103.7 102.1
02/11/2018 19:09:59 92.33 92.15 96.2 92.5 94.9 93.7 99.21 93.32 94.52 101.8 103.7 102.1
02/11/2018 19:10:00 95.93 95.73 96.2 92.5 94.9 93.7 97.3 92.99 94.52 101.8 103.7 102.1
02/11/2018 19:10:01 93.18 94.8 96.2 92.5 94.8 93.7 100.21 94.28 94.52 101.7 103.7 102.1
02/11/2018 19:10:02 93.44 94.05 96.2 92.5 94.8 93.7 102.47 96.43 96.43 101.7 103.7 102.1
02/11/2018 19:10:03 92.09 93.75 96.2 92.5 94.8 93.7 103.57 97.46 97.46 101.7 103.7 102.1
02/11/2018 19:10:04 91.93 92.88 96.2 92.5 94.8 93.7 99.85 97.23 97.46 101.7 103.7 102.1
02/11/2018 19:10:05 89.6 92.25 96.2 92.4 94.8 93.7 100.39 96.12 97.46 101.6 103.6 102.1
02/11/2018 19:10:06 88.56 90.74 96.2 92.4 94.8 93.7 94.77 94.6 97.46 101.6 103.6 102.1
02/11/2018 19:10:07 92.36 92.16 96.2 92.4 94.8 93.7 95.76 92.11 97.46 101.6 103.6 102.1
02/11/2018 19:10:08 90.51 92.33 96.2 92.4 94.8 93.7 99.18 92.96 97.46 101.6 103.6 102.1
02/11/2018 19:10:09 91.84 91.76 96.2 92.4 94.8 93.7 101.54 95.17 97.46 101.6 103.6 102.1
02/11/2018 19:10:10 91.23 91.83 96.2 92.4 94.8 93.7 100.26 95.19 97.46 101.5 103.6 102.1
02/11/2018 19:10:11 90.41 91.4 96.2 92.3 94.8 93.7 98.81 94.72 97.46 101.5 103.6 102.1
02/11/2018 19:10:12 92.53 91.99 96.2 92.3 94.8 93.7 99.74 94.29 97.46 101.5 103.6 102.1
02/11/2018 19:10:13 90.15 92.04 96.2 92.3 94.8 93.7 100.4 94.65 97.46 101.4 103.6 102.1
02/11/2018 19:10:14 90.41 90.87 96.2 92.2 94.8 93.7 99.34 94.48 97.46 101.4 103.6 102.1
02/11/2018 19:10:15 89.08 90.86 96.2 92.2 94.8 93.7 102.18 96.23 97.46 101.4 103.6 102.1
02/11/2018 19:10:16 91.84 91.12 96.2 92.2 94.8 93.7 102.38 96.56 97.46 101.4 103.6 102.1
02/11/2018 19:10:17 91.55 91.49 96.2 92.2 94.8 93.7 102.4 96.88 97.46 101.3 103.6 102.1
02/11/2018 19:10:18 91.68 92.01 96.2 92.2 94.8 93.7 100.48 96.48 97.46 101.3 103.6 102.1
02/11/2018 19:10:19 91.63 92.05 96.2 92.2 94.7 93.7 100.45 95.33 97.46 101.3 103.6 102.1
02/11/2018 19:10:20 92.14 92.03 96.2 92.1 94.7 93.7 99.38 95.04 97.46 101.2 103.6 102.1
02/11/2018 19:10:21 89.04 91.87 96.2 92.1 94.7 93.7 101.84 95.56 97.46 101.2 103.5 102.1
02/11/2018 19:10:22 89.45 90.31 96.2 92.1 94.7 93.7 101.34 95.67 97.46 101.2 103.5 102.1
02/11/2018 19:10:23 88.87 89.83 96.2 92.1 94.7 93.7 99.53 95.81 97.46 101.2 103.5 102.1
02/11/2018 19:10:24 92.33 91.35 95.87 92 94.7 93.7 102.24 96.2 97.46 101.1 103.5 102.1
02/11/2018 19:10:25 88.06 91.32 95.73 92 94.7 93.7 98.73 95.49 97.46 101.1 103.5 102.1
02/11/2018 19:10:26 85.78 89.35 95.73 92 94.7 93.7 92.48 93.94 97.46 101.1 103.5 102.1
02/11/2018 19:10:27 92 91.07 95.73 92 94.7 93.7 103.29 96.36 97.46 101.1 103.5 102.1
02/11/2018 19:10:28 93.28 92.68 95.73 92 94.7 93.7 106.5 99.9 99.9 101.1 103.5 102.1
02/11/2018 19:10:29 90.17 92.65 95.73 91.9 94.7 93.7 105.6 100.44 100.44 101.1 103.5 102.1
02/11/2018 19:10:30 91.15 91.69 94.8 91.9 94.7 93.7 100.71 99.57 100.44 101 103.5 102.1
02/11/2018 19:10:31 91.4 91.41 94.05 91.9 94.7 93.7 100.79 97.05 100.44 101 103.5 102.1
02/11/2018 19:10:32 90.74 91.37 93.75 91.8 94.7 93.7 98.82 96.1 100.44 101 103.5 102.1
02/11/2018 19:10:33 88.27 90.91 92.88 91.8 94.7 93.7 101.09 95.3 100.44 100.9 103.5 102.1
02/11/2018 19:10:34 90.57 90.58 92.68 91.8 94.7 93.7 103.31 97.14 100.44 100.9 103.5 102.1
02/11/2018 19:10:35 91.47 91.43 92.68 91.7 94.7 93.7 103.6 98.05 100.44 100.9 103.5 102.1
02/11/2018 19:10:36 91.7 91.87 92.68 91.7 94.6 93.7 103.65 98.21 100.44 100.9 103.5 102.1
02/11/2018 19:10:37 92.32 92.09 92.68 91.7 94.6 93.7 104.3 98.94 100.44 100.9 103.5 102.1
02/11/2018 19:10:38 89.79 91.97 92.68 91.8 94.6 93.7 99.84 98.24 100.44 100.9 103.5 102.1
02/11/2018 19:10:39 90.35 90.85 92.68 91.8 94.6 93.7 101.77 96.26 100.44 100.9 103.5 102.1
02/11/2018 19:10:40 91.95 91.56 92.68 91.8 94.6 93.7 102.62 96.85 100.44 101 103.5 102.1
02/11/2018 19:10:41 90.73 91.79 92.68 91.8 94.6 93.7 101.34 97.06 100.44 101 103.5 102.1
02/11/2018 19:10:42 91.77 91.7 92.68 91.8 94.6 93.7 100.45 96.07 100.44 101 103.5 102.1
02/11/2018 19:10:43 91.62 91.82 92.68 91.8 94.6 93.7 98.31 95.02 100.44 101 103.4 102.1
02/11/2018 19:10:44 91.94 92.22 92.68 91.8 94.6 93.7 98.98 94.13 100.44 101 103.4 102.1
02/11/2018 19:10:45 90.21 91.82 92.68 91.8 94.6 93.7 100.01 94.34 100.44 101 103.4 102.1
02/11/2018 19:10:46 91.61 91.54 92.68 91.8 94.6 93.7 100.47 94.58 100.44 101 103.4 102.1
02/11/2018 19:10:47 91.85 91.76 92.68 91.9 94.6 93.7 101.24 95.29 100.44 101 103.4 102.1
02/11/2018 19:10:48 92.74 92.76 92.76 91.9 94.6 93.7 101.75 96.2 100.44 101.1 103.4 102.2
02/11/2018 19:10:49 92.79 93.17 93.17 91.9 94.5 93.7 102.76 96.82 100.44 101.1 103.4 102.2
02/11/2018 19:10:50 93.11 93.11 93.17 91.9 94.5 93.7 103.83 97.77 100.44 101.1 103.4 102.2
02/11/2018 19:10:51 91.8 92.96 93.17 91.9 94.5 93.7 102.06 97.7 100.44 101.1 103.4 102.2
02/11/2018 19:10:52 92.53 92.53 93.17 91.9 94.5 93.7 103.67 97.97 100.44 101.1 103.4 102.2
02/11/2018 19:10:53 91.7 92.72 93.17 91.9 94.5 93.7 102.71 98 100.44 101.2 103.4 102.2
02/11/2018 19:10:54 91.49 91.99 93.17 91.9 94.5 93.7 103.11 97.57 100.44 101.2 103.4 102.2
02/11/2018 19:10:55 89.97 91.72 93.17 91.9 94.5 93.7 100.7 97.65 100.44 101.2 103.4 102.2
02/11/2018 19:10:56 91.47 91.35 93.17 92 94.5 93.7 101.02 96.02 100.44 101.2 103.4 102.2
02/11/2018 19:10:57 91.5 91.52 93.17 92 94.5 93.7 101.37 95.84 100.44 101.2 103.4 102.2
02/11/2018 19:10:58 91.32 91.75 93.17 92 94.5 93.7 101.66 96.09 100.44 101.2 103.4 102.2
02/11/2018 19:10:59 92.25 92.38 93.17 92 94.5 93.7 101.93 96.2 99.57 101.2 103.4 102.2
02/11/2018 19:11:00 90.65 91.77 93.17 92 94.4 93.7 100.53 96.12 98.94 101.2 103.4 102.2
02/11/2018 19:11:01 93.69 93.16 93.17 92 94.4 93.7 103.14 97.08 98.94 101.2 103.3 102.2
02/11/2018 19:11:02 94.62 94.4 94.4 92 94.4 93.7 103.75 98.07 98.94 101.2 103.3 102.2
02/11/2018 19:11:03 92.07 93.86 94.4 92 94.4 93.7 100.28 97.54 98.94 101.2 103.3 102.2
02/11/2018 19:11:04 94.51 93.93 94.4 92 94.4 93.7 107.12 100.1 100.1 101.3 103.3 102.2
02/11/2018 19:11:05 93.06 93.95 94.4 92 94.4 93.7 103.66 100.15 100.15 101.3 103.3 102.2
02/11/2018 19:11:06 93.19 94 94.4 92 94.4 93.7 103.45 99.03 100.15 101.3 103.3 102.2
02/11/2018 19:11:07 91.36 93.19 94.4 92 94.4 93.7 104.1 98.66 100.15 101.3 103.3 102.2
02/11/2018 19:11:08 90.87 91.98 94.4 92 94.4 93.7 100.34 98.2 100.15 101.3 103.3 102.2
02/11/2018 19:11:09 91.08 91.53 94.4 92 94.4 93.7 99.74 96.34 100.15 101.3 103.3 102.2
02/11/2018 19:11:10 90.96 91.24 94.4 92 94.4 93.7 101.63 95.62 100.15 101.2 103.3 102.2
02/11/2018 19:11:11 91.55 91.6 94.4 92 94.4 93.7 101.7 95.96 100.15 101.1 103.3 102.2
02/11/2018 19:11:12 91.15 91.63 94.4 92 94.4 93.7 100.39 96.09 100.15 101.1 103.3 102.2
02/11/2018 19:11:13 94.15 93.41 94.4 92 94.3 93.7 102.47 96.37 100.15 101.1 103.3 102.2
02/11/2018 19:11:14 94.64 94.7 94.7 92 94.3 93.7 101.96 96.32 100.15 101.1 103.3 102.2
02/11/2018 19:11:15 94.17 94.5 94.7 92 94.3 93.7 103.21 97.21 100.15 101.1 103.3 102.2
02/11/2018 19:11:16 94.75 94.65 94.7 92 94.3 93.7 105.19 98.95 100.15 101.1 103.3 102.2
02/11/2018 19:11:17 94.11 94.66 94.7 92 94.3 93.7 104.05 99.52 100.15 101.1 103.3 102.2
02/11/2018 19:11:18 93.75 94.31 94.7 92 94.3 93.7 104.45 99 100.15 101 103.3 102.2
02/11/2018 19:11:19 91.21 94.03 94.7 92 94.3 93.7 103.53 98.77 100.15 101.1 103.3 102.2
02/11/2018 19:11:20 89.87 92.5 94.7 92 94.3 93.7 100.47 98.39 100.15 101.1 103.3 102.2
02/11/2018 19:11:21 92.11 91.89 94.7 92 94.3 93.7 101.6 96.48 100.15 101.1 103.3 102.2
02/11/2018 19:11:22 88.69 91.73 94.7 92 94.3 93.7 100.71 96.14 100.15 101.1 103.3 102.2
02/11/2018 19:11:23 89.92 90.21 94.7 92 94.2 93.7 101.45 95.86 100.15 101 103.3 102.2
02/11/2018 19:11:24 91.38 91.2 94.7 92 94.2 93.7 101.89 96.49 100.15 101.1 103.2 102.2
02/11/2018 19:11:25 92.31 92.11 94.7 92 94.2 93.7 103.82 97.96 100.15 101.1 103.2 102.2
02/11/2018 19:11:26 95.71 94.75 94.75 92 94.2 93.7 104.41 98.54 100.15 101.1 103.2 102.2
02/11/2018 19:11:27 90.21 94.78 94.78 92 94.2 93.7 100.18 98.3 100.15 101.1 103.2 102.2
02/11/2018 19:11:28 84.47 92.34 94.78 91.9 94.2 93.7 94.09 96.15 100.15 101.1 103.2 102.2
02/11/2018 19:11:29 81.39 89.1 94.78 91.9 94.2 93.7 89.48 92.86 100.15 101 103.2 102.2
02/11/2018 19:11:30 78.65 85.83 94.78 91.9 94.2 93.7 83.99 89.34 100.15 101 103.2 102.2
02/11/2018 19:11:31 79.49 82.87 94.78 91.9 94.2 93.7 82.73 85.64 100.15 101 103.2 102.2
02/11/2018 19:11:32 82.48 83.19 94.78 91.8 94.2 93.7 85.4 82.49 100.15 101 103.2 102.2
02/11/2018 19:11:33 85.44 84.43 94.78 91.8 94.2 93.7 88.16 81.95 100.15 100.9 103.2 102.2
02/11/2018 19:11:34 85.07 85.34 94.78 91.8 94.2 93.7 89.53 83.65 100.15 100.9 103.2 102.2
02/11/2018 19:11:35 84.84 85.12 94.78 91.8 94.2 93.7 87.31 83.39 99.52 100.9 103.2 102.2
02/11/2018 19:11:36 85.12 85.56 94.78 91.8 94.1 93.7 87.6 82.85 99.52 100.9 103.2 102.2
02/11/2018 19:11:37 81.38 85.08 94.78 91.8 94.1 93.7 84.04 82 99.52 100.9 103.1 102.2
02/11/2018 19:11:38 82.58 83.32 94.78 91.8 94 93.7 85.29 80.12 99.52 100.8 103.1 102.2
02/11/2018 19:11:39 80.61 82.67 94.78 91.7 94 93.7 83.88 79.7 99.52 100.8 103.1 102.2
02/11/2018 19:11:40 80.05 81.82 94.78 91.7 94 93.7 84.21 79.09 99.52 100.8 103.1 102.2
02/11/2018 19:11:41 82.55 82.14 94.78 91.7 94 93.7 85.87 79.76 99.52 100.8 103.1 102.2
02/11/2018 19:11:42 85.15 84.17 94.78 91.7 94 93.7 87.6 81.21 99.52 100.8 103.1 102.2
02/11/2018 19:11:43 85.37 84.93 94.78 91.7 94 93.7 87.74 81.77 99.52 100.7 103.1 102.2
02/11/2018 19:11:44 87.22 86.81 94.78 91.6 94 93.7 90.17 83.91 99.52 100.7 103.1 102.2
02/11/2018 19:11:45 89.33 89.14 94.78 91.6 94 93.7 95.31 88.72 99.52 100.7 103.1 102.2
02/11/2018 19:11:46 90.86 90.31 94.78 91.6 94 93.7 95.7 89.72 99.52 100.7 103.1 102.2
02/11/2018 19:11:47 92.47 92.03 94.78 91.6 94 93.7 97.2 91.18 99 100.7 103.1 102.2
02/11/2018 19:11:48 91.79 92.36 94.78 91.6 94 93.7 95.99 91.4 98.77 100.6 103 102.2
02/11/2018 19:11:49 90.01 91.85 94.78 91.6 94 93.7 94.78 90.58 98.54 100.6 103 102.2
02/11/2018 19:11:50 91.19 91.16 94.78 91.6 94 93.7 94.87 89.68 98.54 100.6 103 102.2
02/11/2018 19:11:51 91.37 91.58 94.78 91.6 94 93.7 97.31 91.29 98.54 100.6 103 102.2
02/11/2018 19:11:52 90.74 91.52 94.78 91.6 94 93.7 97.65 91.95 98.54 100.6 103 102.2
02/11/2018 19:11:53 90.28 90.79 94.78 91.5 94 93.7 96.34 91.6 98.54 100.6 103 102.2
02/11/2018 19:11:54 90.71 90.94 94.78 91.5 94 93.7 97.48 91.8 98.54 100.6 103 102.2
02/11/2018 19:11:55 90.35 90.93 94.78 91.5 94 93.7 95.97 91.52 98.54 100.5 103 102.2
02/11/2018 19:11:56 89.55 90.51 94.78 91.5 94 93.7 96.85 91.3 98.3 100.5 103.1 102.2
02/11/2018 19:11:57 88.05 89.81 92.36 91.5 94 93.7 96.42 91.51 96.15 100.5 103.1 102.2
02/11/2018 19:11:58 92.24 91.15 92.36 91.5 94 93.7 96.86 91.11 92.86 100.5 103.1 102.2
02/11/2018 19:11:59 91.22 91.36 92.36 91.5 94 93.7 97.6 91.89 91.95 100.5 103.1 102.2
02/11/2018 19:12:00 90.11 91.27 92.36 91.5 94 93.7 96.34 91.77 91.95 100.5 103.1 102.2
02/11/2018 19:12:01 91.54 91.54 92.36 91.5 94 93.7 98.63 92.52 92.52 100.5 103.1 102.2
02/11/2018 19:12:02 91.91 91.93 92.36 91.5 94 93.7 97.96 92.61 92.61 100.4 103.1 102.2
02/11/2018 19:12:03 90.18 92.32 92.36 91.5 94 93.7 94.66 92.74 92.74 100.4 103.1 102.2
02/11/2018 19:12:04 89.27 90.55 92.36 91.5 94 93.7 98.51 92.49 92.74 100.4 103.1 102.2
02/11/2018 19:12:05 92.19 91.68 92.36 91.5 94 93.7 99.45 93.85 93.85 100.4 103.1 102.2
02/11/2018 19:12:06 91.76 91.93 92.36 91.5 94 93.7 95.81 93.25 93.85 100.4 103 102.2
02/11/2018 19:12:07 94.03 93.35 93.35 91.5 94 93.7 99.92 93.43 93.85 100.4 103 102.2
02/11/2018 19:12:08 92.72 93.54 93.54 91.5 94 93.7 100.14 94.3 94.3 100.4 103 102.2
02/11/2018 19:12:09 92.15 92.98 93.54 91.5 94 93.7 96.87 94.21 94.3 100.4 103 102.2
02/11/2018 19:12:10 93.91 93.48 93.54 91.5 94 93.7 100.2 94.13 94.3 100.3 103.1 102.2
02/11/2018 19:12:11 90.02 93.24 93.54 91.5 94 93.7 99.69 94.31 94.31 100.3 103.1 102.2
02/11/2018 19:12:12 95.69 94.74 94.74 91.5 94 93.7 100.04 94.68 94.68 100.3 103 102.2
02/11/2018 19:12:13 94.84 94.99 94.99 91.5 94 93.7 100.08 94.56 94.68 100.3 103 102.2
02/11/2018 19:12:14 93.63 94.81 94.99 91.5 94 93.7 99.95 94.5 94.68 100.3 103 102.2
02/11/2018 19:12:15 94.81 94.7 94.99 91.5 94 93.7 103.51 96.97 96.97 100.3 103 102.2
02/11/2018 19:12:16 94.85 94.96 94.99 91.6 94 93.7 102.45 97.08 97.08 100.3 103 102.2
02/11/2018 19:12:17 94.5 95.01 95.01 91.5 94 93.7 100.33 97.13 97.13 100.3 103 102.2
02/11/2018 19:12:18 92.94 94.52 95.01 91.5 94 93.7 102.17 96.62 97.13 100.3 103 102.2
02/11/2018 19:12:19 95.66 95.45 95.45 91.6 93.9 93.7 100.76 95.86 97.13 100.3 103 102.2
02/11/2018 19:12:20 92.73 94.86 95.45 91.6 93.9 93.7 99.4 95.54 97.13 100.3 103 102.2
02/11/2018 19:12:21 91.34 93.57 95.45 91.6 93.9 93.7 100.93 95.09 97.13 100.3 103 102.2
02/11/2018 19:12:22 91.63 92.74 95.45 91.6 93.9 93.7 99.42 95 97.13 100.3 103 102.2
02/11/2018 19:12:23 92 92.29 95.45 91.6 93.9 93.7 99.67 94.96 97.13 100.3 103 102.2
02/11/2018 19:12:24 91.91 92.1 95.45 91.6 93.9 93.7 101.34 95.27 97.13 100.3 103 102.2
02/11/2018 19:12:25 91.31 92.09 95.45 91.6 93.9 93.7 99.13 95.63 97.13 100.3 103 102.2
02/11/2018 19:12:26 91.61 91.96 95.45 91.6 93.9 93.7 101.76 95.69 97.13 100.3 103 102.2
02/11/2018 19:12:27 93.34 92.87 95.45 91.5 93.9 93.7 100.16 95.32 97.13 100.3 103 102.2
02/11/2018 19:12:28 95.66 95.17 95.45 91.6 93.9 93.7 103.03 96.93 97.13 100.3 103 102.2
02/11/2018 19:12:29 97.5 96.77 96.77 91.6 93.9 93.7 103.66 98.03 98.03 100.3 103 102.2
02/11/2018 19:12:30 91.36 96.7 96.77 91.6 93.9 93.7 98.53 97.37 98.03 100.3 103 102.2
02/11/2018 19:12:31 92.96 94.09 96.77 91.6 93.9 93.7 99.34 95.27 98.03 100.2 103 102.2
02/11/2018 19:12:32 92.13 93.88 96.77 91.6 93.9 93.7 100.15 95.26 98.03 100.2 103 102.2
02/11/2018 19:12:33 94.1 93.77 96.77 91.6 93.9 93.7 101.01 95.34 98.03 100.2 103 102.2
02/11/2018 19:12:34 97.2 97.04 97.04 91.7 93.9 93.7 102.04 96.46 98.03 100.2 103 102.2
02/11/2018 19:12:35 92.7 96.6 97.04 91.7 93.9 93.7 99.78 96.19 98.03 100.2 103 102.2
02/11/2018 19:12:36 93.75 94.56 97.04 91.7 93.9 93.7 100.96 95.6 98.03 100.2 103 102.2
02/11/2018 19:12:37 92.96 94.4 97.04 91.7 93.9 93.7 100.53 95.69 98.03 100.2 102.9 102.2
02/11/2018 19:12:38 93.67 93.68 97.04 91.7 93.9 93.7 99.64 94.59 98.03 100.2 102.9 102.2
02/11/2018 19:12:39 94.76 94.95 97.04 91.7 93.9 93.7 99.79 94.44 98.03 100.2 102.9 102.2
02/11/2018 19:12:40 93.26 94.38 97.04 91.7 93.9 93.7 98.46 94.21 98.03 100.2 102.9 102.2
02/11/2018 19:12:41 93.33 93.9 97.04 91.7 93.9 93.7 102.45 96.19 98.03 100.2 102.9 102.2
02/11/2018 19:12:42 95.52 95.21 97.04 91.7 93.9 93.7 102.3 97.09 98.03 100.2 102.9 102.2
02/11/2018 19:12:43 92.76 95.29 97.04 91.7 93.9 93.7 101.44 96.3 98.03 100.1 102.9 102.2
02/11/2018 19:12:44 90.66 93.93 97.04 91.7 93.9 93.7 96.68 96.14 98.03 100.1 102.9 102.2
02/11/2018 19:12:45 92.96 92.8 97.04 91.7 93.9 93.7 102.05 96.14 98.03 100.1 102.9 102.2
02/11/2018 19:12:46 92.54 93.15 97.04 91.7 93.8 93.7 101.85 96.28 98.03 100.1 102.9 102.2
02/11/2018 19:12:47 90.53 92.49 97.04 91.7 93.8 93.7 97.82 96.13 98.03 100.1 102.9 102.2
02/11/2018 19:12:48 91.69 91.77 97.04 91.7 93.8 93.7 101.75 95.74 98.03 100.1 102.9 102.2
02/11/2018 19:12:49 93.2 92.74 97.04 91.7 93.8 93.7 100.77 95.61 98.03 100.1 102.9 102.2
02/11/2018 19:12:50 92.21 92.88 97.04 91.7 93.8 93.7 98.77 95.62 98.03 100.1 102.9 102.2
02/11/2018 19:12:51 92.51 92.58 97.04 91.7 93.8 93.7 102.16 95.83 98.03 100.1 102.9 102.2
02/11/2018 19:12:52 93.17 93.07 97.04 91.7 93.8 93.7 99.88 95.73 98.03 100.1 102.9 102.2
02/11/2018 19:12:53 95.43 94.83 97.04 91.7 93.8 93.7 100.38 95.94 98.03 100.1 102.9 102.2
02/11/2018 19:12:54 93.61 94.48 97.04 91.7 93.8 93.7 102.55 96.68 98.03 100.1 102.9 102.2
02/11/2018 19:12:55 93.34 94.46 97.04 91.7 93.8 93.7 97.68 96.37 98.03 100.1 102.9 102.2
02/11/2018 19:12:56 92.31 93.56 97.04 91.7 93.8 93.7 103.02 96.83 98.03 100.1 102.9 102.2
02/11/2018 19:12:57 89.51 92.55 97.04 91.7 93.8 93.7 100.99 96.16 98.03 100.1 102.9 102.2
02/11/2018 19:12:58 91.11 91.23 97.04 91.7 93.8 93.7 98.37 96.06 98.03 100.1 102.9 102.2
02/11/2018 19:12:59 90.66 91.12 97.04 91.7 93.8 93.7 101.38 95.76 97.37 100.1 102.9 102.2
02/11/2018 19:13:00 91.57 91.34 97.04 91.7 93.7 93.7 100.31 95.26 97.09 100.1 102.9 102.2
02/11/2018 19:13:01 90.78 91.36 97.04 91.7 93.7 93.7 99.11 95.36 97.09 100.1 102.9 102.2
02/11/2018 19:13:02 92.13 92.04 97.04 91.7 93.7 93.7 101.66 95.6 97.09 100.1 102.9 102.2
02/11/2018 19:13:03 93.68 93.75 97.04 91.7 93.7 93.7 99.23 95.52 97.09 100.1 102.9 102.2
02/11/2018 19:13:04 91.79 92.58 96.6 91.7 93.7 93.7 101.3 95.95 97.09 100.1 102.8 102.2
02/11/2018 19:13:05 91.45 92.48 95.29 91.7 93.7 93.7 99.69 94.73 97.09 100.1 102.8 102.2
02/11/2018 19:13:06 93.27 93.32 95.29 91.7 93.7 93.7 100.61 95.33 97.09 100 102.8 102.2
02/11/2018 19:13:07 90.85 92.77 95.29 91.6 93.7 93.7 96.54 94.48 97.09 100 102.8 102.2
02/11/2018 19:13:08 93.57 93.49 95.29 91.6 93.7 93.7 96.19 92.49 97.09 100 102.8 102.2
02/11/2018 19:13:09 92.6 93.36 95.29 91.6 93.7 93.7 96.37 91.47 97.09 100 102.8 102.2
02/11/2018 19:13:10 91.69 93.57 95.29 91.6 93.7 93.7 100.77 94.44 97.09 100 102.8 102.2
02/11/2018 19:13:11 91.59 91.97 95.29 91.6 93.7 93.7 100.3 94.87 97.09 100 102.8 102.2
02/11/2018 19:13:12 92.98 92.65 95.29 91.7 93.7 93.7 100.38 96.01 96.83 100 102.8 102.2
02/11/2018 19:13:13 91.06 92.46 94.83 91.7 93.7 93.7 101.89 96.3 96.83 100 102.8 102.2
02/11/2018 19:13:14 91.34 91.56 94.83 91.7 93.7 93.7 98.79 95.61 96.83 100 102.8 102.2
02/11/2018 19:13:15 93.11 92.61 94.83 91.7 93.7 93.7 101.97 96.35 96.83 100 102.8 102.2
02/11/2018 19:13:16 95.05 94.29 94.83 91.7 93.7 93.7 102.63 96.69 96.83 100 102.8 102.2
02/11/2018 19:13:17 92.26 94.42 94.83 91.7 93.7 93.7 98.82 96.48 96.83 99.9 102.8 102.2
02/11/2018 19:13:18 91.75 92.99 94.83 91.7 93.7 93.7 101.44 96.15 96.83 99.9 102.8 102.2
02/11/2018 19:13:19 89.88 92.03 94.83 91.7 93.7 93.7 100.6 95.37 96.83 99.9 102.8 102.2
02/11/2018 19:13:20 92.32 92.26 94.83 91.6 93.7 93.7 98.78 95.4 96.83 99.9 102.8 102.2
02/11/2018 19:13:21 92.89 92.62 94.83 91.6 93.7 93.7 101.43 95.25 96.83 99.9 102.8 102.2
02/11/2018 19:13:22 90.4 92.55 94.83 91.6 93.6 93.7 97.97 95.23 96.83 99.9 102.8 102.2
02/11/2018 19:13:23 90.46 91.14 94.48 91.6 93.6 93.7 100.54 94.88 96.83 99.9 102.8 102.2
02/11/2018 19:13:24 94.41 93.43 94.46 91.6 93.6 93.7 100.03 94.71 96.83 99.9 102.8 102.2
02/11/2018 19:13:25 92.36 93.34 94.42 91.6 93.6 93.7 97.92 94.34 96.83 99.8 102.8 102.2
02/11/2018 19:13:26 91.61 92.75 94.42 91.6 93.6 93.7 100.94 94.93 96.69 99.8 102.8 102.2
02/11/2018 19:13:27 91.29 92.25 94.42 91.6 93.6 93.7 99.8 94.74 96.69 99.8 102.8 102.2
02/11/2018 19:13:28 91.82 91.98 94.42 91.6 93.6 93.7 100.1 95.34 96.69 99.8 102.8 102.2
02/11/2018 19:13:29 91.77 92.02 94.42 91.6 93.6 93.7 103.03 96.75 96.75 99.8 102.8 102.2
02/11/2018 19:13:30 93.23 92.82 94.42 91.6 93.6 93.7 102.18 96.78 96.78 99.8 102.8 102.2
02/11/2018 19:13:31 92.52 93.05 94.42 91.6 93.6 93.7 101.74 97.6 97.6 99.8 102.8 102.2
02/11/2018 19:13:32 89.93 92.44 94.42 91.6 93.6 93.7 101.83 96.66 97.6 99.8 102.8 102.2
02/11/2018 19:13:33 90.58 91.1 94.42 91.6 93.6 93.7 100.15 96.12 97.6 99.8 102.8 102.2
02/11/2018 19:13:34 94.25 93.39 94.42 91.6 93.6 93.7 104.16 97.77 97.77 99.8 102.8 102.2
02/11/2018 19:13:35 91.38 93.31 94.42 91.6 93.6 93.7 101.85 97.33 97.77 99.8 102.8 102.2
02/11/2018 19:13:36 93.62 93.42 94.42 91.6 93.6 93.7 99.45 96.83 97.77 99.8 102.8 102.2
02/11/2018 19:13:37 94.36 94.44 94.44 91.6 93.6 93.7 103.21 96.75 97.77 99.9 102.8 102.2
02/11/2018 19:13:38 95.57 95.2 95.2 91.7 93.6 93.7 100.95 96.39 97.77 99.9 102.8 102.2
02/11/2018 19:13:39 96.26 96.2 96.2 91.7 93.6 93.7 101.54 96.53 97.77 99.9 102.8 102.2
02/11/2018 19:13:40 93.53 95.67 96.2 91.7 93.6 93.7 102.27 96.59 97.77 99.9 102.8 102.2
02/11/2018 19:13:41 93.96 94.45 96.2 91.7 93.6 93.7 101.18 96.16 97.77 99.9 102.8 102.2
02/11/2018 19:13:42 94.61 94.72 96.2 91.8 93.6 93.7 101.28 96.3 97.77 99.9 102.8 102.2
02/11/2018 19:13:43 92.97 94.41 96.2 91.8 93.6 93.7 102.41 96.51 97.77 100 102.8 102.2
02/11/2018 19:13:44 91.62 93.61 96.2 91.8 93.6 93.7 99.17 96.54 97.77 100 102.8 102.2
02/11/2018 19:13:45 92.29 92.55 96.2 91.8 93.6 93.7 101.35 96.23 97.77 100 102.8 102.2
02/11/2018 19:13:46 93.22 93.52 96.2 91.8 93.6 93.7 99.42 95.13 97.77 100 102.8 102.2
02/11/2018 19:13:47 93.07 93.17 96.2 91.9 93.6 93.7 101.81 95.79 97.77 100 102.8 102.2
02/11/2018 19:13:48 95.13 94.71 96.2 91.9 93.6 93.7 101.54 96.06 97.77 100.1 102.8 102.2
02/11/2018 19:13:49 94.58 95.26 96.2 91.9 93.6 93.7 101.55 96.35 97.77 100.1 102.8 102.2
02/11/2018 19:13:50 92.44 94.23 96.2 91.9 93.6 93.7 99.94 96.36 97.77 100.1 102.8 102.2
02/11/2018 19:13:51 94.02 93.95 96.2 91.9 93.6 93.7 102.46 96.53 97.77 100.1 102.8 102.3
02/11/2018 19:13:52 92.88 93.88 96.2 92 93.6 93.7 100.46 96.18 97.77 100.1 102.8 102.3
02/11/2018 19:13:53 93.02 93.29 96.2 92 93.6 93.7 100.98 96.42 97.77 100.1 102.8 102.3
02/11/2018 19:13:54 93.73 93.78 96.2 92 93.6 93.7 101.09 95.89 97.77 100.2 102.8 102.3
02/11/2018 19:13:55 94.62 94.4 96.2 92 93.5 93.7 100.16 95.64 97.77 100.2 102.8 102.3
02/11/2018 19:13:56 93.29 94.3 96.2 92 93.5 93.7 102.7 96.75 97.77 100.2 102.8 102.3
02/11/2018 19:13:57 92.03 93.92 96.2 92 93.5 93.7 101.24 96.36 97.77 100.2 102.8 102.3
02/11/2018 19:13:58 92.94 93.01 96.2 92.1 93.5 93.7 99.16 96.07 97.77 100.2 102.8 102.3
02/11/2018 19:13:59 93.4 93.24 96.2 92.1 93.5 93.7 101.7 96.01 97.77 100.2 102.8 102.3
02/11/2018 19:14:00 94.72 94.51 96.2 92.1 93.5 93.7 102.96 96.95 97.77 100.3 102.8 102.3
02/11/2018 19:14:01 95.3 95.15 96.2 92.1 93.5 93.7 101.67 97.34 97.77 100.3 102.8 102.3
02/11/2018 19:14:02 93.86 94.9 96.2 92.1 93.5 93.7 101.81 96.49 97.77 100.3 102.8 102.3
02/11/2018 19:14:03 92.39 94.22 96.2 92.1 93.5 93.7 98.91 96.2 97.77 100.3 102.8 102.3
02/11/2018 19:14:04 92.39 93.29 96.2 92.1 93.5 93.7 101.27 96.23 97.34 100.3 102.8 102.3
02/11/2018 19:14:05 93.32 93.2 96.2 92.1 93.5 93.7 101.1 95.68 97.34 100.3 102.8 102.3
02/11/2018 19:14:06 91.12 93.21 96.2 92.1 93.5 93.7 97.17 95.39 97.34 100.3 102.8 102.3
02/11/2018 19:14:07 91.71 92.15 96.2 92.1 93.5 93.7 101.72 95.35 97.34 100.4 102.8 102.3
02/11/2018 19:14:08 93.19 92.88 96.2 92.1 93.5 93.7 100.77 95.44 97.34 100.4 102.8 102.3
02/11/2018 19:14:09 92.44 92.91 95.67 92.1 93.5 93.7 100.97 95.83 97.34 100.4 102.8 102.3
02/11/2018 19:14:10 94.14 93.59 95.26 92.1 93.5 93.7 102.63 96.72 97.34 100.4 102.8 102.3
02/11/2018 19:14:11 92.92 93.47 95.26 92.1 93.5 93.7 100.05 96.22 97.34 100.4 102.8 102.3
02/11/2018 19:14:12 94.49 94.17 95.26 92.1 93.5 93.7 100.66 96.07 97.34 100.4 102.8 102.3
02/11/2018 19:14:13 95.13 94.77 95.26 92.1 93.5 93.7 102.35 96.42 97.34 100.4 102.8 102.3
02/11/2018 19:14:14 95.87 95.52 95.52 92.1 93.5 93.7 99.87 96.26 97.34 100.4 102.8 102.3
02/11/2018 19:14:15 93.99 95.41 95.52 92.2 93.5 93.7 102.64 96.84 97.34 100.4 102.8 102.3
02/11/2018 19:14:16 93.37 94.65 95.52 92.2 93.5 93.7 101.18 96.31 97.34 100.4 102.8 102.3
02/11/2018 19:14:17 92.92 93.92 95.52 92.2 93.5 93.7 99.1 96 97.34 100.4 102.8 102.3
02/11/2018 19:14:18 93.45 94.36 95.52 92.2 93.5 93.7 101.7 96.07 97.34 100.5 102.8 102.3
02/11/2018 19:14:19 92.82 93.43 95.52 92.2 93.5 93.7 101.35 95.95 97.34 100.5 102.8 102.3
02/11/2018 19:14:20 92.74 93.02 95.52 92.2 93.5 93.7 98.76 95.93 97.34 100.5 102.8 102.3
02/11/2018 19:14:21 90.86 92.87 95.52 92.2 93.5 93.7 102.25 96.14 97.34 100.5 102.8 102.3
02/11/2018 19:14:22 92.35 92.2 95.52 92.2 93.5 93.7 99.3 95.99 97.34 100.5 102.8 102.3
02/11/2018 19:14:23 94.16 93.69 95.52 92.2 93.5 93.7 101.18 95.98 97.34 100.5 102.8 102.3
02/11/2018 19:14:24 92.78 93.63 95.52 92.2 93.5 93.7 100.83 95.59 97.34 100.5 102.8 102.3
02/11/2018 19:14:25 93.44 93.47 95.52 92.3 93.5 93.7 100.48 95.33 97.34 100.5 102.8 102.3
02/11/2018 19:14:26 95.8 95.12 95.52 92.3 93.5 93.7 102.87 96.71 97.34 100.6 102.8 102.3
02/11/2018 19:14:27 94.25 95.08 95.52 92.3 93.5 93.7 100.85 96.09 97.34 100.6 102.8 102.3
02/11/2018 19:14:28 92.9 94.74 95.52 92.3 93.4 93.7 99.99 96.36 97.34 100.6 102.8 102.3
02/11/2018 19:14:29 92.58 93.52 95.52 92.3 93.4 93.7 101.37 95.63 97.34 100.6 102.8 102.3
02/11/2018 19:14:30 94.3 94.19 95.52 92.3 93.4 93.7 101 95.76 97.34 100.6 102.8 102.3
02/11/2018 19:14:31 92.82 93.81 95.52 92.3 93.4 93.7 99.36 95.84 96.84 100.6 102.8 102.3
02/11/2018 19:14:32 90.91 93.21 95.52 92.4 93.4 93.7 101 95.31 96.84 100.6 102.8 102.3
02/11/2018 19:14:33 92.6 92.52 95.52 92.4 93.4 93.7 99.69 95.18 96.84 100.6 102.8 102.3
02/11/2018 19:14:34 92.88 92.86 95.52 92.4 93.4 93.7 102.06 96.15 96.84 100.7 102.8 102.3
02/11/2018 19:14:35 92.94 93.33 95.52 92.4 93.4 93.7 102.73 97.28 97.28 100.7 102.8 102.3
02/11/2018 19:14:36 90.99 92.71 95.52 92.4 93.4 93.7 98.79 96.72 97.28 100.7 102.8 102.3
02/11/2018 19:14:37 93.12 92.74 95.52 92.4 93.4 93.7 102.22 96.5 97.28 100.7 102.8 102.3
02/11/2018 19:14:38 93.44 93.62 95.52 92.4 93.4 93.7 102.34 96.82 97.28 100.7 102.8 102.3
02/11/2018 19:14:39 94.77 94.64 95.52 92.4 93.4 93.7 99.27 96.8 97.28 100.7 102.8 102.3
02/11/2018 19:14:40 91.92 94.07 95.52 92.4 93.4 93.7 102.5 96.46 97.28 100.7 102.8 102.3
02/11/2018 19:14:41 90.9 93.12 95.52 92.4 93.4 93.7 100.1 96.33 97.28 100.7 102.8 102.3
02/11/2018 19:14:42 92.21 92.05 95.52 92.4 93.4 93.7 99.66 96.21 97.28 100.7 102.8 102.3
02/11/2018 19:14:43 91.95 92.12 95.52 92.4 93.4 93.7 100.67 95.18 97.28 100.7 102.7 102.3
02/11/2018 19:14:44 93.57 93.23 95.41 92.4 93.4 93.7 98.42 94.91 97.28 100.7 102.7 102.3
02/11/2018 19:14:45 93.92 93.8 95.12 92.4 93.4 93.7 101.76 95.56 97.28 100.8 102.8 102.3
02/11/2018 19:14:46 95.04 95.22 95.22 92.4 93.4 93.7 101.27 95.77 97.28 100.8 102.8 102.3
02/11/2018 19:14:47 92.44 94.16 95.22 92.4 93.3 93.7 99.13 95.51 97.28 100.8 102.8 102.3
02/11/2018 19:14:48 92.57 93.31 95.22 92.4 93.3 93.7 101.71 95.8 97.28 100.8 102.8 102.3
02/11/2018 19:14:49 90.51 92.9 95.22 92.4 93.3 93.7 94.6 95.26 97.28 100.8 102.8 102.3
02/11/2018 19:14:50 93.53 92.97 95.22 92.4 93.3 93.7 97.5 92.42 97.28 100.8 102.8 102.3
02/11/2018 19:14:51 94.4 94.11 95.22 92.5 93.3 93.7 98.18 92.82 97.28 100.8 102.8 102.3
02/11/2018 19:14:52 95.44 95.14 95.22 92.5 93.4 93.7 98.97 93 97.28 100.8 102.8 102.3
02/11/2018 19:14:53 94.8 95.28 95.28 92.5 93.4 93.7 97.18 92.92 97.28 100.8 102.8 102.3
02/11/2018 19:14:54 92.21 94.8 95.28 92.5 93.4 93.7 94.37 91.93 97.28 100.8 102.8 102.3
02/11/2018 19:14:55 90.12 93.33 95.28 92.5 93.4 93.7 92.3 90.14 97.28 100.8 102.8 102.3
02/11/2018 19:14:56 87.41 91.6 95.28 92.5 93.4 93.7 89.61 88.22 97.28 100.8 102.8 102.3
02/11/2018 19:14:57 90.79 90.52 95.28 92.5 93.4 93.7 91.87 86.26 97.28 100.8 102.8 102.3
02/11/2018 19:14:58 90.2 90.9 95.28 92.5 93.4 93.7 91.1 86.38 97.28 100.8 102.8 102.3
02/11/2018 19:14:59 90.97 91.06 95.28 92.5 93.4 93.7 91.81 86.29 97.28 100.7 102.8 102.3
02/11/2018 19:15:00 89.02 91.37 95.28 92.4 93.4 93.7 89.77 86.47 97.28 100.7 102.8 102.3
02/11/2018 19:15:01 85.15 89.51 95.28 92.4 93.4 93.7 87.04 84.73 97.28 100.7 102.8 102.3
02/11/2018 19:15:02 85.25 87.28 95.28 92.4 93.4 93.7 86.52 82.87 97.28 100.7 102.8 102.3
02/11/2018 19:15:03 81.2 86.08 95.28 92.4 93.4 93.7 83.97 81.63 97.28 100.7 102.8 102.3
02/11/2018 19:15:04 75.95 83.65 95.28 92.4 93.4 93.7 79.85 79.73 97.28 100.7 102.8 102.3
02/11/2018 19:15:05 76.94 80.51 95.28 92.4 93.4 93.7 80.13 77.2 96.82 100.7 102.8 102.3
02/11/2018 19:15:06 80.28 79.99 95.28 92.4 93.4 93.7 81.85 76.16 96.82 100.6 102.8 102.3
02/11/2018 19:15:07 84.55 83.62 95.28 92.3 93.4 93.7 87.39 80.46 96.82 100.6 102.8 102.3
02/11/2018 19:15:08 79.42 83.25 95.28 92.3 93.4 93.7 82.64 80.16 96.8 100.6 102.8 102.3
02/11/2018 19:15:09 76.62 81.15 95.28 92.3 93.4 93.7 81.37 78.37 96.46 100.6 102.8 102.3
02/11/2018 19:15:10 74.34 78.89 95.28 92.3 93.4 93.7 78.87 76.77 96.33 100.6 102.7 102.3
02/11/2018 19:15:11 83.51 82.47 95.28 92.3 93.4 93.7 88.42 81.94 96.21 100.6 102.7 102.3
02/11/2018 19:15:12 89.05 87.78 95.28 92.3 93.3 93.7 92.46 85.61 95.8 100.6 102.7 102.3
02/11/2018 19:15:13 89.2 88.86 95.28 92.3 93.3 93.7 92.62 86.58 95.8 100.6 102.7 102.3
02/11/2018 19:15:14 86.51 88.78 95.28 92.3 93.3 93.7 90.79 86.73 95.8 100.6 102.7 102.3
02/11/2018 19:15:15 86.43 87.33 95.28 92.3 93.3 93.7 93.06 86.97 95.8 100.5 102.7 102.3
02/11/2018 19:15:16 85.96 86.74 95.28 92.3 93.3 93.7 90.22 86.49 95.8 100.5 102.7 102.3
02/11/2018 19:15:17 88.75 88.26 95.28 92.3 93.3 93.7 94.79 88.61 95.8 100.5 102.7 102.3
02/11/2018 19:15:18 89.1 88.88 95.28 92.3 93.3 93.7 96.41 89.96 95.26 100.5 102.7 102.3
02/11/2018 19:15:19 89.11 89.27 95.28 92.3 93.3 93.7 95.32 90.34 93 100.5 102.7 102.3
02/11/2018 19:15:20 88.27 88.84 95.28 92.3 93.3 93.7 93.58 89.46 93 100.5 102.7 102.3
02/11/2018 19:15:21 88.77 88.96 95.28 92.3 93.3 93.7 92.81 88.47 93 100.5 102.7 102.3
02/11/2018 19:15:22 91.71 91.14 95.28 92.3 93.3 93.7 94.04 88.43 92.92 100.4 102.7 102.3
02/11/2018 19:15:23 87.1 90.63 94.8 92.3 93.3 93.7 90.2 88 91.93 100.4 102.7 102.3
02/11/2018 19:15:24 87.14 88.65 93.33 92.2 93.3 93.7 99.94 93.26 93.26 100.4 102.7 102.3
02/11/2018 19:15:25 92.83 91.79 91.79 92.3 93.3 93.7 101.43 95.36 95.36 100.4 102.7 102.3
02/11/2018 19:15:26 92.15 92.34 92.34 92.3 93.3 93.7 98.97 95.31 95.36 100.4 102.7 102.3
02/11/2018 19:15:27 91.84 91.98 92.34 92.3 93.3 93.7 101.24 95.68 95.68 100.4 102.7 102.3
02/11/2018 19:15:28 94.76 94.2 94.2 92.3 93.3 93.7 99.26 94.9 95.68 100.4 102.7 102.3
02/11/2018 19:15:29 95.33 95.04 95.04 92.3 93.3 93.7 103.13 96.52 96.52 100.4 102.7 102.3
02/11/2018 19:15:30 93.7 95.06 95.06 92.3 93.3 93.7 101.51 96.34 96.52 100.4 102.7 102.3
02/11/2018 19:15:31 92.83 94.1 95.06 92.3 93.3 93.7 98.19 96.13 96.52 100.4 102.7 102.3
02/11/2018 19:15:32 95.03 94.67 95.06 92.3 93.3 93.7 102.17 96.24 96.52 100.4 102.7 102.3
02/11/2018 19:15:33 93.58 94.77 95.06 92.3 93.3 93.7 99 95.64 96.52 100.4 102.7 102.3
02/11/2018 19:15:34 91.88 93.88 95.06 92.3 93.3 93.7 101.45 95.97 96.52 100.4 102.7 102.3
02/11/2018 19:15:35 91.54 92.59 95.06 92.3 93.3 93.7 101.05 95.88 96.52 100.3 102.7 102.3
02/11/2018 19:15:36 93.06 92.8 95.06 92.3 93.3 93.7 99.44 95.43 96.52 100.3 102.7 102.3
02/11/2018 19:15:37 91.84 92.75 95.06 92.3 93.3 93.7 103.57 97.09 97.09 100.3 102.7 102.3
02/11/2018 19:15:38 92.54 92.59 95.06 92.4 93.3 93.7 101.25 97.05 97.09 100.3 102.7 102.3
02/11/2018 19:15:39 93.66 93.5 95.06 92.4 93.3 93.7 101.01 96.82 97.09 100.3 102.7 102.3
02/11/2018 19:15:40 93.82 93.81 95.06 92.4 93.3 93.7 101.6 96.15 97.09 100.3 102.7 102.3
02/11/2018 19:15:41 92.8 93.86 95.06 92.4 93.3 93.7 98.31 96.06 97.09 100.3 102.7 102.3
02/11/2018 19:15:42 92.58 93.16 95.06 92.4 93.3 93.7 101.13 95.7 97.09 100.3 102.7 102.3
02/11/2018 19:15:43 93.06 93.19 95.06 92.4 93.3 93.7 101.72 95.88 97.09 100.3 102.7 102.3
02/11/2018 19:15:44 89.78 92.78 95.06 92.4 93.3 93.7 98.3 95.81 97.09 100.3 102.7 102.3
02/11/2018 19:15:45 92.03 91.98 95.06 92.4 93.3 93.7 101.65 95.87 97.09 100.3 102.7 102.3
02/11/2018 19:15:46 91.22 92.06 95.06 92.4 93.3 93.7 97.77 95.52 97.09 100.3 102.7 102.3
02/11/2018 19:15:47 93.32 92.69 95.06 92.4 93.3 93.7 101.31 95.36 97.09 100.3 102.7 102.3
02/11/2018 19:15:48 93.66 93.39 95.06 92.4 93.3 93.7 101.68 95.96 97.09 100.3 102.7 102.3
02/11/2018 19:15:49 91.29 93.18 95.06 92.4 93.3 93.7 99.46 96.06 97.09 100.3 102.7 102.3
02/11/2018 19:15:50 88.06 92.07 95.06 92.4 93.3 93.7 99.74 94.94 97.09 100.3 102.7 102.3
02/11/2018 19:15:51 90.08 90.55 95.06 92.4 93.3 93.7 96.94 94.91 97.09 100.3 102.7 102.3
02/11/2018 19:15:52 93.15 92.25 95.06 92.4 93.3 93.7 101.97 95.73 97.09 100.3 102.7 102.3
02/11/2018 19:15:53 93.28 92.96 95.06 92.4 93.3 93.7 101.2 95.74 97.09 100.2 102.7 102.3
02/11/2018 19:15:54 89.84 92.89 95.06 92.4 93.3 93.7 96.62 95.72 97.09 100.2 102.7 102.3
02/11/2018 19:15:55 93.43 92.74 95.06 92.4 93.3 93.8 101.9 95.48 97.09 100.2 102.7 102.3
02/11/2018 19:15:56 92.7 92.8 95.06 92.4 93.3 93.8 98.57 95.24 97.09 100.2 102.7 102.3
02/11/2018 19:15:57 90.01 92.77 95.06 92.4 93.3 93.8 100.2 95.46 97.09 100.2 102.6 102.3
02/11/2018 19:15:58 92.41 92.17 95.06 92.4 93.3 93.8 103.44 97.11 97.11 100.2 102.6 102.3
02/11/2018 19:15:59 92.04 92.84 95.06 92.4 93.3 93.8 98.55 96.63 97.11 100.2 102.6 102.3
02/11/2018 19:16:00 92.17 92.39 94.77 92.4 93.2 93.8 102.4 96.64 97.11 100.2 102.6 102.3
02/11/2018 19:16:01 91.2 91.95 94.77 92.4 93.2 93.8 101.96 96.55 97.11 100.2 102.6 102.3
02/11/2018 19:16:02 92.05 91.96 94.77 92.4 93.2 93.8 103.1 97.52 97.52 100.2 102.6 102.3
02/11/2018 19:16:03 92.06 92.14 93.88 92.4 93.2 93.8 103.93 98.08 98.08 100.2 102.6 102.3
02/11/2018 19:16:04 90.52 92.01 93.86 92.4 93.2 93.8 100.47 98.08 98.08 100.2 102.6 102.3
02/11/2018 19:16:05 93.21 92.6 93.86 92.4 93.2 93.8 101.9 96.83 98.08 100.2 102.6 102.3
02/11/2018 19:16:06 92.69 92.77 93.86 92.4 93.2 93.8 100.28 95.91 98.08 100.2 102.6 102.3
02/11/2018 19:16:07 92.03 93.2 93.86 92.4 93.2 93.8 98.01 95.73 98.08 100.1 102.6 102.3
02/11/2018 19:16:08 91.82 92.18 93.86 92.4 93.2 93.8 101.12 95.39 98.08 100.1 102.6 102.3
02/11/2018 19:16:09 91.22 91.93 93.86 92.4 93.2 93.8 102.19 96.25 98.08 100.1 102.6 102.3
02/11/2018 19:16:10 91.89 91.91 93.86 92.4 93.2 93.8 102.86 97.28 98.08 100.1 102.6 102.3
02/11/2018 19:16:11 92.53 92.45 93.39 92.4 93.2 93.8 101.28 96.6 98.08 100.1 102.6 102.3
02/11/2018 19:16:12 89.49 92.43 93.39 92.4 93.2 93.8 97.65 96.51 98.08 100.1 102.6 102.3
02/11/2018 19:16:13 93.33 92.49 93.39 92.4 93.1 93.8 101.81 95.94 98.08 100.1 102.6 102.3
02/11/2018 19:16:14 90.75 92.55 93.39 92.3 93.1 93.8 98.88 95.39 98.08 100.1 102.6 102.3
02/11/2018 19:16:15 92.16 91.99 93.39 92.3 93.1 93.8 102.3 95.83 98.08 100.1 102.6 102.3
02/11/2018 19:16:16 93.75 93.33 93.39 92.3 93.1 93.8 101.89 96.26 98.08 100.1 102.6 102.3
02/11/2018 19:16:17 94.18 94.09 94.09 92.3 93.1 93.8 100.68 96.53 98.08 100.1 102.6 102.3
02/11/2018 19:16:18 93.66 94.17 94.17 92.3 93.1 93.8 101.08 95.89 98.08 100 102.6 102.3
02/11/2018 19:16:19 93.33 93.59 94.17 92.3 93.1 93.8 99.01 95.24 98.08 100 102.5 102.3
02/11/2018 19:16:20 94.66 94.51 94.51 92.4 93.1 93.8 101.28 95.52 98.08 100 102.5 102.3
02/11/2018 19:16:21 91.12 94.18 94.51 92.4 93.1 93.8 100.57 95.31 98.08 100 102.5 102.3
02/11/2018 19:16:22 91.73 92.6 94.51 92.4 93.1 93.8 97.73 95.13 98.08 100 102.5 102.3
02/11/2018 19:16:23 93.79 93.34 94.51 92.4 93.1 93.8 101.67 95.52 98.08 100 102.5 102.3
02/11/2018 19:16:24 91.84 93.37 94.51 92.4 93.1 93.8 98.9 95.01 98.08 100 102.5 102.3
02/11/2018 19:16:25 93.05 92.99 94.51 92.4 93.1 93.8 99.91 94.89 98.08 100 102.5 102.3
02/11/2018 19:16:26 92.28 92.88 94.51 92.4 93.1 93.8 100.09 94.59 98.08 100 102.5 102.3
02/11/2018 19:16:27 91.76 92.41 94.51 92.4 93.1 93.8 96.97 94.51 98.08 100 102.5 102.3
02/11/2018 19:16:28 92.9 92.8 94.51 92.4 93.1 93.8 100.56 94.25 98.08 100 102.5 102.3
02/11/2018 19:16:29 93.19 93.27 94.51 92.4 93.1 93.8 101.16 95.3 98.08 100 102.5 102.3
02/11/2018 19:16:30 91.45 92.85 94.51 92.4 93.1 93.8 98.72 95.37 98.08 100 102.5 102.3
02/11/2018 19:16:31 93.35 93.05 94.51 92.4 93.1 93.8 100.5 94.85 98.08 100 102.5 102.3
02/11/2018 19:16:32 91.97 92.88 94.51 92.4 93.1 93.8 101.25 95.38 98.08 100 102.5 102.3
02/11/2018 19:16:33 93.65 93.49 94.51 92.4 93.1 93.8 102.53 96.61 98.08 100.1 102.5 102.3
02/11/2018 19:16:34 94.29 94.02 94.51 92.5 93.1 93.8 100.35 96.22 97.28 100.1 102.5 102.3
02/11/2018 19:16:35 93.02 94.42 94.51 92.5 93.1 93.8 99.29 95.83 97.28 100.1 102.5 102.3
02/11/2018 19:16:36 93.41 93.44 94.51 92.5 93.1 93.8 101.07 95.38 97.28 100.1 102.5 102.3
02/11/2018 19:16:37 92.86 93.82 94.51 92.5 93 93.8 96.99 95.02 97.28 100.1 102.4 102.3
02/11/2018 19:16:38 95.09 94.57 94.57 92.5 93 93.8 101.09 94.81 97.28 100.1 102.4 102.3
02/11/2018 19:16:39 92.52 94.2 94.57 92.5 93 93.8 100.82 95.33 97.28 100.1 102.4 102.3
02/11/2018 19:16:40 93.39 94.02 94.57 92.6 93 93.8 98.21 95.47 96.61 100.1 102.4 102.3
02/11/2018 19:16:41 93.23 93.41 94.57 92.6 93 93.8 101.02 95.05 96.61 100.2 102.4 102.3
02/11/2018 19:16:42 94.48 94.25 94.57 92.6 93 93.8 100.28 95.1 96.61 100.2 102.4 102.3
02/11/2018 19:16:43 92.42 94.17 94.57 92.6 93 93.8 101.52 96.24 96.61 100.2 102.4 102.3
02/11/2018 19:16:44 92.9 93.33 94.57 92.6 93 93.8 96.3 94.82 96.61 100.2 102.4 102.3
02/11/2018 19:16:45 96.91 96.11 96.11 92.7 93 93.8 99.05 93.36 96.61 100.2 102.4 102.3
02/11/2018 19:16:46 94.22 96.11 96.11 92.7 93 93.8 97.37 93.33 96.61 100.2 102.4 102.3
02/11/2018 19:16:47 93.65 94.79 96.11 92.7 93 93.8 96.37 92.15 96.61 100.2 102.4 102.3
02/11/2018 19:16:48 94.57 94.73 96.11 92.7 93 93.8 97.55 91.72 96.61 100.2 102.4 102.3
02/11/2018 19:16:49 94.36 94.73 96.11 92.7 93 93.8 98.96 92.78 96.61 100.2 102.4 102.3
02/11/2018 19:16:50 93.43 94.22 96.11 92.7 93 93.8 99.94 93.84 96.61 100.2 102.4 102.3
02/11/2018 19:16:51 93.9 94.44 96.11 92.7 93 93.8 102.54 96.13 96.61 100.2 102.4 102.3
02/11/2018 19:16:52 93.35 93.71 96.11 92.7 93 93.8 101.06 95.92 96.61 100.3 102.4 102.3
02/11/2018 19:16:53 91.74 93.63 96.11 92.7 93 93.8 100.6 96.31 96.61 100.3 102.4 102.3
02/11/2018 19:16:54 93.77 93.6 96.11 92.7 93 93.8 101.35 95.83 96.61 100.3 102.4 102.3
02/11/2018 19:16:55 93.61 93.65 96.11 92.7 93 93.8 101.27 95.95 96.61 100.3 102.4 102.3
02/11/2018 19:16:56 93.83 93.94 96.11 92.8 93 93.8 102.52 96.84 96.84 100.3 102.4 102.3
02/11/2018 19:16:57 94.91 94.62 96.11 92.8 93 93.8 101.67 96.56 96.84 100.3 102.4 102.3
02/11/2018 19:16:58 93.06 94.45 96.11 92.8 93 93.8 100.29 96.54 96.84 100.3 102.3 102.3
02/11/2018 19:16:59 93.17 93.59 96.11 92.8 93 93.8 102.54 96.64 96.84 100.3 102.3 102.3
02/11/2018 19:17:00 93.23 93.52 96.11 92.8 93 93.8 100.5 96.31 96.84 100.4 102.3 102.3
02/11/2018 19:17:01 93.95 93.78 96.11 92.8 93 93.8 102.55 96.52 96.84 100.4 102.3 102.3
02/11/2018 19:17:02 93.57 94.45 96.11 92.8 93 93.8 102.35 96.95 96.95 100.4 102.3 102.3
02/11/2018 19:17:03 92.66 93.7 96.11 92.8 93 93.8 102.97 97.34 97.34 100.4 102.3 102.3
02/11/2018 19:17:04 95.18 94.38 96.11 92.8 93 93.8 103.81 98.02 98.02 100.4 102.3 102.3
02/11/2018 19:17:05 93.65 94.35 96.11 92.8 93 93.8 103.23 98.29 98.29 100.4 102.3 102.3
02/11/2018 19:17:06 94.05 94.26 96.11 92.8 93 93.8 103.32 98.26 98.29 100.5 102.3 102.3
02/11/2018 19:17:07 93.51 94.28 96.11 92.8 93 93.8 101.65 97.45 98.29 100.5 102.3 102.3
02/11/2018 19:17:08 91.56 93.67 96.11 92.8 92.9 93.8 98.69 96.89 98.29 100.5 102.3 102.3
02/11/2018 19:17:09 92.47 93 96.11 92.8 92.9 93.8 102.07 96.45 98.29 100.5 102.3 102.3
02/11/2018 19:17:10 93.22 92.98 96.11 92.8 92.9 93.8 99.23 95.64 98.29 100.5 102.3 102.3
02/11/2018 19:17:11 94.98 94.55 96.11 92.8 92.9 93.8 101.69 96.15 98.29 100.5 102.3 102.3
02/11/2018 19:17:12 94.89 94.86 96.11 92.8 92.9 93.8 101.74 96.1 98.29 100.5 102.3 102.3
02/11/2018 19:17:13 94.01 94.95 96.11 92.8 92.9 93.8 99.29 96.04 98.29 100.5 102.3 102.3
02/11/2018 19:17:14 94.33 94.45 96.11 92.8 92.9 93.8 102.8 96.31 98.29 100.5 102.3 102.3
02/11/2018 19:17:15 94.85 94.93 96.11 92.8 92.9 93.8 101.66 96.53 98.29 100.5 102.3 102.3
02/11/2018 19:17:16 96.02 95.89 95.89 92.8 92.9 93.8 100.73 96.82 98.29 100.5 102.3 102.3
02/11/2018 19:17:17 97.12 97.07 97.07 92.9 92.9 93.8 101.44 96.13 98.29 100.5 102.3 102.3
02/11/2018 19:17:18 97.14 97.18 97.18 92.9 92.9 93.8 101.44 96.03 98.29 100.5 102.3 102.3
02/11/2018 19:17:19 96.84 97.53 97.53 92.9 92.9 93.8 103.26 97.23 98.29 100.5 102.3 102.3
02/11/2018 19:17:20 93.41 96.77 97.53 92.9 92.9 93.8 101.18 96.86 98.29 100.5 102.3 102.3
02/11/2018 19:17:21 93.72 95.21 97.53 92.9 92.9 93.8 99.6 96.49 98.29 100.5 102.2 102.3
02/11/2018 19:17:22 93.86 94.5 97.53 92.9 92.9 93.8 101.54 95.98 98.29 100.5 102.2 102.3
02/11/2018 19:17:23 91.62 93.87 97.53 92.9 92.9 93.8 97.15 95.53 98.29 100.5 102.2 102.3
02/11/2018 19:17:24 91.4 92.5 97.53 92.9 92.9 93.8 100.87 95.1 98.29 100.5 102.2 102.3
02/11/2018 19:17:25 94.01 93.35 97.53 92.9 92.9 93.8 100.75 95.24 98.29 100.5 102.2 102.3
02/11/2018 19:17:26 92.88 93.5 97.53 92.9 92.9 93.8 101.64 96.07 98.29 100.5 102.2 102.3
02/11/2018 19:17:27 93.23 93.31 97.53 92.9 92.9 93.8 101.91 96.81 98.29 100.5 102.2 102.3
02/11/2018 19:17:28 94.43 94.16 97.53 92.9 92.9 93.8 102.99 97.14 98.29 100.5 102.2 102.3
02/11/2018 19:17:29 93.19 94.06 97.53 92.9 92.9 93.8 103.18 98.17 98.29 100.5 102.2 102.3
02/11/2018 19:17:30 92.45 93.46 97.53 92.9 92.9 93.8 100.81 96.81 98.29 100.5 102.2 102.3
02/11/2018 19:17:31 93.2 93.27 97.53 92.9 92.8 93.8 98.17 96.18 98.29 100.5 102.2 102.3
02/11/2018 19:17:32 94.42 94.13 97.53 92.9 92.8 93.8 101.42 95.43 98.29 100.5 102.2 102.3
02/11/2018 19:17:33 94.66 94.57 97.53 92.9 92.8 93.8 99.65 95.21 98.29 100.5 102.2 102.3
02/11/2018 19:17:34 95.04 95.07 97.53 92.9 92.8 93.8 101.12 95.44 98.29 100.5 102.2 102.3
02/11/2018 19:17:35 92.59 94.85 97.53 92.9 92.8 93.8 100.82 95.49 98.26 100.5 102.2 102.3
02/11/2018 19:17:36 92.94 93.6 97.53 92.9 92.8 93.8 97.34 95.4 98.17 100.5 102.2 102.3
02/11/2018 19:17:37 93.83 93.79 97.53 92.9 92.8 93.8 101.5 95.34 98.17 100.5 102.2 102.3
02/11/2018 19:17:38 93.6 94.12 97.53 92.9 92.8 93.8 100.86 95.56 98.17 100.5 102.2 102.3
02/11/2018 19:17:39 92.31 93.67 97.53 92.9 92.8 93.8 100.24 95.79 98.17 100.5 102.2 102.3
02/11/2018 19:17:40 94.39 94.25 97.53 92.9 92.8 93.8 97.57 94.7 98.17 100.5 102.1 102.3
02/11/2018 19:17:41 94.5 94.41 97.53 92.9 92.8 93.8 99.81 94.02 98.17 100.5 102.1 102.3
02/11/2018 19:17:42 94.72 94.71 97.53 92.9 92.8 93.8 101.83 95.6 98.17 100.5 102.1 102.3
02/11/2018 19:17:43 92.95 94.65 97.53 92.9 92.8 93.8 100.07 95.47 98.17 100.5 102.1 102.3
02/11/2018 19:17:44 93.99 94.03 97.53 92.9 92.8 93.8 100.49 95.44 98.17 100.5 102.1 102.3
02/11/2018 19:17:45 94.16 94.26 97.53 92.9 92.8 93.8 101.62 95.79 98.17 100.5 102.1 102.4
02/11/2018 19:17:46 94.2 94.44 97.53 92.9 92.8 93.8 99.21 95.75 98.17 100.5 102.1 102.4
02/11/2018 19:17:47 92.24 94.22 97.53 92.9 92.8 93.8 100.98 95.64 98.17 100.5 102.1 102.4
02/11/2018 19:17:48 92.93 93.31 97.53 92.9 92.8 93.8 100.52 95.14 98.17 100.5 102.1 102.4
02/11/2018 19:17:49 91.87 93.04 96.77 92.9 92.8 93.8 98.31 95.21 98.17 100.5 102.1 102.4
02/11/2018 19:17:50 92.71 92.64 95.21 92.9 92.8 93.8 101.12 95.09 98.17 100.5 102.1 102.4
02/11/2018 19:17:51 91.66 92.66 95.07 92.9 92.8 93.8 96.43 95.03 98.17 100.5 102.1 102.4
02/11/2018 19:17:52 91.82 92.15 95.07 92.9 92.8 93.8 100.78 94.88 98.17 100.5 102.1 102.4
02/11/2018 19:17:53 92.42 92.37 95.07 92.9 92.8 93.8 99.61 94.29 98.17 100.5 102.1 102.4
02/11/2018 19:17:54 92.61 92.61 95.07 92.9 92.8 93.8 100.14 94.41 98.17 100.5 102.1 102.4
02/11/2018 19:17:55 93.51 93.37 95.07 92.9 92.8 93.8 102.89 96.24 98.17 100.5 102.1 102.4
02/11/2018 19:17:56 93.28 93.43 95.07 92.9 92.8 93.8 102.51 96.94 98.17 100.5 102.1 102.4
02/11/2018 19:17:57 93.83 93.9 95.07 92.9 92.8 93.8 101.49 96.97 98.17 100.5 102.1 102.4
02/11/2018 19:17:58 93.29 93.87 95.07 92.9 92.8 93.8 100.69 95.83 98.17 100.5 102.1 102.4
02/11/2018 19:17:59 93.15 94.03 95.07 92.9 92.9 93.8 98.37 95.64 96.97 100.5 102.1 102.4
02/11/2018 19:18:00 91.13 93.44 95.07 92.9 92.9 93.8 101.33 95.33 96.97 100.5 102.1 102.4
02/11/2018 19:18:01 91.78 91.87 95.07 92.9 92.9 93.8 102.05 96.09 96.97 100.5 102.1 102.4
02/11/2018 19:18:02 91.4 92.13 95.07 92.9 92.9 93.8 101.32 96.84 96.97 100.5 102.1 102.4
02/11/2018 19:18:03 91.94 91.84 95.07 92.9 92.9 93.8 100.65 95.53 96.97 100.5 102.1 102.4
02/11/2018 19:18:04 92.9 92.51 94.85 92.9 92.9 93.8 97.28 95.42 96.97 100.5 102.2 102.4
02/11/2018 19:18:05 91.76 92.65 94.71 92.9 92.9 93.8 101.08 95.12 96.97 100.5 102.2 102.4
02/11/2018 19:18:06 90.96 92.05 94.71 92.9 92.9 93.8 99.44 94.5 96.97 100.5 102.2 102.4
02/11/2018 19:18:07 93.05 92.73 94.71 92.9 92.9 93.8 100.35 94.99 96.97 100.5 102.2 102.4
02/11/2018 19:18:08 94.26 93.89 94.71 92.9 92.9 93.8 102.55 96.5 96.97 100.5 102.2 102.4
02/11/2018 19:18:09 92.87 93.64 94.71 92.9 92.9 93.8 97.71 96.14 96.97 100.5 102.2 102.4
02/11/2018 19:18:10 91.1 93.06 94.71 92.9 92.9 93.8 101.16 95.57 96.97 100.5 102.2 102.4
02/11/2018 19:18:11 89 91.92 94.71 92.9 92.9 93.8 99.96 94.98 96.97 100.5 102.2 102.4
02/11/2018 19:18:12 88.58 90.4 94.65 92.9 92.9 93.8 99.8 95.34 96.97 100.5 102.1 102.4
02/11/2018 19:18:13 86.05 89.32 94.44 92.9 92.9 93.8 89.93 94.41 96.97 100.5 102.1 102.4
02/11/2018 19:18:14 84.34 87.56 94.44 92.9 92.9 93.8 89.5 90.85 96.97 100.5 102.1 102.4
02/11/2018 19:18:15 83.84 85.86 94.44 92.9 92.9 93.8 89.04 87.85 96.97 100.5 102.1 102.4
02/11/2018 19:18:16 83.7 84.72 94.22 92.9 92.9 93.8 88.12 85.54 96.97 100.4 102.1 102.4
02/11/2018 19:18:17 86.96 86.29 94.03 92.8 92.8 93.8 91.33 85.58 96.97 100.4 102.1 102.4
02/11/2018 19:18:18 86.28 86.67 94.03 92.8 92.8 93.8 93.87 87.37 96.97 100.4 102.1 102.4
02/11/2018 19:18:19 90.54 89.53 94.03 92.8 92.8 93.8 92.97 87.36 96.97 100.4 102.1 102.4
02/11/2018 19:18:20 87.25 89.45 94.03 92.8 92.8 93.8 89.78 87.07 96.97 100.4 102.1 102.4
02/11/2018 19:18:21 86.83 88.1 94.03 92.8 92.8 93.8 89.05 85.4 96.97 100.4 102 102.4
02/11/2018 19:18:22 88.72 88.35 94.03 92.8 92.8 93.8 90.47 84.64 96.97 100.4 102 102.4
02/11/2018 19:18:23 87.29 88.35 94.03 92.8 92.8 93.8 89.01 84.58 96.97 100.4 102 102.4
02/11/2018 19:18:24 85.56 87.61 94.03 92.8 92.8 93.8 93.99 87.86 96.97 100.4 102 102.4
02/11/2018 19:18:25 81.93 86.35 94.03 92.8 92.8 93.8 86.9 87.7 96.97 100.3 102 102.4
02/11/2018 19:18:26 84.17 85.02 94.03 92.8 92.8 93.8 86.64 84.63 96.97 100.3 102 102.4
02/11/2018 19:18:27 78.09 84.34 94.03 92.8 92.8 93.8 81.12 82.82 96.84 100.3 102 102.4
02/11/2018 19:18:28 85.16 84.63 94.03 92.8 92.8 93.8 87.35 81.56 96.84 100.3 102 102.4
02/11/2018 19:18:29 78.72 83.55 93.89 92.7 92.8 93.8 81.46 80.69 96.84 100.3 102 102.4
02/11/2018 19:18:30 82.7 82.97 93.89 92.7 92.8 93.8 84.88 79.51 96.84 100.3 102 102.4
02/11/2018 19:18:31 81.64 82.07 93.89 92.7 92.8 93.8 85.19 79.44 96.84 100.2 102 102.3
02/11/2018 19:18:32 77.06 81.79 93.89 92.7 92.8 93.8 81.65 79.18 96.5 100.2 102 102.3
02/11/2018 19:18:33 76.62 79.52 93.89 92.7 92.8 93.8 79.61 77.38 96.5 100.2 102 102.3
02/11/2018 19:18:34 79.62 80.16 93.89 92.7 92.8 93.8 81.59 76.76 96.5 100.2 102 102.3
02/11/2018 19:18:35 82.1 81.06 93.89 92.7 92.8 93.8 87.24 80.78 96.5 100.1 102 102.3
02/11/2018 19:18:36 86.14 85.36 93.89 92.7 92.8 93.8 91.7 84.32 96.5 100.1 102 102.3
02/11/2018 19:18:37 87.03 86.57 93.89 92.6 92.8 93.8 96.21 89.75 96.5 100.1 102 102.3
02/11/2018 19:18:38 87.14 87.07 93.64 92.6 92.8 93.8 94.46 89.81 96.14 100.1 102 102.3
02/11/2018 19:18:39 89.67 89.13 93.06 92.6 92.8 93.8 99.69 92.79 95.57 100.1 102 102.3
02/11/2018 19:18:40 91.21 90.76 91.92 92.6 92.8 93.8 98.21 93.18 95.34 100.1 102 102.3
02/11/2018 19:18:41 91.01 91.7 91.7 92.6 92.7 93.8 98.22 93.81 95.34 100.1 101.9 102.3
02/11/2018 19:18:42 86.22 90.44 91.7 92.5 92.7 93.8 89.24 91.89 94.41 100 101.9 102.3
02/11/2018 19:18:43 85.23 88.46 91.7 92.5 92.7 93.8 88.4 88.56 93.81 100 101.9 102.3
02/11/2018 19:18:44 83.53 86.8 91.7 92.5 92.7 93.8 86.66 85.91 93.81 100 101.9 102.3
02/11/2018 19:18:45 78.73 84.82 91.7 92.5 92.7 93.8 82.4 83.34 93.81 100 101.9 102.3
02/11/2018 19:18:46 79.59 82.44 91.7 92.5 92.7 93.8 82.71 80.52 93.81 100 101.9 102.3
02/11/2018 19:18:47 81.77 81.83 91.7 92.5 92.7 93.8 85.08 79.55 93.81 100 101.8 102.3
02/11/2018 19:18:48 82.81 82.93 91.7 92.5 92.7 93.8 84.9 79.65 93.81 99.9 101.8 102.3
02/11/2018 19:18:49 83.24 83.71 91.7 92.4 92.7 93.8 86.62 80.66 93.81 99.9 101.8 102.3
02/11/2018 19:18:50 80.01 82.87 91.7 92.4 92.7 93.8 84.88 80.35 93.81 99.9 101.8 102.3
02/11/2018 19:18:51 82.5 82.21 91.7 92.4 92.7 93.8 85.04 79.79 93.81 99.9 101.8 102.3
02/11/2018 19:18:52 80.02 82.35 91.7 92.4 92.7 93.8 83.6 79.63 93.81 99.9 101.8 102.3
02/11/2018 19:18:53 76.96 80.81 91.7 92.4 92.6 93.8 80.79 78.48 93.81 99.8 101.7 102.3
02/11/2018 19:18:54 95.17 93.97 93.97 92.4 92.6 93.8 97.34 90.34 93.81 99.8 101.7 102.3
02/11/2018 19:18:55 86.34 92.83 93.97 92.4 92.6 93.8 101.08 94.62 94.62 99.8 101.7 102.3
02/11/2018 19:18:56 85.57 90.06 93.97 92.3 92.6 93.8 102.11 96.63 96.63 99.8 101.7 102.3
02/11/2018 19:18:57 80.3 87.75 93.97 92.3 92.6 93.8 95.99 95.42 96.63 99.8 101.6 102.3
02/11/2018 19:18:58 84.69 85.19 93.97 92.3 92.6 93.8 97.47 93.03 96.63 99.8 101.6 102.3
02/11/2018 19:18:59 84.25 85.03 93.97 92.3 92.6 93.8 100.14 93.86 96.63 99.8 101.6 102.3
02/11/2018 19:19:00 88.29 87.74 93.97 92.3 92.6 93.8 102.61 96.43 96.63 99.8 101.6 102.4
02/11/2018 19:19:01 86.87 88.45 93.97 92.3 92.6 93.8 103.49 97.88 97.88 99.8 101.6 102.4
02/11/2018 19:19:02 86.08 86.91 93.97 92.2 92.6 93.8 97.29 97.08 97.88 99.8 101.6 102.4
02/11/2018 19:19:03 83.8 86.29 93.97 92.2 92.6 93.8 96.9 94.47 97.88 99.8 101.6 102.4
02/11/2018 19:19:04 82.42 85.26 93.97 92.2 92.6 93.8 93.77 93.08 97.88 99.8 101.6 102.4
02/11/2018 19:19:05 84.06 83.96 93.97 92.2 92.6 93.8 98.48 92.84 97.88 99.8 101.6 102.4
02/11/2018 19:19:06 88.76 87.69 93.97 92.2 92.5 93.8 101.36 94.73 97.88 99.8 101.6 102.4
02/11/2018 19:19:07 86.7 87.72 93.97 92.2 92.5 93.8 99.96 94.83 97.88 99.8 101.6 102.4
02/11/2018 19:19:08 85.82 87.3 93.97 92.2 92.5 93.8 100.52 95.46 97.88 99.8 101.6 102.4
02/11/2018 19:19:09 84.59 86.11 93.97 92.2 92.5 93.8 99.44 94.43 97.88 99.8 101.5 102.4
02/11/2018 19:19:10 86.19 86.22 93.97 92.1 92.5 93.8 102.78 96.58 97.88 99.8 101.5 102.4
02/11/2018 19:19:11 89.16 88.34 93.97 92.1 92.5 93.8 106.89 99.98 99.98 99.8 101.5 102.4
02/11/2018 19:19:12 97.27 96.21 96.21 92.1 92.5 93.8 106.91 100.92 100.92 99.9 101.5 102.4
02/11/2018 19:19:13 91.81 96.07 96.21 92.1 92.5 93.8 102.51 100.71 100.92 99.9 101.5 102.4
02/11/2018 19:19:14 89.58 93.79 96.21 92.1 92.5 93.8 100.37 98.52 100.92 99.9 101.5 102.4
02/11/2018 19:19:15 86.92 91.55 96.21 92.1 92.5 93.8 100.1 96.54 100.92 99.9 101.5 102.4
02/11/2018 19:19:16 87.04 89.28 96.21 92.1 92.5 93.8 101.63 96.01 100.92 99.9 101.5 102.4
02/11/2018 19:19:17 87.95 88.19 96.21 92.1 92.5 93.8 100.39 96.01 100.92 99.9 101.5 102.4
02/11/2018 19:19:18 88.22 88.65 96.21 92 92.5 93.8 101.18 96.1 100.92 99.9 101.5 102.4
02/11/2018 19:19:19 89.82 89.41 96.21 92 92.5 93.8 100.27 95.55 100.92 99.9 101.5 102.4
02/11/2018 19:19:20 88.24 89.51 96.21 92 92.5 93.8 101.09 95.67 100.92 99.9 101.5 102.4
02/11/2018 19:19:21 88.51 88.83 96.21 92 92.5 93.8 101.54 95.83 100.92 99.9 101.5 102.4
02/11/2018 19:19:22 87.62 88.59 96.21 92 92.5 93.8 100.28 95.89 100.92 99.9 101.5 102.4
02/11/2018 19:19:23 89.64 89.4 96.21 92 92.5 93.8 100.31 95.64 100.92 99.9 101.5 102.4
02/11/2018 19:19:24 91.67 90.9 96.21 92 92.4 93.8 98.02 94.67 100.92 99.9 101.4 102.4
02/11/2018 19:19:25 90 90.9 96.21 92 92.4 93.8 97.89 93.48 100.92 99.9 101.4 102.4
02/11/2018 19:19:26 91.87 91.61 96.21 92 92.4 93.8 98.93 93.21 100.92 99.8 101.4 102.4
02/11/2018 19:19:27 94.05 93.4 96.21 92 92.4 93.8 99.57 93.85 100.92 99.8 101.4 102.4
02/11/2018 19:19:28 94.34 94.54 96.21 92 92.4 93.8 98.69 93.84 100.92 99.8 101.4 102.4
02/11/2018 19:19:29 95.93 95.51 96.21 92 92.4 93.8 99.99 94.16 100.92 99.8 101.4 102.4
02/11/2018 19:19:30 94.23 95.48 96.21 92 92.4 93.8 100.65 94.77 100.92 99.8 101.4 102.4
02/11/2018 19:19:31 92.07 94.67 96.21 92 92.4 93.8 98.24 94.83 100.92 99.8 101.3 102.4
02/11/2018 19:19:32 92.53 93.31 96.21 92 92.4 93.8 101.34 95.41 100.92 99.8 101.3 102.4
02/11/2018 19:19:33 95.47 94.68 96.21 92 92.4 93.8 99.87 95.14 100.92 99.8 101.3 102.4
02/11/2018 19:19:34 95.84 95.92 96.21 92 92.4 93.8 100.3 94.93 100.92 99.8 101.3 102.4
02/11/2018 19:19:35 93.89 95.26 96.21 92 92.4 93.8 98.64 94.52 100.92 99.8 101.2 102.4
02/11/2018 19:19:36 94.56 94.8 96.21 92 92.4 93.8 99.25 93.94 100.92 99.8 101.2 102.4
02/11/2018 19:19:37 93.15 94.53 96.21 92 92.4 93.8 99.72 94.36 100.92 99.8 101.2 102.4
02/11/2018 19:19:38 95.37 94.93 96.21 92 92.4 93.8 99.87 94.13 100.92 99.8 101.2 102.4
02/11/2018 19:19:39 95.7 95.69 96.21 92.1 92.4 93.8 100.71 94.71 100.92 99.8 101.2 102.4
02/11/2018 19:19:40 95.1 95.47 96.21 92.1 92.4 93.8 100.67 95.22 100.92 99.8 101.2 102.4
02/11/2018 19:19:41 94.83 95.25 96.21 92.1 92.4 93.8 100.12 94.69 100.92 99.8 101.2 102.4
02/11/2018 19:19:42 95.77 95.79 96.07 92.1 92.4 93.8 100.89 95.21 100.71 99.8 101.1 102.4
02/11/2018 19:19:43 96.78 96.81 96.81 92.1 92.4 93.8 101.47 95.83 98.52 99.8 101.1 102.3
02/11/2018 19:19:44 96.95 96.98 96.98 92.2 92.4 93.8 101.43 95.72 96.54 99.8 101.1 102.3
02/11/2018 19:19:45 96.45 97.07 97.07 92.2 92.4 93.8 100.97 95.79 96.1 99.8 101.1 102.3
02/11/2018 19:19:46 94.13 96.69 97.07 92.2 92.4 93.8 100.17 95.68 96.1 99.8 101 102.3
02/11/2018 19:19:47 93.65 95.02 97.07 92.2 92.4 93.8 100.59 95.43 96.1 99.8 101 102.3
02/11/2018 19:19:48 95.05 94.95 97.07 92.2 92.4 93.8 107.74 100.62 100.62 99.9 101 102.3
02/11/2018 19:19:49 96.4 96.04 97.07 92.2 92.4 93.8 106.22 101 101 99.9 101 102.3
02/11/2018 19:19:50 95.85 96.69 97.07 92.2 92.4 93.8 102.75 100.39 101 99.9 101 102.3
02/11/2018 19:19:51 93.18 95.5 97.07 92.2 92.4 93.8 104.59 99.3 101 100 101 102.3
02/11/2018 19:19:52 96.27 95.97 97.07 92.2 92.4 93.8 103.85 99.47 101 100 101 102.3
02/11/2018 19:19:53 95.38 95.91 97.07 92.2 92.4 93.8 100.9 98.41 101 100 101 102.3
02/11/2018 19:19:54 94.62 95.44 97.07 92.2 92.4 93.8 100.96 96.78 101 100 101 102.3
02/11/2018 19:19:55 96.08 96.05 97.07 92.3 92.4 93.8 101.2 95.66 101 100 101 102.3
02/11/2018 19:19:56 97.07 96.94 97.07 92.3 92.4 93.8 101.27 95.96 101 100.1 101 102.3
02/11/2018 19:19:57 94.62 96.71 97.07 92.3 92.4 93.8 106.18 99.96 101 100.1 101 102.3
02/11/2018 19:19:58 94.33 95.88 97.07 92.3 92.4 93.8 105.5 100.31 101 100.2 101 102.3
02/11/2018 19:19:59 93.22 95.43 97.07 92.3 92.4 93.8 104.02 99.77 101 100.2 101 102.3
02/11/2018 19:20:00 94.91 94.57 97.07 92.4 92.4 93.8 102.17 98.73 101 100.2 101 102.3
02/11/2018 19:20:01 95.57 95.39 97.07 92.4 92.4 93.8 104.82 99.02 101 100.3 100.9 102.3
02/11/2018 19:20:02 97.73 97.03 97.07 92.4 92.4 93.8 102.94 98.29 101 100.3 100.9 102.3
02/11/2018 19:20:03 96.7 97.51 97.51 92.5 92.4 93.8 102.13 97.7 101 100.3 100.9 102.3
02/11/2018 19:20:04 96.51 97.24 97.51 92.5 92.4 93.8 101.17 96.79 101 100.3 100.9 102.3
02/11/2018 19:20:05 91.17 96.25 97.51 92.5 92.4 93.8 100.3 96.07 101 100.3 100.9 102.3
02/11/2018 19:20:06 95.8 95.32 97.51 92.5 92.4 93.8 100.89 95.41 101 100.4 100.9 102.3
02/11/2018 19:20:07 94.1 95.36 97.51 92.6 92.4 93.8 109.29 102.27 102.27 100.5 100.9 102.3
02/11/2018 19:20:08 94.88 94.89 97.51 92.6 92.4 93.8 109.21 103.3 103.3 100.6 101 102.4
02/11/2018 19:20:09 94.81 95.55 97.51 92.6 92.5 93.8 102.61 103.01 103.3 100.6 100.9 102.3
02/11/2018 19:20:10 94.33 94.56 97.51 92.6 92.4 93.8 105.69 100.52 103.3 100.6 100.9 102.4
02/11/2018 19:20:11 96.18 95.98 97.51 92.7 92.4 93.8 103.21 100.39 103.3 100.7 100.9 102.4
02/11/2018 19:20:12 97.65 97.14 97.51 92.7 92.4 93.8 102.3 98.62 103.3 100.7 100.9 102.3
02/11/2018 19:20:13 97.76 97.64 97.64 92.7 92.4 93.8 101.86 97.55 103.3 100.7 100.9 102.3
02/11/2018 19:20:14 93.64 97.52 97.64 92.8 92.4 93.8 100.41 96.69 103.3 100.7 100.9 102.3
02/11/2018 19:20:15 96.65 96.49 97.64 92.8 92.4 93.8 102.69 96.76 103.3 100.7 100.9 102.3
02/11/2018 19:20:16 96.91 96.86 97.64 92.8 92.4 93.8 105.66 99.2 103.3 100.8 100.9 102.3
02/11/2018 19:20:17 94.11 96.74 97.64 92.8 92.4 93.8 105.36 99.86 103.3 100.8 100.9 102.4
02/11/2018 19:20:18 96.97 96.49 97.64 92.9 92.4 93.8 102.63 99.38 103.3 100.8 100.9 102.4
02/11/2018 19:20:19 94.92 96.28 97.64 92.9 92.4 93.8 97.5 97.86 103.3 100.8 100.9 102.4
02/11/2018 19:20:20 92.74 95.5 97.64 92.9 92.4 93.8 100.89 96.14 103.3 100.8 100.9 102.4
02/11/2018 19:20:21 94.92 94.77 97.64 92.9 92.4 93.9 105.71 99.22 103.3 100.9 100.9 102.4
02/11/2018 19:20:22 93.93 94.62 97.64 92.9 92.4 93.9 106.46 100.25 103.3 100.9 100.9 102.4
02/11/2018 19:20:23 95.1 94.96 97.64 92.9 92.4 93.9 106.38 100.69 103.3 101 100.9 102.4
02/11/2018 19:20:24 94.69 94.84 97.64 93 92.4 93.9 105.08 100.73 103.3 101 100.9 102.4
02/11/2018 19:20:25 95.71 95.63 97.64 93 92.4 93.9 106.69 100.65 103.3 101 100.9 102.4
02/11/2018 19:20:26 95.12 95.77 97.64 93 92.4 93.9 109.08 102.78 103.3 101.1 100.9 102.4
02/11/2018 19:20:27 95.89 95.69 97.64 93 92.4 93.9 109.23 103.61 103.61 101.2 100.9 102.4
02/11/2018 19:20:28 96.5 96.6 97.64 93 92.4 93.9 107.3 103.16 103.61 101.3 100.9 102.4
02/11/2018 19:20:29 95.48 96.04 97.64 93 92.4 93.9 108.02 102.48 103.61 101.3 100.9 102.4
02/11/2018 19:20:30 94.65 95.84 97.64 93 92.4 93.9 106.48 102.38 103.61 101.3 100.9 102.4
02/11/2018 19:20:31 93.8 95.02 97.64 93 92.4 93.9 105.54 101.58 103.61 101.4 100.9 102.4
02/11/2018 19:20:32 94.88 95.03 97.64 93 92.4 93.9 106.18 100.83 103.61 101.4 100.9 102.4
02/11/2018 19:20:33 96.16 95.79 97.64 93 92.4 93.9 106.21 100.75 103.61 101.4 100.9 102.4
02/11/2018 19:20:34 100.65 100.4 100.4 93.1 92.4 93.9 105.64 100.71 103.61 101.5 100.9 102.4
02/11/2018 19:20:35 99.43 100.86 100.86 93.2 92.5 93.9 108.81 102.64 103.61 101.5 100.9 102.4
02/11/2018 19:20:36 96.47 99.58 100.86 93.2 92.5 93.9 110.04 103.59 103.61 101.6 101 102.4
02/11/2018 19:20:37 97.97 98.21 100.86 93.2 92.5 93.9 103.86 103.56 103.61 101.6 101 102.4
02/11/2018 19:20:38 95.59 97.98 100.86 93.2 92.5 93.9 99.7 100.93 103.61 101.6 101 102.4
02/11/2018 19:20:39 99.39 99.47 100.86 93.3 92.5 93.9 105.31 99.4 103.61 101.6 101 102.4
02/11/2018 19:20:40 100.05 100.18 100.86 93.3 92.5 93.9 106.84 100.78 103.61 101.7 101 102.4
02/11/2018 19:20:41 95.32 99.51 100.86 93.3 92.5 93.9 105.42 100.95 103.61 101.7 101 102.4
02/11/2018 19:20:42 95.18 97.45 100.86 93.3 92.6 93.9 106.21 100.58 103.61 101.7 101 102.4
02/11/2018 19:20:43 95.52 96.18 100.86 93.3 92.6 93.9 106.2 100.63 103.61 101.7 101.1 102.4
02/11/2018 19:20:44 99.38 98.76 100.86 93.4 92.6 93.9 106.16 100.84 103.61 101.8 101.1 102.4
02/11/2018 19:20:45 97.72 98.63 100.86 93.4 92.6 93.9 109.62 103.13 103.61 101.9 101.1 102.4
02/11/2018 19:20:46 97.79 98.19 100.86 93.5 92.6 93.9 109.85 104 104 101.9 101.1 102.4
02/11/2018 19:20:47 98.71 99.11 100.86 93.5 92.6 93.9 107.05 103.66 104 102 101.2 102.4
02/11/2018 19:20:48 97.52 98.29 100.86 93.5 92.6 93.9 107.55 102.55 104 102 101.2 102.4
02/11/2018 19:20:49 95.98 97.93 100.86 93.5 92.7 93.9 106.77 102.14 104 102 101.2 102.4
02/11/2018 19:20:50 94.93 96.75 100.86 93.5 92.7 93.9 106.06 101.42 104 102.1 101.2 102.4
02/11/2018 19:20:51 95.57 95.74 100.86 93.6 92.7 93.9 105.13 101.05 104 102.1 101.2 102.4
02/11/2018 19:20:52 95.86 96.08 100.86 93.6 92.7 93.9 106.64 100.83 104 102.1 101.2 102.4
02/11/2018 19:20:53 96.33 96.39 100.86 93.6 92.7 93.9 105.85 100.64 104 102.1 101.3 102.4
02/11/2018 19:20:54 96.05 96.58 100.86 93.6 92.7 93.9 109.03 102.72 104 102.2 101.3 102.4
02/11/2018 19:20:55 95.55 96.09 100.86 93.6 92.7 93.9 109.78 103.68 104 102.3 101.3 102.4
02/11/2018 19:20:56 97.01 96.92 100.86 93.6 92.7 93.9 103.3 103.48 104 102.3 101.3 102.4
02/11/2018 19:20:57 95.67 96.42 100.86 93.7 92.7 93.9 105.69 100.73 104 102.3 101.3 102.4
02/11/2018 19:20:58 95.39 96.2 100.86 93.7 92.7 93.9 103.55 100.39 104 102.3 101.3 102.4
02/11/2018 19:20:59 91.85 95.64 100.86 93.7 92.7 93.9 99.17 98.77 104 102.3 101.3 102.4
02/11/2018 19:21:00 95.21 95.1 100.86 93.7 92.7 93.9 100.51 96.24 104 102.3 101.3 102.4
02/11/2018 19:21:01 96.52 96.23 100.86 93.7 92.7 93.9 101.24 95.79 104 102.3 101.3 102.4
02/11/2018 19:21:02 94.05 96.37 100.86 93.7 92.7 93.9 98.82 95.59 104 102.3 101.3 102.4
02/11/2018 19:21:03 97.11 96.5 100.86 93.7 92.8 93.9 102.01 95.82 104 102.3 101.3 102.4
02/11/2018 19:21:04 94.86 96.35 100.86 93.7 92.8 93.9 102.32 96.46 104 102.3 101.3 102.4
02/11/2018 19:21:05 94.93 95.59 100.18 93.7 92.8 93.9 100.63 96.51 104 102.3 101.3 102.4
02/11/2018 19:21:06 93.78 95.08 100.18 93.7 92.8 93.9 101.38 95.74 104 102.3 101.3 102.4
02/11/2018 19:21:07 94.86 94.92 100.18 93.8 92.8 93.9 100.26 95.71 104 102.3 101.3 102.4
02/11/2018 19:21:08 98.11 97.15 100.18 93.8 92.8 93.9 102.83 96.52 104 102.3 101.3 102.4
02/11/2018 19:21:09 92.7 97.05 100.18 93.8 92.8 93.9 100.4 96.58 104 102.3 101.4 102.4
02/11/2018 19:21:10 92.47 94.75 99.51 93.8 92.8 93.9 99.44 95.23 104 102.3 101.3 102.4
02/11/2018 19:21:11 94.75 94.49 99.11 93.8 92.8 93.9 100.02 94.88 104 102.3 101.3 102.4
02/11/2018 19:21:12 95.23 95.38 99.11 93.8 92.8 93.9 101.13 95.6 104 102.3 101.3 102.4
02/11/2018 19:21:13 96.55 96.13 99.11 93.8 92.8 93.9 102.62 96.55 104 102.3 101.3 102.4
02/11/2018 19:21:14 94.73 96.07 99.11 93.8 92.8 93.9 101.29 96.42 104 102.3 101.3 102.4
02/11/2018 19:21:15 96.09 95.85 99.11 93.8 92.8 93.9 102.52 96.52 104 102.3 101.3 102.4
02/11/2018 19:21:16 96.82 96.87 99.11 93.9 92.8 93.9 104.66 98.2 103.68 102.3 101.3 102.4
02/11/2018 19:21:17 95.56 96.72 98.29 93.9 92.8 93.9 102.4 97.98 103.68 102.3 101.3 102.4
02/11/2018 19:21:18 95.02 96.07 97.93 93.9 92.8 93.9 102.07 97.26 103.68 102.3 101.2 102.4
02/11/2018 19:21:19 96.16 96.07 97.15 93.9 92.8 93.9 101.8 96.76 103.68 102.3 101.2 102.4
02/11/2018 19:21:20 94.67 96.29 97.15 93.9 92.8 93.9 102.08 96.58 103.68 102.3 101.2 102.4
02/11/2018 19:21:21 94.79 95.48 97.15 93.9 92.8 93.9 102.55 97.31 103.68 102.3 101.2 102.4
02/11/2018 19:21:22 95.8 95.7 97.15 93.9 92.8 93.9 107.38 100.64 103.68 102.4 101.3 102.4
02/11/2018 19:21:23 95.84 96.39 97.15 93.9 92.8 93.9 107.41 101.43 103.68 102.4 101.3 102.4
02/11/2018 19:21:24 96.98 97.17 97.17 93.9 92.8 93.9 103.73 101.18 103.68 102.4 101.3 102.4
02/11/2018 19:21:25 92.6 96.24 97.17 93.9 92.8 93.9 104.46 99.41 103.48 102.4 101.3 102.4
02/11/2018 19:21:26 96.47 95.82 97.17 94 92.8 93.9 105.56 100.31 101.43 102.5 101.3 102.4
02/11/2018 19:21:27 94.49 95.65 97.17 94 92.8 93.9 101.91 99.37 101.43 102.5 101.3 102.4
02/11/2018 19:21:28 95.95 95.85 97.17 94 92.9 93.9 102.98 97.85 101.43 102.5 101.3 102.4
02/11/2018 19:21:29 94.08 95.75 97.17 94 92.8 93.9 101.21 97.46 101.43 102.5 101.3 102.4
02/11/2018 19:21:30 97 96.56 97.17 94 92.9 93.9 103.09 97.18 101.43 102.5 101.3 102.4
02/11/2018 19:21:31 93.79 96.54 97.17 94 92.9 93.9 105.11 99.32 101.43 102.5 101.3 102.4
02/11/2018 19:21:32 95.43 95.69 97.17 94 92.9 93.9 105.41 99.9 101.43 102.5 101.3 102.4
02/11/2018 19:21:33 93.61 95.28 97.17 94 92.9 93.9 102.67 99.32 101.43 102.5 101.3 102.4
02/11/2018 19:21:34 96.25 95.68 97.17 94 92.9 93.9 102.71 97.98 101.43 102.5 101.3 102.4
02/11/2018 19:21:35 94.89 95.9 97.17 94 92.9 93.9 105.85 99.89 101.43 102.6 101.3 102.4
02/11/2018 19:21:36 97.32 96.76 97.17 94 92.9 93.9 103.06 99.03 101.43 102.6 101.3 102.4
02/11/2018 19:21:37 96.98 97.39 97.39 94.1 92.9 93.9 102.13 98.19 101.43 102.6 101.3 102.4
02/11/2018 19:21:38 95.49 96.86 97.39 94.1 92.9 93.9 100.62 96.95 101.43 102.6 101.3 102.4
02/11/2018 19:21:39 90.25 95.61 97.39 94.1 92.9 93.9 100.71 95.77 101.43 102.6 101.3 102.4
02/11/2018 19:21:40 95.82 95.37 97.39 94.1 92.9 93.9 101.11 95.56 101.43 102.6 101.3 102.4
02/11/2018 19:21:41 93.05 95.28 97.39 94.1 92.9 93.9 105.89 99.33 101.43 102.6 101.3 102.4
02/11/2018 19:21:42 93.5 93.91 97.39 94.1 92.9 93.9 109.08 102.22 102.22 102.6 101.3 102.4
02/11/2018 19:21:43 94.54 94.61 97.39 94.1 92.9 93.9 104.3 102.26 102.26 102.7 101.3 102.4
02/11/2018 19:21:44 94.59 94.83 97.39 94.1 92.9 93.9 105.63 100.43 102.26 102.7 101.3 102.4
02/11/2018 19:21:45 95.96 95.48 97.39 94.1 92.9 93.9 104.15 100.58 102.26 102.7 101.3 102.4
02/11/2018 19:21:46 95.71 95.91 97.39 94.1 92.9 93.9 101.85 99.09 102.26 102.7 101.3 102.4
02/11/2018 19:21:47 97.74 97.2 97.39 94.1 92.9 93.9 102.75 97.49 102.26 102.7 101.3 102.4
02/11/2018 19:21:48 94.53 97.17 97.39 94.1 92.9 93.9 100.94 97.23 102.26 102.7 101.3 102.4
02/11/2018 19:21:49 94.89 95.63 97.39 94.1 92.9 93.9 100.32 96.16 102.26 102.7 101.3 102.4
02/11/2018 19:21:50 95.65 96.24 97.39 94.1 92.9 93.9 105.18 98.64 102.26 102.7 101.3 102.4
02/11/2018 19:21:51 91.71 95.39 97.39 94.1 92.9 93.9 104.99 99.43 102.26 102.8 101.3 102.4
02/11/2018 19:21:52 95.52 94.98 97.39 94.1 92.9 93.9 102.39 98.99 102.26 102.8 101.3 102.4
02/11/2018 19:21:53 101.84 101.52 101.52 94.2 93 93.9 102.48 97.72 102.26 102.8 101.3 102.4
02/11/2018 19:21:54 94.09 101.39 101.52 94.2 93 93.9 98.3 97.57 102.26 102.8 101.3 102.4
02/11/2018 19:21:55 95.05 98.22 101.52 94.2 93 93.9 106.51 99.49 102.26 102.8 101.4 102.4
02/11/2018 19:21:56 95.1 96.52 101.52 94.2 93 93.9 106.43 100.44 102.26 102.8 101.4 102.4
02/11/2018 19:21:57 95.97 96.06 101.52 94.2 93 93.9 105.12 100.49 102.26 102.8 101.4 102.4
02/11/2018 19:21:58 94.91 95.94 101.52 94.2 93 93.9 106.5 100.73 102.26 102.8 101.4 102.4
02/11/2018 19:21:59 96.17 96.17 101.52 94.2 93 93.9 106.46 100.83 102.26 102.9 101.4 102.4
02/11/2018 19:22:00 96.75 96.87 101.52 94.2 93 93.9 108.9 102.92 102.92 102.9 101.4 102.4
02/11/2018 19:22:01 96.37 96.49 101.52 94.2 93 93.9 110.42 104.3 104.3 103 101.4 102.4
02/11/2018 19:22:02 96.75 97.15 101.52 94.3 93 93.9 107.79 104.09 104.3 103 101.5 102.4
02/11/2018 19:22:03 96.63 96.91 101.52 94.3 93 93.9 107.23 102.93 104.3 103 101.5 102.4
02/11/2018 19:22:04 96.31 96.83 101.52 94.3 93 93.9 106.69 102.28 104.3 103 101.5 102.4
02/11/2018 19:22:05 93.8 96.48 101.52 94.3 93 93.9 106.8 101.87 104.3 103.1 101.5 102.4
02/11/2018 19:22:06 94.74 95.28 101.52 94.3 93 93.9 106.08 101.26 104.3 103.1 101.5 102.4
02/11/2018 19:22:07 96.84 96.27 101.52 94.3 93 93.9 105.64 100.86 104.3 103.1 101.5 102.4
02/11/2018 19:22:08 96.85 96.71 101.52 94.3 93 93.9 106.45 101.07 104.3 103.1 101.5 102.4
02/11/2018 19:22:09 97.24 97.42 101.52 94.3 93 93.9 108.85 102.54 104.3 103.2 101.5 102.4
02/11/2018 19:22:10 95.68 96.9 101.52 94.3 93 93.9 110.47 104.06 104.3 103.2 101.6 102.4
02/11/2018 19:22:11 97.33 97.14 101.52 94.3 93 93.9 105.75 104.07 104.3 103.2 101.6 102.4
02/11/2018 19:22:12 93.55 97.02 101.52 94.3 93.1 93.9 99.8 101.75 104.3 103.2 101.6 102.4
02/11/2018 19:22:13 94.98 95.8 101.52 94.3 93.1 93.9 103.27 98.62 104.3 103.3 101.6 102.4
02/11/2018 19:22:14 95.91 95.95 101.52 94.4 93.1 93.9 105.47 99.75 104.3 103.3 101.6 102.4
02/11/2018 19:22:15 93.97 95.35 101.52 94.4 93.1 93.9 106.47 100.58 104.3 103.3 101.6 102.4
02/11/2018 19:22:16 99.1 98.65 101.52 94.4 93.1 93.9 106.52 100.88 104.3 103.3 101.6 102.4
02/11/2018 19:22:17 96.14 98.55 101.52 94.4 93.1 93.9 105.97 101.08 104.3 103.3 101.6 102.4
02/11/2018 19:22:18 97.75 97.78 101.52 94.4 93.1 93.9 106.99 101.12 104.3 103.3 101.6 102.4
02/11/2018 19:22:19 95.41 97.82 101.52 94.4 93.1 93.9 108.94 102.91 104.3 103.4 101.6 102.5
02/11/2018 19:22:20 96.51 96.73 101.52 94.4 93.1 93.9 109.89 103.63 104.3 103.4 101.7 102.5
02/11/2018 19:22:21 96.04 96.92 101.52 94.4 93.1 93.9 106.61 103.69 104.3 103.5 101.7 102.5
02/11/2018 19:22:22 95.27 96.01 101.52 94.4 93.1 93.9 106.95 102.32 104.3 103.5 101.7 102.5
02/11/2018 19:22:23 96.09 96.07 101.39 94.4 93.1 93.9 106.69 101.62 104.3 103.5 101.7 102.5
02/11/2018 19:22:24 95.43 95.93 98.65 94.4 93.1 93.9 105.1 101.34 104.3 103.5 101.7 102.5
02/11/2018 19:22:25 96.09 96.27 98.65 94.4 93.1 93.9 106.32 100.86 104.3 103.5 101.7 102.5
02/11/2018 19:22:26 96.48 96.8 98.65 94.4 93.1 93.9 106.73 101.03 104.3 103.6 101.7 102.5
02/11/2018 19:22:27 96.94 96.88 98.65 94.5 93.1 93.9 104.93 100.93 104.3 103.6 101.7 102.5
02/11/2018 19:22:28 97.54 97.56 98.65 94.5 93.1 93.9 109.4 102.75 104.3 103.6 101.8 102.5
02/11/2018 19:22:29 95.34 97.21 98.65 94.5 93.2 93.9 109.66 103.73 104.3 103.7 101.8 102.5
02/11/2018 19:22:30 97.93 97.4 98.65 94.5 93.2 93.9 103.94 103.21 104.3 103.7 101.8 102.5
02/11/2018 19:22:31 95.59 97.12 98.65 94.5 93.2 93.9 104.79 100.73 104.09 103.7 101.8 102.5
02/11/2018 19:22:32 94.49 96.59 98.65 94.5 93.2 93.9 102.17 100.05 104.07 103.7 101.8 102.5
02/11/2018 19:22:33 86.7 94.95 98.65 94.5 93.2 93.9 90.67 97.83 104.07 103.7 101.8 102.5
02/11/2018 19:22:34 85.25 91.61 98.65 94.5 93.2 93.9 89.29 93.93 104.07 103.7 101.8 102.5
02/11/2018 19:22:35 101.25 100.54 100.54 94.5 93.2 93.9 100.5 94.9 104.07 103.7 101.8 102.5
02/11/2018 19:22:36 76.21 98.28 100.54 94.5 93.2 93.9 79.86 92.75 104.07 103.7 101.8 102.5
02/11/2018 19:22:37 81.25 94.09 100.54 94.5 93.2 93.9 84.29 88.61 104.07 103.7 101.8 102.5
02/11/2018 19:22:38 81.1 90.23 100.54 94.5 93.2 93.9 84.15 85.14 104.07 103.7 101.8 102.5
02/11/2018 19:22:39 75.93 86.61 100.54 94.5 93.2 93.9 80.21 81.91 104.07 103.7 101.7 102.5
02/11/2018 19:22:40 69.54 82.92 100.54 94.5 93.2 93.9 75.75 78.79 104.07 103.6 101.7 102.5
02/11/2018 19:22:41 78.4 79.2 100.54 94.5 93.2 93.9 81.81 76.2 103.73 103.6 101.7 102.5
02/11/2018 19:22:42 82.32 81.4 100.54 94.5 93.2 93.9 85.18 78.44 103.73 103.6 101.7 102.4
02/11/2018 19:22:43 80.38 81.34 100.54 94.4 93.2 93.9 83.31 78.5 103.73 103.6 101.7 102.4
02/11/2018 19:22:44 79.03 80.68 100.54 94.4 93.2 93.9 83.36 78.11 103.73 103.6 101.7 102.4
02/11/2018 19:22:45 79.58 80.34 100.54 94.4 93.2 93.9 82.83 77.87 103.73 103.6 101.7 102.4
02/11/2018 19:22:46 84.03 83.21 100.54 94.4 93.1 93.9 85.95 79.77 103.73 103.6 101.7 102.4
02/11/2018 19:22:47 82.12 83.08 100.54 94.4 93.1 93.9 85.61 80 103.73 103.6 101.7 102.4
02/11/2018 19:22:48 83.06 83.35 100.54 94.4 93.1 93.9 85.92 80.65 103.73 103.6 101.7 102.4
02/11/2018 19:22:49 83.15 83.19 100.54 94.4 93.1 93.9 85.25 80 103.73 103.6 101.7 102.4
02/11/2018 19:22:50 79.9 83.39 100.54 94.4 93.1 93.9 83.03 79.9 103.73 103.6 101.7 102.4
02/11/2018 19:22:51 80.02 81.59 100.54 94.4 93.1 93.9 83.7 78.85 103.73 103.6 101.7 102.4
02/11/2018 19:22:52 79.06 80.4 100.54 94.4 93.1 93.9 82.11 77.91 103.73 103.6 101.7 102.4
02/11/2018 19:22:53 84.43 83.97 100.54 94.3 93.1 93.9 86.42 80.34 103.73 103.6 101.7 102.4
02/11/2018 19:22:54 83.27 84.71 100.54 94.3 93.1 93.9 86.57 81.31 103.73 103.6 101.7 102.4
02/11/2018 19:22:55 81.55 83.3 100.54 94.3 93.1 93.9 83.94 80.34 103.73 103.5 101.7 102.4
02/11/2018 19:22:56 78.2 82.15 100.54 94.3 93.1 93.9 82.47 79.11 103.73 103.5 101.7 102.4
02/11/2018 19:22:57 80.94 80.77 100.54 94.3 93.1 93.9 85.02 79.04 103.73 103.5 101.7 102.4
02/11/2018 19:22:58 89.23 87.87 100.54 94.3 93.1 93.9 92.93 85.58 103.73 103.5 101.7 102.4
02/11/2018 19:22:59 93.43 92.21 100.54 94.3 93.1 93.9 95.99 89.21 103.21 103.5 101.6 102.4
02/11/2018 19:23:00 87.98 91.93 100.54 94.3 93.1 93.9 91.25 88.9 100.73 103.5 101.6 102.4
02/11/2018 19:23:01 84.88 89.59 100.54 94.3 93.1 93.9 87.38 86.82 100.05 103.5 101.6 102.4
02/11/2018 19:23:02 93.77 92.68 100.54 94.3 93.1 93.9 97.3 90.35 97.83 103.5 101.6 102.4
02/11/2018 19:23:03 93.58 93.41 100.54 94.3 93.1 93.9 96.18 90.58 94.9 103.5 101.6 102.4
02/11/2018 19:23:04 92.08 93.53 100.54 94.3 93.1 93.9 94.69 90.51 94.9 103.5 101.6 102.4
02/11/2018 19:23:05 84.22 92.48 98.28 94.3 93.1 93.9 86.87 89.58 92.75 103.5 101.6 102.4
02/11/2018 19:23:06 94.72 93.99 94.09 94.3 93.1 93.9 98.41 91.94 91.94 103.5 101.6 102.4
02/11/2018 19:23:07 93.28 94.77 94.77 94.3 93.1 93.9 103.44 97.22 97.22 103.5 101.6 102.4
02/11/2018 19:23:08 93.32 93.36 94.77 94.3 93.1 93.9 111.1 103.81 103.81 103.6 101.7 102.5
02/11/2018 19:23:09 94.36 94 94.77 94.3 93.1 93.9 108.49 104.51 104.51 103.6 101.7 102.5
02/11/2018 19:23:10 86.95 93.98 94.77 94.3 93.1 93.9 94.05 102.66 104.51 103.6 101.7 102.5
02/11/2018 19:23:11 95.48 94.44 94.77 94.3 93.1 93.9 103.89 99.01 104.51 103.6 101.7 102.5
02/11/2018 19:23:12 95.05 95.05 95.05 94.3 93.1 93.9 106.97 101.26 104.51 103.6 101.7 102.5
02/11/2018 19:23:13 95.34 95.43 95.43 94.3 93.1 93.9 111.17 104.38 104.51 103.7 101.7 102.5
02/11/2018 19:23:14 93.01 95.3 95.43 94.3 93.1 93.9 103.28 104.23 104.51 103.7 101.7 102.5
02/11/2018 19:23:15 92.9 93.8 95.43 94.4 93.1 93.9 96.52 100.99 104.51 103.7 101.7 102.5
02/11/2018 19:23:16 96.09 95.56 95.56 94.4 93.1 93.9 104.33 99.1 104.51 103.7 101.7 102.5
02/11/2018 19:23:17 93.75 94.95 95.56 94.4 93.1 93.9 110.33 103.61 104.51 103.8 101.8 102.5
02/11/2018 19:23:18 94.45 94.64 95.56 94.4 93.1 93.9 109.6 104.63 104.63 103.9 101.8 102.5
02/11/2018 19:23:19 89.68 94.62 95.56 94.4 93.1 93.9 96.07 103.24 104.63 103.9 101.8 102.5
02/11/2018 19:23:20 96.12 95.38 95.56 94.4 93.1 93.9 101.96 99.26 104.63 103.9 101.8 102.5
02/11/2018 19:23:21 93.8 95.45 95.56 94.4 93.1 93.9 105.71 99.54 104.63 103.9 101.8 102.5
02/11/2018 19:23:22 94.66 94.9 95.56 94.4 93.1 93.9 111.52 104.41 104.63 104 101.8 102.5
02/11/2018 19:23:23 93.79 94.64 95.56 94.4 93.1 93.9 105.46 104.43 104.63 104 101.8 102.5
02/11/2018 19:23:24 91.03 93.98 95.56 94.5 93.1 93.9 94.57 101.58 104.63 104 101.8 102.5
02/11/2018 19:23:25 98.1 97.04 97.04 94.5 93.1 93.9 102.13 97.8 104.63 104 101.8 102.5
02/11/2018 19:23:26 98.82 98.62 98.62 94.5 93.1 93.9 102.29 97.19 104.63 104 101.8 102.5
02/11/2018 19:23:27 95.56 97.87 98.62 94.5 93.1 93.9 102.27 96.85 104.63 104 101.8 102.5
02/11/2018 19:23:28 96.61 97.09 98.62 94.6 93.2 93.9 99.16 96.6 104.63 104 101.8 102.5
02/11/2018 19:23:29 98.41 98.01 98.62 94.6 93.2 93.9 101 95.42 104.63 104 101.8 102.5
02/11/2018 19:23:30 97.25 98.44 98.62 94.6 93.2 94 101.21 96.31 104.63 104 101.8 102.5
02/11/2018 19:23:31 97.61 97.7 98.62 94.7 93.2 94 102.52 96.31 104.63 104 101.8 102.5
02/11/2018 19:23:32 97.58 98.4 98.62 94.7 93.2 94 102.02 97.11 104.63 104.1 101.8 102.5
02/11/2018 19:23:33 92.34 97.24 98.62 94.7 93.2 94 94.77 95.88 104.63 104.1 101.8 102.5
02/11/2018 19:23:34 96.2 96.09 98.62 94.7 93.2 94 101.72 95.59 104.63 104.1 101.8 102.5
02/11/2018 19:23:35 95.9 96.02 98.62 94.7 93.2 94 100.12 95.29 104.63 104.1 101.8 102.5
02/11/2018 19:23:36 96.63 96.7 98.62 94.7 93.2 94 102.08 96.14 104.63 104.1 101.8 102.5
02/11/2018 19:23:37 94.18 96.31 98.62 94.8 93.2 94 97.78 96.02 104.63 104.1 101.8 102.5
02/11/2018 19:23:38 94.02 95.27 98.62 94.8 93.2 94 96.5 93.91 104.63 104.1 101.8 102.5
02/11/2018 19:23:39 97.7 96.81 98.62 94.8 93.2 94 101.67 95.36 104.63 104.1 101.8 102.5
02/11/2018 19:23:40 97.74 97.46 98.62 94.8 93.2 94 102.03 95.8 104.63 104.1 101.8 102.5
02/11/2018 19:23:41 96.61 97.49 98.62 94.8 93.3 94 102.26 96.33 104.63 104.1 101.8 102.5
02/11/2018 19:23:42 92.16 96.84 98.62 94.8 93.3 94 94.31 96.24 104.63 104.1 101.8 102.5
02/11/2018 19:23:43 97.01 96.36 98.62 94.9 93.3 94 100.58 94.41 104.63 104.1 101.8 102.5
02/11/2018 19:23:44 96.7 96.98 98.62 94.9 93.3 94 103.93 97.72 104.63 104.1 101.8 102.5
02/11/2018 19:23:45 97.04 97.28 98.62 94.9 93.3 94 106.64 100.21 104.63 104.1 101.9 102.5
02/11/2018 19:23:46 96.15 97.33 98.62 94.9 93.3 94 99.68 99.62 104.63 104.1 101.9 102.5
02/11/2018 19:23:47 94.58 96.32 98.62 94.9 93.3 94 98.2 96.83 104.63 104.2 101.9 102.5
02/11/2018 19:23:48 95.23 96.09 98.62 94.9 93.3 94 101.53 95.85 104.43 104.2 101.9 102.5
02/11/2018 19:23:49 98.05 97.33 98.62 95 93.3 94 106.13 99.58 104.43 104.2 101.9 102.5
02/11/2018 19:23:50 97.01 97.69 98.62 95 93.3 94 104.23 99.69 104.43 104.2 101.9 102.5
02/11/2018 19:23:51 96.67 96.96 98.62 95 93.3 94 98.65 98.48 104.43 104.2 101.9 102.5
02/11/2018 19:23:52 97.45 97.41 98.62 95 93.4 94 102.51 96.74 104.43 104.2 101.9 102.5
02/11/2018 19:23:53 97.94 98.09 98.62 95.1 93.4 94 104.29 98.55 101.58 104.2 101.9 102.5
02/11/2018 19:23:54 97.71 98.13 98.62 95.1 93.4 94 105.46 99.57 100.21 104.2 101.9 102.5
02/11/2018 19:23:55 95.79 97.91 98.62 95.1 93.4 94 101.5 99.08 100.21 104.2 101.9 102.5
02/11/2018 19:23:56 94.99 96.56 98.44 95.1 93.4 94 98.5 97 100.21 104.2 101.9 102.5
02/11/2018 19:23:57 96.06 96.43 98.44 95.1 93.4 94 102.74 96.49 100.21 104.2 101.9 102.5
02/11/2018 19:23:58 96.24 96.36 98.44 95.1 93.4 94 106.13 99.75 100.21 104.3 101.9 102.5
02/11/2018 19:23:59 96.65 96.5 98.44 95.2 93.4 94 103.78 99.66 100.21 104.3 101.9 102.5
02/11/2018 19:24:00 94.51 96.66 98.4 95.2 93.4 94 97.09 98.62 100.21 104.3 101.9 102.5
02/11/2018 19:24:01 97.95 97.08 98.4 95.2 93.4 94 102.1 96.31 100.21 104.3 101.9 102.5
02/11/2018 19:24:02 94.48 97.08 98.13 95.2 93.4 94 104.24 98.57 100.21 104.3 102 102.5
02/11/2018 19:24:03 96.13 96.01 98.13 95.2 93.4 94 108.92 101.94 101.94 104.3 102 102.5
02/11/2018 19:24:04 94.61 96.52 98.13 95.2 93.4 94 106.72 102.36 102.36 104.3 102 102.5
02/11/2018 19:24:05 89.86 94.75 98.13 95.2 93.4 94 95.67 100.88 102.36 104.3 102 102.5
02/11/2018 19:24:06 98.44 97.16 98.13 95.3 93.4 94 104.77 98.84 102.36 104.3 102 102.5
02/11/2018 19:24:07 94.89 96.72 98.13 95.3 93.5 94 106.27 100.6 102.36 104.4 102 102.5
02/11/2018 19:24:08 96.08 96.31 98.13 95.3 93.5 94 108.93 102.4 102.4 104.4 102 102.5
02/11/2018 19:24:09 91.02 96.03 98.13 95.3 93.5 94 101.4 102.39 102.4 104.4 102 102.5
02/11/2018 19:24:10 93.21 93.77 98.13 95.3 93.5 94 96.78 99.19 102.4 104.4 102 102.5
02/11/2018 19:24:11 94.39 95.25 98.13 95.3 93.5 94 104.41 98.79 102.4 104.4 102 102.5
02/11/2018 19:24:12 93.07 93.59 98.13 95.3 93.5 94 110.37 103.25 103.25 104.4 102.1 102.5
02/11/2018 19:24:13 92.28 93.32 98.13 95.3 93.5 94 107.76 103.57 103.57 104.4 102.1 102.5
02/11/2018 19:24:14 87.76 92.58 98.13 95.3 93.5 94 96.02 102.2 103.57 104.4 102.1 102.5
02/11/2018 19:24:15 95.16 93.96 98.13 95.3 93.5 94 103.44 98.59 103.57 104.4 102.1 102.5
02/11/2018 19:24:16 93.96 94.02 98.13 95.3 93.5 94 106.65 100.83 103.57 104.5 102.1 102.5
02/11/2018 19:24:17 94.56 94.47 98.13 95.3 93.5 94 109.88 103.34 103.57 104.5 102.1 102.5
02/11/2018 19:24:18 92.03 94.4 98.13 95.3 93.5 94 104.28 103.34 103.57 104.5 102.1 102.5
02/11/2018 19:24:19 91.83 92.93 98.13 95.3 93.5 94 96.39 100.49 103.57 104.5 102.1 102.5
02/11/2018 19:24:20 94.57 94.16 98.13 95.3 93.5 94 104.45 98.88 103.57 104.5 102.1 102.5
02/11/2018 19:24:21 92.93 93.54 98.13 95.4 93.5 94 109.44 102.63 103.57 104.5 102.2 102.6
02/11/2018 19:24:22 93.38 93.67 98.13 95.4 93.5 94 109 103.59 103.59 104.6 102.2 102.6
02/11/2018 19:24:23 88.7 93.27 98.13 95.4 93.5 94 97.28 102.75 103.59 104.6 102.2 102.6
02/11/2018 19:24:24 94.53 93.83 97.91 95.4 93.5 94 99.92 98.93 103.59 104.6 102.2 102.6
02/11/2018 19:24:25 91.26 93.74 97.16 95.4 93.5 94 106.06 99.5 103.59 104.6 102.2 102.6
02/11/2018 19:24:26 94.32 93.72 97.16 95.4 93.5 94 109.8 102.88 103.59 104.6 102.2 102.6
02/11/2018 19:24:27 93.42 94.17 97.16 95.4 93.5 94 106.07 103.32 103.59 104.7 102.2 102.6
02/11/2018 19:24:28 91.8 93.34 97.16 95.4 93.5 94 95.33 100.95 103.59 104.7 102.2 102.6
02/11/2018 19:24:29 96.33 95.5 97.16 95.4 93.5 94 100.72 97.23 103.59 104.7 102.2 102.6
02/11/2018 19:24:30 95.93 95.93 97.16 95.4 93.5 94 100.29 95.99 103.59 104.7 102.2 102.6
02/11/2018 19:24:31 97.37 97.09 97.16 95.4 93.5 94 102.44 96.45 103.59 104.7 102.2 102.6
02/11/2018 19:24:32 93.97 96.84 97.16 95.4 93.5 94 96.58 96.25 103.59 104.7 102.3 102.6
02/11/2018 19:24:33 95.43 95.74 97.16 95.4 93.5 94 98.45 93.57 103.59 104.7 102.3 102.6
02/11/2018 19:24:34 94.87 95.73 97.16 95.4 93.5 94 99.9 94.83 103.59 104.7 102.3 102.6
02/11/2018 19:24:35 96.62 96.39 97.16 95.4 93.5 94 101.43 95.09 103.59 104.7 102.3 102.6
02/11/2018 19:24:36 95.92 97.37 97.37 95.4 93.5 94 100.07 96.05 103.59 104.7 102.3 102.6
02/11/2018 19:24:37 89.87 95.54 97.37 95.4 93.5 94 92.61 94.06 103.59 104.7 102.3 102.6
02/11/2018 19:24:38 95.52 95.05 97.37 95.4 93.6 94 101.29 94.96 103.59 104.7 102.3 102.6
02/11/2018 19:24:39 95.28 95.38 97.37 95.4 93.6 94 99.67 94.67 103.59 104.7 102.3 102.6
02/11/2018 19:24:40 96.02 95.87 97.37 95.4 93.6 94 102.24 96.06 103.59 104.7 102.3 102.6
02/11/2018 19:24:41 94.71 95.86 97.37 95.4 93.6 94 98.14 96.06 103.59 104.7 102.3 102.6
02/11/2018 19:24:42 93.05 95.3 97.37 95.4 93.6 94 96.62 94.06 103.59 104.7 102.3 102.6
02/11/2018 19:24:43 97.86 97.06 97.37 95.4 93.6 94 101.47 95.23 103.59 104.7 102.3 102.6
02/11/2018 19:24:44 97.69 97.42 97.42 95.4 93.6 94 101.8 95.57 103.59 104.7 102.3 102.6
02/11/2018 19:24:45 98.08 98.05 98.05 95.4 93.6 94 101.93 96.47 103.59 104.7 102.3 102.6
02/11/2018 19:24:46 97.34 97.94 98.05 95.4 93.6 94 98.2 95.81 103.59 104.7 102.3 102.6
02/11/2018 19:24:47 97.84 97.99 98.05 95.4 93.6 94 101 95.18 103.59 104.7 102.3 102.6
02/11/2018 19:24:48 96.07 97.99 98.05 95.4 93.6 94 105.6 99.55 103.59 104.6 102.3 102.6
02/11/2018 19:24:49 96.98 97.34 98.05 95.4 93.6 94 105.14 100.06 103.59 104.6 102.3 102.6
02/11/2018 19:24:50 95.44 96.86 98.05 95.4 93.6 94 99.94 99.35 103.59 104.6 102.3 102.6
02/11/2018 19:24:51 95.79 96.6 98.05 95.4 93.6 94 99.26 96.72 103.59 104.6 102.3 102.6
02/11/2018 19:24:52 95.19 96.4 98.05 95.4 93.6 94 101.7 96.39 103.32 104.6 102.3 102.6
02/11/2018 19:24:53 96.85 96.53 98.05 95.4 93.6 94 105.32 98.93 103.32 104.6 102.3 102.6
02/11/2018 19:24:54 96.48 96.61 98.05 95.5 93.6 94 103.05 98.77 103.32 104.6 102.3 102.6
02/11/2018 19:24:55 93.89 96.21 98.05 95.4 93.7 94 96.26 97.51 103.32 104.6 102.3 102.6
02/11/2018 19:24:56 96.02 95.85 98.05 95.4 93.7 94 101.8 95.88 103.32 104.6 102.3 102.6
02/11/2018 19:24:57 96.41 96.37 98.05 95.4 93.7 94 102.11 96.54 100.95 104.6 102.3 102.6
02/11/2018 19:24:58 95.96 96.71 98.05 95.5 93.7 94 106.95 100.14 100.14 104.6 102.3 102.6
02/11/2018 19:24:59 94.89 95.98 98.05 95.5 93.7 94 100.68 99.63 100.14 104.6 102.3 102.6
02/11/2018 19:25:00 96.12 96.03 98.05 95.5 93.7 94 98.36 97.06 100.14 104.6 102.3 102.6
02/11/2018 19:25:01 96.2 96.7 98.05 95.5 93.7 94 102.51 96.18 100.14 104.6 102.3 102.6
02/11/2018 19:25:02 97.33 97.02 98.05 95.5 93.7 94 105.41 98.84 100.14 104.6 102.3 102.6
02/11/2018 19:25:03 97.68 97.47 98.05 95.5 93.7 94 103.51 98.8 100.14 104.6 102.3 102.6
02/11/2018 19:25:04 94.89 97.44 98.05 95.5 93.7 94 97.5 98.21 100.14 104.6 102.3 102.6
02/11/2018 19:25:05 98.68 97.88 98.05 95.5 93.7 94 102.18 96.2 100.14 104.6 102.3 102.6
02/11/2018 19:25:06 95.44 97.86 98.05 95.5 93.7 94 104.1 98.34 100.14 104.6 102.3 102.6
02/11/2018 19:25:07 97.07 96.85 98.05 95.5 93.7 94 109.17 102.11 102.11 104.6 102.4 102.6
02/11/2018 19:25:08 96.22 97.45 98.05 95.5 93.7 94 106.45 102.25 102.25 104.6 102.4 102.6
02/11/2018 19:25:09 93 96.2 98.05 95.5 93.7 94 97.35 100.79 102.25 104.6 102.4 102.6
02/11/2018 19:25:10 97.61 96.73 98.05 95.5 93.7 94 105.59 99.48 102.25 104.6 102.4 102.6
02/11/2018 19:25:11 95.77 96.52 98.05 95.5 93.7 94 106.7 101.07 102.25 104.6 102.4 102.6
02/11/2018 19:25:12 96.49 96.9 98.05 95.5 93.7 94 109.03 102.63 102.63 104.6 102.4 102.6
02/11/2018 19:25:13 92.58 96.42 98.05 95.5 93.8 94 102 102.6 102.63 104.6 102.4 102.6
02/11/2018 19:25:14 96.87 96.18 98.05 95.5 93.8 94 101.08 99.58 102.63 104.6 102.4 102.6
02/11/2018 19:25:15 94.07 96.41 97.99 95.5 93.8 94 104.65 99.42 102.63 104.6 102.4 102.6
02/11/2018 19:25:16 93.46 94.73 97.99 95.5 93.8 94 110.75 103.7 103.7 104.7 102.4 102.6
02/11/2018 19:25:17 92.04 93.94 97.99 95.5 93.8 94 109.06 104.49 104.49 104.7 102.5 102.6
02/11/2018 19:25:18 95.72 95.22 97.88 95.5 93.8 94 100.09 103.11 104.49 104.7 102.5 102.6
02/11/2018 19:25:19 92.56 95.11 97.88 95.5 93.8 94 101.68 99.68 104.49 104.7 102.5 102.6
02/11/2018 19:25:20 91.98 93.46 97.88 95.5 93.8 94 107.29 101.29 104.49 104.7 102.5 102.6
02/11/2018 19:25:21 95.28 94.61 97.88 95.5 93.8 94 110.47 103.81 104.49 104.8 102.5 102.6
02/11/2018 19:25:22 94.9 95.13 97.88 95.5 93.8 94 105.47 103.97 104.49 104.8 102.5 102.6
02/11/2018 19:25:23 96.36 95.99 97.88 95.5 93.8 94 99.99 101.26 104.49 104.7 102.5 102.6
02/11/2018 19:25:24 94.05 96.21 97.88 95.5 93.8 94 103.41 98.78 104.49 104.7 102.5 102.6
02/11/2018 19:25:25 94.52 94.71 97.88 95.5 93.8 94 109.71 102.77 104.49 104.8 102.5 102.6
02/11/2018 19:25:26 92.51 94.58 97.88 95.5 93.8 94 109.53 103.93 104.49 104.8 102.6 102.6
02/11/2018 19:25:27 94.02 94.53 97.88 95.5 93.8 94 100.06 103.16 104.49 104.7 102.5 102.6
02/11/2018 19:25:28 91.55 93.59 97.88 95.4 93.8 94 99.06 99.67 104.49 104.7 102.5 102.6
02/11/2018 19:25:29 93.78 93.78 97.88 95.4 93.8 94 106.34 100.06 104.49 104.7 102.5 102.6
02/11/2018 19:25:30 95.18 94.65 97.88 95.4 93.8 94 110.79 103.73 104.49 104.7 102.6 102.6
02/11/2018 19:25:31 97.65 97.33 97.88 95.4 93.8 94 107.19 104.18 104.49 104.7 102.6 102.6
02/11/2018 19:25:32 95.67 97.05 97.88 95.5 93.8 94 99.15 101.98 104.49 104.7 102.6 102.6
02/11/2018 19:25:33 95.78 96.27 97.88 95.4 93.8 94 101.89 98.68 104.49 104.7 102.6 102.6
02/11/2018 19:25:34 94.59 96.09 97.88 95.4 93.8 94 101.18 97.37 104.49 104.7 102.6 102.6
02/11/2018 19:25:35 94.39 95.64 97.86 95.4 93.8 94 102.28 96.73 104.49 104.7 102.6 102.6
02/11/2018 19:25:36 95.27 95.25 97.45 95.4 93.8 94 99.17 96.53 104.49 104.6 102.6 102.6
02/11/2018 19:25:37 95.22 95.67 97.45 95.4 93.8 94 99.05 94.88 104.49 104.6 102.6 102.6
02/11/2018 19:25:38 93.98 95.97 97.33 95.4 93.8 94 100.77 95.67 104.49 104.6 102.6 102.6
02/11/2018 19:25:39 95.4 95.38 97.33 95.3 93.8 94 101.39 95.43 104.49 104.6 102.6 102.6
02/11/2018 19:25:40 95.25 95.71 97.33 95.3 93.8 94 102.35 96.48 104.49 104.6 102.6 102.6
02/11/2018 19:25:41 93.85 95.14 97.33 95.3 93.8 94 98.19 95.96 104.49 104.6 102.6 102.6
02/11/2018 19:25:42 96.92 96.48 97.33 95.3 93.9 94 102.15 96.2 104.49 104.6 102.6 102.6
02/11/2018 19:25:43 93.29 96.05 97.33 95.3 93.9 94 100.18 95.81 104.49 104.6 102.6 102.6
02/11/2018 19:25:44 95.75 95.48 97.33 95.3 93.9 94 101.91 96.02 104.49 104.5 102.6 102.6
02/11/2018 19:25:45 93.92 95.47 97.33 95.3 93.9 94 98.87 96.15 104.49 104.5 102.6 102.6
02/11/2018 19:25:46 92.68 94.63 97.33 95.3 93.9 94 96.55 94.31 104.49 104.4 102.6 102.6
02/11/2018 19:25:47 98.18 96.92 97.33 95.3 93.9 94 102.39 95.54 104.18 104.4 102.6 102.6
02/11/2018 19:25:48 95.86 96.86 97.33 95.2 93.9 94 101.82 95.93 104.18 104.4 102.6 102.6
02/11/2018 19:25:49 95.55 96.3 97.33 95.2 93.9 94 100.61 96.09 104.18 104.4 102.6 102.6
02/11/2018 19:25:50 91.72 95.82 97.33 95.2 93.9 94 96.02 95.1 104.18 104.4 102.6 102.6
02/11/2018 19:25:51 97.72 96.63 97.33 95.2 93.9 94 102.14 95.71 104.18 104.4 102.6 102.6
02/11/2018 19:25:52 94.97 96.6 97.33 95.2 93.9 94 107.02 100.91 104.18 104.4 102.6 102.6
02/11/2018 19:25:53 96.7 96.44 97.33 95.2 93.9 94 108.3 102.2 104.18 104.4 102.6 102.6
02/11/2018 19:25:54 94.6 96.18 97.33 95.2 93.9 94 104.19 102.2 104.18 104.4 102.6 102.6
02/11/2018 19:25:55 95.2 95.64 97.33 95.2 93.9 94 98.96 99.73 104.18 104.3 102.6 102.6
02/11/2018 19:25:56 96.26 96.48 97.33 95.2 93.9 94 103.28 97.92 104.18 104.3 102.6 102.6
02/11/2018 19:25:57 97.72 97.2 97.33 95.2 93.9 94 108.18 101.46 104.18 104.3 102.6 102.6
02/11/2018 19:25:58 97.66 97.63 97.63 95.3 93.9 94 107.51 102.16 104.18 104.3 102.6 102.6
02/11/2018 19:25:59 96.81 97.44 97.63 95.3 93.9 94 99.98 101.39 104.18 104.3 102.6 102.6
02/11/2018 19:26:00 97.44 97.5 97.63 95.3 93.9 94 102.22 98.34 104.18 104.3 102.6 102.6
02/11/2018 19:26:01 94.6 97.37 97.63 95.3 93.9 94 105.3 99.49 102.2 104.4 102.6 102.6
02/11/2018 19:26:02 95.73 96.01 97.63 95.3 93.9 94 109.84 102.96 102.96 104.4 102.6 102.6
02/11/2018 19:26:03 96.08 96.23 97.63 95.3 94 94 105.65 102.99 102.99 104.4 102.6 102.6
02/11/2018 19:26:04 95.84 96.5 97.63 95.3 94 94 98.81 101 102.99 104.4 102.6 102.6
02/11/2018 19:26:05 97.01 97 97.63 95.3 94 94 103.47 98.1 102.99 104.4 102.6 102.6
02/11/2018 19:26:06 96.71 96.76 97.63 95.3 94 94 108.09 101.74 102.99 104.4 102.6 102.6
02/11/2018 19:26:07 95.78 96.75 97.63 95.3 94 94 108.14 102.32 102.99 104.5 102.7 102.6
02/11/2018 19:26:08 97.3 97.12 97.63 95.3 94 94 101.06 101.94 102.99 104.5 102.7 102.6
02/11/2018 19:26:09 98.8 98.29 98.29 95.3 94 94 102.04 99.01 102.99 104.5 102.7 102.6
02/11/2018 19:26:10 97.75 98.45 98.45 95.3 94 94 104.16 98.85 102.99 104.5 102.7 102.6
02/11/2018 19:26:11 97.21 97.93 98.45 95.3 94 94 108.64 101.77 102.99 104.5 102.7 102.6
02/11/2018 19:26:12 95.07 97.42 98.45 95.3 94 94 106.17 102 102.99 104.5 102.7 102.6
02/11/2018 19:26:13 93.78 95.89 98.45 95.3 94 94 99.36 100.55 102.99 104.5 102.7 102.6
02/11/2018 19:26:14 98.24 97.38 98.45 95.4 94 94 104.47 98.74 102.99 104.5 102.7 102.6
02/11/2018 19:26:15 97.06 97.45 98.45 95.4 94 94 105.8 100.03 102.99 104.5 102.7 102.6
02/11/2018 19:26:16 97.35 97.73 98.45 95.4 94 94 109.02 102.26 102.99 104.6 102.7 102.6
02/11/2018 19:26:17 94.56 97.34 98.45 95.4 94 94 102.68 102.22 102.99 104.6 102.7 102.6
02/11/2018 19:26:18 96.72 96.65 98.45 95.4 94 94 100.44 99.55 102.99 104.6 102.7 102.6
02/11/2018 19:26:19 96.45 97.36 98.45 95.4 94 94 104.35 99.11 102.99 104.6 102.7 102.7
02/11/2018 19:26:20 95.93 96.18 98.45 95.4 94 94 108.76 101.83 102.99 104.6 102.7 102.7
02/11/2018 19:26:21 95.74 96.34 98.45 95.4 94 94 106.32 102 102.99 104.6 102.7 102.7
02/11/2018 19:26:22 96.02 96.17 98.45 95.4 94.1 94 99.3 100.81 102.99 104.6 102.7 102.7
02/11/2018 19:26:23 96.99 96.92 98.45 95.4 94.1 94 104.59 99.01 102.99 104.6 102.7 102.7
02/11/2018 19:26:24 95.98 96.72 98.45 95.4 94.1 94 106.17 100.49 102.99 104.6 102.7 102.7
02/11/2018 19:26:25 97 96.91 98.45 95.4 94.1 94 108.74 102.33 102.99 104.6 102.7 102.7
02/11/2018 19:26:26 94.71 96.84 98.45 95.4 94.1 94 104.36 102.35 102.99 104.6 102.7 102.7
02/11/2018 19:26:27 94.9 95.89 98.45 95.4 94.1 94 98.62 99.97 102.99 104.6 102.7 102.7
02/11/2018 19:26:28 95.39 96.03 98.45 95.4 94.1 94 101.99 97.31 102.99 104.6 102.7 102.7
02/11/2018 19:26:29 96.39 95.98 98.45 95.4 94.1 94.1 107.21 100.98 102.99 104.6 102.8 102.7
02/11/2018 19:26:30 94.85 95.87 98.45 95.4 94.1 94.1 104.92 101.27 102.99 104.6 102.8 102.7
02/11/2018 19:26:31 89.82 95.18 98.45 95.4 94.1 94.1 91.66 99.25 102.99 104.6 102.8 102.7
02/11/2018 19:26:32 82.19 92.27 98.45 95.4 94.1 94.1 85.11 95.28 102.99 104.6 102.8 102.7
02/11/2018 19:26:33 83 88.64 98.45 95.3 94.1 94.1 85.86 91.21 102.35 104.6 102.8 102.7
02/11/2018 19:26:34 89.63 88.83 98.45 95.3 94.1 94.1 91.28 87.52 102.35 104.6 102.8 102.7
02/11/2018 19:26:35 89.47 89.74 98.45 95.3 94.1 94.1 91.01 86.6 102.35 104.5 102.8 102.7
02/11/2018 19:26:36 89.52 89.88 98.45 95.3 94.1 94 90.63 85.78 102.35 104.5 102.8 102.7
02/11/2018 19:26:37 88.48 89.79 98.45 95.3 94.1 94 89.42 85.31 102.35 104.5 102.8 102.7
02/11/2018 19:26:38 90.06 90.08 98.45 95.3 94.1 94 90.96 85.43 102.35 104.5 102.8 102.7
02/11/2018 19:26:39 88.33 89.26 98.45 95.3 94.1 94 89.92 84.74 102.35 104.5 102.8 102.7
02/11/2018 19:26:40 88.14 89.02 97.93 95.3 94.1 94 89.29 84.42 102.35 104.5 102.8 102.7
02/11/2018 19:26:41 82.37 88.17 97.73 95.3 94.1 94 85.7 83.77 102.35 104.5 102.8 102.7
02/11/2018 19:26:42 85.78 86.43 97.73 95.2 94.1 94 88 82.72 102.35 104.5 102.8 102.7
02/11/2018 19:26:43 91.65 90.36 97.73 95.2 94.1 94 93 86.11 102.35 104.4 102.8 102.7
02/11/2018 19:26:44 88.38 90.33 97.73 95.2 94.1 94 90.66 86.13 102.35 104.4 102.8 102.7
02/11/2018 19:26:45 86.87 89.09 97.73 95.2 94.1 94 89.17 85.34 102.35 104.4 102.8 102.7
02/11/2018 19:26:46 87.93 88.54 97.36 95.2 94.1 94 90.44 85.17 102.35 104.4 102.8 102.7
02/11/2018 19:26:47 88.37 88.34 97.36 95.2 94.1 94 90.53 84.82 102.35 104.4 102.8 102.7
02/11/2018 19:26:48 88.25 89.19 97.36 95.2 94.1 94 90.67 85.57 102.35 104.4 102.8 102.7
02/11/2018 19:26:49 87.94 88.32 96.92 95.2 94.1 94 89.81 84.62 102.35 104.4 102.8 102.7
02/11/2018 19:26:50 87.73 88.67 96.92 95.1 94.1 94 89.24 84.87 102.35 104.4 102.8 102.7
02/11/2018 19:26:51 87.59 87.91 96.92 95.1 94.1 94 89.66 84.13 102.35 104.3 102.8 102.7
02/11/2018 19:26:52 87.91 88.13 96.92 95.1 94.1 94 90.11 84.36 102.35 104.3 102.8 102.7
02/11/2018 19:26:53 87.09 87.94 96.91 95.1 94.1 94 88.39 84.32 102.35 104.3 102.8 102.7
02/11/2018 19:26:54 86.88 87.39 96.91 95.1 94.1 94 88.2 83.3 102.35 104.3 102.8 102.7
02/11/2018 19:26:55 87.3 88.07 96.84 95 94.1 94 89.78 84.2 102.35 104.3 102.8 102.7
02/11/2018 19:26:56 84.43 87.07 96.03 95 94.1 94 86.98 83.53 101.27 104.3 102.8 102.7
02/11/2018 19:26:57 81.78 85.92 96.03 95 94.1 94 85.13 82.53 101.27 104.3 102.8 102.7
02/11/2018 19:26:58 90.71 89.59 95.98 95 94.1 94 92.61 85.88 101.27 104.2 102.8 102.7
02/11/2018 19:26:59 94.75 93.58 95.87 95 94.1 94 96.14 89.35 101.27 104.2 102.8 102.7
02/11/2018 19:27:00 93.85 94.08 95.18 95 94.1 94 95.8 90.15 99.25 104.2 102.8 102.7
02/11/2018 19:27:01 95 94.92 94.92 95 94.1 94 96.4 90.71 95.28 104.1 102.7 102.7
02/11/2018 19:27:02 94.98 95.18 95.18 95 94.1 94 97.07 91.27 91.27 104.1 102.7 102.7
02/11/2018 19:27:03 94.28 95.13 95.18 95 94.1 94 95.85 91.16 91.27 104.1 102.7 102.7
02/11/2018 19:27:04 93.75 95.02 95.18 95 94.1 94 96.3 91.38 91.38 104 102.7 102.7
02/11/2018 19:27:05 95.54 95.25 95.25 95 94.1 94 97.4 91.42 91.42 104 102.7 102.7
02/11/2018 19:27:06 95.54 95.48 95.48 95 94.1 94 97.38 91.64 91.64 104 102.7 102.6
02/11/2018 19:27:07 94.8 95.43 95.48 95 94.1 94 97.29 91.93 91.93 104 102.7 102.6
02/11/2018 19:27:08 94.02 95.34 95.48 94.9 94.1 94 100.35 93.7 93.7 103.9 102.7 102.6
02/11/2018 19:27:09 96.06 95.57 95.57 94.9 94.1 94 99.55 94.21 94.21 103.9 102.7 102.7
02/11/2018 19:27:10 96.08 95.99 95.99 94.9 94.1 94 99.77 93.99 94.21 103.8 102.7 102.7
02/11/2018 19:27:11 96.4 96.53 96.53 94.9 94.1 94 101.89 95.51 95.51 103.8 102.8 102.7
02/11/2018 19:27:12 95.89 96.23 96.53 94.9 94.1 94 100.47 95.48 95.51 103.8 102.8 102.7
02/11/2018 19:27:13 96.74 96.52 96.53 95 94.1 94.1 99.54 95.03 95.51 103.8 102.7 102.7
02/11/2018 19:27:14 89.98 96.51 96.53 94.9 94.1 94.1 92.39 94.5 95.51 103.8 102.7 102.7
02/11/2018 19:27:15 85.4 93.42 96.53 94.9 94.1 94.1 87.97 91.1 95.51 103.8 102.7 102.7
02/11/2018 19:27:16 89.56 90.53 96.53 94.9 94.1 94.1 92.5 87.66 95.51 103.8 102.7 102.6
02/11/2018 19:27:17 85.43 89.8 96.53 94.9 94.1 94.1 87.75 87.25 95.51 103.7 102.7 102.6
02/11/2018 19:27:18 90.97 90.67 96.53 94.9 94.1 94.1 92.32 86.59 95.51 103.7 102.7 102.6
02/11/2018 19:27:19 96.83 95.31 96.53 94.9 94.1 94.1 99.8 92.64 95.51 103.7 102.7 102.6
02/11/2018 19:27:20 95.58 95.82 96.53 94.9 94.1 94.1 101.01 94.63 95.51 103.6 102.7 102.6
02/11/2018 19:27:21 95.6 95.73 96.53 94.9 94.1 94.1 100.85 95.06 95.51 103.6 102.7 102.6
02/11/2018 19:27:22 94.2 95.91 96.53 94.9 94.1 94.1 100.26 95.45 95.51 103.6 102.7 102.6
02/11/2018 19:27:23 93.17 94.51 96.53 94.8 94.1 94.1 100.2 95.07 95.51 103.5 102.7 102.6
02/11/2018 19:27:24 87.77 93.64 96.53 94.8 94.1 94.1 94.6 94.25 95.51 103.5 102.7 102.6
02/11/2018 19:27:25 86.68 90.9 96.53 94.8 94.1 94.1 90.33 91.53 95.51 103.5 102.7 102.6
02/11/2018 19:27:26 92.96 92.38 96.53 94.8 94.1 94.1 94.76 89.26 95.51 103.5 102.7 102.6
02/11/2018 19:27:27 92.29 92.58 96.53 94.8 94.1 94.1 93.56 89.22 95.51 103.4 102.7 102.6
02/11/2018 19:27:28 90.66 92.76 96.53 94.8 94.1 94.1 92.47 88.63 95.51 103.4 102.7 102.6
02/11/2018 19:27:29 95.04 94.22 96.53 94.8 94.1 94.1 96.81 90.29 95.51 103.3 102.7 102.6
02/11/2018 19:27:30 96.01 95.69 96.53 94.7 94.1 94.1 97.4 91.52 95.51 103.3 102.7 102.6
02/11/2018 19:27:31 94.18 96.08 96.53 94.7 94.1 94.1 96.94 91.86 95.51 103.3 102.7 102.6
02/11/2018 19:27:32 92.23 94.64 96.53 94.7 94.1 94.1 95.36 91.31 95.51 103.3 102.7 102.6
02/11/2018 19:27:33 91.32 93.37 96.53 94.7 94.1 94.1 92.69 90.36 95.51 103.3 102.7 102.6
02/11/2018 19:27:34 93.48 93.65 96.53 94.8 94.1 94.1 94.29 88.99 95.51 103.3 102.7 102.6
02/11/2018 19:27:35 97.57 97.3 97.3 94.7 94.1 94.1 97.93 92.04 95.51 103.3 102.7 102.6
02/11/2018 19:27:36 93.5 95.66 97.3 94.7 94.1 94.1 94.61 90.55 95.51 103.3 102.7 102.6
02/11/2018 19:27:37 97.82 96.76 97.3 94.8 94.1 94.1 98.4 91.85 95.51 103.3 102.7 102.6
02/11/2018 19:27:38 94.89 96.88 97.3 94.8 94.1 94.1 96.45 91.98 95.51 103.3 102.7 102.6
02/11/2018 19:27:39 95.39 95.81 97.3 94.8 94.1 94.1 98.82 92.88 95.51 103.3 102.7 102.6
02/11/2018 19:27:40 96.24 96.23 97.3 94.8 94.1 94.1 98.88 93.2 95.51 103.3 102.7 102.6
02/11/2018 19:27:41 94.76 96.05 97.3 94.8 94.1 94.1 99.04 93.57 95.48 103.3 102.7 102.6
02/11/2018 19:27:42 94.55 95.29 97.3 94.8 94.1 94.1 98.08 93.12 95.45 103.3 102.7 102.6
02/11/2018 19:27:43 92.55 94.63 97.3 94.8 94.1 94.1 96.6 92.61 95.45 103.3 102.7 102.6
02/11/2018 19:27:44 96.08 95.86 97.3 94.9 94.1 94.1 98.71 93 95.45 103.3 102.7 102.6
02/11/2018 19:27:45 93.2 95.77 97.3 94.9 94.1 94.1 97.31 92.91 95.45 103.3 102.7 102.6
02/11/2018 19:27:46 93.7 94.42 97.3 94.9 94.1 94.1 97.92 92.54 95.45 103.3 102.7 102.6
02/11/2018 19:27:47 96.52 95.91 97.3 94.9 94.1 94.1 101.42 94.58 95.45 103.3 102.7 102.6
02/11/2018 19:27:48 95.4 96.27 97.3 94.9 94.2 94.1 99.08 94.53 95.45 103.3 102.7 102.6
02/11/2018 19:27:49 94.52 95.41 97.3 94.9 94.2 94.1 98.65 94.12 95.45 103.4 102.7 102.6
02/11/2018 19:27:50 96.71 96.35 97.3 94.9 94.2 94.1 99.81 93.92 95.45 103.4 102.7 102.6
02/11/2018 19:27:51 94.45 96.03 97.3 95 94.2 94.1 97.19 93.87 95.45 103.4 102.7 102.6
02/11/2018 19:27:52 96.72 96.57 97.3 95 94.2 94.1 99.38 93.53 95.07 103.4 102.7 102.6
02/11/2018 19:27:53 92.27 96.31 97.3 95 94.2 94.1 97.71 93.81 94.58 103.4 102.7 102.6
02/11/2018 19:27:54 94.87 94.88 97.3 95 94.2 94.1 98.71 92.93 94.58 103.4 102.7 102.6
02/11/2018 19:27:55 96.11 95.76 97.3 95 94.2 94.1 98.06 92.88 94.58 103.4 102.7 102.6
02/11/2018 19:27:56 96.12 96.28 97.3 95 94.2 94.1 99.44 93.46 94.58 103.4 102.7 102.6
02/11/2018 19:27:57 95.91 96.25 97.3 95.1 94.2 94.1 98.67 93.78 94.58 103.4 102.7 102.6
02/11/2018 19:27:58 95.23 95.91 97.3 95.1 94.2 94.1 96.71 92.91 94.58 103.4 102.7 102.6
02/11/2018 19:27:59 93.92 95.46 97.3 95.1 94.2 94.1 98.65 92.97 94.58 103.4 102.7 102.6
02/11/2018 19:28:00 92.9 94.9 97.3 95.1 94.2 94.1 98.27 92.8 94.58 103.4 102.7 102.6
02/11/2018 19:28:01 91.4 93.16 97.3 95.1 94.2 94.1 98.06 92.64 94.58 103.4 102.7 102.6
02/11/2018 19:28:02 93.18 93.04 97.3 95.1 94.2 94.1 99.01 93.07 94.58 103.4 102.7 102.6
02/11/2018 19:28:03 94.86 94.69 97.3 95.1 94.2 94.1 99.85 93.93 94.58 103.4 102.7 102.6
02/11/2018 19:28:04 93.21 95.05 97.3 95.1 94.2 94.1 100.88 94.96 94.96 103.4 102.7 102.6
02/11/2018 19:28:05 93.37 94.19 96.88 95.1 94.2 94.1 99.98 94.84 94.96 103.4 102.7 102.6
02/11/2018 19:28:06 94.92 94.38 96.88 95.1 94.2 94.1 100.7 95.08 95.08 103.4 102.7 102.6
02/11/2018 19:28:07 94.69 95.24 96.88 95.1 94.2 94.1 101.48 95.54 95.54 103.4 102.7 102.6
02/11/2018 19:28:08 94.65 94.83 96.57 95.1 94.2 94.1 100.19 95.33 95.54 103.3 102.7 102.6
02/11/2018 19:28:09 96.23 96.3 96.57 95.1 94.2 94.1 101.19 95.6 95.6 103.3 102.7 102.6
02/11/2018 19:28:10 95.27 95.91 96.57 95.1 94.2 94.1 101.34 95.66 95.66 103.3 102.7 102.6
02/11/2018 19:28:11 93.41 95.43 96.57 95.1 94.2 94.1 100.38 95.74 95.74 103.3 102.7 102.6
02/11/2018 19:28:12 94.9 94.82 96.57 95.1 94.2 94.1 99.62 94.92 95.74 103.3 102.7 102.6
02/11/2018 19:28:13 94.18 94.94 96.57 95.1 94.2 94.1 99.58 94.72 95.74 103.2 102.7 102.6
02/11/2018 19:28:14 95.26 95.02 96.57 95.1 94.2 94.1 99.78 94.28 95.74 103.2 102.7 102.6
02/11/2018 19:28:15 94 95.17 96.57 95.1 94.2 94.1 98.93 94.05 95.74 103.2 102.7 102.6
02/11/2018 19:28:16 94.07 94.33 96.57 95.1 94.2 94.1 99.1 93.67 95.74 103.2 102.7 102.6
02/11/2018 19:28:17 95.95 95.42 96.57 95.1 94.2 94.1 99.91 93.93 95.74 103.1 102.7 102.6
02/11/2018 19:28:18 95.16 95.52 96.57 95.1 94.2 94.1 99.54 94.07 95.74 103 102.7 102.6
02/11/2018 19:28:19 94.57 95.79 96.57 95.1 94.2 94.1 99.89 94.34 95.74 103 102.7 102.6
02/11/2018 19:28:20 93.71 95.2 96.57 95.1 94.2 94.1 100.16 94.63 95.74 103 102.7 102.6
02/11/2018 19:28:21 93.9 94.51 96.57 95.1 94.2 94.1 98.58 94.65 95.74 103 102.7 102.6
02/11/2018 19:28:22 91.25 93.94 96.31 95.1 94.2 94.1 100.33 94.86 95.74 102.9 102.7 102.6
02/11/2018 19:28:23 94.06 93.98 96.3 95.1 94.2 94.1 99.07 94.15 95.74 102.9 102.7 102.6
02/11/2018 19:28:24 94.54 94.39 96.3 95.1 94.2 94.1 99.94 94.16 95.74 102.9 102.7 102.6
02/11/2018 19:28:25 94.01 95.29 96.3 95.1 94.2 94.1 99.07 94.11 95.74 102.9 102.7 102.6
02/11/2018 19:28:26 95.21 94.82 96.3 95.1 94.2 94.1 99.97 94.2 95.74 102.9 102.7 102.6
02/11/2018 19:28:27 92.51 94.69 96.3 95.1 94.2 94.1 99.69 94.31 95.74 102.9 102.7 102.6
02/11/2018 19:28:28 95.19 94.85 96.3 95.1 94.2 94.1 100.94 95.14 95.74 102.9 102.7 102.6
02/11/2018 19:28:29 97.5 96.64 96.64 95.1 94.2 94.1 102.49 96.46 96.46 102.9 102.7 102.6
02/11/2018 19:28:30 93.6 96.45 96.64 95 94.2 94.1 99.26 95.98 96.46 102.9 102.7 102.6
02/11/2018 19:28:31 96.51 96.23 96.64 95 94.2 94.1 101.34 95.52 96.46 102.9 102.7 102.6
02/11/2018 19:28:32 98.06 97.64 97.64 95 94.3 94.1 100.81 95.43 96.46 102.9 102.7 102.6
02/11/2018 19:28:33 96.68 97.66 97.66 95.1 94.3 94.1 100.99 95.48 96.46 102.9 102.7 102.6
02/11/2018 19:28:34 94.05 97.09 97.66 95.1 94.3 94.1 99.8 95.41 96.46 102.9 102.7 102.6
02/11/2018 19:28:35 94.07 95.5 97.66 95 94.3 94.1 100.32 94.76 96.46 102.9 102.7 102.6
02/11/2018 19:28:36 93.72 94.77 97.66 95 94.3 94.1 98.05 94.67 96.46 102.9 102.7 102.6
02/11/2018 19:28:37 92.79 94.95 97.66 95 94.3 94.1 100.42 94.68 96.46 102.9 102.7 102.6
02/11/2018 19:28:38 93.71 93.93 97.66 95 94.3 94.1 100.17 94.76 96.46 102.9 102.7 102.6
02/11/2018 19:28:39 93.6 94.16 97.66 95 94.3 94.1 98.88 94.76 96.46 102.9 102.7 102.6
02/11/2018 19:28:40 95.69 95.07 97.66 95 94.3 94.1 100.71 94.69 96.46 102.9 102.7 102.6
02/11/2018 19:28:41 93.64 95.34 97.66 95 94.3 94.1 99.79 95.06 96.46 102.9 102.7 102.6
02/11/2018 19:28:42 95.79 95.48 97.66 95 94.3 94.1 101 94.93 96.46 102.9 102.7 102.6
02/11/2018 19:28:43 93.89 94.86 97.66 95 94.3 94.1 98.21 94.9 96.46 102.9 102.6 102.6
02/11/2018 19:28:44 93.2 94.24 97.66 95 94.3 94.1 96.45 93.52 96.46 102.9 102.6 102.6
02/11/2018 19:28:45 90.17 93.58 97.66 95 94.3 94.1 97.33 92.29 96.46 102.8 102.6 102.6
02/11/2018 19:28:46 94.36 93.93 97.66 95 94.3 94.1 99.6 93.56 96.46 102.8 102.6 102.6
02/11/2018 19:28:47 92.47 93.62 97.66 95 94.3 94.1 97.69 93.25 96.46 102.8 102.6 102.6
02/11/2018 19:28:48 91.56 92.93 97.66 94.9 94.3 94.1 99.33 93.63 96.46 102.8 102.6 102.6
02/11/2018 19:28:49 91.37 92.09 97.66 94.9 94.3 94.1 100.76 94.81 96.46 102.8 102.6 102.6
02/11/2018 19:28:50 91.99 92.49 97.66 94.9 94.3 94.1 97.76 94.79 96.46 102.8 102.6 102.6
02/11/2018 19:28:51 92.68 92.86 97.66 94.9 94.3 94.1 97.37 92.94 96.46 102.8 102.6 102.6
02/11/2018 19:28:52 88.54 92.92 97.66 94.9 94.3 94.1 91.55 92.29 96.46 102.8 102.6 102.6
02/11/2018 19:28:53 86.57 90.1 97.66 94.8 94.3 94.1 87.04 89.09 96.46 102.8 102.6 102.6
02/11/2018 19:28:54 91.1 90.49 97.66 94.8 94.3 94.1 101.5 94.55 96.46 102.7 102.6 102.6
02/11/2018 19:28:55 91.55 91.31 97.66 94.8 94.2 94.1 101.78 95.66 96.46 102.7 102.6 102.6
02/11/2018 19:28:56 91.72 91.81 97.66 94.8 94.2 94.1 105.95 99.02 99.02 102.8 102.6 102.6
02/11/2018 19:28:57 90.39 91.52 97.66 94.8 94.2 94.1 101.06 99 99.02 102.8 102.6 102.6
02/11/2018 19:28:58 92.2 92.1 97.66 94.8 94.2 94.1 107.2 101.06 101.06 102.8 102.6 102.6
02/11/2018 19:28:59 91.45 92.39 97.66 94.8 94.2 94.1 104.91 101.1 101.1 102.8 102.7 102.6
02/11/2018 19:29:00 91.41 91.62 97.66 94.8 94.2 94.1 102.68 99.47 101.1 102.8 102.7 102.6
02/11/2018 19:29:01 91.74 92.2 97.66 94.7 94.2 94.1 100.08 98.19 101.1 102.8 102.7 102.6
02/11/2018 19:29:02 86.09 91.47 97.66 94.7 94.2 94.1 91.79 95.92 101.1 102.8 102.6 102.6
02/11/2018 19:29:03 89.92 90.51 97.09 94.7 94.2 94.1 97.81 92.8 101.1 102.7 102.6 102.6
02/11/2018 19:29:04 95.53 94.72 95.5 94.7 94.2 94.1 101.53 95.12 101.1 102.7 102.6 102.6
02/11/2018 19:29:05 96.47 96.35 96.35 94.7 94.2 94.1 103.19 97.22 101.1 102.7 102.7 102.6
02/11/2018 19:29:06 97.66 97.41 97.41 94.7 94.2 94.1 102.76 96.96 101.1 102.7 102.7 102.6
02/11/2018 19:29:07 96.84 97.96 97.96 94.7 94.3 94.1 101.34 97.07 101.1 102.7 102.7 102.6
02/11/2018 19:29:08 97.63 97.54 97.96 94.7 94.3 94.1 102.96 97.05 101.1 102.6 102.7 102.6
02/11/2018 19:29:09 95.26 97.26 97.96 94.7 94.3 94.1 99.76 96.78 101.1 102.6 102.7 102.6
02/11/2018 19:29:10 93.14 95.95 97.96 94.7 94.3 94.1 96.73 95.15 101.1 102.6 102.7 102.6
02/11/2018 19:29:11 91.3 94.45 97.96 94.7 94.3 94.1 96.86 93.09 101.1 102.6 102.7 102.6
02/11/2018 19:29:12 87.27 92.65 97.96 94.7 94.3 94.1 96.26 91.93 101.1 102.5 102.6 102.6
02/11/2018 19:29:13 92.83 92.62 97.96 94.7 94.3 94.1 98.38 92.68 101.1 102.5 102.6 102.6
02/11/2018 19:29:14 94.04 93.71 97.96 94.7 94.3 94.1 98.81 93.06 101.1 102.5 102.6 102.6
02/11/2018 19:29:15 93.3 93.72 97.96 94.7 94.3 94.1 98.53 93.16 101.1 102.5 102.6 102.6
02/11/2018 19:29:16 93.11 94.15 97.96 94.7 94.3 94.1 97.64 93.21 101.1 102.4 102.6 102.6
02/11/2018 19:29:17 92.83 93.39 97.96 94.7 94.3 94.1 98.27 92.87 101.1 102.4 102.6 102.6
02/11/2018 19:29:18 91.53 92.85 97.96 94.7 94.3 94.1 96.94 92.39 101.1 102.3 102.6 102.6
02/11/2018 19:29:19 92.21 92.7 97.96 94.7 94.3 94.1 97.29 91.9 101.1 102.3 102.6 102.6
02/11/2018 19:29:20 93.86 93.6 97.96 94.7 94.3 94.1 98.45 92.61 101.1 102.3 102.6 102.6
02/11/2018 19:29:21 87.25 93.55 97.96 94.7 94.3 94.1 95.89 92.57 101.1 102.2 102.6 102.6
02/11/2018 19:29:22 92.8 92.29 97.96 94.7 94.3 94.1 99.39 92.99 101.1 102.2 102.6 102.6
02/11/2018 19:29:23 91.02 92.62 97.96 94.7 94.2 94.1 98.55 93.1 101.1 102.2 102.6 102.6
02/11/2018 19:29:24 93.04 92.66 97.96 94.7 94.2 94.1 98.48 93.43 101.1 102.2 102.6 102.6
02/11/2018 19:29:25 91.81 92.72 97.96 94.7 94.2 94.1 96.42 92.72 101.1 102.2 102.6 102.6
02/11/2018 19:29:26 95.12 94.64 97.96 94.7 94.2 94.1 99.27 93.06 101.1 102.1 102.6 102.6
02/11/2018 19:29:27 91.91 94.09 97.96 94.7 94.2 94.1 98.3 93.11 101.1 102 102.6 102.6
02/11/2018 19:29:28 92 92.98 97.96 94.7 94.2 94.1 98.72 93.29 101.1 102.1 102.6 102.6
02/11/2018 19:29:29 93.15 92.93 97.96 94.7 94.2 94.1 98.82 93.05 99.47 102 102.6 102.6
02/11/2018 19:29:30 91.23 92.9 97.96 94.7 94.2 94.1 99.1 93.72 98.19 102 102.6 102.6
02/11/2018 19:29:31 90.59 91.61 97.96 94.7 94.2 94.1 97.49 93.11 97.22 102 102.6 102.6
02/11/2018 19:29:32 93.01 92.64 97.96 94.7 94.2 94.1 97.92 92.57 97.22 102 102.6 102.6
02/11/2018 19:29:33 93.66 93.68 97.96 94.7 94.2 94.1 98.88 93.17 97.22 102 102.6 102.6
02/11/2018 19:29:34 90.95 93.18 97.96 94.7 94.2 94.1 97.77 92.86 97.22 102 102.6 102.6
02/11/2018 19:29:35 93.49 93.23 97.96 94.6 94.2 94.1 99.73 93.71 97.07 102 102.6 102.6
02/11/2018 19:29:36 94.29 94.11 97.96 94.6 94.2 94.1 98.92 93.71 97.07 102 102.6 102.6
02/11/2018 19:29:37 93.64 94.41 97.54 94.6 94.2 94.1 98.99 93.52 97.05 102 102.6 102.6
02/11/2018 19:29:38 91.54 93.58 97.26 94.6 94.2 94.1 98.04 93.48 96.78 102 102.6 102.6
02/11/2018 19:29:39 90.53 92.67 95.95 94.6 94.2 94.1 98.31 93.25 95.15 102 102.6 102.6
02/11/2018 19:29:40 90.27 91.05 94.64 94.6 94.2 94.1 103.92 96.92 96.92 102 102.6 102.6
02/11/2018 19:29:41 92.86 92.3 94.64 94.6 94.2 94.1 103.04 98.07 98.07 102 102.6 102.6
02/11/2018 19:29:42 92.57 92.72 94.64 94.6 94.2 94.1 97.64 96.81 98.07 102 102.6 102.6
02/11/2018 19:29:43 92.16 92.8 94.64 94.6 94.2 94.1 97.82 94.6 98.07 102 102.6 102.6
02/11/2018 19:29:44 96.88 96.31 96.31 94.6 94.2 94.1 101.17 95.11 98.07 102 102.6 102.6
02/11/2018 19:29:45 95.67 96.48 96.48 94.6 94.2 94.1 102.39 96.53 98.07 102 102.6 102.6
02/11/2018 19:29:46 94.22 95.96 96.48 94.5 94.2 94.1 100.78 96.55 98.07 102 102.6 102.6
02/11/2018 19:29:47 93.78 94.94 96.48 94.5 94.2 94.1 99.31 95.53 98.07 102 102.6 102.6
02/11/2018 19:29:48 93.97 94.61 96.48 94.5 94.2 94.1 98.8 94.46 98.07 102 102.6 102.6
02/11/2018 19:29:49 93.09 94.2 96.48 94.5 94.3 94.1 103.55 96.99 98.07 102 102.6 102.6
02/11/2018 19:29:50 93 93.46 96.48 94.5 94.3 94.1 99.89 96.47 98.07 102 102.6 102.6
02/11/2018 19:29:51 92.89 93.71 96.48 94.5 94.2 94.1 99.47 95.17 98.07 102 102.6 102.6
02/11/2018 19:29:52 92.77 93.49 96.48 94.5 94.2 94.1 99.65 94.47 98.07 102 102.6 102.6
02/11/2018 19:29:53 93.02 93.54 96.48 94.5 94.2 94.1 99.75 94.33 98.07 102 102.6 102.6
02/11/2018 19:29:54 92.99 92.98 96.48 94.4 94.2 94.1 99.55 94.11 98.07 102 102.6 102.6
02/11/2018 19:29:55 91.15 92.82 96.48 94.4 94.2 94.1 98.5 94.05 98.07 102 102.6 102.6
02/11/2018 19:29:56 95.25 94.48 96.48 94.4 94.3 94.1 100.78 94.75 98.07 102 102.6 102.6
02/11/2018 19:29:57 93.86 94.47 96.48 94.4 94.3 94.1 99.33 94.48 98.07 102 102.6 102.6
02/11/2018 19:29:58 95.88 95.53 96.48 94.4 94.3 94.1 100.53 94.69 98.07 101.9 102.6 102.6
02/11/2018 19:29:59 94.34 95.84 96.48 94.4 94.3 94.1 102.86 97.03 98.07 101.9 102.6 102.6
02/11/2018 19:30:00 95.91 95.95 96.48 94.4 94.3 94.1 100.35 95.96 98.07 101.9 102.6 102.6
02/11/2018 19:30:01 94.48 95.68 96.48 94.4 94.3 94.1 100.08 95.21 98.07 101.9 102.6 102.6
02/11/2018 19:30:02 94.72 95.67 96.48 94.4 94.3 94.1 101.36 96.01 98.07 101.9 102.6 102.6
02/11/2018 19:30:03 94.72 94.94 96.48 94.4 94.3 94.1 99.46 95.3 98.07 101.9 102.6 102.6
02/11/2018 19:30:04 92.56 94.62 96.48 94.4 94.3 94.1 99.72 94.54 98.07 101.9 102.6 102.6
02/11/2018 19:30:05 95.07 94.95 96.48 94.4 94.3 94.1 99.67 94.32 98.07 101.9 102.6 102.6
02/11/2018 19:30:06 95.92 95.93 96.48 94.4 94.3 94.1 100.52 94.88 98.07 101.9 102.6 102.6
02/11/2018 19:30:07 94.62 95.61 96.48 94.4 94.3 94.1 103.35 97.17 98.07 101.8 102.7 102.6
02/11/2018 19:30:08 93.74 95.18 96.48 94.3 94.3 94.1 100.81 97.07 98.07 101.8 102.7 102.6
02/11/2018 19:30:09 96.36 96.58 96.58 94.4 94.3 94.1 101.25 96.11 98.07 101.8 102.7 102.6
02/11/2018 19:30:10 92.64 95.3 96.58 94.3 94.3 94.1 99.2 95.66 98.07 101.8 102.7 102.6
02/11/2018 19:30:11 94.38 94.81 96.58 94.3 94.3 94.1 99.86 94.85 97.17 101.7 102.7 102.6
02/11/2018 19:30:12 92.92 94.26 96.58 94.3 94.3 94.1 98.98 94.43 97.17 101.7 102.7 102.6
02/11/2018 19:30:13 88.32 93.53 96.58 94.3 94.3 94.1 98.21 93.87 97.17 101.7 102.7 102.6
02/11/2018 19:30:14 93.33 92.66 96.58 94.3 94.3 94.1 99.77 93.72 97.17 101.6 102.7 102.6
02/11/2018 19:30:15 92.88 93.08 96.58 94.3 94.3 94.1 98.45 93.9 97.17 101.6 102.7 102.6
02/11/2018 19:30:16 93.18 93.15 96.58 94.3 94.3 94.1 99.69 93.68 97.17 101.5 102.7 102.6
02/11/2018 19:30:17 94.4 93.97 96.58 94.3 94.3 94.1 103.03 96.68 97.17 101.5 102.7 102.6
02/11/2018 19:30:18 93.93 94.89 96.58 94.3 94.3 94.1 100.04 96.37 97.17 101.5 102.7 102.6
02/11/2018 19:30:19 93.9 94.02 96.58 94.3 94.3 94.1 102.42 96.86 97.17 101.5 102.7 102.6
02/11/2018 19:30:20 90.46 93.9 96.58 94.3 94.3 94.1 101.95 97.15 97.17 101.4 102.7 102.6
02/11/2018 19:30:21 94.69 94.32 96.58 94.3 94.3 94.1 104.3 98.94 98.94 101.3 102.7 102.6
02/11/2018 19:30:22 94 94.59 96.58 94.3 94.3 94.1 101.43 97.27 98.94 101.3 102.7 102.6
02/11/2018 19:30:23 93.05 94.13 96.58 94.3 94.3 94.1 100.08 96.35 98.94 101.3 102.7 102.6
02/11/2018 19:30:24 93.17 93.56 96.58 94.3 94.4 94.1 102.19 96.62 98.94 101.3 102.7 102.6
02/11/2018 19:30:25 91.35 93.28 96.58 94.3 94.4 94.1 99 96.44 98.94 101.2 102.7 102.6
02/11/2018 19:30:26 94.1 94.02 96.58 94.3 94.4 94.1 98.34 94.47 98.94 101.1 102.7 102.6
02/11/2018 19:30:27 95.15 95.61 96.58 94.3 94.4 94.1 103.46 96.93 98.94 101.1 102.7 102.6
02/11/2018 19:30:28 92.84 94.27 96.58 94.3 94.4 94.1 99.99 96.74 98.94 101.1 102.7 102.6
02/11/2018 19:30:29 92.79 93.4 96.58 94.3 94.4 94.1 98.91 95.15 98.94 101.1 102.7 102.6
02/11/2018 19:30:30 94.11 94.14 96.58 94.3 94.4 94.1 98.77 94.19 98.94 101 102.7 102.6
02/11/2018 19:30:31 93.04 94.02 96.58 94.2 94.4 94.1 97.57 93.48 98.94 100.9 102.7 102.6
02/11/2018 19:30:32 92.73 93.73 96.58 94.2 94.3 94.1 98.6 92.93 98.94 100.9 102.7 102.6
02/11/2018 19:30:33 93.69 93.81 96.58 94.2 94.3 94.1 99.31 93.38 98.94 100.9 102.7 102.6
02/11/2018 19:30:34 88.38 93.17 96.58 94.2 94.3 94.1 97.62 93.2 98.94 100.9 102.7 102.6
02/11/2018 19:30:35 89.26 90.86 96.58 94.2 94.3 94.1 97.28 92.54 98.94 100.9 102.7 102.6
02/11/2018 19:30:36 88.79 90.07 96.58 94.2 94.3 94.1 98.57 92.7 98.94 100.9 102.7 102.6
02/11/2018 19:30:37 89.71 89.93 96.58 94.2 94.3 94.1 97.78 92.85 98.94 100.9 102.7 102.6
02/11/2018 19:30:38 88.29 89.8 96.58 94.2 94.3 94.1 97.67 92.3 98.94 100.9 102.7 102.6
02/11/2018 19:30:39 88.51 88.7 95.61 94.2 94.3 94.1 97.5 92.6 98.94 100.9 102.7 102.6
02/11/2018 19:30:40 89.85 89.47 95.61 94.1 94.3 94.1 99.4 93.15 98.94 100.8 102.7 102.6
02/11/2018 19:30:41 90.56 90.56 95.61 94.1 94.3 94.1 102.74 96.14 98.94 100.9 102.7 102.6
02/11/2018 19:30:42 93.01 92.46 95.61 94.1 94.3 94.1 99.05 95.79 98.94 100.9 102.7 102.6
02/11/2018 19:30:43 93.48 93.41 95.61 94.1 94.3 94.1 99.55 94.59 98.94 100.8 102.7 102.6
02/11/2018 19:30:44 92.04 93.11 95.61 94.1 94.3 94.1 99.32 94.38 98.94 100.8 102.7 102.6
02/11/2018 19:30:45 93.77 93.83 95.61 94.1 94.3 94.1 99.92 94.43 98.94 100.8 102.7 102.6
02/11/2018 19:30:46 93.74 93.67 95.61 94.1 94.3 94.1 99.41 94.09 98.94 100.8 102.7 102.6
02/11/2018 19:30:47 91.89 93.49 95.61 94.1 94.3 94.1 99.31 94.3 98.94 100.8 102.7 102.6
02/11/2018 19:30:48 90.77 92.51 95.61 94.1 94.3 94.1 100.9 94.82 98.94 100.8 102.7 102.6
02/11/2018 19:30:49 94.11 93.53 95.61 94.1 94.3 94.1 105.18 98.36 98.94 100.9 102.7 102.6
02/11/2018 19:30:50 91.21 93.54 95.61 94.1 94.3 94.1 105.28 99.42 99.42 100.9 102.7 102.6
02/11/2018 19:30:51 93 92.94 95.61 94 94.3 94.1 98.87 99.05 99.42 100.9 102.7 102.6
02/11/2018 19:30:52 91.16 93.05 95.61 94 94.3 94.1 94.48 96.29 99.42 100.8 102.7 102.6
02/11/2018 19:30:53 93.34 92.83 95.61 94 94.3 94.1 101.73 95.72 99.42 100.8 102.7 102.6
02/11/2018 19:30:54 92.48 93 95.61 94 94.3 94.1 101.81 96 99.42 100.8 102.7 102.6
02/11/2018 19:30:55 95.13 94.76 95.61 94 94.3 94.1 99.72 96 99.42 100.8 102.7 102.6
02/11/2018 19:30:56 92.53 94.66 95.61 94 94.3 94.1 99.65 95.06 99.42 100.7 102.7 102.6
02/11/2018 19:30:57 91.24 92.95 94.76 94 94.3 94.1 99.14 94.15 99.42 100.7 102.7 102.6
02/11/2018 19:30:58 91.35 92.02 94.76 93.9 94.3 94.1 99.14 93.79 99.42 100.6 102.7 102.6
02/11/2018 19:30:59 89.82 91.5 94.76 93.9 94.3 94.1 97.42 93.61 99.42 100.6 102.7 102.6
02/11/2018 19:31:00 90.15 90.7 94.76 93.9 94.3 94.1 98.64 92.92 99.42 100.6 102.7 102.6
02/11/2018 19:31:01 90.86 90.98 94.76 93.9 94.3 94.1 99.15 93.52 99.42 100.6 102.7 102.6
02/11/2018 19:31:02 92.43 92.05 94.76 93.9 94.3 94.1 98.55 93.1 99.42 100.4 102.7 102.6
02/11/2018 19:31:03 90.57 91.98 94.76 93.8 94.3 94.1 99.26 93.61 99.42 100.4 102.7 102.6
02/11/2018 19:31:04 90.4 91.12 94.76 93.8 94.3 94.1 98.9 93.9 99.42 100.4 102.7 102.6
02/11/2018 19:31:05 92.03 91.73 94.76 93.8 94.3 94.1 98.58 93.59 99.42 100.4 102.7 102.6
02/11/2018 19:31:06 90.9 91.38 94.76 93.8 94.3 94.1 98.75 93.22 99.42 100.3 102.7 102.6
02/11/2018 19:31:07 91.21 91.39 94.76 93.8 94.3 94.1 97.9 93.19 99.42 100.2 102.7 102.6
02/11/2018 19:31:08 89.61 91.24 94.76 93.7 94.3 94.1 98.32 93.19 99.42 100.2 102.7 102.6
02/11/2018 19:31:09 89.58 90.15 94.76 93.7 94.3 94.1 105.77 98.66 99.42 100.3 102.7 102.6
02/11/2018 19:31:10 91.61 91.4 94.76 93.7 94.3 94.1 103.72 98.97 99.42 100.2 102.7 102.6
02/11/2018 19:31:11 94.17 93.24 94.76 93.7 94.3 94.1 98.65 97.93 99.42 100.2 102.7 102.6
02/11/2018 19:31:12 92.86 93.54 94.76 93.7 94.3 94.1 98.92 95.62 99.42 100.1 102.7 102.6
02/11/2018 19:31:13 95.06 94.57 94.76 93.7 94.3 94.1 99.64 94.14 99.42 100.1 102.7 102.6
02/11/2018 19:31:14 96.56 95.97 95.97 93.6 94.3 94.1 102.26 95.88 99.42 100.1 102.7 102.6
02/11/2018 19:31:15 92.93 95.85 95.97 93.6 94.3 94.1 100.18 96.17 99.42 100.1 102.7 102.6
02/11/2018 19:31:16 93.03 93.98 95.97 93.6 94.3 94.1 98.94 94.88 99.42 100 102.7 102.6
02/11/2018 19:31:17 93.13 93.88 95.97 93.6 94.3 94.1 98.39 94.03 99.42 99.9 102.7 102.6
02/11/2018 19:31:18 93.94 94.22 95.97 93.6 94.3 94.1 100.42 94.47 99.42 99.9 102.7 102.6
02/11/2018 19:31:19 92.65 93.8 95.97 93.6 94.3 94.1 102.9 96.77 99.42 99.9 102.7 102.6
02/11/2018 19:31:20 93.4 94.05 95.97 93.6 94.3 94.1 99.97 96.41 99.05 99.8 102.7 102.6
02/11/2018 19:31:21 91.68 93.21 95.97 93.5 94.3 94.1 99.26 95.17 98.97 99.8 102.7 102.6
02/11/2018 19:31:22 94.56 94.2 95.97 93.5 94.3 94.1 100.85 95.19 98.97 99.8 102.7 102.6
02/11/2018 19:31:23 93.65 93.88 95.97 93.5 94.3 94.1 99.58 94.94 98.97 99.7 102.7 102.6
02/11/2018 19:31:24 89.73 93.67 95.97 93.5 94.3 94.1 98.59 94.52 98.97 99.7 102.7 102.6
02/11/2018 19:31:25 94.29 93.56 95.97 93.5 94.3 94.1 100.4 94.33 98.97 99.6 102.7 102.6
02/11/2018 19:31:26 93.06 93.56 95.97 93.5 94.3 94.1 98.96 94.2 98.97 99.6 102.7 102.6
02/11/2018 19:31:27 94.54 94.52 95.97 93.5 94.4 94.1 99.93 94.18 98.97 99.6 102.7 102.6
02/11/2018 19:31:28 92.32 94.5 95.97 93.5 94.3 94.1 103.01 96.48 98.97 99.6 102.7 102.6
02/11/2018 19:31:29 93.21 94.04 95.97 93.5 94.3 94.1 98.79 96.3 98.97 99.5 102.7 102.6
02/11/2018 19:31:30 91.55 92.96 95.97 93.4 94.3 94.1 98.78 94.51 98.97 99.5 102.7 102.6
02/11/2018 19:31:31 92.87 93.12 95.97 93.4 94.3 94.1 98.91 93.87 98.97 99.5 102.7 102.6
02/11/2018 19:31:32 93.23 93.29 95.97 93.5 94.4 94.1 99.39 93.86 98.97 99.5 102.7 102.6
02/11/2018 19:31:33 88.12 93.1 95.97 93.5 94.3 94.1 97.84 93.63 98.97 99.5 102.7 102.6
02/11/2018 19:31:34 91.74 91.34 95.97 93.5 94.3 94.1 98.11 92.84 98.97 99.5 102.7 102.6
02/11/2018 19:31:35 95.73 94.75 95.97 93.5 94.3 94.1 100.15 94.04 98.97 99.5 102.7 102.6
02/11/2018 19:31:36 94.92 95.06 95.97 93.5 94.4 94.1 102.52 96.58 98.97 99.5 102.7 102.6
02/11/2018 19:31:37 93.47 95.31 95.97 93.5 94.4 94.1 100.5 96.84 98.97 99.6 102.7 102.6
02/11/2018 19:31:38 93.32 94.08 95.97 93.5 94.3 94.1 102.59 96.96 98.97 99.6 102.7 102.6
02/11/2018 19:31:39 92.99 93.71 95.97 93.5 94.3 94.1 98.51 97 98.97 99.6 102.7 102.6
02/11/2018 19:31:40 92.33 93.13 95.97 93.5 94.3 94.1 99.48 94.89 97.93 99.6 102.7 102.6
02/11/2018 19:31:41 92.75 93.15 95.97 93.5 94.3 94.1 98.85 94.28 97 99.6 102.7 102.6
02/11/2018 19:31:42 89.37 93.28 95.97 93.5 94.3 94.1 97.92 93.71 97 99.6 102.7 102.6
02/11/2018 19:31:43 92.63 92.36 95.97 93.5 94.3 94.1 98.32 92.9 97 99.6 102.7 102.6
02/11/2018 19:31:44 93.55 93.16 95.85 93.6 94.3 94.1 99.56 93.72 97 99.7 102.7 102.6
02/11/2018 19:31:45 92.99 93.57 95.31 93.6 94.3 94.1 99.96 94.09 97 99.7 102.7 102.6
02/11/2018 19:31:46 94.3 94.21 95.31 93.6 94.3 94.1 102.34 96.42 97 99.7 102.7 102.6
02/11/2018 19:31:47 92.83 93.71 95.31 93.6 94.3 94.1 100.67 96.43 97 99.7 102.7 102.6
02/11/2018 19:31:48 92.68 93.14 95.31 93.6 94.3 94.1 99.8 95.53 97 99.7 102.7 102.6
02/11/2018 19:31:49 88.63 92.95 95.31 93.6 94.3 94.1 98.6 94.54 97 99.7 102.7 102.5
02/11/2018 19:31:50 93.07 92.27 95.31 93.6 94.3 94.1 104.37 97.96 97.96 99.8 102.7 102.6
02/11/2018 19:31:51 93.27 93.08 95.31 93.6 94.3 94.1 100.51 96.71 97.96 99.8 102.7 102.6
02/11/2018 19:31:52 91.67 92.98 95.31 93.6 94.3 94.1 99.42 95.84 97.96 99.8 102.7 102.5
02/11/2018 19:31:53 94.4 93.76 95.31 93.6 94.3 94.1 101.23 95.38 97.96 99.8 102.7 102.5
02/11/2018 19:31:54 91.56 93.56 95.31 93.6 94.3 94.1 98.72 95.24 97.96 99.8 102.7 102.5
02/11/2018 19:31:55 91.99 92.43 95.31 93.6 94.3 94.1 97.95 94.04 97.96 99.8 102.7 102.5
02/11/2018 19:31:56 90.39 92.21 95.31 93.7 94.3 94.1 98.11 93.6 97.96 99.8 102.7 102.5
02/11/2018 19:31:57 89.76 91.21 95.31 93.7 94.3 94.1 98.83 93.11 97.96 99.9 102.7 102.5
02/11/2018 19:31:58 89.74 90.41 95.31 93.7 94.3 94.1 99.08 93.51 97.96 99.9 102.7 102.5
02/11/2018 19:31:59 90.27 90.34 95.31 93.6 94.3 94.1 99.67 93.95 97.96 99.9 102.7 102.5
02/11/2018 19:32:00 88.07 90.32 95.31 93.6 94.3 94.1 96.66 93.93 97.96 99.9 102.7 102.5
02/11/2018 19:32:01 85.8 88.88 95.31 93.6 94.3 94.1 92.56 92.12 97.96 99.9 102.7 102.5
02/11/2018 19:32:02 92.44 91.68 95.31 93.6 94.3 94 96.51 90.89 97.96 99.9 102.7 102.5
02/11/2018 19:32:03 91.48 91.6 95.31 93.6 94.3 94 96.51 90.89 97.96 99.9 102.7 102.5
02/11/2018 19:32:04 92.07 92.32 95.31 93.6 94.3 94 96.44 90.91 97.96 99.9 102.6 102.5
02/11/2018 19:32:05 91.87 92.47 95.31 93.6 94.3 94 95.64 90.93 97.96 99.9 102.6 102.5
02/11/2018 19:32:06 90.64 91.97 95.31 93.6 94.3 94 94.83 90.27 97.96 99.9 102.6 102.5
02/11/2018 19:32:07 92.88 93.05 94.21 93.6 94.3 94 96.38 90.88 97.96 99.9 102.6 102.5
02/11/2018 19:32:08 90.68 92.02 94.21 93.6 94.3 94 99.06 92.5 97.96 99.9 102.6 102.5
02/11/2018 19:32:09 91.83 91.97 94.21 93.5 94.3 94 99.33 93.26 97.96 99.9 102.6 102.5
02/11/2018 19:32:10 91.43 92.12 94.21 93.5 94.3 94 98.49 93.51 97.96 99.9 102.6 102.5
02/11/2018 19:32:11 86.51 91.17 94.21 93.5 94.3 94 94.61 92.74 97.96 99.8 102.6 102.5
02/11/2018 19:32:12 83.52 88.7 94.21 93.5 94.3 94 91.64 90.58 97.96 99.8 102.6 102.5
02/11/2018 19:32:13 84.72 86.19 94.21 93.4 94.3 94 95.16 89.27 97.96 99.8 102.6 102.5
02/11/2018 19:32:14 85.14 86.21 94.21 93.4 94.3 94 93.82 89.56 97.96 99.8 102.6 102.5
02/11/2018 19:32:15 84.03 84.99 94.21 93.4 94.3 94 94.72 89.35 97.96 99.8 102.6 102.5
02/11/2018 19:32:16 84.92 84.93 93.76 93.4 94.3 94 93.48 88.66 97.96 99.8 102.6 102.5
02/11/2018 19:32:17 84.66 84.84 93.76 93.4 94.3 94 96.5 90.4 97.96 99.8 102.6 102.5
02/11/2018 19:32:18 84.72 85.02 93.76 93.4 94.3 94 94.09 90.04 97.96 99.8 102.6 102.5
02/11/2018 19:32:19 85.3 85.31 93.76 93.4 94.2 94 98.84 92.46 97.96 99.8 102.6 102.5
02/11/2018 19:32:20 82.35 84.92 93.76 93.4 94.2 94 89.36 91.34 96.71 99.8 102.6 102.5
02/11/2018 19:32:21 96.84 96.38 96.38 93.4 94.2 94 96.59 91.07 95.84 99.8 102.6 102.5
02/11/2018 19:32:22 85.43 96.27 96.38 93.4 94.2 94 94.15 91.09 95.38 99.8 102.6 102.5
02/11/2018 19:32:23 85.84 92.52 96.38 93.4 94.2 94 94.17 89.63 95.24 99.8 102.6 102.5
02/11/2018 19:32:24 87.39 89.61 96.38 93.4 94.2 94 96.16 90.11 94.04 99.8 102.6 102.5
02/11/2018 19:32:25 88.85 89.24 96.38 93.4 94.2 94 94.9 90.04 93.95 99.8 102.6 102.5
02/11/2018 19:32:26 84.84 88.93 96.38 93.3 94.2 94 95.1 90.08 93.95 99.8 102.6 102.5
02/11/2018 19:32:27 84.8 87.03 96.38 93.3 94.2 94 94.26 89.55 93.95 99.8 102.6 102.5
02/11/2018 19:32:28 84.79 86.01 96.38 93.3 94.2 94 99 92.61 93.95 99.8 102.6 102.5
02/11/2018 19:32:29 81.15 84.83 96.38 93.3 94.2 94 90.41 91.67 93.93 99.8 102.6 102.5
02/11/2018 19:32:30 82.33 82.94 96.38 93.3 94.2 94 88.98 88.53 93.51 99.8 102.6 102.5
02/11/2018 19:32:31 84.03 84.16 96.38 93.3 94.2 94 95.84 88.94 93.51 99.8 102.6 102.5
02/11/2018 19:32:32 86.21 85.19 96.38 93.3 94.2 94 95.2 89.35 93.51 99.8 102.6 102.5
02/11/2018 19:32:33 85.6 85.49 96.38 93.3 94.2 94 94.46 89.36 93.51 99.8 102.6 102.5
02/11/2018 19:32:34 85.32 86.06 96.38 93.2 94.2 94 93.31 89.15 93.51 99.8 102.6 102.5
02/11/2018 19:32:35 84.44 85.28 96.38 93.2 94.2 94 93.55 88.21 93.51 99.8 102.6 102.5
02/11/2018 19:32:36 81.83 84.64 96.38 93.2 94.2 94 90.68 88.22 93.51 99.8 102.6 102.5
02/11/2018 19:32:37 89.05 87.64 96.38 93.1 94.2 94 98.72 92.03 93.51 99.8 102.6 102.5
02/11/2018 19:32:38 88.63 88.65 96.38 93.1 94.2 94 98.18 92.93 93.51 99.8 102.6 102.5
02/11/2018 19:32:39 81.87 88.25 96.38 93.1 94.2 94 85.76 91.88 93.51 99.8 102.6 102.5
02/11/2018 19:32:40 78.87 85.28 96.38 93.1 94.2 94 82.5 88.03 92.93 99.7 102.6 102.5
02/11/2018 19:32:41 84.72 84.09 96.38 93.1 94.2 94 87.31 84.3 92.93 99.7 102.6 102.5
02/11/2018 19:32:42 84.56 85.21 96.38 93 94.2 94 97.17 91.04 92.93 99.7 102.5 102.5
02/11/2018 19:32:43 80.88 84.16 96.38 93 94.2 94 90.87 91.17 92.93 99.7 102.5 102.5
02/11/2018 19:32:44 79.97 82.47 96.38 93 94.2 94 82.61 88.01 92.93 99.7 102.5 102.5
02/11/2018 19:32:45 78.63 81.03 96.38 93 94.2 94 82.14 84.29 92.93 99.7 102.5 102.5
02/11/2018 19:32:46 82.2 82.22 96.38 93 94.2 94 85.46 81.04 92.93 99.7 102.5 102.5
02/11/2018 19:32:47 84.96 84.47 96.38 92.9 94.2 94 87.89 81.99 92.93 99.7 102.5 102.5
02/11/2018 19:32:48 80.42 84.12 96.38 92.9 94.2 94 84.54 81.78 92.93 99.7 102.5 102.5
02/11/2018 19:32:49 79.88 82.08 96.38 92.9 94.1 94 83.59 80.11 92.93 99.7 102.5 102.5
02/11/2018 19:32:50 81.85 81.61 96.38 92.9 94.1 94 85.34 79.45 92.93 99.6 102.5 102.5
02/11/2018 19:32:51 82.62 82.67 96.27 92.8 94.1 94 85.93 80.27 92.93 99.6 102.5 102.5
02/11/2018 19:32:52 89.02 88.36 92.52 92.8 94.1 94 90.75 84.5 92.93 99.6 102.5 102.5
02/11/2018 19:32:53 88.37 88.72 89.61 92.8 94.1 94 90.1 84.76 92.93 99.6 102.5 102.5
02/11/2018 19:32:54 87.32 88.26 89.24 92.8 94.1 94 89.56 84.41 92.93 99.6 102.5 102.5
02/11/2018 19:32:55 86.9 87.85 88.93 92.8 94.1 94 90.16 84.56 92.93 99.6 102.5 102.5
02/11/2018 19:32:56 87.12 87.64 88.72 92.7 94.1 94 89.74 84.65 92.93 99.6 102.5 102.5
02/11/2018 19:32:57 85.67 87.01 88.72 92.7 94.1 94 89.29 84.1 92.93 99.6 102.5 102.5
02/11/2018 19:32:58 85.67 86.52 88.72 92.7 94.1 94 89.77 84.51 92.93 99.6 102.5 102.5
02/11/2018 19:32:59 87.53 86.94 88.72 92.7 94.1 94 90.06 84.15 92.93 99.6 102.5 102.5
02/11/2018 19:33:00 84.74 86.84 88.72 92.7 94.1 94 88.46 84.16 92.93 99.5 102.5 102.5
02/11/2018 19:33:01 85.52 86.11 88.72 92.6 94.1 94 87.8 83.39 92.93 99.5 102.5 102.5
02/11/2018 19:33:02 87.14 87.09 88.72 92.6 94.1 94 89.42 83.66 92.93 99.5 102.5 102.5
02/11/2018 19:33:03 86.02 87.49 88.72 92.6 94.1 94 88.97 84.1 92.93 99.5 102.5 102.5
02/11/2018 19:33:04 86.72 86.82 88.72 92.6 94.1 94 89.41 83.81 92.93 99.5 102.5 102.5
02/11/2018 19:33:05 85.38 86.82 88.72 92.6 94.1 94 89.12 84.1 92.93 99.5 102.5 102.5
02/11/2018 19:33:06 85.49 86.07 88.72 92.6 94.1 94 90.41 84.9 92.93 99.5 102.5 102.5
02/11/2018 19:33:07 86.87 86.77 88.72 92.5 94.1 94 93.82 87.29 92.93 99.4 102.5 102.5
02/11/2018 19:33:08 90.64 89.45 89.45 92.5 94.1 94 98.57 91.94 91.94 99.4 102.5 102.5
02/11/2018 19:33:09 90.2 90.19 90.19 92.5 94.1 94 95.08 90.94 91.94 99.4 102.5 102.5
02/11/2018 19:33:10 87.61 89.82 90.19 92.5 94.1 94 94.27 90.18 91.94 99.4 102.5 102.5
02/11/2018 19:33:11 88.02 88.58 90.19 92.5 94.1 94 94.41 89.32 91.94 99.4 102.5 102.5
02/11/2018 19:33:12 89.34 89.33 90.19 92.4 94.1 94 95.27 90.05 91.94 99.4 102.5 102.5
02/11/2018 19:33:13 87.72 88.95 90.19 92.4 94.1 94 93.43 89.32 91.94 99.4 102.5 102.5
02/11/2018 19:33:14 87.2 88.42 90.19 92.4 94.1 94 95.95 89.84 91.94 99.4 102.5 102.5
02/11/2018 19:33:15 84.73 87.51 90.19 92.4 94.1 94 90.77 89.27 91.94 99.3 102.5 102.5
02/11/2018 19:33:16 93.79 92.88 92.88 92.4 94.1 94 97.74 91.47 91.94 99.3 102.5 102.5
02/11/2018 19:33:17 93.39 93.79 93.79 92.4 94.1 94 98.8 92.75 92.75 99.3 102.5 102.5
02/11/2018 19:33:18 91.47 92.95 93.79 92.4 94.1 94 97.3 92.52 92.75 99.3 102.5 102.5
02/11/2018 19:33:19 90.77 92.69 93.79 92.3 94.1 94 97.21 92.38 92.75 99.3 102.5 102.5
02/11/2018 19:33:20 86.96 91.31 93.79 92.3 94.1 94 93.89 91.71 92.75 99.3 102.5 102.5
02/11/2018 19:33:21 88.2 89.05 93.79 92.3 94.1 94 94.81 89.73 92.75 99.3 102.5 102.5
02/11/2018 19:33:22 88.75 89.19 93.79 92.3 94.1 94 95.78 90.51 92.75 99.3 102.5 102.5
02/11/2018 19:33:23 87.71 88.98 93.79 92.3 94.1 94 93.48 89.76 92.75 99.3 102.5 102.5
02/11/2018 19:33:24 87.61 88.31 93.79 92.3 94.1 94 97.01 91.06 92.75 99.3 102.5 102.5
02/11/2018 19:33:25 87.4 87.76 93.79 92.3 94.1 94 94.41 89.99 92.75 99.3 102.5 102.5
02/11/2018 19:33:26 88.36 88.46 93.79 92.2 94.1 94 94.18 89.2 92.75 99.3 102.5 102.5
02/11/2018 19:33:27 87.84 88.28 93.79 92.2 94.1 94 93.78 88.73 92.75 99.2 102.5 102.5
02/11/2018 19:33:28 93.31 92.06 93.79 92.2 94.1 94 100.5 93.48 93.48 99.2 102.5 102.5
02/11/2018 19:33:29 90.11 92.53 93.79 92.2 94.1 94 95.32 93.25 93.48 99.2 102.5 102.5
02/11/2018 19:33:30 93.48 92.76 93.79 92.2 94.1 94 97.99 92.11 93.48 99.2 102.5 102.5
02/11/2018 19:33:31 91.89 92.65 93.79 92.1 94.1 94 99.33 93.28 93.48 99.2 102.5 102.5
02/11/2018 19:33:32 92.33 92.96 93.79 92.1 94.1 94 100.54 94.6 94.6 99.2 102.5 102.5
02/11/2018 19:33:33 90.14 92.04 93.79 92.1 94.1 94 101.3 95.68 95.68 99.2 102.5 102.5
02/11/2018 19:33:34 93.55 93.02 93.79 92.1 94.1 94 103.25 96.96 96.96 99.2 102.5 102.5
02/11/2018 19:33:35 90.76 92.83 93.79 92.1 94.1 94 101.15 96.83 96.96 99.2 102.5 102.5
02/11/2018 19:33:36 90.38 91.57 93.79 92 94.1 94 100.57 96.75 96.96 99.2 102.5 102.5
02/11/2018 19:33:37 90.6 91.32 93.79 92 94.1 94 100.17 94.96 96.96 99.2 102.5 102.5
02/11/2018 19:33:38 92.19 91.94 93.79 92 94.1 94 99.84 95.06 96.96 99.2 102.5 102.5
02/11/2018 19:33:39 93.06 92.69 93.79 92 94.1 94 100.93 95.13 96.96 99.2 102.5 102.5
02/11/2018 19:33:40 92.18 92.98 93.79 92 94.1 94 97.94 95.01 96.96 99.2 102.5 102.5
02/11/2018 19:33:41 92.91 92.79 93.79 92 94.1 94 102.95 96.51 96.96 99.2 102.5 102.5
02/11/2018 19:33:42 95.15 94.9 94.9 92 94.1 94 102.25 96.65 96.96 99.3 102.5 102.5
02/11/2018 19:33:43 91.71 93.97 94.9 92 94.1 94 99.28 96.44 96.96 99.3 102.5 102.5
02/11/2018 19:33:44 93.12 93.03 94.9 92 94.2 94 101.25 95.35 96.96 99.3 102.5 102.5
02/11/2018 19:33:45 96.64 95.65 95.65 92 94.2 94 101.95 96.55 96.96 99.3 102.5 102.5
02/11/2018 19:33:46 91.32 95.47 95.65 92 94.2 94 100.84 95.91 96.96 99.3 102.5 102.5
02/11/2018 19:33:47 95.33 95.22 95.65 92 94.2 94 101.76 96.09 96.96 99.3 102.5 102.5
02/11/2018 19:33:48 95.59 95.55 95.65 92 94.2 94 101.72 96.35 96.96 99.3 102.5 102.5
02/11/2018 19:33:49 97.57 96.94 96.94 92.1 94.2 94 102.84 96.77 96.96 99.3 102.5 102.5
02/11/2018 19:33:50 92.01 96.61 96.94 92.1 94.2 94 98.49 96.68 96.96 99.3 102.5 102.5
02/11/2018 19:33:51 93.11 94.49 96.94 92.1 94.2 94 99.14 94.49 96.96 99.3 102.5 102.5
02/11/2018 19:33:52 92.71 93.78 96.94 92.1 94.2 94 100.16 94.59 96.96 99.4 102.5 102.5
02/11/2018 19:33:53 93.69 94.01 96.94 92.1 94.2 94 99.7 94.56 96.96 99.4 102.6 102.5
02/11/2018 19:33:54 93.95 94.12 96.94 92.1 94.2 94 101.13 95.43 96.96 99.4 102.6 102.5
02/11/2018 19:33:55 90.99 93.67 96.94 92.1 94.2 94 99.29 94.89 96.96 99.4 102.6 102.5
02/11/2018 19:33:56 91.07 92.24 96.94 92.1 94.2 93.9 100.02 94.87 96.96 99.3 102.6 102.4
02/11/2018 19:33:57 92.82 92.53 96.94 92.1 94.2 93.9 100.43 94.78 96.96 99.3 102.6 102.4
02/11/2018 19:33:58 95.39 95.22 96.94 92.1 94.2 93.9 100 95.14 96.96 99.2 102.6 102.4
02/11/2018 19:33:59 93.95 94.43 96.94 92.2 94.2 93.9 101.41 95.33 96.96 99.2 102.6 102.4
02/11/2018 19:34:00 92.36 93.85 96.94 92.2 94.2 93.9 99.81 95.61 96.96 99.2 102.6 102.4
02/11/2018 19:34:01 92.03 93.14 96.94 92.2 94.2 93.9 101.88 95.58 96.96 99.2 102.6 102.4
02/11/2018 19:34:02 92.7 92.78 96.94 92.2 94.2 93.9 101.07 95.77 96.96 99.2 102.6 102.4
02/11/2018 19:34:03 91.74 92.76 96.94 92.2 94.2 93.9 101.47 95.98 96.96 99.2 102.6 102.4
02/11/2018 19:34:04 92.76 92.88 96.94 92.2 94.2 93.9 100.6 95.94 96.83 99.2 102.6 102.4
02/11/2018 19:34:05 92.9 92.85 96.94 92.1 94.2 93.9 100.61 95.42 96.77 99.2 102.6 102.4
02/11/2018 19:34:06 93.4 93.4 96.94 92.1 94.2 93.9 102.14 96.24 96.77 99.2 102.6 102.4
02/11/2018 19:34:07 93.27 93.66 96.94 92.1 94.2 93.9 100.73 95.85 96.77 99.2 102.6 102.4
02/11/2018 19:34:08 92.29 93.63 96.94 92 94.2 93.9 100.64 95.77 96.77 99.2 102.6 102.4
02/11/2018 19:34:09 94.69 94.46 96.94 92 94.2 93.9 101.71 96.15 96.77 99.2 102.6 102.4
02/11/2018 19:34:10 93.02 94.12 96.94 92 94.2 93.9 100.11 95.84 96.77 99.2 102.6 102.4
02/11/2018 19:34:11 94.98 94.96 96.94 92.1 94.2 93.9 99.97 95.4 96.77 99.2 102.5 102.4
02/11/2018 19:34:12 94.26 94.65 96.94 92.1 94.2 93.9 103.08 96.73 96.77 99.2 102.5 102.4
02/11/2018 19:34:13 94.27 95 96.94 92.1 94.2 93.9 101.79 97.34 97.34 99.3 102.5 102.4
02/11/2018 19:34:14 91.56 94.26 96.94 92.1 94.2 93.9 99.25 95.99 97.34 99.3 102.5 102.4
02/11/2018 19:34:15 92.44 92.95 96.94 92.1 94.3 93.9 100.53 95.14 97.34 99.3 102.5 102.4
02/11/2018 19:34:16 92.12 92.46 96.94 92.1 94.3 93.9 103.02 96.55 97.34 99.3 102.5 102.4
02/11/2018 19:34:17 94.21 94.13 96.94 92.1 94.3 93.9 103.04 97.23 97.34 99.3 102.5 102.4
02/11/2018 19:34:18 90.27 93.3 96.94 92.1 94.3 93.9 99.09 96.87 97.34 99.3 102.5 102.4
02/11/2018 19:34:19 90.06 91.57 96.61 92.1 94.3 93.9 100.35 95.42 97.34 99.3 102.5 102.4
02/11/2018 19:34:20 89.06 90.62 95.22 92.1 94.3 93.9 97.42 94.71 97.34 99.3 102.5 102.4
02/11/2018 19:34:21 87.91 89.69 95.22 92.1 94.3 93.9 99.08 94.18 97.34 99.3 102.5 102.4
02/11/2018 19:34:22 90.43 89.95 95.22 92 94.3 93.9 99.93 94.28 97.34 99.3 102.5 102.4
02/11/2018 19:34:23 91.15 90.85 95.22 92 94.3 93.9 99.94 94.64 97.34 99.3 102.5 102.4
02/11/2018 19:34:24 90.22 90.85 95.22 92 94.3 93.9 99.86 94.82 97.34 99.3 102.5 102.4
02/11/2018 19:34:25 90.53 90.83 95.22 92 94.3 93.9 99.24 94.12 97.34 99.3 102.5 102.4
02/11/2018 19:34:26 91.04 91.25 95.22 92 94.3 93.9 101.56 95.51 97.34 99.4 102.5 102.4
02/11/2018 19:34:27 90.19 90.87 95.22 92 94.3 93.9 99.19 95.2 97.34 99.4 102.5 102.4
02/11/2018 19:34:28 89.18 90.65 95 92 94.3 93.9 98.23 94.44 97.34 99.4 102.5 102.4
02/11/2018 19:34:29 91.06 90.72 95 92 94.2 93.9 101.19 95.01 97.34 99.4 102.5 102.4
02/11/2018 19:34:30 89.69 90.77 95 92 94.2 93.9 100.8 95.55 97.34 99.4 102.5 102.4
02/11/2018 19:34:31 92.84 92.2 95 92 94.2 93.9 100.78 95.07 97.34 99.4 102.5 102.4
02/11/2018 19:34:32 93.36 93.02 95 92 94.2 93.9 102.85 96.64 97.34 99.4 102.5 102.4
02/11/2018 19:34:33 91.18 92.9 95 92 94.2 93.9 99.41 96.85 97.34 99.4 102.5 102.4
02/11/2018 19:34:34 90.94 91.94 95 92 94.2 93.9 100.29 95.11 97.34 99.4 102.5 102.4
02/11/2018 19:34:35 93.17 92.73 95 92 94.2 93.9 102.33 96.36 97.34 99.4 102.5 102.4
02/11/2018 19:34:36 93.87 93.72 95 92 94.2 93.9 103.88 97.94 97.94 99.5 102.6 102.4
02/11/2018 19:34:37 92.52 93.27 95 92 94.2 93.9 100.88 97.37 97.94 99.5 102.6 102.4
02/11/2018 19:34:38 90.91 92.81 95 92 94.2 93.9 99.26 96.09 97.94 99.5 102.6 102.4
02/11/2018 19:34:39 92.77 92.47 95 92 94.2 93.9 101.92 95.97 97.94 99.5 102.6 102.4
02/11/2018 19:34:40 93.17 93.35 95 92 94.2 93.9 99.63 96.49 97.94 99.5 102.6 102.4
02/11/2018 19:34:41 92.18 92.61 95 92 94.2 93.9 100.46 94.97 97.94 99.4 102.6 102.4
02/11/2018 19:34:42 92.9 92.96 95 92 94.2 93.9 104.14 97.33 97.94 99.5 102.6 102.4
02/11/2018 19:34:43 94.49 94.28 94.28 92 94.2 93.9 102.88 97.69 97.94 99.5 102.6 102.4
02/11/2018 19:34:44 92.4 94.27 94.28 92 94.2 93.9 100.75 97.14 97.94 99.5 102.6 102.4
02/11/2018 19:34:45 92.11 93.21 94.28 92 94.2 93.9 100.5 95.86 97.94 99.5 102.6 102.4
02/11/2018 19:34:46 94.64 94.2 94.28 92 94.2 93.9 102.72 96.62 97.94 99.5 102.6 102.4
02/11/2018 19:34:47 97.48 96.56 96.56 92 94.2 93.9 101.76 96.33 97.94 99.5 102.6 102.4
02/11/2018 19:34:48 91.09 96.29 96.56 92 94.2 93.9 99.69 96.23 97.94 99.5 102.5 102.4
02/11/2018 19:34:49 93.98 94.38 96.56 92 94.2 93.9 102.58 96.48 97.94 99.5 102.5 102.4
02/11/2018 19:34:50 99.89 98.18 98.18 92.1 94.2 93.9 104.44 98 98 99.5 102.5 102.4
02/11/2018 19:34:51 95.89 98.33 98.33 92.1 94.2 93.9 102.31 97.87 98 99.5 102.5 102.4
02/11/2018 19:34:52 93.51 96.62 98.33 92.1 94.2 93.9 98.4 97.03 98 99.5 102.5 102.4
02/11/2018 19:34:53 93.51 95.23 98.33 92.1 94.2 93.9 100.41 95.25 98 99.5 102.5 102.4
02/11/2018 19:34:54 94.14 94.25 98.33 92.1 94.2 93.9 101.39 95.47 98 99.6 102.5 102.4
02/11/2018 19:34:55 91.91 94.24 98.33 92.1 94.2 93.9 99.12 95.36 98 99.6 102.5 102.4
02/11/2018 19:34:56 93.7 93.55 98.33 92.1 94.2 93.9 101.8 95.83 98 99.6 102.5 102.4
02/11/2018 19:34:57 95.16 94.66 98.33 92.1 94.2 93.9 102.08 96.21 98 99.6 102.5 102.4
02/11/2018 19:34:58 92.27 94.66 98.33 92.1 94.2 93.9 101.91 96.5 98 99.6 102.5 102.4
02/11/2018 19:34:59 94.45 94.29 98.33 92.1 94.2 93.9 100.41 96.29 98 99.6 102.5 102.4
02/11/2018 19:35:00 91.6 94.27 98.33 92 94.2 93.9 99.54 95.36 98 99.6 102.5 102.4
02/11/2018 19:35:01 94.65 94.69 98.33 92 94.2 93.9 102.1 96.24 98 99.6 102.5 102.4
02/11/2018 19:35:02 90.33 93.82 98.33 92 94.2 93.9 99.13 95.56 98 99.6 102.5 102.4
02/11/2018 19:35:03 90.32 92.04 98.33 92 94.2 93.9 100.9 95.14 98 99.6 102.5 102.4
02/11/2018 19:35:04 92.31 92.09 98.33 92 94.2 93.9 100.61 95.29 98 99.6 102.5 102.4
02/11/2018 19:35:05 91.39 91.81 98.33 92 94.2 93.9 100.93 95.35 98 99.6 102.5 102.4
02/11/2018 19:35:06 94.46 93.59 98.33 92 94.2 93.9 100.01 95.37 98 99.6 102.5 102.4
02/11/2018 19:35:07 95.83 95.17 98.33 92 94.2 93.9 101.09 95.37 98 99.6 102.5 102.4
02/11/2018 19:35:08 93.97 94.97 98.33 92 94.2 93.9 101.98 96.51 98 99.6 102.5 102.4
02/11/2018 19:35:09 102.43 101.83 101.83 92.1 94.2 94 103.47 97.83 98 99.6 102.5 102.4
02/11/2018 19:35:10 95.44 100.78 101.83 92.1 94.2 94 100.42 97.14 98 99.6 102.5 102.4
02/11/2018 19:35:11 92.07 98.32 101.83 92.1 94.2 94 101.16 96.22 98 99.6 102.5 102.4
02/11/2018 19:35:12 93.81 95.5 101.83 92.1 94.2 94 99.52 95.39 98 99.6 102.5 102.4
02/11/2018 19:35:13 96.51 96.56 101.83 92.2 94.2 94 100.79 95.74 98 99.6 102.5 102.4
02/11/2018 19:35:14 94.33 95.58 101.83 92.2 94.2 94 102.37 96.5 98 99.6 102.5 102.4
02/11/2018 19:35:15 91.37 94.77 101.83 92.2 94.2 94 97.73 95.85 98 99.6 102.5 102.4
02/11/2018 19:35:16 92.51 93.13 101.83 92.2 94.2 94 99.35 94.44 98 99.6 102.4 102.4
02/11/2018 19:35:17 94.24 93.78 101.83 92.1 94.2 94 103.33 96.52 98 99.6 102.4 102.4
02/11/2018 19:35:18 91.95 93.7 101.83 92.1 94.2 94 103.15 97.43 98 99.6 102.4 102.4
02/11/2018 19:35:19 96.07 95.49 101.83 92.2 94.2 94 101.74 97.13 98 99.6 102.4 102.4
02/11/2018 19:35:20 93.74 96.06 101.83 92.2 94.2 94 99.95 96.54 97.87 99.6 102.4 102.4
02/11/2018 19:35:21 93.93 94.43 101.83 92.2 94.2 94 101.01 95.37 97.83 99.6 102.4 102.4
02/11/2018 19:35:22 92.41 93.92 101.83 92.2 94.2 94 98.57 95.18 97.83 99.6 102.4 102.4
02/11/2018 19:35:23 89.59 93.17 101.83 92.1 94.2 94 93.96 93.79 97.83 99.6 102.4 102.4
02/11/2018 19:35:24 89.47 91.38 101.83 92.1 94.2 94 93.32 91.21 97.83 99.5 102.4 102.4
02/11/2018 19:35:25 94.88 93.77 101.83 92.2 94.2 94 99.68 92.81 97.83 99.5 102.4 102.4
02/11/2018 19:35:26 94.28 94.73 101.83 92.2 94.2 94 99.8 93.79 97.83 99.6 102.4 102.4
02/11/2018 19:35:27 91.04 93.75 101.83 92.1 94.2 94 97.73 93.51 97.83 99.5 102.4 102.4
02/11/2018 19:35:28 89.11 92.07 101.83 92.1 94.2 94 98.27 93.15 97.83 99.5 102.3 102.4
02/11/2018 19:35:29 90.07 90.97 101.83 92.1 94.1 94 96.64 92.44 97.83 99.5 102.3 102.4
02/11/2018 19:35:30 87.13 90.13 101.83 92.1 94.1 94 99.4 93.15 97.83 99.5 102.3 102.4
02/11/2018 19:35:31 88.44 89.12 101.83 92.1 94.1 94 96.61 93.01 97.83 99.5 102.3 102.4
02/11/2018 19:35:32 85.42 88.34 101.83 92.1 94.1 94 95.2 91.67 97.83 99.5 102.3 102.4
02/11/2018 19:35:33 81.35 86.85 101.83 92.1 94.1 94 90.67 90.55 97.83 99.5 102.3 102.4
02/11/2018 19:35:34 76.28 84.05 101.83 92 94.1 94 84.6 87.79 97.83 99.5 102.3 102.4
02/11/2018 19:35:35 76.25 80.85 101.83 92 94.1 94 81.76 84.34 97.83 99.5 102.3 102.4
02/11/2018 19:35:36 77.33 78.41 101.83 92 94.1 94 81.34 80.98 97.83 99.5 102.2 102.4
02/11/2018 19:35:37 75.66 77.73 101.83 92 94.1 94 79.62 78.42 97.83 99.5 102.2 102.4
02/11/2018 19:35:38 71.9 76.39 101.83 92 94.1 94 77.54 76.09 97.83 99.4 102.2 102.4
02/11/2018 19:35:39 78.95 78.31 100.78 92 94 94 82.29 76.24 97.43 99.4 102.2 102.4
02/11/2018 19:35:40 81.52 81.25 98.32 92 94 94 84.94 78.8 97.43 99.4 102.2 102.4
02/11/2018 19:35:41 78.75 81.49 96.56 92 94 94 82.84 79.18 97.43 99.4 102.2 102.4
02/11/2018 19:35:42 78.67 79.92 96.56 92 94 94 81.51 77.73 97.43 99.4 102.2 102.4
02/11/2018 19:35:43 83.98 82.88 96.06 92 94 94 86.47 79.85 97.43 99.4 102.2 102.4
02/11/2018 19:35:44 82.58 83.26 96.06 91.9 94 94 85.83 80.23 97.43 99.4 102.1 102.4
02/11/2018 19:35:45 81.36 82.84 96.06 91.9 94 94 84.08 80.08 97.43 99.3 102.1 102.4
02/11/2018 19:35:46 84.59 83.86 96.06 91.9 94 94 86.78 80.55 97.43 99.3 102.1 102.4
02/11/2018 19:35:47 88.62 87.3 96.06 91.9 94 94 94.18 86.68 97.43 99.3 102.1 102.4
02/11/2018 19:35:48 89.76 89.01 96.06 91.9 93.9 94 93.58 87.54 97.13 99.3 102.1 102.4
02/11/2018 19:35:49 90.08 90.06 96.06 91.9 93.9 94 95.94 89.51 96.54 99.2 102 102.4
02/11/2018 19:35:50 90.1 90.06 94.73 91.9 93.9 94 101.11 94.46 95.37 99.2 102 102.4
02/11/2018 19:35:51 91.41 91.07 94.73 91.9 93.9 94 101.3 95.52 95.52 99.2 102 102.4
02/11/2018 19:35:52 87.64 91.02 94.73 91.9 93.9 94 97.37 94.94 95.52 99.2 102 102.4
02/11/2018 19:35:53 91.16 90.59 94.73 91.9 93.9 94 97.12 93.12 95.52 99.2 102 102.4
02/11/2018 19:35:54 89.95 91.55 94.73 91.9 93.9 94 96.69 92.46 95.52 99.2 102 102.4
02/11/2018 19:35:55 87.44 89.75 94.73 91.8 93.9 94 97.47 91.92 95.52 99.2 102 102.4
02/11/2018 19:35:56 87.46 88.51 93.75 91.8 93.9 94 98.57 93.02 95.52 99.2 102 102.4
02/11/2018 19:35:57 92.1 91.2 92.07 91.8 93.9 94 97.92 92.55 95.52 99.2 101.9 102.4
02/11/2018 19:35:58 90.3 91.58 91.58 91.8 93.9 94 99 93.16 95.52 99.2 101.9 102.4
02/11/2018 19:35:59 90.23 90.52 91.58 91.8 93.9 94 99.03 93.43 95.52 99.2 101.9 102.4
02/11/2018 19:36:00 92.95 92.17 92.17 91.8 93.9 94 98.58 93.54 95.52 99.2 101.9 102.4
02/11/2018 19:36:01 91.89 92.37 92.37 91.8 93.9 94 97.12 93.1 95.52 99.2 101.9 102.4
02/11/2018 19:36:02 88.97 91.83 92.37 91.8 93.9 94 96.92 91.97 95.52 99.2 101.9 102.4
02/11/2018 19:36:03 90.58 90.69 92.37 91.8 93.9 94 101.35 94.81 95.52 99.2 101.9 102.4
02/11/2018 19:36:04 92.83 92.18 92.37 91.8 93.9 94 100.4 95.42 95.52 99.2 101.9 102.4
02/11/2018 19:36:05 89.45 92.18 92.37 91.8 93.9 94 96.88 94.43 95.52 99.2 101.9 102.4
02/11/2018 19:36:06 91.96 91.67 92.37 91.8 93.9 94 96.89 92.8 95.52 99.2 101.9 102.4
02/11/2018 19:36:07 91.87 91.95 92.37 91.8 93.9 94 95.91 91.78 95.52 99.2 101.9 102.4
02/11/2018 19:36:08 93.97 93.32 93.32 91.8 93.9 94 97.97 91.88 95.52 99.2 101.9 102.4
02/11/2018 19:36:09 92.94 93.62 93.62 91.8 93.9 94 99.78 93.65 95.52 99.1 101.9 102.4
02/11/2018 19:36:10 91.98 93.31 93.62 91.9 93.9 94 96.01 93.39 95.52 99.1 101.9 102.4
02/11/2018 19:36:11 93.25 92.89 93.62 91.8 93.8 94 96.85 91.78 95.52 99.1 101.9 102.4
02/11/2018 19:36:12 92.31 92.96 93.62 91.8 93.8 94 100.35 94 95.52 99.1 101.9 102.4
02/11/2018 19:36:13 93.86 93.55 93.62 91.8 93.8 94 100.03 94.37 95.52 99.1 101.9 102.4
02/11/2018 19:36:14 91.33 93.81 93.81 91.8 93.8 94 97.88 94.2 95.52 99.1 101.9 102.4
02/11/2018 19:36:15 91.76 92.13 93.81 91.8 93.8 93.9 100.7 94.57 95.52 99.1 101.9 102.4
02/11/2018 19:36:16 93.24 93.12 93.81 91.8 93.8 93.9 100.05 94.83 95.52 99.1 101.9 102.4
02/11/2018 19:36:17 93.58 93.84 93.84 91.8 93.8 93.9 98.69 94.39 95.52 99.1 101.9 102.4
02/11/2018 19:36:18 93.89 93.79 93.84 91.8 93.8 93.9 99.7 94.01 95.52 99.1 101.9 102.4
02/11/2018 19:36:19 90.71 93.82 93.84 91.8 93.8 93.9 99.44 94.21 95.52 99.1 101.9 102.4
02/11/2018 19:36:20 90.79 92.13 93.84 91.8 93.8 93.9 98.5 94.04 95.52 99.1 101.9 102.4
02/11/2018 19:36:21 90.36 91.54 93.84 91.8 93.8 93.9 99.16 93.77 95.42 99.1 101.9 102.4
02/11/2018 19:36:22 92.84 92.31 93.84 91.8 93.8 93.9 99.46 94.1 95.42 99 101.9 102.4
02/11/2018 19:36:23 89.46 92.32 93.84 91.8 93.8 93.9 99.21 93.85 95.42 99 101.9 102.4
02/11/2018 19:36:24 89.53 90.6 93.84 91.8 93.8 93.9 100.42 94.66 95.42 99.1 101.9 102.4
02/11/2018 19:36:25 88.17 90.21 93.84 91.7 93.8 93.9 97.84 94.23 95.42 99 101.9 102.4
02/11/2018 19:36:26 89.99 89.9 93.84 91.7 93.8 93.9 98.66 93.36 95.42 99 101.8 102.4
02/11/2018 19:36:27 93.56 92.72 93.84 91.7 93.8 93.9 98.74 93.45 95.42 99 101.8 102.4
02/11/2018 19:36:28 91.73 92.82 93.84 91.7 93.8 93.9 101.5 95.1 95.42 99 101.8 102.4
02/11/2018 19:36:29 89.71 91.95 93.84 91.7 93.8 93.9 99.52 95.01 95.42 99 101.8 102.4
02/11/2018 19:36:30 90.63 90.83 93.84 91.7 93.8 93.9 98.87 94.59 95.42 99 101.8 102.4
02/11/2018 19:36:31 92.14 91.95 93.84 91.7 93.8 93.9 100.29 94.34 95.42 99 101.8 102.4
02/11/2018 19:36:32 91.72 91.82 93.84 91.7 93.8 93.9 99.78 94.46 95.42 99 101.8 102.4
02/11/2018 19:36:33 93.03 93.02 93.84 91.7 93.8 93.9 99.22 94.52 95.42 99 101.8 102.4
02/11/2018 19:36:34 90.16 92.28 93.84 91.7 93.8 93.9 100.53 94.7 95.1 99 101.8 102.4
02/11/2018 19:36:35 89.65 91.39 93.84 91.7 93.7 93.9 100.06 95.1 95.1 99 101.8 102.4
02/11/2018 19:36:36 90.28 90.3 93.84 91.7 93.7 93.9 100.37 94.71 95.1 99 101.8 102.4
02/11/2018 19:36:37 92.63 91.97 93.84 91.7 93.7 93.9 100.17 95.16 95.16 99 101.8 102.4
02/11/2018 19:36:38 93.26 93.03 93.84 91.7 93.7 93.9 100.38 94.94 95.16 99 101.8 102.4
02/11/2018 19:36:39 90.5 92.85 93.84 91.6 93.7 93.9 99.98 94.71 95.16 99 101.8 102.4
02/11/2018 19:36:40 91.17 91.68 93.84 91.6 93.7 93.9 98.82 94.41 95.16 99 101.8 102.4
02/11/2018 19:36:41 90.85 91.3 93.84 91.6 93.7 93.9 100.73 94.96 95.16 99 101.8 102.4
02/11/2018 19:36:42 91.15 91.6 93.84 91.6 93.7 93.9 99.55 94.49 95.16 99 101.8 102.4
02/11/2018 19:36:43 91.48 91.72 93.84 91.6 93.7 93.9 100.71 94.83 95.16 99 101.8 102.4
02/11/2018 19:36:44 89.71 91.6 93.84 91.6 93.7 93.9 100.3 94.91 95.16 99 101.8 102.4
02/11/2018 19:36:45 90.43 90.86 93.84 91.6 93.7 93.9 97.73 94.62 95.16 99 101.7 102.4
02/11/2018 19:36:46 90.7 90.75 93.84 91.6 93.7 93.9 98.63 93.54 95.16 99 101.7 102.4
02/11/2018 19:36:47 89.28 90.59 93.82 91.6 93.7 93.9 94.52 92.91 95.16 99 101.7 102.4
02/11/2018 19:36:48 91.56 91.12 93.82 91.6 93.7 93.9 96.68 91.3 95.16 99 101.7 102.4
02/11/2018 19:36:49 92.34 92.42 93.03 91.6 93.7 93.9 96.67 91.27 95.16 99 101.7 102.4
02/11/2018 19:36:50 91.46 91.81 93.03 91.6 93.7 93.9 97.93 92.09 95.16 99 101.7 102.4
02/11/2018 19:36:51 92.26 92.38 93.03 91.6 93.7 93.9 99.48 93.25 95.16 99 101.7 102.4
02/11/2018 19:36:52 91.93 92.65 93.03 91.6 93.7 93.9 99.25 93.52 95.16 98.9 101.7 102.4
02/11/2018 19:36:53 92.64 92.56 93.03 91.6 93.7 93.9 99.47 93.94 95.16 98.9 101.7 102.4
02/11/2018 19:36:54 92.01 93.07 93.07 91.6 93.7 93.9 99.43 94.43 95.16 98.9 101.7 102.4
02/11/2018 19:36:55 89.7 92.07 93.07 91.6 93.6 93.9 99.15 94.09 95.16 98.9 101.7 102.4
02/11/2018 19:36:56 92.03 91.78 93.07 91.6 93.6 93.9 98.52 93.41 95.16 98.9 101.7 102.4
02/11/2018 19:36:57 92.67 92.44 93.07 91.6 93.6 93.9 99.66 93.95 95.16 99 101.7 102.4
02/11/2018 19:36:58 92.88 92.86 93.07 91.6 93.6 93.9 99.46 93.89 95.16 99 101.7 102.4
02/11/2018 19:36:59 92.82 93.13 93.13 91.6 93.6 93.9 99.29 94.19 95.16 99 101.7 102.4
02/11/2018 19:37:00 96.92 96.38 96.38 91.6 93.6 93.9 102.26 95.86 95.86 99 101.6 102.4
02/11/2018 19:37:01 97.69 97.88 97.88 91.7 93.6 93.9 101.54 96.33 96.33 99 101.6 102.4
02/11/2018 19:37:02 90.82 97.3 97.88 91.7 93.6 93.9 100.44 95.88 96.33 99 101.6 102.4
02/11/2018 19:37:03 91.58 94.41 97.88 91.7 93.6 93.9 99.76 95.54 96.33 99 101.6 102.4
02/11/2018 19:37:04 89.15 92.77 97.88 91.7 93.6 93.9 99.14 94.82 96.33 99 101.6 102.4
02/11/2018 19:37:05 90.97 91.43 97.88 91.7 93.6 93.9 98.95 94.12 96.33 99 101.6 102.4
02/11/2018 19:37:06 88.62 90.91 97.88 91.7 93.6 93.9 99.87 94.21 96.33 99 101.5 102.4
02/11/2018 19:37:07 90.27 90.17 97.88 91.7 93.6 93.9 100.25 94.91 96.33 99.1 101.5 102.4
02/11/2018 19:37:08 93.75 92.96 97.88 91.7 93.6 93.9 99.54 94.59 96.33 99.1 101.5 102.4
02/11/2018 19:37:09 92.85 93.25 97.88 91.7 93.6 93.9 98.99 94.1 96.33 99.1 101.5 102.4
02/11/2018 19:37:10 91.94 92.78 97.88 91.7 93.6 93.9 99.79 94.67 96.33 99.1 101.5 102.4
02/11/2018 19:37:11 92.9 93.08 97.88 91.7 93.6 93.9 99.67 94.06 96.33 99.1 101.5 102.4
02/11/2018 19:37:12 92.73 93.55 97.88 91.7 93.6 93.9 99.88 94.47 96.33 99.1 101.5 102.4
02/11/2018 19:37:13 89.99 92.64 97.88 91.7 93.6 93.9 100.89 95.12 96.33 99.1 101.4 102.4
02/11/2018 19:37:14 91.08 91.86 97.88 91.7 93.6 93.9 99.98 94.9 96.33 99.1 101.4 102.4
02/11/2018 19:37:15 91.98 91.84 97.88 91.8 93.6 93.9 101.55 95.45 96.33 99.1 101.4 102.4
02/11/2018 19:37:16 90.7 92.13 97.88 91.8 93.5 93.9 99.03 95.37 96.33 99.1 101.4 102.4
02/11/2018 19:37:17 93.08 92.72 97.88 91.8 93.5 93.9 99.66 94.61 96.33 99.2 101.4 102.4
02/11/2018 19:37:18 90.81 92.48 97.88 91.8 93.5 93.9 99 94.45 96.33 99.2 101.4 102.4
02/11/2018 19:37:19 91.81 91.85 97.88 91.8 93.5 93.9 101.76 95.49 96.33 99.2 101.4 102.4
02/11/2018 19:37:20 92.86 92.61 97.88 91.8 93.5 93.9 100.06 95.6 96.33 99.2 101.3 102.4
02/11/2018 19:37:21 91.92 92.77 97.88 91.8 93.5 93.9 98.39 94.81 96.33 99.2 101.3 102.4
02/11/2018 19:37:22 93 92.64 97.88 91.8 93.5 93.9 99.19 93.82 96.33 99.2 101.3 102.4
02/11/2018 19:37:23 91.9 92.86 97.88 91.8 93.5 93.9 99.68 94.11 96.33 99.2 101.3 102.4
02/11/2018 19:37:24 91.67 92.09 97.88 91.8 93.5 93.9 99.57 94.16 96.33 99.2 101.3 102.4
02/11/2018 19:37:25 92.03 92.11 97.88 91.8 93.5 93.9 99.88 94.47 96.33 99.2 101.3 102.4
02/11/2018 19:37:26 93.81 93.47 97.88 91.8 93.5 93.9 100.27 95.24 96.33 99.3 101.3 102.4
02/11/2018 19:37:27 93.59 93.84 97.88 91.9 93.5 93.9 100.35 94.61 96.33 99.3 101.3 102.4
02/11/2018 19:37:28 91.31 93.44 97.88 91.9 93.5 93.9 100.56 95.04 96.33 99.3 101.2 102.4
02/11/2018 19:37:29 92.97 92.88 97.88 91.9 93.5 93.9 99.59 94.73 96.33 99.3 101.2 102.4
02/11/2018 19:37:30 93.65 93.56 97.88 91.9 93.5 93.9 99.63 94.33 96.33 99.3 101.2 102.4
02/11/2018 19:37:31 91.24 93.26 97.3 91.9 93.5 93.9 99.24 94.66 95.88 99.3 101.2 102.4
02/11/2018 19:37:32 94.45 94.06 94.41 91.9 93.5 93.9 101.65 95.28 95.6 99.3 101.2 102.4
02/11/2018 19:37:33 95.55 95.68 95.68 92 93.5 93.9 100.86 95.64 95.64 99.3 101.2 102.4
02/11/2018 19:37:34 93.28 94.56 95.68 92 93.5 93.9 99.25 95.1 95.64 99.4 101.2 102.4
02/11/2018 19:37:35 94.2 94.61 95.68 92 93.5 93.9 100.36 94.63 95.64 99.4 101.2 102.4
02/11/2018 19:37:36 93.19 94.12 95.68 92 93.5 93.9 99.83 94.65 95.64 99.4 101.2 102.4
02/11/2018 19:37:37 93.49 94 95.68 92 93.5 93.9 99.48 94.32 95.64 99.4 101.2 102.4
02/11/2018 19:37:38 93.41 94.01 95.68 92.1 93.5 93.9 100.59 94.79 95.64 99.4 101.2 102.4
02/11/2018 19:37:39 90.47 93.38 95.68 92.1 93.5 93.9 100.61 95.27 95.64 99.4 101.2 102.4
02/11/2018 19:37:40 92.54 92.89 95.68 92.1 93.5 93.9 100.18 95.07 95.64 99.4 101.2 102.4
02/11/2018 19:37:41 96.69 95.86 95.86 92.1 93.5 93.9 101.41 95.79 95.79 99.4 101.2 102.4
02/11/2018 19:37:42 96.17 96.3 96.3 92.2 93.5 93.9 100.34 95.3 95.79 99.5 101.2 102.4
02/11/2018 19:37:43 96.44 96.98 96.98 92.2 93.5 93.9 101.01 95.47 95.79 99.5 101.2 102.4
02/11/2018 19:37:44 92.75 95.88 96.98 92.2 93.5 93.9 99.91 95.21 95.79 99.5 101.2 102.4
02/11/2018 19:37:45 93.4 94.38 96.98 92.2 93.5 93.9 101.14 95.46 95.79 99.5 101.2 102.4
02/11/2018 19:37:46 93.86 93.97 96.98 92.2 93.5 93.9 100.03 94.98 95.79 99.5 101.2 102.4
02/11/2018 19:37:47 92.75 93.89 96.98 92.3 93.5 93.9 100.03 94.82 95.79 99.5 101.2 102.4
02/11/2018 19:37:48 91.96 93.41 96.98 92.3 93.5 93.9 100.25 94.81 95.79 99.6 101.2 102.4
02/11/2018 19:37:49 91.78 92.29 96.98 92.3 93.5 93.9 97.97 94.43 95.79 99.6 101.2 102.4
02/11/2018 19:37:50 93.26 93.14 96.98 92.3 93.5 93.9 100.45 94.33 95.79 99.6 101.2 102.4
02/11/2018 19:37:51 91.46 92.88 96.98 92.3 93.5 93.9 98.59 94.33 95.79 99.6 101.2 102.4
02/11/2018 19:37:52 94.05 93.66 96.98 92.3 93.5 93.9 97.86 93.9 95.79 99.6 101.3 102.4
02/11/2018 19:37:53 92.87 93.15 96.98 92.3 93.5 93.9 96.41 92.41 95.79 99.6 101.3 102.4
02/11/2018 19:37:54 95.66 95.13 96.98 92.4 93.5 93.9 99.67 93.14 95.79 99.6 101.3 102.4
02/11/2018 19:37:55 93.11 94.44 96.98 92.4 93.5 93.9 100.13 94.23 95.79 99.6 101.3 102.4
02/11/2018 19:37:56 91.45 93.66 96.98 92.4 93.6 93.9 99.5 94 95.79 99.7 101.3 102.4
02/11/2018 19:37:57 90.66 92.32 96.98 92.4 93.6 93.9 99.39 94.07 95.79 99.7 101.3 102.4
02/11/2018 19:37:58 89.98 91.5 96.98 92.4 93.6 93.9 99.72 94.63 95.79 99.7 101.3 102.4
02/11/2018 19:37:59 89.78 90.84 96.98 92.4 93.6 93.9 99.82 94.58 95.79 99.7 101.3 102.4
02/11/2018 19:38:00 90.6 90.68 96.98 92.4 93.6 93.9 97.95 93.83 95.79 99.7 101.3 102.4
02/11/2018 19:38:01 90.66 91.23 96.98 92.4 93.6 93.9 99.57 94.05 95.79 99.7 101.3 102.4
02/11/2018 19:38:02 88.69 90.65 96.98 92.4 93.5 93.9 98.21 93.55 95.79 99.7 101.3 102.4
02/11/2018 19:38:03 88.55 89.36 96.98 92.4 93.5 93.9 98.36 93.48 95.79 99.7 101.3 102.4
02/11/2018 19:38:04 90.68 90.53 96.98 92.4 93.5 93.9 100.67 94.35 95.79 99.7 101.3 102.4
02/11/2018 19:38:05 94.08 93.12 96.98 92.4 93.6 93.9 100.1 94.66 95.79 99.8 101.3 102.4
02/11/2018 19:38:06 91.38 93.25 96.98 92.4 93.5 93.9 99.96 94.5 95.79 99.8 101.3 102.4
02/11/2018 19:38:07 92.09 92.48 96.98 92.5 93.5 93.9 100.18 94.75 95.79 99.8 101.3 102.4
02/11/2018 19:38:08 87.78 92.07 96.98 92.5 93.5 93.9 99.04 94.83 95.79 99.8 101.2 102.4
02/11/2018 19:38:09 86.34 89.9 96.98 92.4 93.5 93.9 94.6 93.67 95.79 99.8 101.2 102.4
02/11/2018 19:38:10 87.35 87.77 96.98 92.4 93.5 93.9 90.28 91.16 95.79 99.8 101.2 102.4
02/11/2018 19:38:11 81.72 87.76 96.98 92.4 93.5 93.9 84.69 88.26 95.47 99.8 101.2 102.4
02/11/2018 19:38:12 84.25 85.01 96.98 92.4 93.5 93.9 86.35 84.75 95.47 99.8 101.2 102.4
02/11/2018 19:38:13 91.68 90.51 95.88 92.4 93.5 93.9 94.08 87.72 95.46 99.8 101.1 102.4
02/11/2018 19:38:14 88.79 90.77 95.13 92.4 93.5 93.9 96.46 89.71 95.46 99.8 101.1 102.4
02/11/2018 19:38:15 90.2 90.06 95.13 92.5 93.5 93.9 96.59 90.89 94.98 99.8 101.1 102.4
02/11/2018 19:38:16 93.99 93.33 95.13 92.5 93.5 93.9 98.2 92.07 94.83 99.8 101.1 102.4
02/11/2018 19:38:17 89.85 92.75 95.13 92.4 93.5 93.9 97.63 92.16 94.83 99.8 101.1 102.4
02/11/2018 19:38:18 88.64 91.03 95.13 92.4 93.5 93.9 96.31 92.15 94.83 99.8 101.1 102.4
02/11/2018 19:38:19 88.93 89.89 95.13 92.4 93.5 93.9 92.24 91.31 94.83 99.8 101.1 102.4
02/11/2018 19:38:20 90.62 90.45 95.13 92.4 93.5 93.9 92.53 88.78 94.83 99.8 101 102.4
02/11/2018 19:38:21 92.59 91.91 95.13 92.4 93.5 93.9 96.72 90.13 94.83 99.8 101 102.4
02/11/2018 19:38:22 90.63 91.86 95.13 92.5 93.5 93.9 102.85 96.46 96.46 99.8 101 102.4
02/11/2018 19:38:23 87.56 91 95.13 92.5 93.5 93.9 93.42 94.29 96.46 99.8 101 102.4
02/11/2018 19:38:24 86.49 89.11 94.44 92.5 93.5 93.9 95.49 91.23 96.46 99.8 101 102.4
02/11/2018 19:38:25 88.86 88.7 93.66 92.5 93.5 93.9 93.58 90.44 96.46 99.8 101 102.4
02/11/2018 19:38:26 90 89.83 93.33 92.5 93.5 93.9 95.02 89.89 96.46 99.8 101 102.4
02/11/2018 19:38:27 89.04 89.62 93.33 92.5 93.5 93.9 95.31 89.54 96.46 99.8 101 102.4
02/11/2018 19:38:28 90.62 90.4 93.33 92.4 93.4 93.9 96.06 90.42 96.46 99.8 101 102.4
02/11/2018 19:38:29 90.53 90.48 93.33 92.5 93.4 93.9 95.77 90.76 96.46 99.8 101 102.4
02/11/2018 19:38:30 91.79 92.53 93.33 92.4 93.4 93.9 96.21 90.75 96.46 99.8 100.9 102.4
02/11/2018 19:38:31 88.32 90.73 93.33 92.4 93.4 93.9 93.42 90.11 96.46 99.8 100.9 102.4
02/11/2018 19:38:32 91.02 90.97 93.33 92.4 93.4 93.9 95.48 90.12 96.46 99.8 100.9 102.4
02/11/2018 19:38:33 89.13 90.35 93.33 92.4 93.4 93.9 95.45 89.63 96.46 99.7 100.9 102.4
02/11/2018 19:38:34 90.09 90.25 93.33 92.4 93.4 93.9 94.7 89.72 96.46 99.7 100.9 102.4
02/11/2018 19:38:35 88.54 90.2 93.33 92.4 93.4 93.9 94.56 89.98 96.46 99.7 100.9 102.4
02/11/2018 19:38:36 87.82 89.05 93.33 92.4 93.4 93.9 94.61 89.14 96.46 99.7 100.9 102.4
02/11/2018 19:38:37 90.52 89.92 93.33 92.4 93.4 93.9 94.62 89.23 96.46 99.7 100.9 102.4
02/11/2018 19:38:38 93.39 92.51 93.33 92.4 93.4 93.9 97.61 91.15 96.46 99.7 100.9 102.4
02/11/2018 19:38:39 91.65 92.96 93.33 92.4 93.4 93.9 96.72 91.4 96.46 99.7 100.9 102.4
02/11/2018 19:38:40 89.5 91.66 93.33 92.4 93.4 93.9 94.43 90.86 96.46 99.7 100.9 102.4
02/11/2018 19:38:41 97.77 97.11 97.11 92.4 93.4 93.9 99.55 93.11 96.46 99.6 100.9 102.4
02/11/2018 19:38:42 93.72 97.02 97.11 92.4 93.4 93.9 97.52 93.08 96.46 99.6 100.9 102.4
02/11/2018 19:38:43 93.25 95.14 97.11 92.4 93.4 93.9 96.8 92.28 96.46 99.6 100.9 102.4
02/11/2018 19:38:44 91.24 94.09 97.11 92.4 93.3 93.9 96.05 92.03 96.46 99.6 100.9 102.4
02/11/2018 19:38:45 93.4 93.65 97.11 92.4 93.3 93.9 96.97 91.53 96.46 99.6 100.9 102.4
02/11/2018 19:38:46 96.1 95.67 97.11 92.4 93.3 93.9 98.28 92.52 96.46 99.6 100.9 102.4
02/11/2018 19:38:47 95.68 96.59 97.11 92.4 93.3 93.9 99.02 93.4 96.46 99.6 100.9 102.4
02/11/2018 19:38:48 92.33 95.31 97.11 92.4 93.3 93.9 97.02 92.76 96.46 99.6 100.9 102.4
02/11/2018 19:38:49 87.08 93.73 97.11 92.4 93.3 93.9 92.57 91.88 96.46 99.5 100.9 102.4
02/11/2018 19:38:50 92.96 92.56 97.11 92.4 93.3 93.9 96.49 90.4 96.46 99.5 100.9 102.4
02/11/2018 19:38:51 93.44 93.25 97.11 92.4 93.3 93.9 97.3 91.3 96.46 99.5 100.9 102.4
02/11/2018 19:38:52 93.69 94.01 97.11 92.4 93.3 93.9 97.42 91.73 94.29 99.5 100.9 102.4
02/11/2018 19:38:53 93.97 93.98 97.11 92.4 93.3 93.9 97.78 92.29 93.4 99.5 100.8 102.4
02/11/2018 19:38:54 94.93 94.67 97.11 92.4 93.3 93.9 98.03 92.32 93.4 99.5 100.8 102.4
02/11/2018 19:38:55 94.6 95.13 97.11 92.4 93.3 93.9 97.33 92.14 93.4 99.5 100.8 102.4
02/11/2018 19:38:56 92.59 94.46 97.11 92.4 93.3 93.9 96.3 91.96 93.4 99.5 100.8 102.4
02/11/2018 19:38:57 91.33 93.41 97.11 92.4 93.3 93.9 97.73 91.89 93.4 99.5 100.8 102.4
02/11/2018 19:38:58 92.62 93.03 97.11 92.4 93.3 93.9 97.47 91.95 93.4 99.5 100.8 102.4
02/11/2018 19:38:59 92.15 92.97 97.11 92.4 93.3 93.9 96.1 91.91 93.4 99.4 100.8 102.4
02/11/2018 19:39:00 92.97 92.81 97.11 92.4 93.3 93.9 97.11 91.4 93.4 99.4 100.8 102.4
02/11/2018 19:39:01 90.55 92.84 97.11 92.4 93.3 93.9 94.54 91.38 93.4 99.4 100.8 102.4
02/11/2018 19:39:02 88.44 91.25 97.11 92.4 93.2 93.9 96.87 90.96 93.4 99.4 100.8 102.4
02/11/2018 19:39:03 93.47 92.64 97.11 92.4 93.2 93.9 99.12 92.77 93.4 99.4 100.8 102.4
02/11/2018 19:39:04 92.68 92.81 97.11 92.4 93.2 93.9 98.25 92.8 93.4 99.4 100.7 102.4
02/11/2018 19:39:05 91.15 92.8 97.11 92.4 93.2 93.9 98.93 93.11 93.4 99.4 100.7 102.4
02/11/2018 19:39:06 91.41 92.2 97.11 92.4 93.2 93.9 99.27 93.71 93.71 99.4 100.7 102.4
02/11/2018 19:39:07 91.47 92.16 97.11 92.4 93.2 93.9 96.28 93.18 93.71 99.4 100.7 102.4
02/11/2018 19:39:08 92.05 92.05 97.11 92.4 93.2 93.9 98.39 92.66 93.71 99.3 100.7 102.4
02/11/2018 19:39:09 94.79 94.07 97.11 92.4 93.2 93.9 100.66 94.3 94.3 99.3 100.7 102.4
02/11/2018 19:39:10 91.95 94.07 97.11 92.4 93.2 93.9 96.63 94.29 94.3 99.3 100.7 102.4
02/11/2018 19:39:11 91.29 92.81 97.02 92.3 93.2 93.9 97.09 92.78 94.3 99.3 100.7 102.4
02/11/2018 19:39:12 93.99 93.54 96.59 92.3 93.2 93.9 102.96 96.28 96.28 99.3 100.6 102.4
02/11/2018 19:39:13 92.78 93.72 96.59 92.3 93.2 93.9 99.01 96.49 96.49 99.3 100.6 102.4
02/11/2018 19:39:14 96.08 95.39 96.59 92.4 93.2 93.9 99.19 94.6 96.49 99.3 100.6 102.4
02/11/2018 19:39:15 95.14 95.4 96.59 92.4 93.2 93.9 98.96 93.94 96.49 99.3 100.6 102.4
02/11/2018 19:39:16 93.46 95.52 96.59 92.4 93.2 93.9 96.74 93.62 96.49 99.3 100.6 102.4
02/11/2018 19:39:17 91.91 94.33 95.52 92.4 93.2 93.9 97.48 92.33 96.49 99.3 100.6 102.4
02/11/2018 19:39:18 93.19 93.16 95.52 92.4 93.2 93.9 97.9 92.28 96.49 99.2 100.6 102.4
02/11/2018 19:39:19 92.15 93.13 95.52 92.4 93.2 93.9 96.18 92.03 96.49 99.2 100.6 102.4
02/11/2018 19:39:20 95.98 95.01 95.52 92.4 93.2 93.9 98.64 92.45 96.49 99.2 100.5 102.4
02/11/2018 19:39:21 93.61 94.99 95.52 92.4 93.2 93.9 97.49 92.35 96.49 99.2 100.5 102.4
02/11/2018 19:39:22 88.76 94.11 95.52 92.4 93.2 93.9 95.3 91.88 96.49 99.2 100.5 102.4
02/11/2018 19:39:23 92.27 92.24 95.52 92.4 93.2 93.9 98.6 92.31 96.49 99.2 100.5 102.4
02/11/2018 19:39:24 92.38 93 95.52 92.4 93.2 93.9 97.88 92.63 96.49 99.2 100.5 102.4
02/11/2018 19:39:25 92.9 93.36 95.52 92.4 93.2 93.9 98.8 93.3 96.49 99.2 100.5 102.4
02/11/2018 19:39:26 94.11 93.89 95.52 92.4 93.2 93.9 98.52 93.56 96.49 99.2 100.4 102.4
02/11/2018 19:39:27 95.37 95.02 95.52 92.5 93.2 93.9 98.96 93.19 96.49 99.2 100.4 102.4
02/11/2018 19:39:28 90.95 95.01 95.52 92.5 93.2 93.9 96.02 93.18 96.49 99.2 100.4 102.4
02/11/2018 19:39:29 93.02 93.57 95.52 92.5 93.2 93.9 97.89 92.6 96.49 99.2 100.4 102.4
02/11/2018 19:39:30 95.12 94.52 95.52 92.5 93.2 93.9 98.35 92.42 96.49 99.2 100.4 102.4
02/11/2018 19:39:31 92.78 94.57 95.52 92.5 93.2 93.9 96.53 92.35 96.49 99.2 100.4 102.4
02/11/2018 19:39:32 94.57 94.47 95.52 92.5 93.2 93.9 98.3 92.44 96.49 99.1 100.4 102.4
02/11/2018 19:39:33 93.35 94.32 95.52 92.5 93.2 93.9 97.78 92.44 96.49 99.1 100.4 102.4
02/11/2018 19:39:34 91.75 93.63 95.52 92.5 93.2 93.9 98.81 93.06 96.49 99.1 100.4 102.4
02/11/2018 19:39:35 91.66 92.62 95.52 92.5 93.2 93.9 101.77 95.32 96.49 99.1 100.4 102.4
02/11/2018 19:39:36 92.47 92.78 95.52 92.5 93.2 93.9 99.21 95.38 96.49 99.1 100.4 102.4
02/11/2018 19:39:37 100.96 99.82 99.82 92.6 93.2 93.9 101.61 96.07 96.49 99.1 100.4 102.4
02/11/2018 19:39:38 94.41 98 99.82 92.6 93.2 93.9 98.5 94.65 96.49 99.1 100.4 102.4
02/11/2018 19:39:39 93.81 96.12 99.82 92.6 93.2 93.9 102.33 95.82 96.49 99.1 100.4 102.4
02/11/2018 19:39:40 90.56 94.66 99.82 92.6 93.2 93.9 97.18 95.81 96.49 99.1 100.4 102.4
02/11/2018 19:39:41 91.35 92.77 99.82 92.6 93.2 93.9 99.51 93.92 96.49 99.1 100.4 102.4
02/11/2018 19:39:42 90.67 91.94 99.82 92.6 93.2 93.9 99.27 94.26 96.49 99.1 100.4 102.4
02/11/2018 19:39:43 92.04 91.89 99.82 92.6 93.2 93.9 100.14 94.36 96.07 99 100.4 102.4
02/11/2018 19:39:44 90.72 91.98 99.82 92.6 93.2 93.9 98.14 94.3 96.07 99 100.4 102.4
02/11/2018 19:39:45 89.36 90.99 99.82 92.6 93.2 93.9 98.98 94.08 96.07 99 100.4 102.4
02/11/2018 19:39:46 90.5 90.59 99.82 92.5 93.2 93.9 101.49 95.12 96.07 99 100.4 102.4
02/11/2018 19:39:47 89.57 90.88 99.82 92.5 93.2 93.9 99.82 95.46 96.07 99 100.4 102.4
02/11/2018 19:39:48 92.43 91.74 99.82 92.5 93.1 93.9 99.6 94.4 96.07 99 100.4 102.4
02/11/2018 19:39:49 92.75 92.58 99.82 92.5 93.1 93.9 103.29 96.81 96.81 99 100.4 102.4
02/11/2018 19:39:50 90.91 92.51 99.82 92.4 93.1 93.9 101.41 96.76 96.81 99 100.4 102.4
02/11/2018 19:39:51 89.49 91.44 99.82 92.4 93.1 93.9 101.92 97.25 97.25 99 100.4 102.4
02/11/2018 19:39:52 92.27 91.92 99.82 92.4 93.1 93.9 101.5 96.08 97.25 99 100.4 102.4
02/11/2018 19:39:53 94.41 93.99 99.82 92.4 93.1 93.9 100.77 95.65 97.25 99 100.4 102.4
02/11/2018 19:39:54 94.46 94.57 99.82 92.4 93.1 93.9 98.61 95.61 97.25 99 100.4 102.4
02/11/2018 19:39:55 94.01 94.36 99.82 92.4 93.1 93.9 99.46 94.61 97.25 99 100.4 102.4
02/11/2018 19:39:56 90.17 94.13 99.82 92.4 93.1 93.9 98.62 93.68 97.25 99 100.4 102.4
02/11/2018 19:39:57 94.73 94.16 99.82 92.4 93.1 93.9 100.37 94.35 97.25 99 100.4 102.4
02/11/2018 19:39:58 92.13 93.72 99.82 92.4 93.1 93.9 101.54 95.4 97.25 99 100.3 102.4
02/11/2018 19:39:59 93.56 93.37 99.82 92.4 93.1 93.9 104.94 98.06 98.06 99 100.4 102.4
02/11/2018 19:40:00 92.87 93.33 99.82 92.4 93.1 93.9 101.54 98.05 98.06 99 100.4 102.4
02/11/2018 19:40:01 93.18 93.66 99.82 92.4 93.1 93.9 96.99 96.71 98.06 99 100.4 102.4
02/11/2018 19:40:02 94.21 93.99 99.82 92.4 93.1 93.9 100.63 94.99 98.06 99 100.3 102.4
02/11/2018 19:40:03 91.23 93.73 99.82 92.4 93.1 93.9 99.4 94.47 98.06 99 100.3 102.4
02/11/2018 19:40:04 93.83 93.42 99.82 92.4 93.1 93.9 100.32 94.8 98.06 99 100.3 102.4
02/11/2018 19:40:05 95.78 95.13 99.82 92.4 93.1 93.9 101.59 95.64 98.06 99 100.3 102.4
02/11/2018 19:40:06 92.39 94.68 99.82 92.4 93.1 93.9 100.48 95.26 98.06 99 100.3 102.4
02/11/2018 19:40:07 92.18 93.52 98 92.4 93 93.9 98.69 95.25 98.06 99 100.3 102.4
02/11/2018 19:40:08 93.08 93.39 96.12 92.4 93 93.9 101.34 95.31 98.06 99 100.3 102.4
02/11/2018 19:40:09 91.34 92.84 95.13 92.3 93 93.9 99.88 94.95 98.06 99 100.3 102.4
02/11/2018 19:40:10 92.71 93.07 95.13 92.3 93 93.9 100.98 95.19 98.06 99 100.3 102.4
02/11/2018 19:40:11 93.3 93 95.13 92.3 93 93.9 102.76 96.65 98.06 99 100.3 102.4
02/11/2018 19:40:12 90.16 92.97 95.13 92.3 93 93.9 100.36 96.43 98.06 99 100.2 102.4
02/11/2018 19:40:13 91.76 91.67 95.13 92.2 93 93.9 99.4 95.32 98.06 99 100.2 102.4
02/11/2018 19:40:14 93.9 93.35 95.13 92.2 93 93.9 101.26 95.47 98.06 99 100.2 102.4
02/11/2018 19:40:15 93.74 93.99 95.13 92.2 93 93.9 101.73 95.73 98.06 99 100.2 102.4
02/11/2018 19:40:16 91.79 93.46 95.13 92.2 93 93.9 100.96 95.71 98.06 99 100.2 102.4
02/11/2018 19:40:17 91.79 92.9 95.13 92.2 93 93.9 99.23 95.88 98.06 99 100.1 102.4
02/11/2018 19:40:18 91.18 91.78 95.13 92.2 93 93.9 100.3 94.78 98.06 98.9 100.1 102.4
02/11/2018 19:40:19 92.22 92.27 95.13 92.2 93 93.9 100.52 94.88 98.06 98.9 100.1 102.4
02/11/2018 19:40:20 91.81 92.52 95.13 92.2 93 93.9 98.63 94.88 98.06 98.9 100.1 102.4
02/11/2018 19:40:21 92.8 92.58 95.13 92.2 93 93.9 99.31 94.48 98.06 98.9 100.1 102.4
02/11/2018 19:40:22 96.74 96.15 96.15 92.2 93 93.9 102.71 96.51 98.06 98.9 100.1 102.4
02/11/2018 19:40:23 97.55 98.25 98.25 92.3 93 93.9 104.34 98.07 98.07 99 100.1 102.4
02/11/2018 19:40:24 96.21 96.76 98.25 92.3 93 93.9 102.69 98.08 98.08 99 100.1 102.4
02/11/2018 19:40:25 96.65 97.3 98.25 92.3 93 93.9 103.36 98.06 98.08 99 100 102.4
02/11/2018 19:40:26 92.73 96.31 98.25 92.3 93 93.9 98.65 97.49 98.08 99 100 102.4
02/11/2018 19:40:27 92.07 94.45 98.25 92.3 93 93.9 101.69 96.35 98.08 99.1 100 102.4
02/11/2018 19:40:28 96.79 95.88 98.25 92.3 93 94 101.45 95.74 98.08 99.1 100 102.4
02/11/2018 19:40:29 99.4 98.66 98.66 92.4 93 94 102.1 96.38 98.08 99.1 100 102.4
02/11/2018 19:40:30 99.56 99.73 99.73 92.5 93 94 102.21 96.88 98.08 99.1 99.9 102.4
02/11/2018 19:40:31 99.64 99.75 99.75 92.5 93.1 94 102.99 97.04 98.08 99.1 99.9 102.4
02/11/2018 19:40:32 99.19 100.09 100.09 92.6 93.1 94 102.47 97.18 98.08 99.2 99.9 102.4
02/11/2018 19:40:33 99.74 100.37 100.37 92.7 93.1 94 102.84 97.64 98.08 99.2 99.9 102.4
02/11/2018 19:40:34 93.56 99.53 100.37 92.7 93.1 94 100.36 97 98.08 99.2 99.9 102.4
02/11/2018 19:40:35 97.81 97.76 100.37 92.7 93.1 94 101.37 95.84 98.08 99.2 99.9 102.4
02/11/2018 19:40:36 95.61 97.76 100.37 92.8 93.1 94 100.75 96.13 98.08 99.2 99.9 102.4
02/11/2018 19:40:37 92.73 96.34 100.37 92.8 93.1 94 99.56 95.31 98.08 99.3 99.9 102.4
02/11/2018 19:40:38 94.25 95.09 100.37 92.8 93.1 94 100.45 95 98.08 99.3 99.9 102.4
02/11/2018 19:40:39 92.07 94.07 100.37 92.8 93.1 94 99.71 94.77 98.08 99.3 99.9 102.4
02/11/2018 19:40:40 91.02 93 100.37 92.8 93.1 94 98.56 94.26 98.08 99.3 99.9 102.4
02/11/2018 19:40:41 92.66 92.58 100.37 92.8 93.1 94 100.43 94.43 98.08 99.3 99.9 102.4
02/11/2018 19:40:42 93.94 93.59 100.37 92.8 93.1 94 100.56 94.9 98.08 99.3 99.9 102.4
02/11/2018 19:40:43 92.92 94.05 100.37 92.9 93.1 94 99.04 94.93 98.08 99.4 99.9 102.4
02/11/2018 19:40:44 93.46 93.44 100.37 92.9 93.1 94 101.81 95.45 98.08 99.4 99.9 102.4
02/11/2018 19:40:45 93.62 93.62 100.37 92.9 93.1 94 102.48 96.28 98.08 99.4 99.9 102.4
02/11/2018 19:40:46 91.59 93.81 100.37 92.9 93.1 94 98.24 96.15 98.08 99.4 99.9 102.4
02/11/2018 19:40:47 90.87 92.18 100.37 92.9 93.1 94 98.43 93.94 98.08 99.4 99.9 102.4
02/11/2018 19:40:48 89.42 91.36 100.37 92.9 93 94 99.82 94.09 98.08 99.4 99.9 102.4
02/11/2018 19:40:49 89.24 90.48 100.37 92.9 93 94 97.83 94.01 98.08 99.4 99.9 102.4
02/11/2018 19:40:50 90.67 90.35 100.37 92.9 93 94 100.26 94.62 98.08 99.4 99.9 102.4
02/11/2018 19:40:51 96.77 95.7 100.37 92.9 93 94 102.14 95.94 98.08 99.4 99.9 102.4
02/11/2018 19:40:52 96.75 96.46 100.37 93 93 94 100.69 95.91 98.08 99.5 99.9 102.4
02/11/2018 19:40:53 96.02 97.04 100.37 93 93 94 101.73 96.18 98.08 99.5 99.9 102.4
02/11/2018 19:40:54 88.35 95.79 100.37 93 93 94 99.8 95.61 98.06 99.5 99.9 102.4
02/11/2018 19:40:55 93.81 93.77 100.37 93 93 94 99.65 94.66 97.64 99.5 99.9 102.4
02/11/2018 19:40:56 92.43 93.87 100.37 93 93 94 99.81 95.22 97.64 99.5 99.9 102.4
02/11/2018 19:40:57 93.39 93.65 100.37 93 93 94 100.54 94.8 97.64 99.5 99.8 102.4
02/11/2018 19:40:58 93.88 94.55 100.37 93 93 94 101.06 95.22 97.64 99.5 99.8 102.4
02/11/2018 19:40:59 92.89 93.62 100.37 93 93 94 101.24 95.67 97.64 99.5 99.8 102.4
02/11/2018 19:41:00 90.7 92.81 100.37 93 93 94 102.17 96.34 97.64 99.5 99.8 102.4
02/11/2018 19:41:01 89.72 91.49 100.37 93 93 94 100.44 96.07 97.64 99.5 99.8 102.4
02/11/2018 19:41:02 90.42 90.82 100.37 93 93 94 98.54 95.51 97.64 99.5 99.8 102.4
02/11/2018 19:41:03 89.06 90.43 99.53 93 93 94 98.28 94.18 97 99.5 99.7 102.4
02/11/2018 19:41:04 90.43 90.7 97.76 93 93 94 99.42 93.87 96.34 99.5 99.7 102.4
02/11/2018 19:41:05 90 90.02 97.76 93 93 94 99.56 93.94 96.34 99.5 99.7 102.4
02/11/2018 19:41:06 89.48 90 97.04 93 92.9 94 98.76 94.22 96.34 99.5 99.7 102.4
02/11/2018 19:41:07 91.91 91.23 97.04 93 92.9 94 100.54 94.45 96.34 99.6 99.7 102.4
02/11/2018 19:41:08 90 91.52 97.04 93 92.9 94 101.97 95.84 96.34 99.6 99.7 102.4
02/11/2018 19:41:09 88.51 90.26 97.04 93 92.9 94 103.74 97.97 97.97 99.6 99.7 102.4
02/11/2018 19:41:10 90.23 89.94 97.04 93 92.9 94 101.99 97.51 97.97 99.6 99.7 102.4
02/11/2018 19:41:11 92.36 91.65 97.04 93 92.9 94 99.8 96.2 97.97 99.6 99.6 102.4
02/11/2018 19:41:12 92.25 92.2 97.04 93 92.9 94 100.39 95.21 97.97 99.6 99.6 102.4
02/11/2018 19:41:13 93.72 93.13 97.04 93 92.9 94 101.66 95.87 97.97 99.6 99.6 102.4
02/11/2018 19:41:14 91.42 93.36 97.04 93 92.9 94 101.25 95.85 97.97 99.6 99.6 102.4
02/11/2018 19:41:15 88.44 91.79 97.04 93 92.9 94 98.91 95.93 97.97 99.6 99.6 102.4
02/11/2018 19:41:16 89.73 90.18 97.04 93 92.9 94 99.99 94.62 97.97 99.6 99.6 102.4
02/11/2018 19:41:17 92.56 92.01 97.04 93 92.8 94 100.73 95.05 97.97 99.6 99.6 102.4
02/11/2018 19:41:18 95.06 94.18 97.04 93 92.8 94 99.18 94.93 97.97 99.6 99.6 102.4
02/11/2018 19:41:19 94.11 94.4 97.04 93 92.8 94 98.52 94.37 97.97 99.6 99.6 102.4
02/11/2018 19:41:20 94.41 94.43 97.04 93 92.8 94 101.94 95.55 97.97 99.6 99.5 102.4
02/11/2018 19:41:21 91.76 94.35 97.04 93 92.8 94 102 96.46 97.97 99.7 99.5 102.4
02/11/2018 19:41:22 95.14 94.48 97.04 93 92.8 94 102.37 96.71 97.97 99.7 99.5 102.4
02/11/2018 19:41:23 97.19 96.45 96.45 93 92.8 94 102.95 97.08 97.97 99.7 99.5 102.4
02/11/2018 19:41:24 94.75 96.35 96.45 93 92.8 94 99.85 97.03 97.97 99.7 99.5 102.4
02/11/2018 19:41:25 94.86 95.73 96.45 93.1 92.8 94 99.94 95.68 97.97 99.7 99.5 102.4
02/11/2018 19:41:26 97.38 97.1 97.1 93.1 92.8 94 101.7 95.81 97.97 99.7 99.4 102.4
02/11/2018 19:41:27 92.13 96.22 97.1 93.1 92.8 94 98.91 95.21 97.97 99.7 99.4 102.4
02/11/2018 19:41:28 93.49 94.29 97.1 93.1 92.8 94 100.26 94.62 97.97 99.7 99.4 102.4
02/11/2018 19:41:29 94.1 94.18 97.1 93.1 92.8 94 100.33 94.95 97.97 99.7 99.4 102.4
02/11/2018 19:41:30 92.44 93.93 97.1 93.1 92.8 94 100.28 94.85 97.97 99.7 99.4 102.4
02/11/2018 19:41:31 92.79 93.05 97.1 93.1 92.8 94 101.13 95.41 97.97 99.7 99.4 102.4
02/11/2018 19:41:32 92.35 93.4 97.1 93.1 92.8 94 99.94 95.13 97.97 99.7 99.4 102.4
02/11/2018 19:41:33 93.79 93.44 97.1 93.1 92.8 94 100.51 94.94 97.97 99.7 99.4 102.4
02/11/2018 19:41:34 96.59 95.78 97.1 93.1 92.8 94 101.41 95.51 97.97 99.7 99.4 102.4
02/11/2018 19:41:35 94.99 96.55 97.1 93.1 92.8 94 100.38 95.89 97.97 99.7 99.4 102.4
02/11/2018 19:41:36 93.88 94.77 97.1 93.2 92.8 94 100.44 94.82 97.97 99.7 99.4 102.4
02/11/2018 19:41:37 93.42 94.27 97.1 93.2 92.8 94 99.96 94.77 97.97 99.7 99.4 102.4
02/11/2018 19:41:38 93.39 94.71 97.1 93.2 92.9 94 98.98 94.92 97.97 99.7 99.5 102.4
02/11/2018 19:41:39 94.17 93.89 97.1 93.2 92.9 94 101.09 94.86 97.51 99.7 99.5 102.4
02/11/2018 19:41:40 96.58 95.83 97.1 93.2 92.9 94 101 95.25 97.08 99.7 99.5 102.4
02/11/2018 19:41:41 96.09 96.37 97.1 93.2 92.9 94 100.41 95.18 97.08 99.7 99.5 102.4
02/11/2018 19:41:42 97.33 97.7 97.7 93.2 92.9 94 102.54 96.37 97.08 99.7 99.5 102.4
02/11/2018 19:41:43 94.36 96.63 97.7 93.3 92.9 94 103.51 97.42 97.42 99.8 99.5 102.4
02/11/2018 19:41:44 92.12 95.32 97.7 93.3 92.9 94 101.29 97.31 97.42 99.8 99.5 102.4
02/11/2018 19:41:45 94.99 94.95 97.7 93.3 92.9 94 100.91 96.43 97.42 99.8 99.5 102.4
02/11/2018 19:41:46 96.6 96.17 97.7 93.3 92.9 94 101.96 96.08 97.42 99.8 99.5 102.4
02/11/2018 19:41:47 95.97 96.58 97.7 93.3 92.9 94 101.04 96.13 97.42 99.8 99.5 102.4
02/11/2018 19:41:48 93.18 96.04 97.7 93.3 92.9 94 99.89 95.75 97.42 99.8 99.5 102.4
02/11/2018 19:41:49 94.6 94.94 97.7 93.3 92.9 94 100.21 94.82 97.42 99.8 99.5 102.4
02/11/2018 19:41:50 92.44 94.44 97.7 93.3 92.9 94 98.93 94.5 97.42 99.8 99.5 102.4
02/11/2018 19:41:51 93.53 93.65 97.7 93.3 92.9 94 99.69 94.55 97.42 99.8 99.5 102.4
02/11/2018 19:41:52 95.66 95.32 97.7 93.3 92.9 94 101.21 95.09 97.42 99.8 99.5 102.4
02/11/2018 19:41:53 93.49 94.88 97.7 93.4 92.9 94 100.76 95.31 97.42 99.8 99.5 102.4
02/11/2018 19:41:54 94.35 94.6 97.7 93.4 93 94 101.47 96.11 97.42 99.8 99.6 102.4
02/11/2018 19:41:55 92.23 94.3 97.7 93.4 93 94 101.1 95.63 97.42 99.8 99.6 102.4
02/11/2018 19:41:56 94.26 94.19 97.7 93.4 93 94 101.52 95.93 97.42 99.9 99.6 102.4
02/11/2018 19:41:57 94.06 94.22 97.7 93.4 93 94 100.59 95.77 97.42 99.9 99.6 102.4
02/11/2018 19:41:58 93.31 94.26 97.7 93.4 93 94 99.33 95.28 97.42 99.9 99.6 102.4
02/11/2018 19:41:59 92.89 93.5 97.7 93.4 93 94 101.49 95.44 97.42 99.9 99.6 102.4
02/11/2018 19:42:00 92.81 93.4 97.7 93.4 93 94 99.66 95.52 97.42 99.9 99.6 102.4
02/11/2018 19:42:01 91.29 93.26 97.7 93.3 93 94 99.71 94.91 97.42 99.8 99.6 102.4
02/11/2018 19:42:02 91.83 91.89 97.7 93.3 93 94 100.97 94.92 97.42 99.8 99.6 102.4
02/11/2018 19:42:03 94.01 93.34 97.7 93.3 93 94 99.74 94.84 97.42 99.8 99.6 102.4
02/11/2018 19:42:04 91.7 93.34 97.7 93.3 93 94 98.28 94.61 97.42 99.8 99.6 102.4
02/11/2018 19:42:05 92.62 92.67 97.7 93.3 92.9 94 102.09 95.68 97.42 99.9 99.6 102.4
02/11/2018 19:42:06 95.02 94.18 97.7 93.4 92.9 94 103.13 97.05 97.42 99.9 99.6 102.4
02/11/2018 19:42:07 92.5 94.05 97.7 93.4 92.9 94 101.8 97.68 97.68 99.9 99.6 102.4
02/11/2018 19:42:08 92.18 93.19 97.7 93.4 92.9 94 97.3 96.08 97.68 99.9 99.6 102.4
02/11/2018 19:42:09 94.54 94.11 97.7 93.4 92.9 94 102.45 96.14 97.68 99.9 99.6 102.4
02/11/2018 19:42:10 93.5 94.21 97.7 93.4 92.9 94 102.08 96.94 97.68 99.9 99.6 102.4
02/11/2018 19:42:11 92.43 93.43 97.7 93.4 92.9 94 103.35 97.5 97.68 99.9 99.6 102.4
02/11/2018 19:42:12 90.99 92.79 96.63 93.4 92.9 94 102.85 97.44 97.68 99.9 99.6 102.4
02/11/2018 19:42:13 91.11 91.81 96.58 93.4 92.9 94 101.81 97.55 97.68 99.9 99.6 102.4
02/11/2018 19:42:14 91.59 91.66 96.58 93.4 92.9 94 101.96 97.06 97.68 99.9 99.6 102.4
02/11/2018 19:42:15 91.39 92.02 96.58 93.4 92.9 94 103.38 97.33 97.68 100 99.7 102.4
02/11/2018 19:42:16 94.35 93.53 96.58 93.4 92.9 94 103.86 98.48 98.48 100 99.7 102.4
02/11/2018 19:42:17 89.84 93.54 96.04 93.4 92.9 94 98.6 97.31 98.48 100 99.7 102.4
02/11/2018 19:42:18 90.94 91.46 95.32 93.4 92.9 94 97.14 95.08 98.48 100 99.7 102.4
02/11/2018 19:42:19 95.7 94.87 95.32 93.4 92.9 94 98.06 93.18 98.48 100 99.7 102.4
02/11/2018 19:42:20 94.05 95.81 95.81 93.4 92.9 94 96.88 93.27 98.48 100 99.7 102.4
02/11/2018 19:42:21 90.44 94 95.81 93.4 92.9 94 94.15 91.64 98.48 99.9 99.7 102.4
02/11/2018 19:42:22 87.64 92.05 95.81 93.4 92.9 94 94.69 89.9 98.48 99.9 99.7 102.4
02/11/2018 19:42:23 91.57 91.21 95.81 93.4 92.9 94 94.29 89.74 98.48 99.9 99.6 102.4
02/11/2018 19:42:24 87.05 91.24 95.81 93.4 92.9 94 88.43 89.06 98.48 99.9 99.6 102.4
02/11/2018 19:42:25 88.25 89.98 95.81 93.4 92.9 94 89.67 86.47 98.48 99.9 99.6 102.4
02/11/2018 19:42:26 89.93 89.81 95.81 93.4 92.9 94 96.09 89.34 98.48 99.9 99.6 102.4
02/11/2018 19:42:27 102.83 102.26 102.26 93.5 92.9 94 103.1 96.38 98.48 99.9 99.7 102.4
02/11/2018 19:42:28 88.7 99.44 102.26 93.5 92.9 94 95.34 94.77 98.48 99.9 99.7 102.4
02/11/2018 19:42:29 100.4 100.29 102.26 93.5 93 94 101.47 95.47 98.48 99.9 99.7 102.4
02/11/2018 19:42:30 97.31 101.11 102.26 93.5 93 94 98.03 96.03 98.48 99.9 99.7 102.4
02/11/2018 19:42:31 92.98 98.04 102.26 93.5 93 94 95.56 93.38 98.48 99.9 99.7 102.4
02/11/2018 19:42:32 92.08 95.38 102.26 93.5 93 94 97.05 91.87 98.48 99.9 99.7 102.4
02/11/2018 19:42:33 89.87 93.37 102.26 93.5 93 94 94.26 91.13 98.48 99.9 99.7 102.4
02/11/2018 19:42:34 89.62 91.72 102.26 93.5 93 94 93.28 89.7 98.48 99.9 99.7 102.4
02/11/2018 19:42:35 91.55 91.41 102.26 93.5 93 94 98.78 91.91 98.48 99.8 99.7 102.4
02/11/2018 19:42:36 88.24 91.34 102.26 93.5 92.9 94 95.93 92.16 98.48 99.8 99.7 102.4
02/11/2018 19:42:37 97.48 95.88 102.26 93.5 92.9 94 99.22 92.89 98.48 99.8 99.7 102.4
02/11/2018 19:42:38 91.13 95.65 102.26 93.5 92.9 94 96.72 92.52 98.48 99.8 99.7 102.4
02/11/2018 19:42:39 87.73 93.53 102.26 93.5 92.9 94 99.04 93.04 98.48 99.8 99.7 102.4
02/11/2018 19:42:40 88.88 90.97 102.26 93.5 92.9 94 96.12 92.9 98.48 99.8 99.7 102.4
02/11/2018 19:42:41 87.41 89.7 102.26 93.5 92.9 94 95.75 91.54 98.48 99.8 99.7 102.4
02/11/2018 19:42:42 88.77 88.92 102.26 93.5 92.9 94 95.49 91.14 98.48 99.8 99.7 102.3
02/11/2018 19:42:43 92.3 91.73 102.26 93.4 92.9 94 96.99 91.19 98.48 99.8 99.7 102.3
02/11/2018 19:42:44 89.66 91.1 102.26 93.4 92.9 94 95.78 91.14 98.48 99.8 99.7 102.3
02/11/2018 19:42:45 87.38 90.28 102.26 93.4 92.9 94 95.96 90.97 98.48 99.8 99.7 102.3
02/11/2018 19:42:46 91.04 90.55 102.26 93.4 92.9 94 98.34 92.49 97.31 99.7 99.7 102.3
02/11/2018 19:42:47 92.22 92 102.26 93.4 92.9 94 100.02 93.74 96.38 99.7 99.7 102.3
02/11/2018 19:42:48 91.85 92.03 102.26 93.4 92.9 94 99.14 94 96.38 99.7 99.7 102.3
02/11/2018 19:42:49 92.06 92.51 102.26 93.4 92.9 94 99.35 93.77 96.38 99.7 99.7 102.3
02/11/2018 19:42:50 92.52 92.48 102.26 93.4 92.9 94 100.87 94.55 96.38 99.7 99.7 102.3
02/11/2018 19:42:51 91.51 92.31 102.26 93.4 92.9 94 100.07 94.61 96.38 99.8 99.7 102.3
02/11/2018 19:42:52 93.56 93.11 102.26 93.4 92.9 94 100.75 95.26 96.38 99.8 99.7 102.3
02/11/2018 19:42:53 96.83 96.01 102.26 93.4 92.9 94 100.85 95.09 96.38 99.8 99.7 102.3
02/11/2018 19:42:54 93.9 95.9 102.26 93.4 92.9 94 100.11 95.42 96.38 99.8 99.7 102.3
02/11/2018 19:42:55 92.87 94.34 102.26 93.4 92.9 94 100.81 95.15 96.38 99.8 99.7 102.3
02/11/2018 19:42:56 92.25 93.6 102.26 93.4 92.9 94 99.3 95.01 96.38 99.8 99.7 102.3
02/11/2018 19:42:57 92.23 93.73 101.11 93.4 92.9 94 98.78 94.59 96.03 99.8 99.7 102.3
02/11/2018 19:42:58 90.79 92.21 101.11 93.4 92.9 94 91.79 93.14 96.03 99.8 99.7 102.3
02/11/2018 19:42:59 95.36 94.54 101.11 93.4 92.9 94 100.47 93.69 96.03 99.8 99.7 102.3
02/11/2018 19:43:00 92.26 94.51 98.04 93.4 92.9 94 101.7 95.36 95.42 99.8 99.7 102.3
02/11/2018 19:43:01 92.43 93.09 96.01 93.4 92.9 94 103.35 97.04 97.04 99.8 99.7 102.3
02/11/2018 19:43:02 92.36 92.86 96.01 93.5 92.9 94 101.21 97.18 97.18 99.8 99.7 102.3
02/11/2018 19:43:03 92.96 93.2 96.01 93.5 92.9 94 102.47 96.84 97.18 99.8 99.7 102.3
02/11/2018 19:43:04 92.63 93.06 96.01 93.5 92.9 94 97.47 96.48 97.18 99.8 99.7 102.3
02/11/2018 19:43:05 94.01 93.93 96.01 93.5 92.9 94 100.38 94.66 97.18 99.8 99.7 102.3
02/11/2018 19:43:06 92.61 93.68 96.01 93.5 92.8 94 101.67 95.79 97.18 99.8 99.7 102.3
02/11/2018 19:43:07 91.18 92.82 96.01 93.5 92.8 94 100.29 95.19 97.18 99.8 99.7 102.3
02/11/2018 19:43:08 93.03 93.24 96.01 93.5 92.8 94 100.57 95.31 97.18 99.8 99.7 102.3
02/11/2018 19:43:09 92.18 92.51 96.01 93.5 92.8 94 100.89 95.22 97.18 99.8 99.7 102.3
02/11/2018 19:43:10 93.38 93.38 96.01 93.5 92.8 94 100.6 95.17 97.18 99.9 99.7 102.3
02/11/2018 19:43:11 93.12 94.1 96.01 93.5 92.8 94 100.44 95.54 97.18 99.9 99.7 102.3
02/11/2018 19:43:12 90.82 92.96 96.01 93.5 92.8 94 99.8 94.98 97.18 99.9 99.7 102.3
02/11/2018 19:43:13 90.87 91.65 96.01 93.5 92.8 94 100.6 94.93 97.18 99.9 99.7 102.3
02/11/2018 19:43:14 94.12 93.43 96.01 93.5 92.8 94 100.28 94.88 97.18 99.9 99.7 102.3
02/11/2018 19:43:15 95.71 95.25 96.01 93.5 92.8 94 101.49 95.45 97.18 99.9 99.7 102.3
02/11/2018 19:43:16 96.79 96.26 96.26 93.6 92.8 94 104.31 97.89 97.89 100 99.7 102.3
02/11/2018 19:43:17 94.15 96.22 96.26 93.6 92.8 94 100.4 97.82 97.89 100 99.7 102.3
02/11/2018 19:43:18 94.1 95.01 96.26 93.6 92.8 94 101.42 96.42 97.89 100 99.7 102.3
02/11/2018 19:43:19 94.71 94.87 96.26 93.6 92.8 94 101.73 96.18 97.89 100 99.7 102.3
02/11/2018 19:43:20 94.28 94.68 96.26 93.6 92.8 94 99.93 96.07 97.89 100 99.7 102.3
02/11/2018 19:43:21 94.62 94.7 96.26 93.6 92.8 94 102.04 95.94 97.89 100 99.7 102.3
02/11/2018 19:43:22 93.98 94.69 96.26 93.6 92.8 94 101.27 95.89 97.89 100 99.7 102.3
02/11/2018 19:43:23 95.72 95.77 96.26 93.6 92.8 94 101.15 96.16 97.89 100 99.7 102.3
02/11/2018 19:43:24 91.63 95.04 96.26 93.6 92.8 94 100.22 95.73 97.89 100 99.7 102.3
02/11/2018 19:43:25 91.57 93.19 96.26 93.6 92.8 94 100.09 94.81 97.89 100.1 99.7 102.3
02/11/2018 19:43:26 93.12 93.07 96.26 93.7 92.8 94 99.11 94.6 97.89 100.1 99.7 102.3
02/11/2018 19:43:27 94.34 94.27 96.26 93.7 92.8 94 102.04 95.69 97.89 100.1 99.7 102.3
02/11/2018 19:43:28 93 93.79 96.26 93.7 92.8 94 103.57 97.47 97.89 100.1 99.7 102.3
02/11/2018 19:43:29 93.03 93.37 96.26 93.7 92.8 94 102.21 97.11 97.89 100.1 99.7 102.3
02/11/2018 19:43:30 94.66 94.31 96.26 93.7 92.8 94 102.49 97.33 97.89 100.1 99.7 102.3
02/11/2018 19:43:31 91.88 93.97 96.26 93.7 92.8 94 103.36 97.63 97.89 100.2 99.7 102.3
02/11/2018 19:43:32 94.98 94.62 96.26 93.7 92.8 94 101.77 97.81 97.89 100.2 99.7 102.3
02/11/2018 19:43:33 92.67 94.4 96.26 93.7 92.8 94 98.21 96.37 97.89 100.2 99.7 102.3
02/11/2018 19:43:34 90.3 93.27 96.26 93.7 92.8 94 97.77 94.33 97.89 100.2 99.7 102.3
02/11/2018 19:43:35 91.08 91.83 96.26 93.7 92.8 94 99.31 93.96 97.89 100.2 99.7 102.3
02/11/2018 19:43:36 91.57 91.65 96.26 93.7 92.8 94 95.75 93.4 97.89 100.2 99.7 102.3
02/11/2018 19:43:37 92.97 92.68 96.26 93.7 92.8 94 96.14 91.77 97.89 100.2 99.7 102.3
02/11/2018 19:43:38 94.17 93.73 96.26 93.7 92.8 94 96.68 91.11 97.89 100.2 99.7 102.3
02/11/2018 19:43:39 92.21 93.95 96.26 93.7 92.8 94 95.3 91.37 97.89 100.2 99.7 102.3
02/11/2018 19:43:40 93.51 93.5 96.26 93.7 92.8 94 99.39 93 97.89 100.2 99.7 102.3
02/11/2018 19:43:41 92.89 93.29 96.26 93.7 92.8 94 101.04 94.7 97.89 100.2 99.7 102.3
02/11/2018 19:43:42 95.2 94.76 96.26 93.7 92.8 94 101.13 95.17 97.89 100.2 99.7 102.3
02/11/2018 19:43:43 91.67 94.3 96.26 93.7 92.8 94 100.16 95.01 97.89 100.2 99.7 102.3
02/11/2018 19:43:44 93.44 93.24 96.26 93.7 92.8 94 100.42 94.9 97.89 100.2 99.7 102.3
02/11/2018 19:43:45 95.45 94.79 96.26 93.7 92.8 94 102.18 96.02 97.89 100.3 99.7 102.3
02/11/2018 19:43:46 95.96 95.83 96.22 93.7 92.8 94 103.12 97.05 97.82 100.3 99.7 102.3
02/11/2018 19:43:47 96.04 96.24 96.24 93.7 92.8 94 101.4 97.17 97.81 100.3 99.7 102.3
02/11/2018 19:43:48 95.79 95.96 96.24 93.7 92.8 94 101.53 96.31 97.81 100.3 99.7 102.3
02/11/2018 19:43:49 93.17 95.8 96.24 93.7 92.8 94 100.02 95.87 97.81 100.3 99.7 102.3
02/11/2018 19:43:50 92.12 94.3 96.24 93.7 92.8 94 100.7 95.54 97.81 100.3 99.7 102.3
02/11/2018 19:43:51 92.45 93.25 96.24 93.7 92.8 94 101.33 95.53 97.81 100.3 99.7 102.3
02/11/2018 19:43:52 92.89 93.14 96.24 93.7 92.8 94 101.99 96.07 97.81 100.3 99.8 102.3
02/11/2018 19:43:53 95.42 94.98 96.24 93.7 92.8 94 101.21 96.3 97.81 100.4 99.8 102.3
02/11/2018 19:43:54 95.04 95.22 96.24 93.7 92.8 94 102.07 96.26 97.81 100.4 99.8 102.3
02/11/2018 19:43:55 93.59 95 96.24 93.7 92.8 94 102.8 97.11 97.81 100.4 99.8 102.3
02/11/2018 19:43:56 92.83 94.26 96.24 93.7 92.8 94 100.7 96.98 97.81 100.4 99.8 102.3
02/11/2018 19:43:57 91.78 93.13 96.24 93.7 92.8 94 99.44 95.7 97.81 100.4 99.7 102.3
02/11/2018 19:43:58 89.22 92.22 96.24 93.7 92.8 94 102.88 96.83 97.81 100.4 99.7 102.3
02/11/2018 19:43:59 90.73 91.1 96.24 93.7 92.8 94 100.95 97.16 97.81 100.4 99.7 102.3
02/11/2018 19:44:00 92.49 92.12 96.24 93.7 92.8 94 102.62 96.72 97.81 100.4 99.7 102.3
02/11/2018 19:44:01 95.42 94.57 96.24 93.7 92.8 94 101.65 96.45 97.81 100.5 99.7 102.3
02/11/2018 19:44:02 90.89 94.57 96.24 93.7 92.8 94 101.47 96.45 97.17 100.5 99.7 102.3
02/11/2018 19:44:03 93.52 93.35 96.24 93.8 92.8 94 103.33 97.22 97.22 100.5 99.7 102.3
02/11/2018 19:44:04 93.56 93.9 96.24 93.8 92.8 94 97.7 97.02 97.22 100.5 99.7 102.3
02/11/2018 19:44:05 94.01 94.07 96.24 93.8 92.8 94 100.05 94.77 97.22 100.5 99.7 102.3
02/11/2018 19:44:06 92.69 93.83 96.24 93.8 92.8 94 100.99 95.02 97.22 100.5 99.7 102.3
02/11/2018 19:44:07 93.42 93.4 96.24 93.8 92.8 94 101.58 95.68 97.22 100.5 99.7 102.3
02/11/2018 19:44:08 93.69 93.84 96.24 93.8 92.8 94 100.98 95.81 97.22 100.5 99.7 102.3
02/11/2018 19:44:09 94.07 94.06 96.24 93.8 92.8 94 101.41 95.88 97.22 100.5 99.7 102.3
02/11/2018 19:44:10 93.14 93.94 96.24 93.8 92.8 94 100.42 95.45 97.22 100.5 99.7 102.3
02/11/2018 19:44:11 93.4 93.59 96.24 93.8 92.8 94 100.59 95.62 97.22 100.5 99.7 102.3
02/11/2018 19:44:12 93.41 93.91 96.24 93.8 92.8 94 101.85 96.03 97.22 100.5 99.7 102.3
02/11/2018 19:44:13 92.87 93.59 96.24 93.8 92.8 94 100.52 95.66 97.22 100.5 99.7 102.3
02/11/2018 19:44:14 95.47 94.97 96.24 93.8 92.8 94 101.14 95.72 97.22 100.5 99.7 102.3
02/11/2018 19:44:15 92.86 94.76 96.24 93.8 92.8 94 100.88 95.43 97.22 100.5 99.7 102.3
02/11/2018 19:44:16 93.2 93.84 96.24 93.8 92.8 94 102.53 96.44 97.22 100.6 99.8 102.3
02/11/2018 19:44:17 94 94.21 95.96 93.8 92.8 94 100.42 96.51 97.22 100.6 99.8 102.3
02/11/2018 19:44:18 93.51 93.92 95.8 93.8 92.8 94 98.78 95.25 97.22 100.6 99.8 102.3
02/11/2018 19:44:19 92.76 93.49 95.22 93.8 92.8 94 99.85 94.35 97.22 100.6 99.8 102.3
02/11/2018 19:44:20 92.61 93.75 95.22 93.8 92.8 94 99.58 94.77 97.22 100.6 99.8 102.3
02/11/2018 19:44:21 92.82 92.86 95.22 93.8 92.8 94 99.63 93.98 97.22 100.6 99.8 102.3
02/11/2018 19:44:22 92.61 92.94 95.22 93.8 92.8 94 99.91 94.49 97.22 100.6 99.8 102.3
02/11/2018 19:44:23 91.23 92.87 95.22 93.8 92.8 94 100.31 95.13 97.22 100.6 99.8 102.3
02/11/2018 19:44:24 94.57 93.76 95 93.8 92.8 94 100.18 94.91 97.22 100.6 99.8 102.3
02/11/2018 19:44:25 91.71 93.89 94.97 93.8 92.8 94 100.49 94.95 97.22 100.6 99.8 102.3
02/11/2018 19:44:26 94.34 93.9 94.97 93.8 92.8 94 99.53 94.85 97.22 100.6 99.8 102.3
02/11/2018 19:44:27 95.28 94.83 94.97 93.8 92.8 94 100.16 94.68 97.22 100.6 99.8 102.3
02/11/2018 19:44:28 95.63 95.39 95.39 93.8 92.8 94 101.21 95.56 97.22 100.6 99.8 102.3
02/11/2018 19:44:29 94.26 95.58 95.58 93.8 92.8 94 101.24 95.89 97.22 100.6 99.8 102.3
02/11/2018 19:44:30 93.68 94.63 95.58 93.8 92.8 94 100.83 95.71 97.22 100.6 99.8 102.3
02/11/2018 19:44:31 93.54 93.91 95.58 93.8 92.8 94 103.45 97.22 97.22 100.7 99.8 102.3
02/11/2018 19:44:32 92.9 94.25 95.58 93.8 92.8 94 100.39 97.3 97.3 100.7 99.8 102.3
02/11/2018 19:44:33 93.32 93.45 95.58 93.8 92.8 94 102.02 96.12 97.3 100.7 99.8 102.3
02/11/2018 19:44:34 93.06 93.51 95.58 93.8 92.8 94 101.59 96.1 97.3 100.7 99.8 102.3
02/11/2018 19:44:35 93.27 93.91 95.58 93.8 92.8 94 100.42 96.1 97.3 100.7 99.8 102.3
02/11/2018 19:44:36 93.89 93.8 95.58 93.8 92.8 94 101 95.36 97.3 100.7 99.8 102.3
02/11/2018 19:44:37 93.03 94.12 95.58 93.7 92.8 94 100.98 95.51 97.3 100.7 99.8 102.3
02/11/2018 19:44:38 94.18 93.91 95.58 93.7 92.8 94 100.32 95.49 97.3 100.7 99.8 102.3
02/11/2018 19:44:39 94.22 94.56 95.58 93.7 92.8 94 102.09 96 97.3 100.7 99.8 102.3
02/11/2018 19:44:40 93.9 94.19 95.58 93.7 92.8 94 102.7 96.74 97.3 100.7 99.8 102.3
02/11/2018 19:44:41 92.35 93.97 95.58 93.7 92.8 94 101.37 96.85 97.3 100.7 99.8 102.3
02/11/2018 19:44:42 93.65 93.71 95.58 93.7 92.8 94 102.18 96.4 97.3 100.7 99.8 102.3
02/11/2018 19:44:43 93.87 93.81 95.58 93.7 92.8 94 103.94 97.61 97.61 100.7 99.8 102.3
02/11/2018 19:44:44 96.24 95.66 95.66 93.8 92.8 94 102.06 97.84 97.84 100.7 99.8 102.3
02/11/2018 19:44:45 95.98 96.79 96.79 93.8 92.8 94 100.61 96.64 97.84 100.8 99.8 102.3
02/11/2018 19:44:46 92.05 95.37 96.79 93.8 92.8 94 99.86 95.42 97.84 100.7 99.8 102.3
02/11/2018 19:44:47 93.09 93.82 96.79 93.8 92.8 94 100.77 95.05 97.84 100.8 99.8 102.3
02/11/2018 19:44:48 91.96 93.26 96.79 93.8 92.8 94 101.51 95.64 97.84 100.8 99.8 102.3
02/11/2018 19:44:49 95.09 94.33 96.79 93.8 92.8 94 101.61 95.92 97.84 100.7 99.8 102.3
02/11/2018 19:44:50 93.54 94.41 96.79 93.8 92.8 94 101.19 95.99 97.84 100.7 99.8 102.3
02/11/2018 19:44:51 93.4 93.91 96.79 93.8 92.8 94 101.41 95.92 97.84 100.7 99.8 102.3
02/11/2018 19:44:52 92.63 93.53 96.79 93.8 92.8 94 100.24 95.73 97.84 100.7 99.8 102.3
02/11/2018 19:44:53 93.42 93.43 96.79 93.8 92.8 94.1 100.58 95.36 97.84 100.7 99.8 102.3
02/11/2018 19:44:54 93.72 94.06 96.79 93.8 92.8 94.1 101.21 95.55 97.84 100.7 99.8 102.3
02/11/2018 19:44:55 91.32 93.46 96.79 93.8 92.8 94.1 99.86 95.2 97.84 100.7 99.8 102.3
02/11/2018 19:44:56 93.63 93.32 96.79 93.8 92.8 94.1 100.59 95.13 97.84 100.8 99.8 102.3
02/11/2018 19:44:57 94.29 94.21 96.79 93.8 92.8 94.1 101.82 95.77 97.84 100.8 99.8 102.3
02/11/2018 19:44:58 93.98 94.04 96.79 93.8 92.8 94.1 101.1 95.69 97.84 100.8 99.8 102.3
02/11/2018 19:44:59 91.87 94.05 96.79 93.8 92.8 94.1 100.08 95.46 97.84 100.7 99.8 102.3
02/11/2018 19:45:00 91.45 92.68 96.79 93.8 92.8 94.1 101.95 95.96 97.84 100.7 99.8 102.3
02/11/2018 19:45:01 94.98 94.19 96.79 93.8 92.8 94.1 101.19 95.93 97.84 100.7 99.8 102.3
02/11/2018 19:45:02 92.74 94.06 96.79 93.8 92.8 94.1 101.23 95.93 97.84 100.7 99.8 102.3
02/11/2018 19:45:03 91.94 93.29 96.79 93.8 92.8 94.1 100.85 95.67 97.84 100.8 99.8 102.3
02/11/2018 19:45:04 94.82 94.24 96.79 93.8 92.8 94.1 102.09 96.21 97.84 100.8 99.8 102.3
02/11/2018 19:45:05 95.34 95.16 96.79 93.8 92.8 94.1 102.39 96.51 97.84 100.8 99.8 102.3
02/11/2018 19:45:06 91.77 94.92 96.79 93.8 92.8 94.1 101.65 96.77 97.84 100.8 99.8 102.3
02/11/2018 19:45:07 93.08 93.43 96.79 93.8 92.8 94.1 101.16 96.19 97.84 100.8 99.8 102.3
02/11/2018 19:45:08 94.53 94.23 96.79 93.8 92.8 94.1 100.74 95.89 97.84 100.8 99.8 102.3
02/11/2018 19:45:09 96.88 96.42 96.79 93.8 92.8 94.1 101.31 95.68 97.84 100.8 99.8 102.3
02/11/2018 19:45:10 93.19 96 96.79 93.8 92.8 94.1 101.46 95.85 97.84 100.8 99.8 102.3
02/11/2018 19:45:11 92.41 94.66 96.79 93.8 92.8 94.1 100.17 95.92 97.84 100.8 99.8 102.3
02/11/2018 19:45:12 90.36 93.18 96.79 93.8 92.8 94.1 98.54 94.88 97.84 100.8 99.8 102.3
02/11/2018 19:45:13 91.86 92.01 96.79 93.8 92.8 94.1 92.95 93.59 97.84 100.8 99.8 102.3
02/11/2018 19:45:14 87.35 91.75 96.79 93.8 92.8 94.1 89.14 90.76 96.77 100.7 99.8 102.3
02/11/2018 19:45:15 82.72 89.62 96.42 93.8 92.8 94 85.61 87.74 96.77 100.7 99.8 102.3
02/11/2018 19:45:16 81.38 86.4 96.42 93.8 92.8 94 83.09 84.37 96.77 100.7 99.8 102.3
02/11/2018 19:45:17 84.37 84.62 96.42 93.8 92.8 94 87.7 82.15 96.77 100.7 99.8 102.3
02/11/2018 19:45:18 85.04 85.3 96.42 93.8 92.8 94 87.53 82.13 96.77 100.7 99.8 102.3
02/11/2018 19:45:19 86.43 86.15 96.42 93.8 92.8 94 89.02 83.1 96.77 100.7 99.8 102.3
02/11/2018 19:45:20 87.35 87.1 96.42 93.8 92.8 94 91.67 85.09 96.77 100.7 99.8 102.3
02/11/2018 19:45:21 88.04 87.9 96.42 93.8 92.8 94 91.35 85.55 96.77 100.7 99.8 102.2
02/11/2018 19:45:22 87.82 88.09 96.42 93.7 92.8 94 91.41 85.84 96.77 100.6 99.8 102.2
02/11/2018 19:45:23 89.15 89.04 96.42 93.7 92.8 94 97.57 90.45 96.77 100.6 99.8 102.2
02/11/2018 19:45:24 90.19 90.06 96.42 93.7 92.8 94 96.47 90.83 96.77 100.6 99.8 102.2
02/11/2018 19:45:25 100.46 99.72 99.72 93.7 92.8 94 100.6 94.51 96.77 100.6 99.8 102.2
02/11/2018 19:45:26 88.41 98.94 99.72 93.7 92.8 94 98.76 94.01 96.77 100.6 99.8 102.2
02/11/2018 19:45:27 90.34 95.24 99.72 93.7 92.8 94 95.78 93.33 96.77 100.6 99.8 102.2
02/11/2018 19:45:28 89.98 92.94 99.72 93.7 92.8 94 95.41 91.72 96.77 100.5 99.8 102.2
02/11/2018 19:45:29 88.02 91.51 99.72 93.7 92.8 94 97.58 91.97 96.77 100.5 99.8 102.2
02/11/2018 19:45:30 88.9 89.56 99.72 93.6 92.8 94 93.78 91.3 96.77 100.5 99.8 102.2
02/11/2018 19:45:31 90.25 90.19 99.72 93.5 92.8 94 95.55 90.05 96.77 100.5 99.8 102.2
02/11/2018 19:45:32 91.39 91.17 99.72 93.5 92.8 94 98.36 92.13 96.77 100.5 99.8 102.2
02/11/2018 19:45:33 93.27 93.04 99.72 93.5 92.8 94 96.67 91.72 96.77 100.5 99.7 102.2
02/11/2018 19:45:34 89.98 92.5 99.72 93.4 92.8 94 95.37 91.24 96.77 100.5 99.7 102.2
02/11/2018 19:45:35 87.73 91.03 99.72 93.4 92.8 94 98.04 92.06 96.77 100.4 99.7 102.2
02/11/2018 19:45:36 91.08 90.87 99.72 93.4 92.8 94 96.01 91.57 96.19 100.4 99.7 102.2
02/11/2018 19:45:37 93 92.37 99.72 93.4 92.8 94 99.18 93.11 95.92 100.4 99.7 102.2
02/11/2018 19:45:38 92.1 92.73 99.72 93.4 92.8 94 100.93 95.16 95.92 100.4 99.8 102.2
02/11/2018 19:45:39 91.87 92.23 99.72 93.4 92.8 94 96.26 94.08 95.92 100.4 99.8 102.2
02/11/2018 19:45:40 91.95 91.99 99.72 93.4 92.8 94 99.6 93.79 95.92 100.4 99.8 102.2
02/11/2018 19:45:41 92.2 92.57 99.72 93.4 92.8 94 101.21 95.53 95.53 100.4 99.7 102.2
02/11/2018 19:45:42 90.98 92 99.72 93.4 92.8 94 95.28 94.45 95.53 100.4 99.7 102.2
02/11/2018 19:45:43 93.39 92.8 99.72 93.4 92.8 94 99.94 94.03 95.53 100.4 99.7 102.2
02/11/2018 19:45:44 91.02 92.84 99.72 93.4 92.8 94 100.51 95.42 95.53 100.4 99.7 102.2
02/11/2018 19:45:45 99.76 98.98 99.72 93.4 92.8 94 99.9 95.26 95.53 100.4 99.7 102.2
02/11/2018 19:45:46 91.06 97.24 99.72 93.4 92.8 94 98.7 93.76 95.53 100.4 99.7 102.2
02/11/2018 19:45:47 91.77 94.37 99.72 93.4 92.8 94 101.25 95.28 95.53 100.4 99.7 102.2
02/11/2018 19:45:48 92.45 92.97 99.72 93.4 92.8 94 96.12 94.63 95.53 100.4 99.7 102.2
02/11/2018 19:45:49 92.39 93.42 99.72 93.4 92.8 94 99.32 93.65 95.53 100.4 99.7 102.2
02/11/2018 19:45:50 93.5 93.21 99.72 93.4 92.8 94 99.72 94.8 95.53 100.4 99.7 102.2
02/11/2018 19:45:51 93.61 93.52 99.72 93.4 92.8 94 96.3 93.48 95.53 100.4 99.7 102.2
02/11/2018 19:45:52 92.47 93.56 99.72 93.4 92.8 94.1 99.68 93.82 95.53 100.4 99.7 102.2
02/11/2018 19:45:53 92.55 93.16 99.72 93.4 92.8 94.1 101.97 96.06 96.06 100.4 99.7 102.2
02/11/2018 19:45:54 88.36 92.51 99.72 93.4 92.8 94.1 94.1 95.07 96.06 100.4 99.7 102.2
02/11/2018 19:45:55 92.37 91.97 98.98 93.4 92.8 94.1 99.43 93.77 96.06 100.4 99.7 102.2
02/11/2018 19:45:56 95.1 94.52 98.98 93.4 92.8 94.1 100.89 95.08 96.06 100.4 99.7 102.2
02/11/2018 19:45:57 93.1 94.68 98.98 93.4 92.8 94.1 103.17 96.89 96.89 100.4 99.7 102.2
02/11/2018 19:45:58 93.17 93.6 98.98 93.4 92.8 94.1 101.58 96.81 96.89 100.4 99.7 102.2
02/11/2018 19:45:59 93.72 93.83 98.98 93.4 92.8 94.1 99.47 96.3 96.89 100.4 99.7 102.2
02/11/2018 19:46:00 91.55 93.72 98.98 93.4 92.8 94.1 100.11 95.29 96.89 100.4 99.7 102.2
02/11/2018 19:46:01 94.49 94.25 98.98 93.4 92.8 94.1 100.4 94.89 96.89 100.4 99.7 102.2
02/11/2018 19:46:02 91.89 93.62 98.98 93.4 92.8 94.1 100.76 95.71 96.89 100.4 99.7 102.2
02/11/2018 19:46:03 93.65 93.4 98.98 93.4 92.8 94.1 100.62 95.28 96.89 100.4 99.7 102.2
02/11/2018 19:46:04 95.68 94.92 98.98 93.4 92.8 94.1 101.74 95.88 96.89 100.4 99.7 102.2
02/11/2018 19:46:05 94.21 95.24 98.98 93.5 92.8 94.1 101.26 96.53 96.89 100.4 99.7 102.2
02/11/2018 19:46:06 93.84 94.42 98.98 93.5 92.8 94.1 100.84 95.72 96.89 100.4 99.7 102.2
02/11/2018 19:46:07 94.46 94.57 98.98 93.5 92.8 94.1 100.85 95.44 96.89 100.4 99.7 102.2
02/11/2018 19:46:08 91.88 94.18 98.98 93.5 92.8 94.1 101.12 96.11 96.89 100.4 99.8 102.2
02/11/2018 19:46:09 93.15 93.37 98.98 93.5 92.8 94.1 103.12 97.05 97.05 100.4 99.7 102.2
02/11/2018 19:46:10 93.85 93.92 98.98 93.5 92.8 94.1 101.55 96.96 97.05 100.4 99.7 102.2
02/11/2018 19:46:11 94.25 94.35 98.98 93.5 92.8 94.1 99.92 96.36 97.05 100.4 99.7 102.2
02/11/2018 19:46:12 93.97 94.51 98.98 93.5 92.8 94.1 100.82 95.62 97.05 100.4 99.7 102.2
02/11/2018 19:46:13 92.84 93.89 98.98 93.5 92.8 94.1 100.09 95.08 97.05 100.4 99.7 102.2
02/11/2018 19:46:14 92.83 93.58 98.98 93.5 92.8 94.1 101.04 95.99 97.05 100.4 99.7 102.2
02/11/2018 19:46:15 91.86 92.79 97.24 93.5 92.8 94.1 100.09 95.31 97.05 100.4 99.7 102.2
02/11/2018 19:46:16 92.05 92.26 95.24 93.5 92.8 94.1 100.28 94.99 97.05 100.4 99.7 102.2
02/11/2018 19:46:17 93.63 93.44 95.24 93.5 92.8 94.1 101.35 96.12 97.05 100.4 99.7 102.2
02/11/2018 19:46:18 92.43 93.35 95.24 93.5 92.8 94.1 100.52 95.5 97.05 100.4 99.7 102.2
02/11/2018 19:46:19 92.8 93.1 95.24 93.5 92.8 94 100.2 94.94 97.05 100.4 99.7 102.2
02/11/2018 19:46:20 92.54 92.76 95.24 93.5 92.8 94 100.65 95.83 97.05 100.4 99.7 102.2
02/11/2018 19:46:21 93.38 93.37 95.24 93.5 92.8 94 100.55 95.21 97.05 100.4 99.7 102.2
02/11/2018 19:46:22 95.09 94.41 95.24 93.5 92.8 94 101.28 95.61 97.05 100.4 99.7 102.2
02/11/2018 19:46:23 95.18 95.18 95.24 93.5 92.8 94 101.2 96.4 97.05 100.4 99.7 102.2
02/11/2018 19:46:24 92.66 94.75 95.24 93.5 92.8 94 100.42 95.58 97.05 100.4 99.7 102.2
02/11/2018 19:46:25 93.61 93.63 95.24 93.5 92.8 94 102.93 97.06 97.06 100.4 99.8 102.2
02/11/2018 19:46:26 93.45 94.13 95.24 93.5 92.8 94 98.96 96.09 97.06 100.4 99.8 102.2
02/11/2018 19:46:27 89.37 93.37 95.24 93.4 92.8 94 93.1 94.46 97.06 100.4 99.7 102.2
02/11/2018 19:46:28 89.39 91.2 95.24 93.4 92.8 94 94.2 91.41 97.06 100.4 99.7 102.2
02/11/2018 19:46:29 93.36 92.55 95.24 93.4 92.8 94 96.02 90.27 97.06 100.4 99.7 102.2
02/11/2018 19:46:30 92.52 93.15 95.24 93.4 92.8 94 100.56 93.48 97.06 100.4 99.7 102.2
02/11/2018 19:46:31 91.49 92.32 95.24 93.4 92.8 94 102.25 96.12 97.06 100.4 99.7 102.2
02/11/2018 19:46:32 91.51 91.97 95.24 93.4 92.8 94 99.15 95.26 97.06 100.4 99.7 102.2
02/11/2018 19:46:33 93.09 92.87 95.24 93.4 92.8 94 100.74 94.99 97.06 100.4 99.7 102.2
02/11/2018 19:46:34 90.58 92.79 95.24 93.4 92.8 94 99.72 94.74 97.06 100.4 99.7 102.2
02/11/2018 19:46:35 92.88 92.53 95.18 93.4 92.8 94 100.79 95.59 97.06 100.4 99.7 102.2
02/11/2018 19:46:36 91.66 92.74 95.18 93.4 92.8 94 99.86 95.14 97.06 100.4 99.7 102.2
02/11/2018 19:46:37 93.17 93.6 95.18 93.4 92.8 94 101.38 96.01 97.06 100.4 99.7 102.2
02/11/2018 19:46:38 96.33 95.73 95.73 93.4 92.8 94 104.18 98.08 98.08 100.4 99.7 102.2
02/11/2018 19:46:39 93.46 95.74 95.74 93.4 92.8 94 100.64 97.41 98.08 100.4 99.8 102.2
02/11/2018 19:46:40 90.57 94.04 95.74 93.4 92.8 94 100.19 96.06 98.08 100.4 99.8 102.2
02/11/2018 19:46:41 91.03 92.09 95.74 93.4 92.8 94 101.29 96.04 98.08 100.4 99.8 102.2
02/11/2018 19:46:42 93.15 92.87 95.74 93.3 92.8 94 100.2 95.28 98.08 100.4 99.8 102.2
02/11/2018 19:46:43 91.54 92.73 95.74 93.3 92.8 94 102.83 96.6 98.08 100.4 99.8 102.2
02/11/2018 19:46:44 92.56 92.49 95.74 93.3 92.8 94 99.92 96.34 98.08 100.4 99.8 102.2
02/11/2018 19:46:45 90.41 92.46 95.74 93.3 92.8 94 100.14 95.55 98.08 100.4 99.8 102.2
02/11/2018 19:46:46 89.47 91.25 95.74 93.3 92.8 94 101.14 95.45 98.08 100.4 99.8 102.2
02/11/2018 19:46:47 89.85 90.73 95.74 93.3 92.8 94 101.96 96.41 98.08 100.4 99.8 102.2
02/11/2018 19:46:48 89.52 89.81 95.74 93.3 92.8 94 99.81 95.8 98.08 100.4 99.8 102.2
02/11/2018 19:46:49 89.89 89.95 95.74 93.3 92.8 94 100.96 95.32 98.08 100.4 99.8 102.2
02/11/2018 19:46:50 88.49 90.09 95.74 93.2 92.8 94 101.97 96.45 98.08 100.4 99.8 102.2
02/11/2018 19:46:51 90.32 90.09 95.74 93.2 92.8 94 99.55 95.75 98.08 100.4 99.8 102.2
02/11/2018 19:46:52 90.45 90.57 95.74 93.2 92.8 94 100.65 95.06 98.08 100.4 99.8 102.2
02/11/2018 19:46:53 91.56 91.24 95.74 93.2 92.8 94 101.76 95.95 98.08 100.4 99.8 102.2
02/11/2018 19:46:54 93.38 92.77 95.74 93.2 92.8 94 100.67 95.97 98.08 100.4 99.8 102.2
02/11/2018 19:46:55 91.32 92.67 95.74 93.2 92.8 94 100.91 95.57 98.08 100.4 99.8 102.2
02/11/2018 19:46:56 90.89 92.18 95.74 93.2 92.8 94 102.12 96.52 98.08 100.4 99.8 102.2
02/11/2018 19:46:57 88.79 91.07 95.74 93.2 92.8 94 99.48 95.84 98.08 100.4 99.8 102.2
02/11/2018 19:46:58 91.26 90.92 95.74 93.2 92.8 94 101.09 95.21 98.08 100.4 99.8 102.2
02/11/2018 19:46:59 90.5 91.36 95.74 93.2 92.8 94 101.86 96.38 98.08 100.4 99.8 102.2
02/11/2018 19:47:00 88.71 90.43 95.74 93.2 92.8 94 99.3 95.71 98.08 100.4 99.8 102.2
02/11/2018 19:47:01 91.31 90.81 95.74 93.2 92.8 94 100.85 95.12 98.08 100.4 99.8 102.2
02/11/2018 19:47:02 91.85 91.77 95.74 93.2 92.8 94 102.78 96.8 98.08 100.4 99.8 102.2
02/11/2018 19:47:03 90.35 91.29 95.74 93.2 92.8 94 99.39 96.1 98.08 100.4 99.8 102.2
02/11/2018 19:47:04 92.16 92.11 95.74 93.2 92.8 94 101.54 95.63 98.08 100.4 99.8 102.2
02/11/2018 19:47:05 95.22 94.49 95.74 93.2 92.8 94 102.46 96.55 98.08 100.4 99.8 102.2
02/11/2018 19:47:06 96.85 96.13 96.13 93.2 92.8 94 101.65 96.47 98.08 100.4 99.8 102.2
02/11/2018 19:47:07 93.16 96.22 96.22 93.2 92.8 94 102.91 97.12 98.08 100.4 99.8 102.2
02/11/2018 19:47:08 92.5 94.5 96.22 93.2 92.8 94 96.08 96.7 97.41 100.4 99.8 102.2
02/11/2018 19:47:09 93.37 93.45 96.22 93.2 92.8 94 97.6 93.98 97.12 100.4 99.8 102.2
02/11/2018 19:47:10 94.17 94.11 96.22 93.2 92.8 94 98.12 92.82 97.12 100.4 99.8 102.2
02/11/2018 19:47:11 94.11 94.46 96.22 93.2 92.8 94 100.49 94.49 97.12 100.4 99.8 102.2
02/11/2018 19:47:12 94.98 94.95 96.22 93.2 92.8 94 96.94 93.96 97.12 100.4 99.8 102.2
02/11/2018 19:47:13 93.2 94.99 96.22 93.2 92.8 94 97.93 92.52 97.12 100.3 99.8 102.2
02/11/2018 19:47:14 93.4 93.61 96.22 93.2 92.8 94 100.53 94.62 97.12 100.3 99.8 102.2
02/11/2018 19:47:15 95.53 95.29 96.22 93.2 92.8 94 97.93 93.75 97.12 100.3 99.8 102.2
02/11/2018 19:47:16 91.1 94.75 96.22 93.2 92.8 94 97.77 92.79 97.12 100.3 99.8 102.2
02/11/2018 19:47:17 93.49 93.48 96.22 93.2 92.8 94 100.34 94.53 97.12 100.3 99.8 102.2
02/11/2018 19:47:18 94.07 93.98 96.22 93.2 92.9 94 101.89 95.77 97.12 100.3 99.8 102.2
02/11/2018 19:47:19 93.97 94.57 96.22 93.2 92.9 94 102.29 96.48 97.12 100.3 99.8 102.2
02/11/2018 19:47:20 92.88 93.9 96.22 93.2 92.9 94 99.77 96.42 97.12 100.3 99.9 102.2
02/11/2018 19:47:21 92.97 93.38 96.22 93.2 92.9 94 99.42 95.06 97.12 100.3 99.9 102.2
02/11/2018 19:47:22 93.48 93.48 96.22 93.2 92.9 94 101.13 95.03 97.12 100.4 99.9 102.2
02/11/2018 19:47:23 91.14 93.36 96.22 93.2 92.9 94 100.81 95.63 97.12 100.4 99.9 102.2
02/11/2018 19:47:24 93.22 93.09 96.22 93.2 92.9 94 99.31 95.04 97.12 100.4 99.9 102.2
02/11/2018 19:47:25 93.22 93.51 96.22 93.3 92.9 94 100.63 94.65 97.12 100.4 99.9 102.2
02/11/2018 19:47:26 92 93.04 96.22 93.3 92.9 94 101.23 95.71 97.12 100.4 99.9 102.2
02/11/2018 19:47:27 93.39 93.23 96.22 93.1 92.9 94 99.38 95.29 97.12 100.4 99.9 102.2
02/11/2018 19:47:28 92.56 92.92 96.22 93.2 92.9 94 100.47 94.72 97.12 100.4 99.9 102.2
02/11/2018 19:47:29 93.01 93.03 96.22 93.1 92.9 94 101.52 95.73 97.12 100.4 99.9 102.2
02/11/2018 19:47:30 94.77 94.36 96.22 93.1 92.9 94 100.64 95.66 97.12 100.4 99.9 102.2
02/11/2018 19:47:31 93.42 94.32 96.22 93.1 92.9 94 102.57 96.37 97.12 100.4 99.9 102.2
02/11/2018 19:47:32 93.4 94.34 96.22 93.1 92.9 94 99.15 96.23 97.12 100.4 99.9 102.2
02/11/2018 19:47:33 91.32 93.55 96.22 93.1 92.9 94 98.94 94.94 97.12 100.4 99.9 102.2
02/11/2018 19:47:34 92.83 92.79 96.22 93.1 92.9 94 100.9 94.73 97.12 100.4 99.9 102.1
02/11/2018 19:47:35 90.88 92.71 96.22 93.1 92.9 94 101.1 95.69 97.12 100.5 99.9 102.1
02/11/2018 19:47:36 91.79 91.92 96.22 93.1 92.9 94 98.98 95.14 97.12 100.5 99.9 102.1
02/11/2018 19:47:37 93.25 92.86 95.29 93.1 92.9 94 100.75 94.7 96.7 100.5 99.9 102.1
02/11/2018 19:47:38 91.95 92.83 95.29 93.1 92.9 94 101.39 95.89 96.48 100.5 99.9 102.1
02/11/2018 19:47:39 91.79 92.26 95.29 93.1 92.9 94 98.92 95.17 96.48 100.5 99.9 102.1
02/11/2018 19:47:40 91.12 91.98 95.29 93.1 92.9 94 100.42 94.63 96.48 100.5 99.9 102.1
02/11/2018 19:47:41 91.81 91.84 95.29 93.1 92.9 94 101.46 95.67 96.48 100.5 99.9 102.1
02/11/2018 19:47:42 91.72 91.97 95.29 93.1 92.9 94 99.34 95.37 96.48 100.5 99.9 102.1
02/11/2018 19:47:43 92.09 92.28 95.29 93.1 92.9 94 100.33 94.64 96.48 100.5 99.9 102.1
02/11/2018 19:47:44 91.72 92.07 95.29 93.1 92.9 94 101.5 95.8 96.48 100.5 99.9 102.1
02/11/2018 19:47:45 93.23 92.91 94.75 93.1 92.9 94 99.1 95.31 96.48 100.5 100 102.1
02/11/2018 19:47:46 92.72 93.03 94.57 93.1 92.9 94 103.36 96.77 96.77 100.5 100 102.1
02/11/2018 19:47:47 93.49 93.76 94.57 93.1 93 94 99.28 96.49 96.77 100.5 100 102.1
02/11/2018 19:47:48 90.2 93.09 94.57 93.1 93 94 94.05 94.98 96.77 100.5 100 102.1
02/11/2018 19:47:49 92.18 92.16 94.36 93.1 93 94 98.19 93.01 96.77 100.5 100 102.1
02/11/2018 19:47:50 90.62 91.77 94.36 93.1 93 94 96.2 92.03 96.77 100.5 100 102.1
02/11/2018 19:47:51 90.52 91.26 94.36 93.1 93 94 99.49 93.42 96.77 100.5 100 102.1
02/11/2018 19:47:52 89.65 90.74 94.36 93.1 93 94 102.95 96.32 96.77 100.5 100 102.1
02/11/2018 19:47:53 90.28 90.62 94.36 93.1 93 94 98.86 95.88 96.77 100.5 100 102.1
02/11/2018 19:47:54 88.37 90.32 94.36 93.1 93 94 98.62 95.01 96.77 100.5 100 102.1
02/11/2018 19:47:55 87.85 89.09 94.36 93 93 94 100.09 94.34 96.77 100.5 100 102.1
02/11/2018 19:47:56 95.95 95.14 95.14 93.1 93 94 101.91 96.02 96.77 100.5 100 102.1
02/11/2018 19:47:57 89.89 93.22 95.14 93.1 93 94 98.67 95.4 96.77 100.5 100 102.1
02/11/2018 19:47:58 90.31 91.31 95.14 93.1 93 94 100.41 94.54 96.77 100.5 100 102.1
02/11/2018 19:47:59 90.48 91.09 95.14 93 93 94 101.48 95.88 96.77 100.5 100 102.1
02/11/2018 19:48:00 88.73 90.35 95.14 93 93 94 98.65 95.18 96.77 100.5 100 102.1
02/11/2018 19:48:01 88.09 89.57 95.14 93 93 94 100.38 94.66 96.77 100.5 100 102.1
02/11/2018 19:48:02 91.08 90.58 95.14 93 93 94 101.42 95.78 96.77 100.5 100 102.1
02/11/2018 19:48:03 88.97 90.02 95.14 93 93 94 98.78 95.36 96.77 100.5 100 102.1
02/11/2018 19:48:04 90.1 90.18 95.14 93 93 94 100.33 94.65 96.77 100.5 100 102.1
02/11/2018 19:48:05 89 89.93 95.14 93 93 94 101.38 95.84 96.77 100.5 100 102.1
02/11/2018 19:48:06 86.64 89.03 95.14 93 93 94 98.65 95.35 96.77 100.5 100.1 102.1
02/11/2018 19:48:07 88.14 88.26 95.14 93 93 94 100.16 94.51 96.77 100.5 100.1 102.1
02/11/2018 19:48:08 89.23 89.07 95.14 93 93 94 101.12 95.54 96.77 100.5 100.1 102.1
02/11/2018 19:48:09 87.72 88.83 95.14 93 93 94 98.5 95.12 96.77 100.5 100.1 102.1
02/11/2018 19:48:10 88.26 88.42 95.14 93 93 94 100.16 94.3 96.77 100.5 100.1 102.1
02/11/2018 19:48:11 88.8 89.27 95.14 92.9 93 94 101.48 95.83 96.77 100.5 100.1 102.1
02/11/2018 19:48:12 88.01 88.56 95.14 92.9 93 94 98.73 95.29 96.77 100.5 100.1 102.1
02/11/2018 19:48:13 88.54 88.56 95.14 92.9 93 94 100.39 94.65 96.77 100.5 100.1 102.1
02/11/2018 19:48:14 89.24 89.11 95.14 92.9 93 94 101.57 95.81 96.77 100.5 100.1 102.1
02/11/2018 19:48:15 89.97 89.87 95.14 92.9 93 94 99.43 95.26 96.77 100.5 100.1 102.1
02/11/2018 19:48:16 89.22 89.74 95.14 92.9 93 94 102.57 96.35 96.49 100.5 100.1 102.1
02/11/2018 19:48:17 90.27 90.32 95.14 92.9 93 94 99.05 95.83 96.35 100.5 100.1 102.1
02/11/2018 19:48:18 86.29 90.25 95.14 92.8 93 94 90.29 94.59 96.35 100.5 100.1 102.1
02/11/2018 19:48:19 81.37 87.88 95.14 92.8 93 94 84.78 90.88 96.35 100.5 100.1 102.1
02/11/2018 19:48:20 84.32 84.95 95.14 92.8 93 94 87.42 87.08 96.35 100.4 100.1 102.1
02/11/2018 19:48:21 85.36 85.35 95.14 92.8 93 94 87.76 84.56 96.35 100.4 100.1 102.1
02/11/2018 19:48:22 85.79 85.72 95.14 92.8 93 94 88.1 83.07 96.35 100.4 100.1 102.1
02/11/2018 19:48:23 83.52 85.62 95.14 92.7 93 94 86.91 82.81 96.35 100.4 100.1 102.1
02/11/2018 19:48:24 82.48 84.6 95.14 92.7 93 93.9 85.81 81.92 96.35 100.4 100.1 102.1
02/11/2018 19:48:25 84.64 84.47 95.14 92.7 93 93.9 96.48 89.61 96.35 100.4 100.1 102.1
02/11/2018 19:48:26 88.69 87.72 93.22 92.7 93 93.9 99.48 92.87 96.35 100.4 100.1 102.1
02/11/2018 19:48:27 89.88 89.11 91.31 92.7 93 93.9 99.09 93.41 96.35 100.4 100.1 102.1
02/11/2018 19:48:28 89 89.34 91.09 92.7 93 93.9 99.57 93.97 96.35 100.3 100.1 102.1
02/11/2018 19:48:29 91.44 91.05 91.05 92.7 93 93.9 96.81 93.75 96.35 100.3 100.1 102.1
02/11/2018 19:48:30 87.06 90.64 91.05 92.7 93 93.9 100.09 93.92 96.35 100.3 100.1 102.1
02/11/2018 19:48:31 90.1 89.94 91.05 92.7 93 93.9 99.3 94.12 96.35 100.3 100.1 102.1
02/11/2018 19:48:32 87.35 89.91 91.05 92.6 93 93.9 96.12 93.64 96.35 100.3 100.1 102.1
02/11/2018 19:48:33 84.7 88.4 91.05 92.6 93 93.9 98.69 93.12 96.35 100.3 100.1 102.1
02/11/2018 19:48:34 86.74 87.67 91.05 92.6 93 93.9 91.04 92.91 96.35 100.3 100.1 102.1
02/11/2018 19:48:35 88.3 88.19 91.05 92.6 93 93.9 89.37 89.6 96.35 100.3 100.1 102.1
02/11/2018 19:48:36 88.29 89.73 91.05 92.6 93 93.9 88.77 87.3 96.35 100.3 100.1 102.1
02/11/2018 19:48:37 89.12 89.42 91.05 92.6 93 93.9 90.21 85.16 96.35 100.3 100.1 102.1
02/11/2018 19:48:38 84.69 89.81 91.05 92.6 92.9 93.9 86.93 85.46 96.35 100.3 100.1 102.1
02/11/2018 19:48:39 75.64 86.76 91.05 92.6 92.9 93.9 80.9 82.84 96.35 100.2 100 102.1
02/11/2018 19:48:40 79.11 83 91.05 92.6 92.9 93.9 81.43 79.61 96.35 100.2 100 102.1
02/11/2018 19:48:41 81.21 81.63 91.05 92.5 92.9 93.9 83.37 77.97 96.35 100.2 100 102.1
02/11/2018 19:48:42 82.16 82.15 91.05 92.5 92.9 93.9 84.93 79.08 96.35 100.2 100 102.1
02/11/2018 19:48:43 84.24 84.23 91.05 92.5 92.9 93.9 86.36 80.6 96.35 100.2 100 102.1
02/11/2018 19:48:44 79.55 83.03 91.05 92.5 92.9 93.9 82.25 79.67 96.35 100.2 100 102.1
02/11/2018 19:48:45 79.85 81.57 91.05 92.5 92.9 93.9 84.53 79.05 96.35 100.1 100 102.1
02/11/2018 19:48:46 78.07 80.77 91.05 92.4 92.9 93.9 81.8 79.05 95.83 100.1 100 102
02/11/2018 19:48:47 72.28 79.07 91.05 92.4 92.9 93.9 77.95 77.31 94.59 100.1 100 102
02/11/2018 19:48:48 70.8 75.96 91.05 92.4 92.9 93.9 77.04 74.81 94.12 100.1 100 102
02/11/2018 19:48:49 80.12 79.33 91.05 92.3 92.9 93.9 84.19 77.82 94.12 100.1 100 102
02/11/2018 19:48:50 76.32 79.41 91.05 92.3 92.9 93.9 80.37 77.91 94.12 100 100 102
02/11/2018 19:48:51 76.76 77.61 91.05 92.3 92.9 93.9 81.35 76.25 94.12 100 100 102
02/11/2018 19:48:52 73.7 77.55 91.05 92.3 92.9 93.9 78.62 76.22 94.12 100 100 102
02/11/2018 19:48:53 74.62 75.58 91.05 92.3 92.9 93.9 79.62 74.56 94.12 100 100 102
02/11/2018 19:48:54 70.74 74.77 91.05 92.2 92.8 93.9 77.11 73.98 94.12 100 100 102
02/11/2018 19:48:55 76.53 75.91 91.05 92.2 92.8 93.9 79.62 73.81 94.12 99.9 100 102
02/11/2018 19:48:56 76.48 76.8 91.05 92.2 92.8 93.9 81.45 75.1 94.12 99.9 99.9 102
02/11/2018 19:48:57 72.38 75.86 91.05 92.2 92.8 93.9 78.79 75.14 94.12 99.9 99.9 102
02/11/2018 19:48:58 72.92 74.26 91.05 92.2 92.8 93.9 78.44 74.08 94.12 99.9 99.9 102
02/11/2018 19:48:59 68.35 73.54 90.64 92.2 92.8 93.9 76.76 73.18 94.12 99.9 99.9 102
02/11/2018 19:49:00 73.82 73.27 89.94 92.2 92.8 93.9 78.9 72.99 94.12 99.8 99.9 102
02/11/2018 19:49:01 75.33 74.67 89.91 92.1 92.8 93.9 80.65 74.39 93.64 99.8 99.9 102
02/11/2018 19:49:02 73.18 74.79 89.81 92.1 92.8 93.9 78.49 74.56 93.12 99.8 99.9 102
02/11/2018 19:49:03 71.41 73.68 89.81 92.1 92.8 93.9 77.06 73.21 92.91 99.8 99.9 102
02/11/2018 19:49:04 74.7 74.11 89.81 92.1 92.8 93.9 79.94 73.7 89.6 99.7 99.9 102
02/11/2018 19:49:05 75.24 75.43 89.81 92.1 92.8 93.9 79.68 74.27 87.3 99.7 99.9 102
02/11/2018 19:49:06 76.16 76.17 89.81 92 92.8 93.9 80.31 74.85 85.46 99.7 99.9 102
02/11/2018 19:49:07 81.92 81.55 89.81 92 92.8 93.9 82.35 76.63 85.46 99.7 99.9 102
02/11/2018 19:49:08 81.18 82.38 86.76 92 92.8 93.9 82.62 77.31 82.84 99.7 99.9 102
02/11/2018 19:49:09 80.23 80.6 84.23 92 92.8 93.9 83.98 77.69 80.6 99.7 99.9 102
02/11/2018 19:49:10 87.36 85.69 85.69 92 92.8 93.9 89.11 81.94 81.94 99.6 99.9 102
02/11/2018 19:49:11 84.76 86.3 86.3 92 92.8 93.9 88.03 83.03 83.03 99.6 99.9 102
02/11/2018 19:49:12 81.36 84.66 86.3 91.9 92.8 93.9 85.41 81.76 83.03 99.6 99.8 102
02/11/2018 19:49:13 86.34 85.78 86.3 91.9 92.8 93.9 88.95 82.81 83.03 99.6 99.8 102
02/11/2018 19:49:14 82.8 85.64 86.3 91.9 92.7 93.9 86.59 82.74 83.03 99.6 99.8 102
02/11/2018 19:49:15 85.03 84.88 86.3 91.9 92.7 93.9 88.69 82.71 83.03 99.5 99.8 102
02/11/2018 19:49:16 87.32 87.26 87.26 91.9 92.7 93.9 90.8 84.81 84.81 99.5 99.8 102
02/11/2018 19:49:17 91.17 90.51 90.51 91.8 92.7 93.9 93.77 87.16 87.16 99.5 99.8 102
02/11/2018 19:49:18 87.5 89.77 90.51 91.8 92.7 93.9 93.25 87.95 87.95 99.5 99.8 102
02/11/2018 19:49:19 92.95 91.8 91.8 91.8 92.7 93.9 96.06 89.8 89.8 99.5 99.8 102
02/11/2018 19:49:20 90.28 91.85 91.85 91.8 92.7 93.9 97.03 90.77 90.77 99.5 99.8 102
02/11/2018 19:49:21 93.67 93.16 93.16 91.8 92.7 93.9 98.41 92.39 92.39 99.5 99.8 102
02/11/2018 19:49:22 87.64 93.16 93.16 91.8 92.7 93.9 95.07 91.97 92.39 99.5 99.8 102
02/11/2018 19:49:23 92.44 92.19 93.16 91.8 92.7 93.9 98.52 92.44 92.44 99.5 99.8 102
02/11/2018 19:49:24 91.78 93.2 93.2 91.8 92.7 93.9 94.95 92.46 92.46 99.4 99.8 102
02/11/2018 19:49:25 91.93 91.94 93.2 91.8 92.7 93.9 97.74 91.62 92.46 99.4 99.8 102
02/11/2018 19:49:26 92.57 92.58 93.2 91.8 92.7 93.9 97.44 92.39 92.46 99.4 99.8 102
02/11/2018 19:49:27 93.62 93.25 93.25 91.8 92.8 93.9 95.7 91.32 92.46 99.4 99.8 102
02/11/2018 19:49:28 91.45 93.18 93.25 91.8 92.8 93.9 101.41 95.12 95.12 99.4 99.8 102
02/11/2018 19:49:29 92.19 92.47 93.25 91.8 92.8 93.9 103.69 97.23 97.23 99.4 99.8 102
02/11/2018 19:49:30 91.83 92.21 93.25 91.8 92.8 93.8 103.02 97.76 97.76 99.4 99.8 102
02/11/2018 19:49:31 91.65 92.43 93.25 91.7 92.8 93.8 103.91 98.21 98.21 99.5 99.8 102
02/11/2018 19:49:32 91.34 91.93 93.25 91.7 92.8 93.8 103.68 98.21 98.21 99.5 99.8 102
02/11/2018 19:49:33 92.26 92.2 93.25 91.7 92.8 93.8 103.57 98.59 98.59 99.5 99.8 102
02/11/2018 19:49:34 92.31 92.32 93.25 91.7 92.8 93.8 104.54 98.58 98.59 99.5 99.8 102
02/11/2018 19:49:35 92.82 92.74 93.25 91.7 92.8 93.8 104.22 98.86 98.86 99.5 99.8 102
02/11/2018 19:49:36 93.82 93.67 93.67 91.7 92.8 93.8 104.57 99.14 99.14 99.6 99.8 102
02/11/2018 19:49:37 95.21 94.73 94.73 91.7 92.8 93.8 103.49 98.99 99.14 99.6 99.8 102
02/11/2018 19:49:38 94.25 94.73 94.73 91.7 92.8 93.8 104.67 99.7 99.7 99.6 99.8 102
02/11/2018 19:49:39 92.95 94.45 94.73 91.7 92.8 93.8 106.79 100.57 100.57 99.7 99.9 102
02/11/2018 19:49:40 94.99 94.7 94.73 91.7 92.8 93.8 106.41 100.76 100.76 99.7 99.9 102
02/11/2018 19:49:41 94.1 94.71 94.73 91.8 92.8 93.9 105.41 100.83 100.83 99.7 99.9 102
02/11/2018 19:49:42 93.3 94.4 94.73 91.7 92.8 93.9 106.71 100.9 100.9 99.8 99.9 102
02/11/2018 19:49:43 95.26 95.24 95.24 91.8 92.8 93.9 106.35 100.97 100.97 99.8 99.9 102
02/11/2018 19:49:44 93.79 94.55 95.24 91.7 92.8 93.9 105.78 101.01 101.01 99.8 99.9 102
02/11/2018 19:49:45 95.57 95.16 95.24 91.7 92.8 93.9 107.06 101.07 101.07 99.9 99.9 102
02/11/2018 19:49:46 93.49 95.11 95.24 91.7 92.8 93.9 104.63 101.01 101.07 99.9 100 102
02/11/2018 19:49:47 89.59 94.26 95.24 91.7 92.8 93.9 99.26 99.75 101.07 99.9 99.9 102
02/11/2018 19:49:48 96.38 95.47 95.47 91.8 92.8 93.9 106.28 99.64 101.07 100 100 102
02/11/2018 19:49:49 92.15 94.9 95.47 91.7 92.8 93.9 105.24 100.45 101.07 100 100 102
02/11/2018 19:49:50 95.93 95.47 95.47 91.8 92.8 93.9 107.25 100.98 101.07 100 100 102
02/11/2018 19:49:51 94.37 96.12 96.12 91.8 92.7 93.9 105.85 100.82 101.07 100.1 100 102
02/11/2018 19:49:52 94.78 94.83 96.12 91.8 92.8 93.9 106.27 100.9 101.07 100.1 100 102
02/11/2018 19:49:53 96.54 96.48 96.48 91.8 92.8 93.9 106.73 101.2 101.2 100.2 100 102
02/11/2018 19:49:54 91.78 95.53 96.48 91.8 92.8 93.9 106.07 101.03 101.2 100.2 100 102
02/11/2018 19:49:55 95.57 95.25 96.48 91.8 92.8 93.9 106.25 101.05 101.2 100.3 100.1 102
02/11/2018 19:49:56 93.45 95.74 96.48 91.8 92.8 93.9 106.61 100.9 101.2 100.3 100.1 102
02/11/2018 19:49:57 93.22 93.97 96.48 91.8 92.8 93.9 105.11 100.92 101.2 100.3 100.1 102
02/11/2018 19:49:58 95.66 95.55 96.48 91.8 92.8 93.9 98.69 100.02 101.2 100.3 100.1 102
02/11/2018 19:49:59 95.4 95.32 96.48 91.8 92.8 93.9 97.97 96.82 101.2 100.3 100.1 102
02/11/2018 19:50:00 96.37 96.43 96.48 91.9 92.8 93.9 99.84 95.06 101.2 100.3 100.1 102
02/11/2018 19:50:01 92.67 96.18 96.48 91.9 92.8 93.9 96.17 94.35 101.2 100.3 100.1 102
02/11/2018 19:50:02 94.91 95.04 96.48 91.9 92.8 93.9 97.68 92.86 101.2 100.3 100.1 102
02/11/2018 19:50:03 96.11 96.44 96.48 91.9 92.8 93.9 98.96 94.14 101.2 100.3 100.1 102
02/11/2018 19:50:04 96.15 95.96 96.48 91.9 92.8 93.9 98.79 92.93 101.2 100.3 100.1 102
02/11/2018 19:50:05 96.11 96.38 96.48 91.9 92.8 93.9 99.51 93.85 101.2 100.2 100.1 102
02/11/2018 19:50:06 92.29 96.27 96.48 91.9 92.8 93.9 93.7 93.47 101.2 100.2 100.1 102
02/11/2018 19:50:07 95.92 95.56 96.48 91.9 92.8 93.9 103.18 96.95 101.2 100.2 100.1 102
02/11/2018 19:50:08 94.45 95.72 96.48 91.9 92.8 93.9 105.08 98.99 101.2 100.3 100.1 102
02/11/2018 19:50:09 93.58 94.76 96.48 91.9 92.8 93.9 106.79 100.33 101.2 100.3 100.1 102
02/11/2018 19:50:10 94.61 94.89 96.48 91.9 92.8 93.9 106.28 100.73 101.2 100.4 100.1 102
02/11/2018 19:50:11 94.19 94.6 96.48 91.9 92.8 93.9 105.75 100.99 101.2 100.4 100.1 102
02/11/2018 19:50:12 97.21 96.59 96.59 92 92.8 93.9 107.32 101.15 101.2 100.5 100.1 102
02/11/2018 19:50:13 93.63 96.27 96.59 92 92.8 93.9 105.88 100.99 101.2 100.5 100.1 102
02/11/2018 19:50:14 94.37 94.89 96.59 92 92.8 93.9 106.22 101 101.2 100.6 100.2 102
02/11/2018 19:50:15 95.32 95.25 96.59 92 92.8 93.9 106.54 101.04 101.2 100.6 100.2 102.1
02/11/2018 19:50:16 94.34 96 96.59 92 92.8 93.9 102.15 100.79 101.2 100.6 100.2 102.1
02/11/2018 19:50:17 93.2 94.41 96.59 92 92.8 93.9 105.6 99.79 101.2 100.7 100.2 102.1
02/11/2018 19:50:18 94.12 93.94 96.59 92.1 92.8 93.9 106.6 100.54 101.2 100.7 100.2 102.1
02/11/2018 19:50:19 95.61 95.43 96.59 92.1 92.8 93.9 105.68 100.72 101.2 100.8 100.2 102.1
02/11/2018 19:50:20 95.72 95.88 96.59 92.1 92.8 93.9 106.68 100.94 101.2 100.8 100.2 102.1
02/11/2018 19:50:21 95.53 96.04 96.59 92.2 92.8 93.9 106.33 101.01 101.2 100.9 100.2 102.1
02/11/2018 19:50:22 96.48 96.36 96.59 92.2 92.8 93.9 106.32 101.23 101.23 100.9 100.3 102.1
02/11/2018 19:50:23 93.56 96.12 96.59 92.2 92.8 93.9 106.89 101.08 101.23 101 100.3 102.1
02/11/2018 19:50:24 95.2 95.35 96.59 92.2 92.8 93.9 106.42 101.1 101.23 101 100.3 102.1
02/11/2018 19:50:25 94.32 95.23 96.59 92.1 92.8 93.9 105.67 101.09 101.23 101.1 100.3 102.1
02/11/2018 19:50:26 93.04 94.88 96.59 92.2 92.8 93.9 106.46 100.9 101.23 101.1 100.3 102.1
02/11/2018 19:50:27 95.72 95.43 96.59 92.2 92.8 93.9 105.52 100.96 101.23 101.1 100.3 102.1
02/11/2018 19:50:28 95.72 95.85 96.59 92.2 92.8 93.9 106.82 101.07 101.23 101.2 100.4 102.1
02/11/2018 19:50:29 97.65 97.08 97.08 92.2 92.8 93.9 106.89 101.22 101.23 101.2 100.4 102.1
02/11/2018 19:50:30 93.94 97.06 97.08 92.3 92.8 93.9 105.26 101.16 101.23 101.3 100.4 102.1
02/11/2018 19:50:31 92.71 95.51 97.08 92.3 92.8 93.9 99.17 100.16 101.23 101.3 100.4 102.1
02/11/2018 19:50:32 95.08 95.07 97.08 92.3 92.8 93.9 105.72 99.41 101.23 101.3 100.4 102.1
02/11/2018 19:50:33 95.44 95.97 97.08 92.3 92.8 93.9 105.4 100.24 101.23 101.3 100.4 102.1
02/11/2018 19:50:34 94.24 95.32 97.08 92.3 92.8 93.9 106.95 100.73 101.23 101.4 100.4 102.1
02/11/2018 19:50:35 97.87 96.85 97.08 92.4 92.9 93.9 106.01 100.76 101.23 101.4 100.5 102.1
02/11/2018 19:50:36 95.25 96.65 97.08 92.4 92.9 93.9 106.13 100.94 101.23 101.5 100.5 102.1
02/11/2018 19:50:37 96.1 96.41 97.08 92.4 92.9 93.9 106.53 100.91 101.23 101.5 100.5 102.1
02/11/2018 19:50:38 95.29 96.54 97.08 92.4 92.9 93.9 104.85 100.84 101.23 101.5 100.5 102.1
02/11/2018 19:50:39 95.46 95.83 97.08 92.4 92.9 93.9 106.99 100.89 101.23 101.6 100.5 102.1
02/11/2018 19:50:40 95.85 96.72 97.08 92.4 92.9 93.9 104.09 100.81 101.23 101.6 100.5 102.1
02/11/2018 19:50:41 96.42 96.22 97.08 92.5 92.9 93.9 98.5 98.97 101.23 101.6 100.5 102.1
02/11/2018 19:50:42 96.85 97.38 97.38 92.5 92.9 93.9 106.71 99.77 101.23 101.6 100.6 102.1
02/11/2018 19:50:43 94.11 96.23 97.38 92.5 92.9 93.9 106.13 100.43 101.23 101.6 100.6 102.1
02/11/2018 19:50:44 96.63 96.37 97.38 92.5 92.9 93.9 106.26 100.9 101.23 101.7 100.6 102.1
02/11/2018 19:50:45 94.02 96.5 97.38 92.5 92.9 93.9 106.55 100.81 101.23 101.7 100.6 102.1
02/11/2018 19:50:46 93.86 94.91 97.38 92.5 92.9 93.9 105.49 100.73 101.23 101.7 100.6 102.1
02/11/2018 19:50:47 97.64 97.06 97.38 92.5 93 93.9 106.14 100.89 101.23 101.8 100.6 102.1
02/11/2018 19:50:48 93.79 96.33 97.38 92.5 93 93.9 106.03 100.7 101.23 101.8 100.7 102.1
02/11/2018 19:50:49 96.77 96.45 97.38 92.5 93 93.9 105.56 100.8 101.23 101.8 100.7 102.1
02/11/2018 19:50:50 92.55 96.39 97.38 92.5 93 93.9 104.92 100.69 101.23 101.8 100.7 102.1
02/11/2018 19:50:51 94.85 94.87 97.38 92.5 93 93.9 102.27 98.99 101.23 101.9 100.7 102.1
02/11/2018 19:50:52 96.57 96.04 97.38 92.6 93 93.9 105.78 99.75 101.22 101.9 100.7 102.1
02/11/2018 19:50:53 95.51 95.99 97.38 92.6 93 93.9 106.85 100.68 101.22 101.9 100.7 102.1
02/11/2018 19:50:54 97.25 97.05 97.38 92.6 93 93.9 106.49 100.99 101.22 101.9 100.7 102.1
02/11/2018 19:50:55 94.35 96.87 97.38 92.6 93 93.9 105.7 100.95 101.22 102 100.7 102.1
02/11/2018 19:50:56 95.56 95.8 97.38 92.6 93 93.9 107.18 101.2 101.22 102 100.8 102.1
02/11/2018 19:50:57 95.06 96.15 97.38 92.6 93 93.9 105.31 101.26 101.26 102 100.8 102.1
02/11/2018 19:50:58 94.74 95.25 97.38 92.6 93 93.9 106.66 100.99 101.26 102.1 100.8 102.1
02/11/2018 19:50:59 96.62 96.35 97.38 92.7 93 93.9 106.32 101.03 101.26 102.1 100.8 102.1
02/11/2018 19:51:00 93.48 96.03 97.38 92.7 93 93.9 102.26 100.74 101.26 102.1 100.8 102.1
02/11/2018 19:51:01 91.05 94.36 97.38 92.7 93 93.9 94.99 98.27 101.26 102.1 100.8 102.1
02/11/2018 19:51:02 91.14 92.45 97.38 92.7 93 93.9 93.25 94.85 101.26 102.1 100.8 102.1
02/11/2018 19:51:03 94.33 93.9 97.38 92.7 93 93.9 98.3 92.56 101.26 102.1 100.8 102.1
02/11/2018 19:51:04 94.9 94.83 97.38 92.7 93 93.9 97.34 92.81 101.26 102.1 100.8 102.1
02/11/2018 19:51:05 95.28 95.95 97.38 92.7 93 93.9 97.87 92.76 101.26 102.1 100.8 102.1
02/11/2018 19:51:06 93.12 94.72 97.38 92.7 93.1 93.9 96.57 91.89 101.26 102 100.8 102.1
02/11/2018 19:51:07 94.19 94.44 97.38 92.7 93.1 93.9 96.79 91.65 101.26 102 100.8 102.1
02/11/2018 19:51:08 96.28 96.17 97.38 92.7 93.1 93.9 99.6 93.66 101.26 102 100.8 102.1
02/11/2018 19:51:09 94.65 96.17 97.38 92.7 93.1 93.9 97.27 93.6 101.26 102 100.8 102.1
02/11/2018 19:51:10 94.44 95.71 97.38 92.7 93.1 93.9 95.84 92.61 101.26 102 100.8 102.1
02/11/2018 19:51:11 96.09 95.7 97.38 92.7 93.1 93.9 104.14 97.48 101.26 102 100.8 102.1
02/11/2018 19:51:12 94.36 95.87 97.06 92.7 93.1 93.9 106.85 100.12 101.26 102.1 100.8 102.1
02/11/2018 19:51:13 94.69 95.15 97.06 92.7 93.1 93.9 106.56 100.88 101.26 102.1 100.8 102.1
02/11/2018 19:51:14 95.22 95.72 97.06 92.7 93.1 93.9 105.82 100.95 101.26 102.1 100.8 102.1
02/11/2018 19:51:15 92.34 94.96 97.06 92.7 93.1 93.9 106.64 100.95 101.26 102.1 100.9 102.1
02/11/2018 19:51:16 96.17 95.54 97.06 92.7 93.1 93.9 106.1 101.1 101.26 102.2 100.9 102.1
02/11/2018 19:51:17 93.31 95.84 97.05 92.7 93.1 93.9 106.35 101.03 101.26 102.2 100.9 102.2
02/11/2018 19:51:18 96.03 95.72 97.05 92.8 93.1 93.9 106.96 101.22 101.26 102.2 100.9 102.2
02/11/2018 19:51:19 96.22 96.53 97.05 92.8 93.1 93.9 105.56 101.18 101.26 102.3 100.9 102.2
02/11/2018 19:51:20 94.32 95.79 97.05 92.8 93.1 93.9 104.05 101.06 101.26 102.3 100.9 102.2
02/11/2018 19:51:21 96.74 96.26 97.05 92.8 93.1 93.9 106.05 100.02 101.26 102.3 100.9 102.2
02/11/2018 19:51:22 95.56 96.26 97.05 92.8 93.1 93.9 105.95 100.75 101.26 102.3 100.9 102.2
02/11/2018 19:51:23 94.83 95.87 97.05 92.8 93.1 93.9 107.23 101.14 101.26 102.3 101 102.2
02/11/2018 19:51:24 96.44 96.39 96.87 92.8 93.1 93.9 106.27 100.99 101.26 102.4 101 102.2
02/11/2018 19:51:25 95.33 96.22 96.53 92.8 93.1 93.9 106.44 101.18 101.26 102.4 101 102.2
02/11/2018 19:51:26 96.92 96.63 96.63 92.8 93.1 93.9 106.84 101.23 101.26 102.4 101 102.2
02/11/2018 19:51:27 96.59 97.06 97.06 92.9 93.1 93.9 106.03 101.31 101.31 102.5 101 102.2
02/11/2018 19:51:28 96.42 97.05 97.06 92.9 93.1 93.9 107.13 101.38 101.38 102.5 101 102.2
02/11/2018 19:51:29 96.02 96.44 97.06 92.9 93.2 93.9 106.57 101.06 101.38 102.5 101 102.2
02/11/2018 19:51:30 94.15 96.5 97.06 92.9 93.2 93.9 102.17 101.29 101.38 102.5 101 102.2
02/11/2018 19:51:31 90.93 95.01 97.06 92.9 93.2 93.9 106.58 100.18 101.38 102.6 101.1 102.2
02/11/2018 19:51:32 94.33 94.45 97.06 92.9 93.2 93.9 106.02 100.53 101.38 102.6 101.1 102.2
02/11/2018 19:51:33 91.83 94.75 97.06 92.9 93.2 93.9 105.63 100.73 101.38 102.6 101.1 102.2
02/11/2018 19:51:34 92.13 92.71 97.06 92.9 93.2 93.9 106.6 100.73 101.38 102.6 101.1 102.2
02/11/2018 19:51:35 96.84 95.97 97.06 92.9 93.2 93.9 106.36 100.92 101.38 102.7 101.1 102.2
02/11/2018 19:51:36 92.07 95.78 97.06 93 93.2 93.9 105.29 100.95 101.38 102.7 101.1 102.2
02/11/2018 19:51:37 93.26 94.13 97.06 93 93.2 93.9 106.6 100.79 101.38 102.7 101.1 102.2
02/11/2018 19:51:38 92.24 93.75 97.06 92.9 93.2 93.9 99.22 100.82 101.38 102.7 101.1 102.2
02/11/2018 19:51:39 89.55 92.43 97.06 92.9 93.2 93.9 91.95 97.42 101.38 102.7 101.1 102.2
02/11/2018 19:51:40 91.42 92 97.06 92.9 93.2 93.9 101.54 96.07 101.38 102.7 101.1 102.2
02/11/2018 19:51:41 89.28 91.21 97.06 92.9 93.2 93.9 104.76 98.46 101.38 102.7 101.1 102.2
02/11/2018 19:51:42 93.81 93.02 97.06 92.9 93.2 93.9 106.38 99.98 101.38 102.7 101.1 102.2
02/11/2018 19:51:43 92.49 93.4 97.06 92.9 93.2 93.9 106.07 100.37 101.38 102.7 101.2 102.2
02/11/2018 19:51:44 93.25 93.12 97.06 92.9 93.2 93.9 105.36 100.51 101.38 102.8 101.2 102.2
02/11/2018 19:51:45 95.17 94.47 97.06 92.9 93.2 93.9 106.92 100.81 101.38 102.8 101.2 102.2
02/11/2018 19:51:46 94.04 94.41 97.06 93 93.2 93.9 105.15 100.77 101.38 102.8 101.2 102.2
02/11/2018 19:51:47 92.92 94.48 97.06 93 93.2 93.9 105.86 100.63 101.38 102.8 101.2 102.2
02/11/2018 19:51:48 91.17 93.32 97.06 93 93.2 93.9 105.32 100.28 101.38 102.8 101.2 102.2
02/11/2018 19:51:49 94.44 93.97 97.06 93 93.2 93.9 101.18 100.01 101.38 102.8 101.2 102.2
02/11/2018 19:51:50 93.93 94.55 97.06 93 93.2 93.9 103.29 98.12 101.38 102.8 101.2 102.2
02/11/2018 19:51:51 90.95 93.74 97.06 93 93.2 93.9 103.96 98.4 101.38 102.9 101.2 102.2
02/11/2018 19:51:52 98.43 97.27 97.27 93 93.2 93.9 104.76 99.01 101.38 102.9 101.2 102.2
02/11/2018 19:51:53 97.63 97.73 97.73 93.1 93.2 93.9 104.72 99.27 101.38 102.9 101.2 102.2
02/11/2018 19:51:54 90.35 97.51 97.73 93.1 93.2 93.9 102.4 98.88 101.38 102.9 101.2 102.2
02/11/2018 19:51:55 91.72 94.39 97.73 93.1 93.2 93.9 100.33 97.65 101.38 102.9 101.2 102.2
02/11/2018 19:51:56 91.43 93.22 97.73 93.1 93.2 93.9 97.79 95.89 101.38 102.9 101.2 102.2
02/11/2018 19:51:57 84.98 91.72 97.73 93.1 93.2 93.9 91.87 93.8 101.38 102.9 101.2 102.2
02/11/2018 19:51:58 81.88 88.91 97.73 93.1 93.2 93.9 88.41 90.65 101.29 102.9 101.2 102.2
02/11/2018 19:51:59 81.71 85.88 97.73 93 93.2 93.9 84.54 87.32 101.29 102.8 101.2 102.2
02/11/2018 19:52:00 75.55 83.74 97.73 93 93.2 93.9 80.03 83.99 100.95 102.8 101.2 102.2
02/11/2018 19:52:01 79.36 80.46 97.73 93 93.2 93.9 82.68 80.46 100.95 102.8 101.2 102.2
02/11/2018 19:52:02 77.17 80 97.73 93 93.2 93.9 81.55 78.73 100.95 102.8 101.2 102.2
02/11/2018 19:52:03 77.39 78.54 97.73 93 93.2 93.9 81.94 77.2 100.95 102.8 101.2 102.2
02/11/2018 19:52:04 81.58 80.84 97.73 93 93.2 93.9 84.59 78.35 100.95 102.8 101.2 102.2
02/11/2018 19:52:05 81.47 81.45 97.73 93 93.2 93.9 84.2 78.71 100.95 102.8 101.2 102.2
02/11/2018 19:52:06 79.79 81.13 97.73 92.9 93.2 93.9 83.15 78.36 100.82 102.8 101.2 102.2
02/11/2018 19:52:07 81.67 81.64 97.73 92.9 93.2 93.9 85.06 79.15 100.82 102.8 101.2 102.2
02/11/2018 19:52:08 81.3 82.29 97.73 92.9 93.2 93.9 85.96 79.96 100.81 102.8 101.2 102.2
02/11/2018 19:52:09 94.97 93.43 97.73 92.9 93.2 93.9 104.23 97.28 100.81 102.8 101.2 102.2
02/11/2018 19:52:10 94.64 94.45 97.73 92.9 93.2 93.9 101.66 97.89 100.81 102.8 101.2 102.2
02/11/2018 19:52:11 94.09 94.28 97.73 92.9 93.2 93.9 100.44 96.12 100.81 102.8 101.2 102.2
02/11/2018 19:52:12 94.6 94.85 97.73 92.9 93.2 93.9 102.77 96.81 100.81 102.8 101.2 102.2
02/11/2018 19:52:13 93.99 94.53 97.73 92.9 93.2 93.9 98.88 96.24 100.81 102.8 101.2 102.2
02/11/2018 19:52:14 96.42 95.79 97.73 92.9 93.2 93.9 104.58 98.05 100.81 102.8 101.2 102.2
02/11/2018 19:52:15 95.32 96.04 97.73 92.9 93.2 93.9 100.32 98.07 100.77 102.8 101.2 102.2
02/11/2018 19:52:16 95.53 95.69 97.73 93 93.2 93.9 101 96 100.63 102.8 101.2 102.2
02/11/2018 19:52:17 94.82 95.39 97.73 93 93.2 93.9 101.72 96.33 100.28 102.8 101.2 102.2
02/11/2018 19:52:18 100.54 99.85 99.85 93 93.2 93.9 103.61 97.59 100.01 102.8 101.2 102.2
02/11/2018 19:52:19 101.42 101.06 101.06 93.1 93.2 93.9 106.34 99.83 99.83 102.8 101.2 102.2
02/11/2018 19:52:20 99.11 101.35 101.35 93.2 93.3 93.9 105.01 100.1 100.1 102.9 101.2 102.2
02/11/2018 19:52:21 99.67 99.88 101.35 93.2 93.3 93.9 105.82 100.02 100.1 102.9 101.3 102.2
02/11/2018 19:52:22 100.05 100.84 101.35 93.3 93.3 93.9 105.46 100.63 100.63 102.9 101.3 102.2
02/11/2018 19:52:23 98.03 99.59 101.35 93.3 93.3 93.9 102.71 99.58 100.63 102.9 101.3 102.2
02/11/2018 19:52:24 97.95 98.63 101.35 93.3 93.3 93.9 102.45 98.09 100.63 102.9 101.3 102.2
02/11/2018 19:52:25 97.41 98.45 101.35 93.3 93.3 93.9 101.37 97.38 100.63 102.9 101.3 102.2
02/11/2018 19:52:26 100.11 100.3 101.35 93.4 93.3 93.9 102.42 97.67 100.63 102.9 101.3 102.2
02/11/2018 19:52:27 93.56 99.05 101.35 93.4 93.3 93.9 98.18 96.33 100.63 102.9 101.3 102.2
02/11/2018 19:52:28 97.29 97.59 101.35 93.4 93.3 93.9 103.86 97.13 100.63 102.9 101.3 102.2
02/11/2018 19:52:29 94.83 96.75 101.35 93.4 93.4 93.9 103.78 98.3 100.63 102.9 101.3 102.2
02/11/2018 19:52:30 93.72 95.64 101.35 93.4 93.4 93.9 99.04 97.21 100.63 102.9 101.3 102.2
02/11/2018 19:52:31 93.96 94.93 101.35 93.4 93.4 93.9 103.51 97.47 100.63 102.9 101.3 102.2
02/11/2018 19:52:32 94.54 94.51 101.35 93.4 93.4 93.9 99.1 97.07 100.63 102.9 101.3 102.2
02/11/2018 19:52:33 96.91 96.25 101.35 93.5 93.4 93.9 102.81 97.06 100.63 102.9 101.3 102.2
02/11/2018 19:52:34 94.13 96.29 101.35 93.5 93.4 93.9 104.19 98.34 100.63 103 101.3 102.2
02/11/2018 19:52:35 92.29 94.89 101.35 93.5 93.4 93.9 104.21 98.45 100.63 103 101.3 102.2
02/11/2018 19:52:36 92.76 93.51 101.35 93.5 93.4 93.9 107.41 101.1 101.1 103 101.3 102.2
02/11/2018 19:52:37 92.52 93.25 101.35 93.5 93.4 93.9 104.45 100.18 101.1 103 101.3 102.2
02/11/2018 19:52:38 94.42 94.03 101.35 93.5 93.4 93.9 103.15 99.43 101.1 103 101.3 102.2
02/11/2018 19:52:39 94.02 94.45 101.35 93.5 93.4 93.9 105 99.57 101.1 103 101.3 102.2
02/11/2018 19:52:40 95.49 95 101.35 93.5 93.4 93.9 105.67 99.8 101.1 103 101.3 102.2
02/11/2018 19:52:41 93.49 94.91 101.35 93.5 93.4 93.9 107.64 101.61 101.61 103.1 101.4 102.2
02/11/2018 19:52:42 92.95 94.27 101.35 93.5 93.4 93.9 104.25 101.04 101.61 103.1 101.4 102.2
02/11/2018 19:52:43 95.09 94.69 101.35 93.5 93.3 93.9 105.09 99.61 101.61 103.1 101.4 102.2
02/11/2018 19:52:44 92.87 94.47 101.35 93.5 93.3 93.9 104.21 99.42 101.61 103.1 101.4 102.2
02/11/2018 19:52:45 92.31 93.73 101.35 93.5 93.3 93.9 105.76 100.23 101.61 103.1 101.4 102.2
02/11/2018 19:52:46 91.48 93.02 101.35 93.5 93.3 93.9 105.96 101.13 101.61 103.1 101.4 102.2
02/11/2018 19:52:47 92.82 92.94 101.35 93.5 93.3 93.9 104.16 99.92 101.61 103.2 101.4 102.2
02/11/2018 19:52:48 91.04 92.47 101.35 93.5 93.3 93.9 104.38 99.16 101.61 103.2 101.4 102.2
02/11/2018 19:52:49 92.4 92.24 101.35 93.5 93.3 93.9 96.6 98.82 101.61 103.2 101.4 102.2
02/11/2018 19:52:50 94.36 94.05 100.84 93.5 93.3 93.9 96.04 95.45 101.61 103.2 101.4 102.2
02/11/2018 19:52:51 93.38 94.3 100.84 93.5 93.3 93.9 103.43 96.47 101.61 103.2 101.4 102.2
02/11/2018 19:52:52 94.87 94.51 100.3 93.5 93.4 93.9 102.24 96.72 101.61 103.2 101.4 102.2
02/11/2018 19:52:53 95.72 95.45 100.3 93.6 93.4 93.9 103.97 97.81 101.61 103.2 101.4 102.2
02/11/2018 19:52:54 94.66 95.39 100.3 93.6 93.4 93.9 104.16 98.3 101.61 103.2 101.4 102.2
02/11/2018 19:52:55 96.22 96.05 100.3 93.6 93.4 93.9 107.32 101.15 101.61 103.2 101.4 102.2
02/11/2018 19:52:56 94.03 95.66 99.05 93.6 93.4 93.9 101.61 101.15 101.61 103.2 101.4 102.2
02/11/2018 19:52:57 93.12 94.74 97.59 93.6 93.4 93.9 95.96 98.43 101.61 103.2 101.4 102.2
02/11/2018 19:52:58 94.02 94.67 96.75 93.6 93.4 93.9 101.29 96.18 101.61 103.2 101.4 102.2
02/11/2018 19:52:59 93.09 93.78 96.29 93.6 93.4 93.9 100.76 95.67 101.61 103.2 101.4 102.2
02/11/2018 19:53:00 91.78 93.27 96.29 93.6 93.4 93.9 103.31 97.25 101.61 103.2 101.5 102.2
02/11/2018 19:53:01 94.53 94.13 96.29 93.6 93.4 93.9 103.29 97.77 101.61 103.3 101.5 102.2
02/11/2018 19:53:02 92.45 94.26 96.29 93.6 93.4 93.9 104.51 98.21 101.61 103.3 101.5 102.2
02/11/2018 19:53:03 94.39 94.51 96.29 93.6 93.4 93.9 104.28 98.54 101.61 103.3 101.5 102.2
02/11/2018 19:53:04 95.26 95.04 96.05 93.7 93.4 93.9 103.73 98.62 101.61 103.3 101.5 102.2
02/11/2018 19:53:05 96.5 96.55 96.55 93.7 93.4 93.9 107.54 101.28 101.61 103.3 101.5 102.2
02/11/2018 19:53:06 94.53 96.16 96.55 93.7 93.4 93.9 104.35 101 101.61 103.3 101.5 102.2
02/11/2018 19:53:07 94.39 95.72 96.55 93.7 93.4 93.9 104.18 99.68 101.61 103.3 101.5 102.2
02/11/2018 19:53:08 94.45 94.97 96.55 93.7 93.4 93.9 102.62 98.74 101.61 103.3 101.5 102.2
02/11/2018 19:53:09 95.27 95.13 96.55 93.7 93.4 93.9 103.24 97.92 101.61 103.4 101.5 102.2
02/11/2018 19:53:10 94.79 95.73 96.55 93.7 93.4 93.9 103.06 97.9 101.61 103.4 101.5 102.2
02/11/2018 19:53:11 94.2 94.78 96.55 93.8 93.4 93.9 104.13 98.24 101.28 103.4 101.5 102.2
02/11/2018 19:53:12 96.26 96.07 96.55 93.8 93.4 93.9 103.26 98.31 101.28 103.4 101.5 102.2
02/11/2018 19:53:13 92.09 95.48 96.55 93.8 93.4 93.9 102.99 97.81 101.28 103.4 101.5 102.3
02/11/2018 19:53:14 94.08 94.32 96.55 93.8 93.4 93.9 103.54 98.02 101.28 103.4 101.5 102.3
02/11/2018 19:53:15 93.43 94.51 96.55 93.8 93.4 93.9 102.18 97.81 101.28 103.4 101.6 102.3
02/11/2018 19:53:16 94.63 94.37 96.55 93.8 93.4 93.9 103.59 97.73 101.28 103.4 101.6 102.3
02/11/2018 19:53:17 97.86 97.1 97.1 93.8 93.4 93.9 102.93 97.63 101.28 103.4 101.6 102.3
02/11/2018 19:53:18 93.38 96.99 97.1 93.9 93.4 93.9 98.86 97.55 101.28 103.4 101.6 102.3
02/11/2018 19:53:19 88.76 95.04 97.1 93.9 93.4 93.9 96.11 95.27 101.28 103.4 101.6 102.3
02/11/2018 19:53:20 89.49 92.27 97.1 93.9 93.4 93.9 97.85 92.91 101.28 103.4 101.6 102.3
02/11/2018 19:53:21 96.05 95.94 97.1 93.9 93.5 93.9 99.47 93.74 101.28 103.4 101.6 102.3
02/11/2018 19:53:22 90.33 94.1 97.1 93.9 93.5 93.9 97.36 93.15 101.28 103.4 101.6 102.3
02/11/2018 19:53:23 90.8 92.27 97.1 93.9 93.5 93.9 96.89 92.75 101.28 103.4 101.6 102.3
02/11/2018 19:53:24 89.94 91.5 97.1 93.9 93.5 93.9 94.36 91.39 101.28 103.4 101.6 102.3
02/11/2018 19:53:25 90.94 91.45 97.1 93.9 93.5 93.9 94.7 90.43 101.28 103.4 101.6 102.3
02/11/2018 19:53:26 90.73 91.29 97.1 93.9 93.5 93.9 96.54 91.04 101.28 103.4 101.6 102.3
02/11/2018 19:53:27 96.07 94.9 97.1 93.9 93.5 93.9 104.06 97.15 101.28 103.4 101.6 102.3
02/11/2018 19:53:28 94.2 95.17 97.1 93.9 93.5 93.9 101.98 97.73 101.28 103.4 101.6 102.3
02/11/2018 19:53:29 94.89 94.92 97.1 93.9 93.5 93.9 99.71 96.18 101.28 103.4 101.6 102.3
02/11/2018 19:53:30 93.57 94.73 97.1 94 93.5 93.9 102.88 96.92 101.28 103.4 101.6 102.3
02/11/2018 19:53:31 93.29 94.49 97.1 94 93.5 93.9 97.59 96.23 101.28 103.4 101.6 102.3
02/11/2018 19:53:32 95.86 95.14 97.1 94 93.5 93.9 104.12 97.58 101.28 103.5 101.6 102.3
02/11/2018 19:53:33 92.32 94.87 97.1 94 93.5 93.9 104.27 98.34 101.28 103.5 101.6 102.3
02/11/2018 19:53:34 92.84 93.68 97.1 94 93.5 93.9 106.39 100.55 101.28 103.5 101.6 102.3
02/11/2018 19:53:35 93.44 93.6 97.1 94 93.5 93.9 105.84 101.26 101.26 103.5 101.6 102.3
02/11/2018 19:53:36 93.56 93.69 97.1 94 93.5 93.9 103.77 100.06 101.26 103.5 101.6 102.3
02/11/2018 19:53:37 95.48 95.22 97.1 94 93.5 93.9 104.1 98.92 101.26 103.6 101.6 102.3
02/11/2018 19:53:38 95.97 95.66 97.1 94.1 93.5 93.9 104.77 99.1 101.26 103.6 101.6 102.3
02/11/2018 19:53:39 93.14 95.68 97.1 94.1 93.5 93.9 106.93 101.07 101.26 103.6 101.7 102.3
02/11/2018 19:53:40 95.32 95.11 97.1 94.1 93.5 93.9 104.82 101.2 101.26 103.6 101.7 102.3
02/11/2018 19:53:41 94.1 94.78 97.1 94.1 93.5 93.9 103.9 99.84 101.26 103.6 101.7 102.3
02/11/2018 19:53:42 94.63 95.12 97.1 94.1 93.5 93.9 104.37 99.12 101.26 103.7 101.7 102.3
02/11/2018 19:53:43 94.36 94.62 97.1 94.1 93.5 93.9 104.47 99.02 101.26 103.7 101.7 102.3
02/11/2018 19:53:44 92.7 94.5 97.1 94.1 93.5 93.9 107.68 101.55 101.55 103.7 101.7 102.3
02/11/2018 19:53:45 93.36 93.94 97.1 94.2 93.5 93.9 103.83 101.53 101.55 103.7 101.7 102.3
02/11/2018 19:53:46 94.99 94.84 97.1 94.2 93.5 93.9 102.57 99.7 101.55 103.7 101.7 102.3
02/11/2018 19:53:47 92.33 94.44 96.99 94.2 93.5 93.9 102.59 97.91 101.55 103.7 101.7 102.3
02/11/2018 19:53:48 93.31 93.47 95.94 94.2 93.5 93.9 98.36 97.23 101.55 103.7 101.7 102.3
02/11/2018 19:53:49 93.84 94.13 95.94 94.2 93.5 93.9 101.5 95.98 101.55 103.8 101.7 102.3
02/11/2018 19:53:50 93.3 93.67 95.94 94.2 93.5 93.9 102.82 96.99 101.55 103.8 101.7 102.3
02/11/2018 19:53:51 91.76 93.67 95.68 94.2 93.5 93.9 103.34 97.35 101.55 103.8 101.7 102.3
02/11/2018 19:53:52 92.23 93.08 95.68 94.2 93.5 93.9 102.82 97.91 101.55 103.8 101.7 102.3
02/11/2018 19:53:53 90.8 92.15 95.68 94.2 93.5 93.9 102.86 97.47 101.55 103.8 101.7 102.3
02/11/2018 19:53:54 90.85 91.84 95.68 94.2 93.5 93.9 107.45 101.05 101.55 103.8 101.8 102.3
02/11/2018 19:53:55 92.08 92.22 95.68 94.3 93.5 93.9 102.92 100.61 101.55 103.9 101.8 102.3
02/11/2018 19:53:56 93.12 92.84 95.68 94.3 93.5 93.9 97.95 98.74 101.55 103.9 101.8 102.3
02/11/2018 19:53:57 93.33 93.29 95.68 94.3 93.5 93.9 105.3 98.62 101.55 103.9 101.8 102.3
02/11/2018 19:53:58 92.9 93.22 95.68 94.3 93.5 93.9 105.34 99.4 101.55 103.9 101.8 102.3
02/11/2018 19:53:59 92.53 93.47 95.68 94.3 93.5 93.9 106.22 100.93 101.55 103.9 101.8 102.3
02/11/2018 19:54:00 94.56 94.08 95.68 94.3 93.5 93.9 101.83 99.8 101.55 103.9 101.8 102.3
02/11/2018 19:54:01 94.03 94.46 95.68 94.3 93.5 93.9 101.57 97.99 101.55 103.9 101.8 102.3
02/11/2018 19:54:02 94.99 94.89 95.68 94.3 93.5 93.9 102.02 96.92 101.55 103.9 101.8 102.3
02/11/2018 19:54:03 94.19 94.84 95.68 94.4 93.5 93.9 101.32 96.63 101.55 104 101.8 102.3
02/11/2018 19:54:04 94.69 95.29 95.68 94.4 93.5 93.9 101.48 96.42 101.55 104 101.8 102.3
02/11/2018 19:54:05 95.75 95.71 95.71 94.4 93.5 93.9 100.38 95.74 101.55 104 101.8 102.3
02/11/2018 19:54:06 95.22 95.29 95.71 94.4 93.5 93.9 102.67 96.74 101.55 104 101.8 102.3
02/11/2018 19:54:07 95.69 95.7 95.71 94.4 93.5 93.9 102.85 97.66 101.55 104 101.8 102.3
02/11/2018 19:54:08 97.31 96.85 96.85 94.5 93.5 93.9 100.92 96.63 101.55 104 101.8 102.3
02/11/2018 19:54:09 95.78 97.07 97.07 94.5 93.5 93.9 103.1 97.32 101.55 104 101.8 102.3
02/11/2018 19:54:10 95.25 96.04 97.07 94.5 93.5 93.9 99.06 96.89 101.55 104 101.8 102.3
02/11/2018 19:54:11 96.44 96.41 97.07 94.5 93.5 93.9 102.63 96.93 101.55 104 101.8 102.3
02/11/2018 19:54:12 96.33 96.48 97.07 94.5 93.5 93.9 104.16 98.26 101.55 104 101.8 102.3
02/11/2018 19:54:13 95.21 96.71 97.07 94.5 93.5 93.9 104.75 98.57 101.55 104.1 101.8 102.3
02/11/2018 19:54:14 93.32 95.45 97.07 94.6 93.5 93.9 107.88 101.61 101.61 104.1 101.9 102.3
02/11/2018 19:54:15 95.06 95 97.07 94.6 93.5 93.9 104.34 100.54 101.61 104.1 101.9 102.3
02/11/2018 19:54:16 94.87 94.95 97.07 94.6 93.5 93.9 103.34 99.42 101.61 104.1 101.9 102.3
02/11/2018 19:54:17 93.11 94.9 97.07 94.6 93.5 93.9 103.79 98.85 101.61 104.1 101.9 102.3
02/11/2018 19:54:18 95.16 94.68 97.07 94.6 93.5 93.9 106.05 99.98 101.61 104.1 101.9 102.3
02/11/2018 19:54:19 94.32 95.05 97.07 94.6 93.5 93.9 106.62 101.31 101.61 104.2 101.9 102.3
02/11/2018 19:54:20 92.57 94.38 97.07 94.6 93.5 93.9 103.15 100.22 101.61 104.2 101.9 102.3
02/11/2018 19:54:21 94.95 94.59 97.07 94.6 93.5 93.9 105 99.21 101.61 104.2 101.9 102.3
02/11/2018 19:54:22 93.92 94.29 97.07 94.6 93.6 93.9 104.08 98.95 101.61 104.2 101.9 102.3
02/11/2018 19:54:23 94.87 94.91 97.07 94.6 93.6 93.9 106.8 100.94 101.61 104.2 101.9 102.3
02/11/2018 19:54:24 98.42 97.2 97.2 94.7 93.6 93.9 106.2 101.57 101.61 104.2 101.9 102.3
02/11/2018 19:54:25 93.15 97.16 97.2 94.7 93.6 93.9 103.6 100.41 101.61 104.3 101.9 102.3
02/11/2018 19:54:26 95.64 95.77 97.2 94.7 93.6 93.9 103.57 99.13 101.61 104.3 101.9 102.3
02/11/2018 19:54:27 95.83 96.07 97.2 94.7 93.6 93.9 103.47 98.19 101.61 104.3 102 102.3
02/11/2018 19:54:28 96.64 96.63 97.2 94.7 93.6 93.9 102.5 98.07 101.61 104.3 102 102.3
02/11/2018 19:54:29 94.99 96.5 97.2 94.7 93.6 93.9 101.91 97.34 101.61 104.3 102 102.3
02/11/2018 19:54:30 95.45 95.68 97.2 94.7 93.6 93.9 102.54 97.1 101.61 104.3 102 102.3
02/11/2018 19:54:31 96.52 96.62 97.2 94.7 93.6 93.9 101.5 97.28 101.61 104.3 102 102.3
02/11/2018 19:54:32 92.51 96.01 97.2 94.7 93.6 93.9 102.86 96.88 101.61 104.3 102 102.3
02/11/2018 19:54:33 94.61 94.8 97.2 94.7 93.6 93.9 102.02 96.62 101.61 104.3 102 102.3
02/11/2018 19:54:34 93.51 94.7 97.2 94.7 93.6 93.9 102.07 96.81 101.61 104.3 102 102.3
02/11/2018 19:54:35 93.19 94.17 97.2 94.7 93.6 93.9 95.82 96.46 101.61 104.2 102 102.3
02/11/2018 19:54:36 94.12 95 97.2 94.7 93.6 93.9 102.77 96.32 101.61 104.2 102 102.3
02/11/2018 19:54:37 92.98 93.7 97.2 94.7 93.6 93.9 104.15 97.87 101.61 104.2 102 102.3
02/11/2018 19:54:38 93.62 93.97 97.2 94.7 93.6 93.9 107.69 101.4 101.61 104.3 102 102.3
02/11/2018 19:54:39 91.74 93.22 97.2 94.7 93.6 93.9 103.44 101.06 101.61 104.2 102 102.3
02/11/2018 19:54:40 95.01 94.37 97.2 94.7 93.6 93.9 102.76 99.51 101.61 104.2 102 102.3
02/11/2018 19:54:41 94.48 94.79 97.2 94.7 93.6 93.9 104.52 98.55 101.61 104.2 102 102.3
02/11/2018 19:54:42 94.42 94.88 97.2 94.7 93.6 93.9 104.01 98.62 101.61 104.2 102 102.3
02/11/2018 19:54:43 94.96 95 97.2 94.7 93.6 93.9 107.68 101.35 101.61 104.2 102 102.3
02/11/2018 19:54:44 93.9 94.62 97.2 94.7 93.6 93.9 104.4 100.95 101.57 104.2 102 102.3
02/11/2018 19:54:45 95.34 95.38 97.2 94.7 93.6 93.9 101.74 99.78 101.57 104.2 102 102.3
02/11/2018 19:54:46 92.53 95.4 97.2 94.7 93.6 93.9 104.04 98.23 101.57 104.2 102 102.3
02/11/2018 19:54:47 95.45 95.19 97.2 94.7 93.6 93.9 104.74 98.83 101.57 104.2 102 102.3
02/11/2018 19:54:48 93.69 95.23 97.2 94.7 93.6 93.9 107.49 101.45 101.57 104.2 102.1 102.3
02/11/2018 19:54:49 93.46 94.09 97.2 94.7 93.6 93.9 104.33 100.72 101.57 104.2 102.1 102.3
02/11/2018 19:54:50 94.91 95.05 97.2 94.7 93.6 93.9 104.08 99.59 101.57 104.2 102.1 102.3
02/11/2018 19:54:51 91.17 94.32 97.2 94.7 93.6 93.9 104.33 99.11 101.57 104.2 102.1 102.3
02/11/2018 19:54:52 94.1 93.89 97.2 94.7 93.6 93.9 104.38 99 101.57 104.2 102.1 102.3
02/11/2018 19:54:53 94.11 94.45 97.2 94.7 93.6 93.9 107.01 101.02 101.57 104.2 102.1 102.3
02/11/2018 19:54:54 96.54 95.72 97.16 94.7 93.6 93.9 105.24 100.33 101.45 104.2 102.1 102.3
02/11/2018 19:54:55 94.91 95.7 96.63 94.7 93.6 93.9 103.56 99.79 101.45 104.2 102.1 102.3
02/11/2018 19:54:56 92.97 95.36 96.63 94.7 93.6 93.9 98.49 98.65 101.45 104.1 102.1 102.3
02/11/2018 19:54:57 91.64 94.07 96.63 94.7 93.6 93.9 97.01 95.92 101.45 104.1 102.1 102.3
02/11/2018 19:54:58 90.62 93.2 96.62 94.7 93.6 93.9 98.3 93.74 101.45 104.1 102.1 102.3
02/11/2018 19:54:59 94.39 93.92 96.62 94.7 93.6 93.9 99.42 93.63 101.45 104.1 102.1 102.3
02/11/2018 19:55:00 92.54 93.29 96.62 94.7 93.6 93.9 98.08 93.35 101.45 104.1 102.1 102.3
02/11/2018 19:55:01 92.87 93.07 96.01 94.7 93.6 93.9 97.56 93 101.45 104.1 102.1 102.3
02/11/2018 19:55:02 91.72 92.96 95.72 94.7 93.6 93.9 95.37 92.14 101.45 104.1 102.1 102.3
02/11/2018 19:55:03 87.53 92.11 95.72 94.7 93.6 93.8 92.45 90.72 101.45 104.1 102.1 102.3
02/11/2018 19:55:04 91.75 91.81 95.72 94.6 93.6 93.8 98.58 92.37 101.45 104.1 102.1 102.3
02/11/2018 19:55:05 95.03 94.26 95.72 94.6 93.6 93.8 103.56 96.98 101.45 104.1 102.1 102.3
02/11/2018 19:55:06 94.38 94.74 95.72 94.6 93.6 93.8 101.27 97.21 101.45 104.1 102.1 102.3
02/11/2018 19:55:07 95.26 95.46 95.72 94.6 93.6 93.8 100.21 96.21 101.45 104.1 102.1 102.2
02/11/2018 19:55:08 95.32 95.29 95.72 94.6 93.6 93.8 103.94 97.43 101.45 104.1 102.1 102.2
02/11/2018 19:55:09 93.65 95.26 95.72 94.6 93.6 93.8 98 97.03 101.45 104.1 102.1 102.2
02/11/2018 19:55:10 95.98 95.53 95.72 94.7 93.6 93.8 103.96 97.54 101.45 104.1 102.1 102.2
02/11/2018 19:55:11 92.98 95.22 95.72 94.6 93.6 93.8 104.15 98.34 101.45 104.1 102.1 102.2
02/11/2018 19:55:12 93.11 94 95.72 94.6 93.6 93.8 107.39 101.36 101.45 104.1 102.1 102.2
02/11/2018 19:55:13 93.22 93.7 95.72 94.6 93.6 93.8 105.51 101.79 101.79 104.1 102.1 102.2
02/11/2018 19:55:14 94.03 93.91 95.72 94.6 93.6 93.8 104.03 100.18 101.79 104.1 102.1 102.2
02/11/2018 19:55:15 94.42 94.72 95.72 94.6 93.6 93.8 103.67 99.08 101.79 104.1 102.1 102.2
02/11/2018 19:55:16 94.65 95.1 95.72 94.6 93.6 93.8 104.63 98.95 101.79 104.1 102.1 102.2
02/11/2018 19:55:17 92.96 94.41 95.72 94.6 93.6 93.8 107.53 101.55 101.79 104.1 102.1 102.2
02/11/2018 19:55:18 93.6 93.97 95.72 94.6 93.6 93.8 105.07 101.69 101.79 104.1 102.1 102.2
02/11/2018 19:55:19 94.15 94.41 95.72 94.6 93.6 93.8 104.43 100.16 101.79 104.1 102.1 102.2
02/11/2018 19:55:20 94.34 95.01 95.72 94.6 93.6 93.8 103.98 99.45 101.79 104.1 102.2 102.2
02/11/2018 19:55:21 92.62 94.1 95.72 94.6 93.6 93.8 104.23 99.03 101.79 104.1 102.2 102.2
02/11/2018 19:55:22 92.02 93.2 95.72 94.6 93.6 93.8 107.36 101.24 101.79 104.1 102.2 102.2
02/11/2018 19:55:23 91.3 92.63 95.72 94.6 93.6 93.8 103.57 101.13 101.79 104 102.2 102.2
02/11/2018 19:55:24 93.19 93.06 95.7 94.6 93.6 93.8 104.45 99.65 101.79 104 102.2 102.2
02/11/2018 19:55:25 93.76 94.02 95.53 94.6 93.6 93.8 104.6 99.63 101.79 104 102.2 102.2
02/11/2018 19:55:26 96.02 95.35 95.53 94.6 93.6 93.8 100.42 98.56 101.79 104 102.2 102.2
02/11/2018 19:55:27 94.57 95.43 95.53 94.6 93.6 93.8 102.54 97.18 101.79 104 102.2 102.2
02/11/2018 19:55:28 91.51 94.72 95.53 94.6 93.6 93.8 100.36 97.5 101.79 104 102.2 102.2
02/11/2018 19:55:29 96.07 95.66 95.66 94.6 93.6 93.8 100.6 95.39 101.79 104 102.2 102.2
02/11/2018 19:55:30 94.36 95.75 95.75 94.6 93.6 93.8 104.91 98.09 101.79 104 102.2 102.2
02/11/2018 19:55:31 91.31 94.49 95.75 94.6 93.6 93.8 102.9 98.15 101.79 104 102.2 102.2
02/11/2018 19:55:32 92.79 92.89 95.75 94.6 93.5 93.8 108.36 101.78 101.79 104 102.2 102.2
02/11/2018 19:55:33 92.42 92.92 95.75 94.5 93.5 93.8 104.16 101.33 101.79 104 102.2 102.2
02/11/2018 19:55:34 94.45 93.93 95.75 94.5 93.5 93.8 102.64 99.85 101.79 104 102.2 102.2
02/11/2018 19:55:35 96.11 95.48 95.75 94.5 93.5 93.8 104.79 98.92 101.79 104 102.2 102.2
02/11/2018 19:55:36 93.15 95.33 95.75 94.5 93.5 93.8 103.62 98.81 101.79 103.9 102.2 102.2
02/11/2018 19:55:37 94.61 94.76 95.75 94.5 93.5 93.8 108.01 101.66 101.79 104 102.2 102.2
02/11/2018 19:55:38 92.14 94.19 95.75 94.5 93.5 93.8 102.65 100.94 101.79 103.9 102.2 102.2
02/11/2018 19:55:39 95.78 95.43 95.75 94.5 93.5 93.8 103.85 98.99 101.79 103.9 102.2 102.2
02/11/2018 19:55:40 94.22 95.52 95.75 94.5 93.5 93.8 103.21 98.79 101.79 103.9 102.2 102.2
02/11/2018 19:55:41 93.08 94.4 95.75 94.5 93.5 93.8 102.22 97.84 101.79 103.9 102.2 102.2
02/11/2018 19:55:42 93.23 93.94 95.75 94.5 93.5 93.8 105.73 99.67 101.79 103.9 102.2 102.2
02/11/2018 19:55:43 93.47 93.75 95.75 94.5 93.5 93.8 102.41 98.78 101.78 103.9 102.2 102.2
02/11/2018 19:55:44 95.99 95.21 95.75 94.5 93.5 93.8 104.7 98.65 101.78 103.9 102.2 102.2
02/11/2018 19:55:45 89.48 95.25 95.75 94.5 93.5 93.8 97.54 98.54 101.78 103.9 102.2 102.2
02/11/2018 19:55:46 84.42 92.13 95.75 94.5 93.5 93.8 85.86 95.25 101.78 103.9 102.2 102.2
02/11/2018 19:55:47 76.04 89.03 95.75 94.4 93.5 93.8 81.16 91.24 101.78 103.8 102.2 102.2
02/11/2018 19:55:48 85.86 85.75 95.75 94.4 93.5 93.8 87.61 87.18 101.78 103.8 102.2 102.2
02/11/2018 19:55:49 85.7 86.02 95.75 94.4 93.5 93.8 87.84 84.59 101.78 103.8 102.2 102.2
02/11/2018 19:55:50 85.3 86.18 95.75 94.4 93.5 93.8 87.22 83.52 101.78 103.8 102.2 102.2
02/11/2018 19:55:51 82.19 85.1 95.75 94.4 93.5 93.8 93.13 86.5 101.78 103.8 102.2 102.2
02/11/2018 19:55:52 79.83 83.46 95.75 94.4 93.5 93.8 84.64 86.15 101.78 103.7 102.2 102.2
02/11/2018 19:55:53 81.43 82.01 95.75 94.3 93.5 93.8 83.95 83.06 101.78 103.7 102.2 102.2
02/11/2018 19:55:54 82.64 82.68 95.75 94.3 93.5 93.8 85.71 80.94 101.78 103.7 102.2 102.2
02/11/2018 19:55:55 84.79 84.33 95.75 94.3 93.5 93.8 86.69 81.27 101.78 103.7 102.2 102.2
02/11/2018 19:55:56 100.34 99.57 99.57 94.3 93.5 93.8 99.12 92.63 101.78 103.6 102.2 102.2
02/11/2018 19:55:57 83.47 97 99.57 94.3 93.5 93.8 86.03 90.25 101.78 103.6 102.2 102.2
02/11/2018 19:55:58 85.54 93.09 99.57 94.3 93.5 93.8 87.65 86.7 101.78 103.6 102.2 102.2
02/11/2018 19:55:59 82.69 89.98 99.57 94.3 93.5 93.8 91.04 85.69 101.78 103.6 102.2 102.2
02/11/2018 19:56:00 84.1 86.86 99.57 94.3 93.5 93.8 86.48 85.03 101.78 103.5 102.2 102.2
02/11/2018 19:56:01 81.87 85.48 99.57 94.3 93.5 93.7 84.85 82.94 101.78 103.5 102.2 102.2
02/11/2018 19:56:02 84.47 84.47 99.57 94.3 93.5 93.7 88.49 82.56 101.66 103.5 102.2 102.2
02/11/2018 19:56:03 83.22 84.8 99.57 94.2 93.5 93.7 87.29 82.93 101.66 103.5 102.2 102.2
02/11/2018 19:56:04 93.09 91.55 99.57 94.2 93.5 93.7 96.07 88.9 101.66 103.5 102.2 102.2
02/11/2018 19:56:05 94.67 93.72 99.57 94.2 93.5 93.7 97.87 91.15 101.66 103.5 102.2 102.2
02/11/2018 19:56:06 90.72 93.62 99.57 94.2 93.5 93.7 93.9 91.01 101.66 103.5 102.2 102.2
02/11/2018 19:56:07 94.3 93.85 99.57 94.2 93.5 93.7 98.15 91.72 100.94 103.5 102.2 102.2
02/11/2018 19:56:08 92.39 93.58 99.57 94.2 93.5 93.7 94.65 91.62 99.67 103.5 102.2 102.2
02/11/2018 19:56:09 91.03 92.64 99.57 94.2 93.5 93.7 95.38 90.18 99.67 103.5 102.2 102.2
02/11/2018 19:56:10 88.72 91.76 99.57 94.2 93.5 93.7 94 90.44 99.67 103.5 102.2 102.2
02/11/2018 19:56:11 88.61 89.95 99.57 94.2 93.5 93.7 90.65 88.72 99.67 103.5 102.2 102.1
02/11/2018 19:56:12 88.34 89.63 99.57 94.2 93.5 93.7 91.61 87.09 98.78 103.5 102.2 102.1
02/11/2018 19:56:13 91.21 90.65 99.57 94.2 93.5 93.7 93.23 87.27 98.65 103.5 102.2 102.1
02/11/2018 19:56:14 92.46 92.34 99.57 94.1 93.5 93.7 94.95 89.06 98.54 103.4 102.2 102.1
02/11/2018 19:56:15 89.52 91.86 99.57 94.1 93.5 93.7 93.17 88.67 95.25 103.4 102.2 102.1
02/11/2018 19:56:16 93.52 92.83 99.57 94.1 93.5 93.7 94.99 88.95 92.63 103.4 102.2 102.1
02/11/2018 19:56:17 92.59 93.18 99.57 94.1 93.5 93.7 94.6 89.24 92.63 103.4 102.2 102.1
02/11/2018 19:56:18 89.82 92.55 99.57 94.1 93.5 93.7 91.82 88.81 92.63 103.3 102.2 102.1
02/11/2018 19:56:19 92.48 92.43 99.57 94.1 93.5 93.7 94.86 88.87 92.63 103.3 102.1 102.1
02/11/2018 19:56:20 89.48 92.12 99.57 94.1 93.5 93.7 94 89.04 92.63 103.3 102.1 102.1
02/11/2018 19:56:21 90.8 91.14 99.57 94.1 93.5 93.7 93.33 88.22 92.63 103.3 102.1 102.1
02/11/2018 19:56:22 90.54 91.03 99.57 94.1 93.5 93.7 93 88.09 92.63 103.2 102.1 102.1
02/11/2018 19:56:23 89.96 91.02 99.57 94 93.5 93.7 91.81 87.64 92.63 103.2 102.1 102.1
02/11/2018 19:56:24 91.63 91.45 99.57 94 93.5 93.7 93.72 87.89 92.63 103.2 102.1 102.1
02/11/2018 19:56:25 92.94 92.58 99.57 94 93.5 93.7 95.33 89.14 92.63 103.1 102.1 102.1
02/11/2018 19:56:26 88.72 92.21 97 94 93.5 93.7 90.89 88.72 91.72 103.1 102.1 102.1
02/11/2018 19:56:27 91.72 91.31 93.85 94 93.5 93.7 93.65 87.65 91.72 103.1 102.1 102.1
02/11/2018 19:56:28 90.04 92.06 93.85 94 93.5 93.7 91.8 88.27 91.72 103 102.1 102.1
02/11/2018 19:56:29 91.74 91.68 93.85 93.9 93.5 93.7 94.02 88.05 91.72 103 102.1 102.1
02/11/2018 19:56:30 90.27 91.36 93.85 93.9 93.5 93.7 92.02 87.79 91.72 103 102.1 102.1
02/11/2018 19:56:31 91.21 91.34 93.85 93.9 93.4 93.7 92.6 87.2 91.72 103 102.1 102.1
02/11/2018 19:56:32 101.7 100.79 100.79 94 93.5 93.7 101.96 95.25 95.25 103 102.1 102.1
02/11/2018 19:56:33 95.05 100.54 100.79 94 93.5 93.7 101.31 95.67 95.67 102.9 102.1 102.1
02/11/2018 19:56:34 93.44 97.96 100.79 94 93.5 93.7 100.23 95.38 95.67 102.9 102.1 102.1
02/11/2018 19:56:35 92.59 95.68 100.79 94 93.5 93.7 100.38 95.52 95.67 102.9 102.1 102.1
02/11/2018 19:56:36 92.56 93.92 100.79 94 93.5 93.7 101 95.31 95.67 102.9 102.1 102.1
02/11/2018 19:56:37 94.59 94.56 100.79 94 93.5 93.7 101.24 96.01 96.01 102.8 102.1 102.1
02/11/2018 19:56:38 95.25 95.87 100.79 94 93.5 93.6 102.03 96.29 96.29 102.9 102.1 102.1
02/11/2018 19:56:39 92.34 94.51 100.79 94 93.5 93.6 100.69 95.83 96.29 102.9 102.1 102.1
02/11/2018 19:56:40 103.13 102.46 102.46 94.1 93.5 93.7 104.08 98.12 98.12 102.9 102.1 102.1
02/11/2018 19:56:41 92.84 100.78 102.46 94.1 93.5 93.6 101.39 97.16 98.12 102.9 102.1 102.1
02/11/2018 19:56:42 94.02 97.59 102.46 94.1 93.5 93.6 100.85 96.49 98.12 102.8 102.1 102.1
02/11/2018 19:56:43 95.27 96.16 102.46 94.1 93.5 93.6 101.99 96.48 98.12 102.8 102.1 102.1
02/11/2018 19:56:44 92.83 95.51 102.46 94.1 93.5 93.6 101.57 96.17 98.12 102.8 102.1 102.1
02/11/2018 19:56:45 92.89 94.57 102.46 94.1 93.5 93.6 100.23 96.21 98.12 102.8 102.1 102.1
02/11/2018 19:56:46 93.4 93.73 102.46 94.1 93.5 93.6 101.4 95.72 98.12 102.8 102.1 102.1
02/11/2018 19:56:47 95.85 95.43 102.46 94.1 93.5 93.6 101.35 96.28 98.12 102.7 102.1 102.1
02/11/2018 19:56:48 95.24 96.04 102.46 94.2 93.5 93.6 102.03 96.5 98.12 102.7 102.1 102.1
02/11/2018 19:56:49 93.43 94.89 102.46 94.2 93.5 93.6 101.42 96.04 98.12 102.7 102.1 102.1
02/11/2018 19:56:50 92.78 94.01 102.46 94.1 93.5 93.6 100.11 96.05 98.12 102.7 102.1 102.1
02/11/2018 19:56:51 94.53 94.45 102.46 94.2 93.5 93.6 101.75 95.84 98.12 102.7 102.1 102.1
02/11/2018 19:56:52 93.1 94.42 102.46 94.1 93.5 93.6 100.27 95.98 98.12 102.7 102.1 102.1
02/11/2018 19:56:53 93.06 93.52 102.46 94.1 93.5 93.6 95.18 94.87 98.12 102.7 102.1 102.1
02/11/2018 19:56:54 90.75 93.5 102.46 94.1 93.5 93.6 98.61 93.54 98.12 102.7 102.1 102.1
02/11/2018 19:56:55 92.78 92.66 102.46 94.1 93.5 93.6 100.66 95.08 98.12 102.7 102.1 102.1
02/11/2018 19:56:56 94.25 93.88 102.46 94.1 93.5 93.6 102.57 96.28 98.12 102.7 102.1 102.1
02/11/2018 19:56:57 93.49 94.11 102.46 94.1 93.5 93.6 101.92 96.94 98.12 102.7 102.1 102.1
02/11/2018 19:56:58 91.86 93.73 102.46 94.1 93.5 93.6 101.95 96.8 98.12 102.7 102.1 102.1
02/11/2018 19:56:59 91.72 92.46 102.46 94.1 93.5 93.6 102.62 96.86 98.12 102.7 102.1 102.1
02/11/2018 19:57:00 92.64 92.93 102.46 94.2 93.5 93.7 100.63 96.85 98.12 102.7 102.1 102.1
02/11/2018 19:57:01 91.78 92.69 102.46 94.2 93.5 93.7 94.21 95.67 98.12 102.7 102.1 102.1
02/11/2018 19:57:02 91.1 91.9 102.46 94.2 93.5 93.7 100.93 94.67 98.12 102.7 102.1 102.1
02/11/2018 19:57:03 90.19 91.78 102.46 94.2 93.5 93.7 101.19 95.69 98.12 102.7 102.1 102.1
02/11/2018 19:57:04 91.66 91.53 102.46 94.2 93.5 93.7 102.55 96.49 98.12 102.8 102.1 102.1
02/11/2018 19:57:05 92.15 92.01 102.46 94.2 93.5 93.7 100.2 96.44 98.12 102.8 102.1 102.1
02/11/2018 19:57:06 92.29 92.36 102.46 94.2 93.5 93.7 102.05 96.29 98.12 102.8 102.1 102.1
02/11/2018 19:57:07 91.69 92.35 102.46 94.2 93.5 93.7 102.6 96.97 98.12 102.8 102.1 102.1
02/11/2018 19:57:08 91.92 92.21 102.46 94.2 93.5 93.7 100.96 96.69 98.12 102.8 102.1 102.1
02/11/2018 19:57:09 92.06 92.19 102.46 94.2 93.5 93.7 102.58 96.7 98.12 102.8 102.1 102.1
02/11/2018 19:57:10 92.83 92.59 100.78 94.2 93.5 93.7 100.4 96.6 97.16 102.8 102.1 102.1
02/11/2018 19:57:11 92.86 92.87 97.59 94.2 93.5 93.7 102.4 96.52 96.97 102.8 102.1 102.1
02/11/2018 19:57:12 93.01 93 96.16 94.2 93.5 93.7 102.71 97.1 97.1 102.8 102.1 102.1
02/11/2018 19:57:13 94.25 94.31 96.04 94.2 93.5 93.7 101.24 96.89 97.1 102.8 102.1 102.1
02/11/2018 19:57:14 94.19 94.49 96.04 94.2 93.5 93.7 103.39 97.4 97.4 102.8 102.1 102.1
02/11/2018 19:57:15 92.7 93.93 96.04 94.2 93.5 93.7 100.53 97.15 97.4 102.8 102.1 102.1
02/11/2018 19:57:16 93.07 93.32 96.04 94.2 93.5 93.7 102.38 96.7 97.4 102.8 102.1 102.1
02/11/2018 19:57:17 92.98 93.32 96.04 94.2 93.5 93.6 103.07 97.41 97.41 102.8 102.1 102.1
02/11/2018 19:57:18 93.55 93.95 94.89 94.1 93.5 93.6 100.87 97.06 97.41 102.8 102.1 102.1
02/11/2018 19:57:19 91.65 93.23 94.49 94 93.5 93.6 102.94 97.04 97.41 102.8 102.1 102.1
02/11/2018 19:57:20 93.59 93.26 94.49 94 93.5 93.6 101.07 96.78 97.41 102.8 102.1 102.1
02/11/2018 19:57:21 93.96 93.88 94.49 94 93.5 93.6 102.08 96.7 97.41 102.7 102.1 102.1
02/11/2018 19:57:22 95.32 94.77 94.77 93.9 93.5 93.6 103.45 97.45 97.45 102.7 102.1 102.1
02/11/2018 19:57:23 94.61 95.09 95.09 93.9 93.5 93.6 101.34 97.2 97.45 102.7 102.1 102.1
02/11/2018 19:57:24 93.37 94.7 95.09 93.9 93.5 93.6 103.53 97.54 97.54 102.7 102.1 102.1
02/11/2018 19:57:25 92.96 93.9 95.09 93.9 93.5 93.6 102.2 97.54 97.54 102.7 102.2 102.1
02/11/2018 19:57:26 93.39 93.47 95.09 93.8 93.5 93.6 101.98 97.23 97.54 102.7 102.2 102.1
02/11/2018 19:57:27 93.04 93.55 95.09 93.8 93.5 93.6 102.68 97.18 97.54 102.7 102.2 102.1
02/11/2018 19:57:28 92.55 93.09 95.09 93.8 93.5 93.6 100.18 96.78 97.54 102.7 102.2 102.1
02/11/2018 19:57:29 93.16 93.29 95.09 93.8 93.4 93.6 102.57 96.67 97.54 102.7 102.2 102.1
02/11/2018 19:57:30 93.35 93.57 95.09 93.8 93.4 93.6 101.48 96.43 97.54 102.7 102.2 102.1
02/11/2018 19:57:31 93.84 94.19 95.09 93.8 93.4 93.6 99.06 96.59 97.54 102.7 102.2 102.1
02/11/2018 19:57:32 94.03 94.29 95.09 93.8 93.4 93.6 103.02 96.55 97.54 102.7 102.2 102.1
02/11/2018 19:57:33 92.97 94.08 95.09 93.8 93.4 93.6 100.76 96.49 97.54 102.7 102.2 102.1
02/11/2018 19:57:34 96.05 95.25 95.25 93.8 93.4 93.6 103.68 97.44 97.54 102.7 102.2 102.1
02/11/2018 19:57:35 95.3 95.62 95.62 93.8 93.5 93.6 102.88 97.54 97.54 102.7 102.2 102.1
02/11/2018 19:57:36 97.04 96.74 96.74 93.8 93.5 93.6 102.14 97.26 97.54 102.7 102.2 102.1
02/11/2018 19:57:37 93.53 96.58 96.74 93.8 93.5 93.6 102.77 97.59 97.59 102.7 102.2 102.1
02/11/2018 19:57:38 95.15 95.38 96.74 93.8 93.5 93.6 100.76 96.87 97.59 102.7 102.2 102
02/11/2018 19:57:39 95.08 95.8 96.74 93.8 93.5 93.6 102.83 96.98 97.59 102.7 102.2 102
02/11/2018 19:57:40 92.41 95.5 96.74 93.8 93.5 93.6 101.32 96.77 97.59 102.6 102.2 102
02/11/2018 19:57:41 96.24 95.67 96.74 93.8 93.5 93.6 99.6 96.21 97.59 102.6 102.2 102
02/11/2018 19:57:42 93.59 95.37 96.74 93.8 93.5 93.6 102.82 96.52 97.59 102.6 102.2 102
02/11/2018 19:57:43 92.73 94.57 96.74 93.8 93.5 93.6 100.86 96.58 97.59 102.6 102.2 102
02/11/2018 19:57:44 92.93 93.8 96.74 93.8 93.5 93.6 102.41 96.74 97.59 102.6 102.2 102
02/11/2018 19:57:45 91.72 92.88 96.74 93.8 93.5 93.6 101.69 96.38 97.59 102.6 102.2 102
02/11/2018 19:57:46 93.03 93.04 96.74 93.8 93.5 93.6 101.02 96.4 97.59 102.5 102.2 102
02/11/2018 19:57:47 94.86 94.25 96.74 93.8 93.5 93.6 102.77 96.73 97.59 102.5 102.2 102
02/11/2018 19:57:48 92.35 94.46 96.74 93.8 93.5 93.6 100.92 96.69 97.59 102.5 102.2 102
02/11/2018 19:57:49 92.54 93.36 96.74 93.8 93.5 93.6 102.17 96.63 97.59 102.5 102.2 102
02/11/2018 19:57:50 96.25 95.48 96.74 93.8 93.5 93.6 102.63 96.86 97.59 102.5 102.2 102
02/11/2018 19:57:51 95.5 95.75 96.74 93.8 93.5 93.6 101.48 96.83 97.59 102.5 102.2 102
02/11/2018 19:57:52 94.04 95.5 96.74 93.8 93.5 93.6 102.8 97.27 97.59 102.5 102.2 102
02/11/2018 19:57:53 93.29 94.59 96.74 93.8 93.5 93.6 101.45 96.73 97.59 102.5 102.2 102
02/11/2018 19:57:54 92.48 93.85 96.74 93.8 93.5 93.6 101.91 96.79 97.59 102.5 102.2 102
02/11/2018 19:57:55 92.57 93.09 96.74 93.8 93.5 93.6 102.01 96.46 97.59 102.5 102.2 102
02/11/2018 19:57:56 93.94 93.58 96.74 93.8 93.5 93.6 100.97 96.42 97.59 102.5 102.2 102
02/11/2018 19:57:57 94.49 94.39 96.74 93.8 93.5 93.6 102.86 97.15 97.59 102.5 102.2 102
02/11/2018 19:57:58 92.89 93.93 96.74 93.8 93.5 93.6 101.61 96.56 97.59 102.5 102.2 102
02/11/2018 19:57:59 93.59 93.78 96.74 93.8 93.5 93.6 101.68 96.8 97.59 102.5 102.2 102
02/11/2018 19:58:00 92.86 93.75 96.74 93.8 93.5 93.6 100.09 96.6 97.59 102.5 102.2 102
02/11/2018 19:58:01 93.84 93.79 96.74 93.8 93.5 93.6 96.72 94.67 97.59 102.5 102.2 102
02/11/2018 19:58:02 96.11 95.73 96.74 93.8 93.5 93.6 99.75 94.01 97.59 102.5 102.2 102
02/11/2018 19:58:03 93.67 95.13 96.74 93.8 93.5 93.6 96.34 93.52 97.59 102.4 102.2 102
02/11/2018 19:58:04 93.02 94.41 96.74 93.8 93.5 93.6 99.95 93.93 97.59 102.4 102.2 102
02/11/2018 19:58:05 92.18 93.6 96.74 93.8 93.5 93.6 102.09 95.73 97.59 102.4 102.2 102
02/11/2018 19:58:06 91.52 92.7 96.58 93.8 93.5 93.6 100.99 95.85 97.59 102.4 102.2 102
02/11/2018 19:58:07 90.14 92.16 95.8 93.8 93.5 93.6 101.5 96.31 97.27 102.4 102.2 102
02/11/2018 19:58:08 82.97 90.69 95.8 93.8 93.5 93.6 86.26 95.48 97.27 102.4 102.2 102
02/11/2018 19:58:09 83.86 87.36 95.75 93.7 93.5 93.6 86.32 91.43 97.27 102.3 102.2 102
02/11/2018 19:58:10 85.4 86.06 95.75 93.7 93.5 93.6 87.56 87.77 97.27 102.3 102.2 102
02/11/2018 19:58:11 83.02 85.3 95.75 93.7 93.5 93.6 85.9 84.97 97.27 102.3 102.2 102
02/11/2018 19:58:12 80.41 83.76 95.75 93.7 93.5 93.6 83.78 82.51 97.27 102.3 102.2 102
02/11/2018 19:58:13 78.47 81.99 95.75 93.7 93.5 93.6 82.8 80.25 97.27 102.3 102.2 102
02/11/2018 19:58:14 87.68 86.11 95.75 93.7 93.5 93.6 100.63 93.53 97.27 102.3 102.2 102
02/11/2018 19:58:15 90.05 89.01 95.75 93.7 93.5 93.6 100.96 95.08 97.27 102.3 102.2 102
02/11/2018 19:58:16 89.68 89.53 95.75 93.6 93.5 93.6 100.33 95.24 97.27 102.2 102.2 102
02/11/2018 19:58:17 90.08 90.14 95.75 93.6 93.5 93.6 100.58 95.53 97.27 102.2 102.2 102
02/11/2018 19:58:18 91.46 91.1 95.75 93.6 93.5 93.6 101.5 96.41 97.27 102.2 102.2 102
02/11/2018 19:58:19 93.38 92.7 95.75 93.6 93.5 93.6 101.42 96.99 97.27 102.3 102.2 102
02/11/2018 19:58:20 90.35 92.49 95.75 93.6 93.5 93.6 101.13 96.66 97.27 102.3 102.2 102
02/11/2018 19:58:21 92.01 91.71 95.73 93.6 93.4 93.6 101.17 96.05 97.27 102.3 102.2 102
02/11/2018 19:58:22 91.28 91.72 95.73 93.6 93.4 93.6 102.67 97.01 97.15 102.3 102.2 102
02/11/2018 19:58:23 94.67 94 95.73 93.6 93.4 93.6 106.74 99.9 99.9 102.3 102.2 102
02/11/2018 19:58:24 92.87 93.87 95.73 93.6 93.4 93.6 102.42 99.92 99.92 102.3 102.2 102
02/11/2018 19:58:25 91.15 93.33 95.73 93.6 93.4 93.6 104.03 98.98 99.92 102.3 102.2 102
02/11/2018 19:58:26 93.45 93.04 95.73 93.6 93.4 93.6 104.37 98.72 99.92 102.4 102.2 102
02/11/2018 19:58:27 94.39 94.24 95.73 93.6 93.4 93.6 103.04 98.63 99.92 102.4 102.2 102
02/11/2018 19:58:28 92.82 93.71 95.73 93.6 93.4 93.6 103.79 98.28 99.92 102.4 102.2 102
02/11/2018 19:58:29 93.93 93.86 95.73 93.6 93.4 93.6 103.45 98.05 99.92 102.4 102.2 102
02/11/2018 19:58:30 93.06 93.73 95.73 93.6 93.4 93.6 101.84 98.07 99.92 102.4 102.2 102
02/11/2018 19:58:31 93.37 94.08 95.73 93.6 93.4 93.6 104.19 98.24 99.92 102.4 102.2 102
02/11/2018 19:58:32 93.61 93.78 95.13 93.6 93.4 93.6 97.3 97.64 99.92 102.4 102.2 102
02/11/2018 19:58:33 95.4 95.16 95.16 93.6 93.4 93.6 101.5 96.24 99.92 102.4 102.2 102
02/11/2018 19:58:34 95.1 95.11 95.16 93.6 93.5 93.6 103.53 97.29 99.92 102.3 102.2 102
02/11/2018 19:58:35 93.39 94.94 95.16 93.6 93.5 93.6 103.2 97.38 99.92 102.3 102.2 102
02/11/2018 19:58:36 93.75 94.08 95.16 93.6 93.5 93.6 101.69 97.33 99.92 102.3 102.2 102
02/11/2018 19:58:37 91.74 94.07 95.16 93.6 93.5 93.6 103.02 97.57 99.92 102.3 102.2 102
02/11/2018 19:58:38 90.71 92.65 95.16 93.6 93.5 93.6 102.69 97.17 99.92 102.3 102.3 102
02/11/2018 19:58:39 91.38 91.53 95.16 93.6 93.5 93.6 101.33 97.17 99.92 102.3 102.3 102
02/11/2018 19:58:40 90.4 91.54 95.16 93.6 93.4 93.6 102.91 97.15 99.92 102.3 102.3 102
02/11/2018 19:58:41 91.61 91.52 95.16 93.6 93.4 93.6 103.05 97.22 99.92 102.3 102.3 102
02/11/2018 19:58:42 91.26 91.54 95.16 93.5 93.4 93.6 101.73 97.42 99.92 102.3 102.3 102
02/11/2018 19:58:43 92.25 92.18 95.16 93.5 93.4 93.6 101.49 96.47 99.92 102.2 102.3 102
02/11/2018 19:58:44 91.53 92.15 95.16 93.5 93.4 93.5 100.79 96.39 99.92 102.2 102.3 102
02/11/2018 19:58:45 92.06 92.56 95.16 93.5 93.4 93.5 101.33 96.75 99.92 102.2 102.3 102
02/11/2018 19:58:46 91.07 91.96 95.16 93.5 93.4 93.5 103.1 97.2 99.92 102.2 102.3 102
02/11/2018 19:58:47 91.34 91.34 95.16 93.5 93.4 93.5 100.73 97.07 99.92 102.2 102.3 102
02/11/2018 19:58:48 92.2 92.03 95.16 93.5 93.4 93.5 101.72 96.29 99.92 102.2 102.3 102
02/11/2018 19:58:49 92.02 92.25 95.16 93.5 93.4 93.5 101.03 96.04 99.92 102.2 102.3 102
02/11/2018 19:58:50 91.88 92.35 95.16 93.5 93.4 93.5 102.75 96.78 99.92 102.2 102.3 102
02/11/2018 19:58:51 93.06 93.04 95.16 93.5 93.4 93.5 102.81 97.4 99.92 102.2 102.3 102
02/11/2018 19:58:52 92.14 92.55 95.16 93.5 93.4 93.5 102.28 97.35 99.92 102.2 102.3 102
02/11/2018 19:58:53 93.79 93.4 95.16 93.5 93.4 93.5 103.38 97.53 99.92 102.2 102.3 102
02/11/2018 19:58:54 92.51 93.28 95.16 93.5 93.4 93.5 101.29 97.48 98.98 102.2 102.3 102
02/11/2018 19:58:55 94.75 94.37 95.16 93.5 93.4 93.5 103.57 97.41 98.72 102.2 102.3 102
02/11/2018 19:58:56 93.84 94.84 95.16 93.5 93.4 93.5 102.93 97.67 98.63 102.2 102.3 102
02/11/2018 19:58:57 92.44 93.92 95.16 93.5 93.4 93.5 101.25 97.34 98.28 102.2 102.3 102
02/11/2018 19:58:58 93.7 93.79 95.16 93.5 93.4 93.5 103.01 97.27 98.24 102.1 102.3 102
02/11/2018 19:58:59 94.59 94.25 95.16 93.5 93.4 93.5 103.71 97.74 98.24 102.1 102.3 102
02/11/2018 19:59:00 95.77 95.29 95.29 93.5 93.4 93.5 102.41 97.69 98.24 102.1 102.3 102
02/11/2018 19:59:01 94.24 95.54 95.54 93.5 93.4 93.5 104.9 98.7 98.7 102.1 102.3 102
02/11/2018 19:59:02 92.87 94.57 95.54 93.5 93.4 93.5 104.68 99.4 99.4 102.2 102.3 102
02/11/2018 19:59:03 92.82 93.48 95.54 93.5 93.4 93.5 103.01 98.74 99.4 102.2 102.3 102
02/11/2018 19:59:04 92.92 93.3 95.54 93.5 93.4 93.5 104.33 98.66 99.4 102.2 102.3 102
02/11/2018 19:59:05 92.57 93.22 95.54 93.5 93.4 93.5 103.79 98.47 99.4 102.2 102.3 102
02/11/2018 19:59:06 93.03 93.12 95.54 93.5 93.4 93.5 102.02 98.39 99.4 102.2 102.3 102
02/11/2018 19:59:07 92.57 93.26 95.54 93.5 93.4 93.5 103.61 98.12 99.4 102.2 102.3 102
02/11/2018 19:59:08 90.37 92.8 95.54 93.5 93.4 93.5 103.35 98.01 99.4 102.2 102.3 102
02/11/2018 19:59:09 94.57 94.11 95.54 93.5 93.4 93.5 102.9 97.9 99.4 102.2 102.3 102
02/11/2018 19:59:10 103.04 102.41 102.41 93.6 93.5 93.5 105.92 99.67 99.67 102.2 102.3 102
02/11/2018 19:59:11 94.68 99.95 102.41 93.6 93.5 93.5 104.14 98.91 99.67 102.2 102.3 102
02/11/2018 19:59:12 92.66 97.46 102.41 93.5 93.5 93.5 101.37 98.78 99.67 102.2 102.3 102
02/11/2018 19:59:13 92.16 95.11 102.41 93.5 93.5 93.5 102.78 97.81 99.67 102.2 102.3 102
02/11/2018 19:59:14 91.72 93.71 102.41 93.5 93.5 93.5 102.57 97.21 99.67 102.2 102.3 102
02/11/2018 19:59:15 91.65 92.74 102.41 93.5 93.5 93.5 101.61 97.37 99.67 102.2 102.3 102
02/11/2018 19:59:16 93.39 92.99 102.41 93.5 93.5 93.5 102.75 97 99.67 102.2 102.3 102
02/11/2018 19:59:17 93.26 93.35 102.41 93.5 93.5 93.5 102.67 96.96 99.67 102.1 102.3 102
02/11/2018 19:59:18 91.97 93 102.41 93.5 93.5 93.5 102.73 97.16 99.67 102.1 102.3 102
02/11/2018 19:59:19 93.94 93.7 102.41 93.5 93.5 93.5 103.92 97.86 99.67 102.1 102.3 102
02/11/2018 19:59:20 95.01 94.49 102.41 93.5 93.5 93.5 105.4 99.4 99.67 102.1 102.3 102
02/11/2018 19:59:21 91.83 94.49 102.41 93.5 93.5 93.5 103.55 99.93 99.93 102.1 102.3 102
02/11/2018 19:59:22 86.65 92.63 102.41 93.5 93.5 93.5 88.46 97.93 99.93 102.1 102.3 102
02/11/2018 19:59:23 89.81 90.09 102.41 93.5 93.5 93.5 101.52 96.18 99.93 102.1 102.3 102
02/11/2018 19:59:24 90.86 90.79 102.41 93.4 93.5 93.5 103.45 97.87 99.93 102 102.3 102
02/11/2018 19:59:25 90.65 90.84 102.41 93.4 93.5 93.5 105.04 98.75 99.93 102 102.3 102
02/11/2018 19:59:26 91.08 91.41 102.41 93.4 93.4 93.5 104.65 98.98 99.93 102.1 102.3 102
02/11/2018 19:59:27 91.69 91.58 102.41 93.4 93.4 93.5 103.44 99.04 99.93 102.1 102.4 102
02/11/2018 19:59:28 92.53 92.71 102.41 93.4 93.4 93.5 104.74 99.09 99.93 102.1 102.4 102
02/11/2018 19:59:29 95 94.26 102.41 93.4 93.4 93.5 104.7 99.04 99.93 102.1 102.4 102
02/11/2018 19:59:30 92.61 94.03 102.41 93.4 93.4 93.5 103.52 99.14 99.93 102.1 102.4 102
02/11/2018 19:59:31 92.46 93.26 102.41 93.4 93.4 93.5 105.17 99.16 99.93 102.1 102.4 102
02/11/2018 19:59:32 91.01 92.71 102.41 93.3 93.4 93.5 104.78 99.22 99.93 102.1 102.4 102
02/11/2018 19:59:33 92.65 92.54 102.41 93.3 93.4 93.5 103.4 99.3 99.93 102.1 102.4 102
02/11/2018 19:59:34 89.78 92.27 102.41 93.3 93.4 93.5 104.27 98.82 99.93 102.1 102.4 102
02/11/2018 19:59:35 90.12 90.9 102.41 93.3 93.4 93.5 103.92 98.58 99.93 102.1 102.4 102
02/11/2018 19:59:36 88.97 90.56 102.41 93.3 93.4 93.5 101.9 98.46 99.93 102.1 102.4 102
02/11/2018 19:59:37 89.72 89.98 102.41 93.3 93.4 93.5 104.2 98.45 99.93 102.1 102.4 102
02/11/2018 19:59:38 89.63 89.95 102.41 93.3 93.4 93.5 103.44 98.3 99.93 102.1 102.4 102
02/11/2018 19:59:39 90.86 90.77 102.41 93.3 93.4 93.5 102.58 98.09 99.93 102.1 102.4 102
02/11/2018 19:59:40 89.25 90.8 99.95 93.3 93.4 93.5 103.78 98.14 99.93 102.1 102.4 102
02/11/2018 19:59:41 87.84 89.85 97.46 93.3 93.4 93.5 100.99 97.75 99.93 102.1 102.4 102
02/11/2018 19:59:42 89.9 89.9 95.11 93.3 93.4 93.5 96.48 96.1 99.93 102.1 102.4 102
02/11/2018 19:59:43 92.6 91.77 94.49 93.2 93.4 93.5 103.32 96.56 99.93 102 102.4 102
02/11/2018 19:59:44 90.15 91.73 94.49 93.2 93.4 93.5 102.78 97.03 99.93 102 102.4 102
02/11/2018 19:59:45 92.35 91.83 94.49 93.2 93.4 93.5 101.92 97.3 99.93 102 102.4 102
02/11/2018 19:59:46 93.86 93.44 94.49 93.2 93.4 93.5 103.2 97.46 99.93 102 102.4 102
02/11/2018 19:59:47 92.26 93.07 94.49 93.2 93.4 93.5 103.18 97.41 99.93 102 102.4 102
02/11/2018 19:59:48 91.95 92.63 94.49 93.2 93.4 93.5 101.43 97.37 99.93 102 102.4 102
02/11/2018 19:59:49 91.3 92.3 94.49 93.2 93.4 93.5 101.79 96.69 99.93 102 102.4 102
02/11/2018 19:59:50 94.74 94.23 94.49 93.2 93.4 93.5 102.22 97.1 99.93 102 102.4 102
02/11/2018 19:59:51 93.54 94.58 94.58 93.2 93.4 93.5 99.97 97.21 99.3 101.9 102.4 102
02/11/2018 19:59:52 89.84 93.55 94.58 93.2 93.4 93.5 100.79 95.93 99.3 101.9 102.4 102
02/11/2018 19:59:53 92.57 92.46 94.58 93.2 93.4 93.5 103.56 97.31 99.3 101.9 102.4 102
02/11/2018 19:59:54 91.08 92.28 94.58 93.2 93.4 93.5 101.22 97.27 99.3 101.9 102.4 102
02/11/2018 19:59:55 90.83 91.48 94.58 93.2 93.4 93.5 103.14 97.24 99.3 101.9 102.4 102.1
02/11/2018 19:59:56 91.43 91.69 94.58 93.2 93.4 93.5 102.58 97.3 99.3 101.9 102.4 102.1
02/11/2018 19:59:57 94.54 93.69 94.58 93.2 93.4 93.5 102.03 97.39 99.3 101.9 102.4 102.1
02/11/2018 19:59:58 94.58 94.32 94.58 93.2 93.4 93.5 103.54 97.66 99.3 101.9 102.4 102.1
02/11/2018 19:59:59 93.12 94.45 94.58 93.2 93.4 93.5 102.96 97.54 99.3 101.9 102.4 102.1
02/11/2018 20:00:00 91.48 93.42 94.58 93.2 93.4 93.5 101.46 97.3 99.3 101.9 102.4 102.1
02/11/2018 20:00:01 92.34 92.57 94.58 93.2 93.4 93.5 102.84 97.52 99.3 102 102.4 102.1
02/11/2018 20:00:02 93.08 93.22 94.58 93.2 93.4 93.5 102.89 97.29 99.3 102 102.4 102.1
02/11/2018 20:00:03 93.11 93.5 94.58 93.2 93.4 93.5 102.04 97.49 98.82 102 102.4 102.1
02/11/2018 20:00:04 92.04 92.86 94.58 93.2 93.4 93.5 102.91 97.32 98.58 102 102.4 102.1
02/11/2018 20:00:05 93.95 93.42 94.58 93.2 93.4 93.5 103.12 97.38 98.46 102 102.4 102.1
02/11/2018 20:00:06 92.36 93.33 94.58 93.2 93.4 93.5 101.2 97.28 98.45 102 102.4 102.1
02/11/2018 20:00:07 95.16 94.41 94.58 93.2 93.4 93.5 103.21 97.25 98.3 102 102.4 102.1
02/11/2018 20:00:08 93.43 94.84 94.84 93.2 93.4 93.5 102.99 97.43 98.14 102 102.4 102.1
02/11/2018 20:00:09 93.95 94.05 94.84 93.2 93.4 93.5 101.92 97.37 98.14 102 102.4 102.1
02/11/2018 20:00:10 93.72 94.16 94.84 93.1 93.4 93.5 103.55 97.5 97.75 102 102.4 102.1
02/11/2018 20:00:11 94.3 94.46 94.84 93.2 93.4 93.5 106.08 99.62 99.62 102 102.4 102.1
02/11/2018 20:00:12 92.65 94.16 94.84 93.2 93.4 93.5 102.85 99.62 99.62 102 102.4 102.1
02/11/2018 20:00:13 93.68 93.93 94.84 93.2 93.4 93.5 103.7 98.86 99.62 102 102.4 102.1
02/11/2018 20:00:14 93.16 93.74 94.84 93.1 93.4 93.5 103.65 98.35 99.62 102 102.4 102.1
02/11/2018 20:00:15 93.61 93.5 94.84 93.1 93.4 93.5 104.67 99.43 99.62 102 102.5 102.1
02/11/2018 20:00:16 92.8 93.43 94.84 93.1 93.4 93.5 103.6 98.86 99.62 102 102.5 102.1
02/11/2018 20:00:17 92.83 93.28 94.84 93.1 93.4 93.5 103.25 98.07 99.62 101.9 102.5 102.1
02/11/2018 20:00:18 91.22 92.8 94.84 93.1 93.4 93.5 100.82 97.91 99.62 101.9 102.5 102.1
02/11/2018 20:00:19 91.99 92.15 94.84 93.1 93.4 93.5 103.78 97.66 99.62 101.9 102.5 102.1
02/11/2018 20:00:20 95.53 94.68 94.84 93.1 93.4 93.5 104.27 98.33 99.62 101.9 102.5 102.1
02/11/2018 20:00:21 94.01 94.81 94.84 93.1 93.4 93.5 103.42 98.81 99.62 101.9 102.5 102.1
02/11/2018 20:00:22 94.94 94.86 94.86 93.1 93.4 93.5 103.43 98.1 99.62 101.9 102.5 102.1
02/11/2018 20:00:23 93.55 94.8 94.86 93.2 93.4 93.5 102.96 97.61 99.62 101.9 102.5 102.1
02/11/2018 20:00:24 94.86 95.08 95.08 93.2 93.4 93.5 102.13 97.55 99.62 101.9 102.5 102.1
02/11/2018 20:00:25 97.02 96.8 96.8 93.2 93.4 93.5 103.88 97.99 99.62 101.9 102.5 102.1
02/11/2018 20:00:26 97.19 96.98 96.98 93.2 93.4 93.5 103.33 97.78 99.62 101.9 102.5 102.1
02/11/2018 20:00:27 94.63 96.96 96.98 93.2 93.4 93.5 103.36 97.9 99.62 101.9 102.5 102.1
02/11/2018 20:00:28 95.74 95.84 96.98 93.2 93.4 93.5 103.88 98.07 99.62 101.9 102.5 102.1
02/11/2018 20:00:29 95.48 95.89 96.98 93.2 93.4 93.5 103.7 98.18 99.62 101.9 102.5 102.1
02/11/2018 20:00:30 94.97 96.36 96.98 93.2 93.4 93.5 106.41 100.04 100.04 101.9 102.5 102.1
02/11/2018 20:00:31 89.29 95.16 96.98 93.2 93.4 93.5 96.95 99.87 100.04 101.9 102.5 102.1
02/11/2018 20:00:32 87.01 92.31 96.98 93.2 93.4 93.5 90.26 96.31 100.04 101.8 102.5 102.1
02/11/2018 20:00:33 91.51 91.18 96.98 93.2 93.4 93.5 102.38 96.11 100.04 101.8 102.5 102.1
02/11/2018 20:00:34 92.59 92.28 96.98 93.2 93.4 93.5 105.29 98.58 100.04 101.8 102.5 102.1
02/11/2018 20:00:35 91.92 92.04 96.98 93.2 93.4 93.5 105.05 99.19 100.04 101.8 102.6 102.1
02/11/2018 20:00:36 92.22 92.34 96.98 93.2 93.4 93.5 104.33 99.63 100.04 101.8 102.6 102.1
02/11/2018 20:00:37 91.24 91.97 96.98 93.1 93.4 93.5 105.81 99.73 100.04 101.8 102.6 102.1
02/11/2018 20:00:38 93.99 93.39 96.98 93.2 93.4 93.5 104.81 99.63 100.04 101.8 102.6 102.1
02/11/2018 20:00:39 91.35 93.48 96.98 93.1 93.4 93.5 103.64 99.46 100.04 101.8 102.6 102.1
02/11/2018 20:00:40 92.55 92.9 96.98 93.1 93.4 93.5 105.66 99.61 100.04 101.8 102.6 102.1
02/11/2018 20:00:41 91.9 92.44 96.98 93.1 93.4 93.5 105.33 99.72 100.04 101.9 102.6 102.1
02/11/2018 20:00:42 92.03 92.48 96.98 93.1 93.5 93.5 103.92 99.69 100.04 101.9 102.6 102.1
02/11/2018 20:00:43 93.4 93.25 96.98 93.1 93.5 93.5 104.81 99.65 100.04 101.9 102.6 102.1
02/11/2018 20:00:44 91.35 92.99 96.98 93.1 93.5 93.5 103.99 99.15 100.04 101.9 102.6 102.1
02/11/2018 20:00:45 91.77 91.95 96.98 93.1 93.4 93.5 103.06 98.77 100.04 101.9 102.6 102.1
02/11/2018 20:00:46 93.88 93.35 96.98 93.1 93.4 93.5 104.41 98.67 100.04 101.9 102.6 102.1
02/11/2018 20:00:47 93.59 93.64 96.98 93.1 93.4 93.5 104.01 98.59 100.04 101.9 102.6 102.1
02/11/2018 20:00:48 94.64 94.41 96.98 93.2 93.4 93.5 102.67 98.47 100.04 101.9 102.6 102.1
02/11/2018 20:00:49 93.35 94.69 96.98 93.2 93.4 93.5 104.37 98.84 100.04 102 102.6 102.1
02/11/2018 20:00:50 93.56 93.87 96.98 93.2 93.4 93.5 104.22 98.78 100.04 102 102.6 102.1
02/11/2018 20:00:51 93.96 94.1 96.98 93.2 93.4 93.5 104.66 99.14 100.04 102 102.6 102.1
02/11/2018 20:00:52 93.71 94.19 96.98 93.2 93.4 93.5 105.75 100.27 100.27 102 102.6 102.1
02/11/2018 20:00:53 94.45 94.27 96.98 93.2 93.4 93.5 103.35 99.24 100.27 102.1 102.6 102.1
02/11/2018 20:00:54 96.3 95.68 96.98 93.3 93.5 93.5 102.26 98.45 100.27 102.1 102.6 102.1
02/11/2018 20:00:55 95.03 95.86 96.98 93.3 93.5 93.5 103.9 98.14 100.27 102.1 102.7 102.1
02/11/2018 20:00:56 91.44 95.04 96.96 93.2 93.5 93.5 103.32 98.1 100.27 102.1 102.7 102.1
02/11/2018 20:00:57 95.44 94.91 96.36 93.2 93.5 93.5 102.51 97.91 100.27 102.1 102.7 102.1
02/11/2018 20:00:58 95.33 95.36 96.36 93.3 93.5 93.5 104.26 98.31 100.27 102.2 102.7 102.1
02/11/2018 20:00:59 95.76 95.71 96.36 93.3 93.5 93.5 103.98 98.36 100.27 102.2 102.7 102.1
02/11/2018 20:01:00 96.71 96.96 96.96 93.3 93.5 93.5 102.96 98.43 100.27 102.2 102.7 102.1
02/11/2018 20:01:01 94.99 96.04 96.96 93.3 93.5 93.5 103.51 98.32 100.27 102.2 102.7 102.1
02/11/2018 20:01:02 93.64 95.75 96.96 93.4 93.5 93.5 103.99 98.31 100.27 102.2 102.7 102.1
02/11/2018 20:01:03 92.83 94.04 96.96 93.4 93.5 93.5 102.34 98.28 100.27 102.2 102.7 102.1
02/11/2018 20:01:04 93.93 93.84 96.96 93.4 93.5 93.5 103.62 98.04 100.27 102.3 102.7 102.1
02/11/2018 20:01:05 92.05 93.75 96.96 93.4 93.5 93.5 103.41 97.82 100.27 102.3 102.7 102.1
02/11/2018 20:01:06 94.06 93.8 96.96 93.4 93.5 93.5 101.58 97.72 100.27 102.3 102.7 102.1
02/11/2018 20:01:07 92.56 93.64 96.96 93.4 93.5 93.5 103.22 97.6 100.27 102.3 102.7 102.1
02/11/2018 20:01:08 93.35 93.4 96.96 93.4 93.5 93.5 103.29 97.77 100.27 102.3 102.7 102.1
02/11/2018 20:01:09 93.8 93.8 96.96 93.4 93.5 93.5 102.03 97.72 100.27 102.3 102.7 102.1
02/11/2018 20:01:10 91.85 93.5 96.96 93.4 93.5 93.5 100.44 97.37 100.27 102.3 102.7 102.1
02/11/2018 20:01:11 92.71 93.08 96.96 93.4 93.5 93.5 96.31 95.01 100.27 102.3 102.7 102.1
02/11/2018 20:01:12 90.14 92.71 96.96 93.4 93.5 93.5 94.85 92.93 100.27 102.3 102.7 102.1
02/11/2018 20:01:13 91.66 92.06 96.96 93.4 93.5 93.5 93.44 90.65 100.27 102.3 102.7 102.1
02/11/2018 20:01:14 90.34 91.5 96.96 93.4 93.5 93.5 91.98 89.09 100.27 102.3 102.7 102.1
02/11/2018 20:01:15 90.8 91.93 96.96 93.4 93.5 93.5 96.74 90.71 100.27 102.3 102.7 102.1
02/11/2018 20:01:16 87.23 90.33 96.96 93.4 93.5 93.5 89.24 89.83 100.27 102.3 102.7 102.1
02/11/2018 20:01:17 90.91 90.66 96.96 93.4 93.4 93.5 92.7 88.07 100.27 102.3 102.7 102.1
02/11/2018 20:01:18 88.31 89.88 96.96 93.4 93.4 93.5 90.18 86.65 100.27 102.3 102.7 102.1
02/11/2018 20:01:19 81.83 88.79 96.96 93.4 93.4 93.5 90.84 86.73 100.27 102.3 102.7 102.1
02/11/2018 20:01:20 91.47 90.28 96.96 93.4 93.4 93.5 92.16 86.52 100.27 102.3 102.7 102.1
02/11/2018 20:01:21 87.62 89.17 96.96 93.4 93.4 93.5 89.35 85.18 100.27 102.3 102.7 102.1
02/11/2018 20:01:22 85.3 88.43 96.96 93.3 93.4 93.5 87.68 84.42 99.24 102.3 102.6 102.1
02/11/2018 20:01:23 87.31 87.66 96.96 93.3 93.4 93.5 89.36 84.01 98.45 102.3 102.6 102.1
02/11/2018 20:01:24 87.87 89.13 96.96 93.3 93.4 93.5 90.2 85.36 98.43 102.3 102.6 102.1
02/11/2018 20:01:25 84.8 87.19 96.96 93.3 93.4 93.5 87.41 83.84 98.43 102.3 102.6 102
02/11/2018 20:01:26 85.9 86.51 96.96 93.3 93.4 93.5 87.41 82.82 98.43 102.3 102.6 102
02/11/2018 20:01:27 88.91 88.35 96.96 93.3 93.4 93.5 90.56 84.42 98.43 102.3 102.6 102
02/11/2018 20:01:28 91.83 91.08 96.96 93.3 93.4 93.5 94.13 87.61 98.43 102.3 102.6 102
02/11/2018 20:01:29 87.47 91.32 96.96 93.3 93.4 93.5 90.12 87.97 98.43 102.3 102.6 102
02/11/2018 20:01:30 90.17 90.07 96.04 93.3 93.4 93.5 92.61 86.79 98.32 102.3 102.6 102
02/11/2018 20:01:31 91.21 91.51 95.75 93.3 93.4 93.5 93.62 88.22 98.31 102.3 102.6 102
02/11/2018 20:01:32 90.3 90.67 94.04 93.2 93.4 93.5 92.17 87.23 98.28 102.3 102.6 102
02/11/2018 20:01:33 91.73 91.52 93.84 93.2 93.4 93.5 93.74 87.8 98.04 102.3 102.6 102
02/11/2018 20:01:34 92.74 92.89 93.8 93.2 93.4 93.4 95.55 89.5 97.82 102.3 102.6 102
02/11/2018 20:01:35 95.29 94.57 94.57 93.2 93.4 93.4 99.73 92.86 97.77 102.3 102.6 102
02/11/2018 20:01:36 94.76 95.07 95.07 93.2 93.4 93.4 97.63 92.98 97.77 102.3 102.6 102
02/11/2018 20:01:37 92.03 94.51 95.07 93.2 93.4 93.4 95.86 92.24 97.77 102.3 102.6 102
02/11/2018 20:01:38 92.24 93.13 95.07 93.2 93.4 93.4 97.15 91.52 97.72 102.3 102.6 102
02/11/2018 20:01:39 92.72 93.18 95.07 93.2 93.4 93.4 99.11 92.99 97.37 102.3 102.6 102
02/11/2018 20:01:40 91.38 92.75 95.07 93.1 93.4 93.4 97.19 92.85 95.01 102.3 102.6 102
02/11/2018 20:01:41 90.3 91.86 95.07 93.1 93.4 93.4 95.9 91.89 92.99 102.2 102.6 102
02/11/2018 20:01:42 93.37 92.59 95.07 93.1 93.4 93.4 99.71 93.42 93.42 102.2 102.6 102
02/11/2018 20:01:43 94.6 93.96 95.07 93.1 93.4 93.4 96.6 93.03 93.42 102.2 102.6 102
02/11/2018 20:01:44 94.41 94.8 95.07 93.1 93.4 93.4 100.16 94.31 94.31 102.2 102.6 102
02/11/2018 20:01:45 95.44 95.13 95.13 93.1 93.4 93.4 98.7 93.41 94.31 102.2 102.6 102
02/11/2018 20:01:46 95.44 95.44 95.44 93.1 93.4 93.4 100.85 95.1 95.1 102.2 102.6 102
02/11/2018 20:01:47 93.84 95.43 95.44 93.1 93.4 93.4 96.12 94.25 95.1 102.2 102.6 102
02/11/2018 20:01:48 93.86 94.68 95.44 93.1 93.4 93.4 98.43 93.39 95.1 102.2 102.6 102
02/11/2018 20:01:49 94.99 94.99 95.44 93.1 93.4 93.4 101.4 95.21 95.21 102.2 102.6 102
02/11/2018 20:01:50 94.33 95 95.44 93.1 93.4 93.4 101.39 96.1 96.1 102.2 102.6 102
02/11/2018 20:01:51 95.33 95.2 95.44 93.1 93.4 93.4 100.51 95.36 96.1 102.2 102.6 102
02/11/2018 20:01:52 94.26 95.09 95.44 93.1 93.5 93.4 98.3 95.37 96.1 102.2 102.6 102
02/11/2018 20:01:53 97.47 96.9 96.9 93.1 93.5 93.4 102.67 96.38 96.38 102.2 102.6 102
02/11/2018 20:01:54 95.97 97.13 97.13 93.1 93.5 93.4 100.3 96.51 96.51 102.2 102.6 102
02/11/2018 20:01:55 95.96 96.36 97.13 93.2 93.5 93.4 101.34 95.73 96.51 102.2 102.6 102
02/11/2018 20:01:56 95.61 96.44 97.13 93.2 93.5 93.4 100.55 95.55 96.51 102.2 102.6 102
02/11/2018 20:01:57 96.05 96.29 97.13 93.2 93.5 93.4 104.23 97.72 97.72 102.2 102.6 102
02/11/2018 20:01:58 93.4 95.98 97.13 93.2 93.5 93.4 103.07 97.95 97.95 102.2 102.6 102
02/11/2018 20:01:59 93.54 94.56 97.13 93.2 93.5 93.4 103.47 98.06 98.06 102.2 102.6 102
02/11/2018 20:02:00 93.76 94.3 97.13 93.2 93.5 93.4 102.91 97.66 98.06 102.2 102.6 102
02/11/2018 20:02:01 93.21 93.92 97.13 93.2 93.5 93.4 104.38 98.52 98.52 102.3 102.6 102
02/11/2018 20:02:02 94.78 94.81 97.13 93.2 93.5 93.4 102.7 98.39 98.52 102.3 102.6 102
02/11/2018 20:02:03 95.88 95.51 97.13 93.2 93.5 93.4 103.21 97.92 98.52 102.3 102.6 102
02/11/2018 20:02:04 94.46 95.56 97.13 93.2 93.5 93.4 105.27 99.07 99.07 102.3 102.6 102
02/11/2018 20:02:05 93.15 94.81 97.13 93.2 93.5 93.4 104.26 99.3 99.3 102.3 102.6 102
02/11/2018 20:02:06 94.3 94.28 97.13 93.2 93.5 93.4 103.61 98.73 99.3 102.3 102.6 102
02/11/2018 20:02:07 94.2 94.49 97.13 93.2 93.5 93.4 102.75 98.47 99.3 102.3 102.6 102
02/11/2018 20:02:08 94.75 94.59 97.13 93.3 93.5 93.4 104.56 98.81 99.3 102.3 102.6 102
02/11/2018 20:02:09 94.32 94.72 97.13 93.3 93.5 93.4 103.76 98.78 99.3 102.3 102.6 102
02/11/2018 20:02:10 93.17 94.4 97.13 93.3 93.5 93.4 103 98.33 99.3 102.3 102.6 102
02/11/2018 20:02:11 94.42 94.4 97.13 93.3 93.5 93.4 103.31 97.92 99.3 102.3 102.6 102
02/11/2018 20:02:12 92.97 94 97.13 93.3 93.5 93.4 104.21 98.95 99.3 102.3 102.6 102
02/11/2018 20:02:13 94.04 93.93 97.13 93.3 93.5 93.4 95.99 97.7 99.3 102.3 102.6 102
02/11/2018 20:02:14 94.28 94.49 97.13 93.3 93.5 93.4 99.48 94.99 99.3 102.3 102.6 102
02/11/2018 20:02:15 93.79 94.18 97.13 93.3 93.5 93.4 98.64 93.92 99.3 102.3 102.6 102
02/11/2018 20:02:16 95.59 95.33 97.13 93.3 93.5 93.4 101.72 96.01 99.3 102.3 102.6 102
02/11/2018 20:02:17 93.29 95.04 97.13 93.3 93.5 93.4 95.58 94.77 99.3 102.3 102.6 102
02/11/2018 20:02:18 94.02 94.35 97.13 93.3 93.5 93.4 98.65 93.58 99.3 102.3 102.6 102
02/11/2018 20:02:19 93.75 94.13 97.13 93.3 93.5 93.4 102.49 95.77 99.3 102.3 102.6 102
02/11/2018 20:02:20 94.19 94.36 97.13 93.3 93.5 93.4 100.65 96.27 99.3 102.3 102.6 102
02/11/2018 20:02:21 93.21 94.02 97.13 93.3 93.5 93.4 99.55 94.94 99.3 102.3 102.6 102
02/11/2018 20:02:22 93.73 93.92 97.13 93.3 93.5 93.4 97.8 94.88 99.3 102.3 102.6 102
02/11/2018 20:02:23 95.89 95.32 97.13 93.3 93.5 93.4 102.02 95.79 99.3 102.3 102.6 102
02/11/2018 20:02:24 96.51 96.23 96.44 93.3 93.5 93.4 99.66 95.72 99.3 102.3 102.6 102
02/11/2018 20:02:25 95.68 96.13 96.44 93.3 93.5 93.4 101.12 95.43 99.3 102.3 102.6 102
02/11/2018 20:02:26 93.34 96.02 96.29 93.3 93.5 93.4 95.01 95.26 99.3 102.3 102.6 102
02/11/2018 20:02:27 94.39 94.79 96.23 93.3 93.5 93.4 103.37 96.67 99.3 102.3 102.6 102
02/11/2018 20:02:28 93.37 94.16 96.23 93.3 93.5 93.4 103.14 97.41 99.3 102.3 102.6 102
02/11/2018 20:02:29 93.94 94.02 96.23 93.3 93.5 93.4 103.6 97.88 99.3 102.3 102.7 102
02/11/2018 20:02:30 94.51 94.51 96.23 93.3 93.5 93.4 103.18 97.76 99.3 102.3 102.7 102
02/11/2018 20:02:31 93.66 94.46 96.23 93.3 93.5 93.4 104.7 98.79 99.3 102.3 102.7 102
02/11/2018 20:02:32 92.92 94.22 96.23 93.3 93.5 93.4 102.53 98.52 99.3 102.3 102.7 102
02/11/2018 20:02:33 95 94.58 96.23 93.3 93.5 93.4 103.15 98.01 99.3 102.3 102.7 102
02/11/2018 20:02:34 93.55 94.66 96.23 93.3 93.5 93.4 105.24 99.06 99.3 102.3 102.7 102
02/11/2018 20:02:35 92.33 93.89 96.23 93.3 93.5 93.4 104.3 99.37 99.37 102.3 102.7 102
02/11/2018 20:02:36 92.55 92.92 96.23 93.3 93.5 93.4 103.5 98.74 99.37 102.3 102.7 102
02/11/2018 20:02:37 93.45 93.64 96.23 93.3 93.5 93.4 102.72 98.44 99.37 102.3 102.7 102
02/11/2018 20:02:38 93.48 93.71 96.23 93.3 93.5 93.4 104.37 98.7 99.37 102.3 102.7 102
02/11/2018 20:02:39 94.36 94.3 96.23 93.3 93.5 93.4 103.72 98.65 99.37 102.3 102.7 102
02/11/2018 20:02:40 98.13 97.83 97.83 93.3 93.5 93.4 103.75 98.7 99.37 102.3 102.7 102
02/11/2018 20:02:41 93.58 96.93 97.83 93.3 93.5 93.4 103.18 98.3 99.37 102.4 102.7 102
02/11/2018 20:02:42 93.39 95.03 97.83 93.3 93.5 93.4 104.36 99.05 99.37 102.4 102.7 102
02/11/2018 20:02:43 93.95 94.55 97.83 93.3 93.5 93.4 96 97.85 99.37 102.4 102.7 102
02/11/2018 20:02:44 92.55 94.06 97.83 93.3 93.5 93.4 99.11 95.08 99.37 102.3 102.7 102
02/11/2018 20:02:45 94.63 94.39 97.83 93.3 93.5 93.4 98.62 93.74 99.37 102.3 102.7 102
02/11/2018 20:02:46 95.04 94.84 97.83 93.3 93.6 93.4 101.34 95.7 99.37 102.3 102.7 102
02/11/2018 20:02:47 93.37 94.9 97.83 93.3 93.6 93.4 95.57 94.54 99.37 102.3 102.7 102
02/11/2018 20:02:48 93.13 94.06 97.83 93.3 93.6 93.4 98.11 93.4 99.37 102.3 102.7 102
02/11/2018 20:02:49 94.03 94.21 97.83 93.3 93.6 93.4 101.44 95.06 99.37 102.3 102.7 101.9
02/11/2018 20:02:50 94.98 94.8 97.83 93.3 93.6 93.4 100.41 95.73 99.37 102.3 102.7 101.9
02/11/2018 20:02:51 94.8 94.95 97.83 93.3 93.6 93.4 99.88 94.83 99.37 102.3 102.7 101.9
02/11/2018 20:02:52 95.53 95.65 97.83 93.3 93.6 93.4 98.82 94.83 99.37 102.3 102.7 102
02/11/2018 20:02:53 95.73 95.89 97.83 93.3 93.6 93.4 102.09 95.92 99.37 102.3 102.7 102
02/11/2018 20:02:54 94.98 95.85 97.83 93.3 93.6 93.4 99.02 95.79 99.37 102.3 102.7 102
02/11/2018 20:02:55 93.89 95.36 97.83 93.3 93.6 93.4 99.74 94.68 99.37 102.3 102.7 102
02/11/2018 20:02:56 93.6 94.95 97.83 93.3 93.6 93.4 94.81 94.03 99.37 102.3 102.7 102
02/11/2018 20:02:57 95.24 94.67 97.83 93.3 93.6 93.4 103.42 96.61 99.37 102.3 102.7 102
02/11/2018 20:02:58 93.46 94.54 97.83 93.4 93.6 93.4 103.14 97.35 99.37 102.3 102.7 102
02/11/2018 20:02:59 95.54 95.04 97.83 93.4 93.6 93.4 103.98 98.05 99.37 102.3 102.7 102
02/11/2018 20:03:00 96.53 96.22 97.83 93.4 93.6 93.4 103.67 98.18 99.37 102.3 102.7 102
02/11/2018 20:03:01 94.61 96.26 97.83 93.4 93.6 93.4 104.87 99.13 99.37 102.3 102.7 102
02/11/2018 20:03:02 94.01 95.27 97.83 93.4 93.6 93.4 102.75 98.72 99.37 102.3 102.7 102
02/11/2018 20:03:03 95.71 95.28 97.83 93.4 93.6 93.4 103.33 98.28 99.37 102.4 102.7 102
02/11/2018 20:03:04 94.7 95.43 97.83 93.4 93.6 93.4 105.43 99.26 99.37 102.4 102.7 102
02/11/2018 20:03:05 92.97 94.95 97.83 93.4 93.6 93.4 104.37 99.54 99.54 102.4 102.7 102
02/11/2018 20:03:06 93.77 93.96 97.83 93.4 93.6 93.4 103.68 98.87 99.54 102.4 102.7 102
02/11/2018 20:03:07 95.12 94.96 97.83 93.4 93.6 93.4 102.97 98.57 99.54 102.4 102.7 102
02/11/2018 20:03:08 95.21 95.36 97.83 93.4 93.6 93.4 104.66 98.95 99.54 102.4 102.7 102
02/11/2018 20:03:09 95.11 95.5 97.83 93.4 93.6 93.4 103.93 98.89 99.54 102.4 102.7 102
02/11/2018 20:03:10 93.1 94.88 96.93 93.5 93.6 93.4 103.06 98.4 99.54 102.5 102.7 102
02/11/2018 20:03:11 94.52 94.27 96.26 93.5 93.6 93.4 103.38 98.01 99.54 102.5 102.7 102
02/11/2018 20:03:12 94.89 94.9 96.26 93.5 93.7 93.4 104.37 99.08 99.54 102.5 102.7 102
02/11/2018 20:03:13 92.73 94.76 96.26 93.5 93.7 93.4 94.46 97.84 99.54 102.5 102.7 102
02/11/2018 20:03:14 92.36 93.65 96.26 93.5 93.7 93.4 99.36 95.01 99.54 102.5 102.7 102
02/11/2018 20:03:15 93.32 93.43 96.26 93.5 93.7 93.4 97.97 93.75 99.54 102.5 102.7 102
02/11/2018 20:03:16 94.86 94.48 96.26 93.5 93.7 93.4 100.51 94.99 99.54 102.5 102.7 102
02/11/2018 20:03:17 93.42 94.38 96.26 93.5 93.7 93.4 95 93.92 99.54 102.5 102.7 102
02/11/2018 20:03:18 93.64 93.95 96.26 93.5 93.7 93.4 98.34 93.07 99.54 102.5 102.7 102
02/11/2018 20:03:19 93.38 93.79 96.26 93.5 93.7 93.4 101.49 95.3 99.54 102.5 102.7 102
02/11/2018 20:03:20 97.19 96.14 96.26 93.6 93.7 93.4 101.61 96.28 99.54 102.5 102.7 102
02/11/2018 20:03:21 97.13 97.09 97.09 93.6 93.7 93.4 100.86 95.73 99.54 102.5 102.8 102
02/11/2018 20:03:22 97.57 97.75 97.75 93.6 93.7 93.4 99.69 95.73 99.54 102.5 102.8 102
02/11/2018 20:03:23 95.23 97.34 97.75 93.6 93.7 93.4 101.82 95.99 99.54 102.4 102.8 102
02/11/2018 20:03:24 96.17 96.79 97.75 93.6 93.7 93.4 99.37 95.79 99.54 102.4 102.8 102
02/11/2018 20:03:25 96.03 96.64 97.75 93.7 93.7 93.4 100.61 95.15 99.54 102.4 102.8 102
02/11/2018 20:03:26 96.54 96.52 97.75 93.7 93.7 93.4 98.26 94.69 99.54 102.4 102.8 102
02/11/2018 20:03:27 92.88 96.16 97.75 93.7 93.7 93.4 103.11 96.78 99.54 102.4 102.8 102
02/11/2018 20:03:28 94.41 94.94 97.75 93.7 93.7 93.4 103.44 97.58 99.54 102.4 102.8 102
02/11/2018 20:03:29 93.2 94.34 97.75 93.7 93.7 93.4 103.71 98.1 99.54 102.4 102.8 102
02/11/2018 20:03:30 95.58 95.01 97.75 93.7 93.8 93.4 103.38 97.93 99.54 102.4 102.8 102
02/11/2018 20:03:31 94.13 95.25 97.75 93.7 93.8 93.4 104.42 98.83 99.54 102.4 102.8 102
02/11/2018 20:03:32 92.64 94.41 97.75 93.7 93.8 93.4 102.26 98.38 99.54 102.4 102.8 102
02/11/2018 20:03:33 93.87 93.84 97.75 93.7 93.8 93.4 102.74 97.77 99.54 102.4 102.8 102
02/11/2018 20:03:34 92.21 93.81 97.75 93.7 93.8 93.4 105.05 98.84 99.54 102.4 102.8 102
02/11/2018 20:03:35 93.49 93.58 97.75 93.7 93.8 93.4 104.78 99.3 99.3 102.4 102.8 102
02/11/2018 20:03:36 93.51 93.53 97.75 93.7 93.8 93.4 103.71 98.93 99.3 102.5 102.8 102
02/11/2018 20:03:37 93.69 93.97 97.75 93.7 93.8 93.4 102.78 98.63 99.3 102.5 102.8 102
02/11/2018 20:03:38 94.64 94.4 97.75 93.7 93.8 93.4 104.68 98.96 99.3 102.5 102.8 102
02/11/2018 20:03:39 94.57 94.6 97.75 93.7 93.8 93.4 103.83 98.86 99.3 102.5 102.8 102
02/11/2018 20:03:40 91.89 94.55 97.75 93.7 93.8 93.4 102.96 98.41 99.3 102.5 102.8 102
02/11/2018 20:03:41 95.75 95.01 97.75 93.7 93.8 93.4 103.64 97.99 99.3 102.5 102.8 102
02/11/2018 20:03:42 96.51 96.23 97.75 93.7 93.8 93.4 104.83 99.42 99.42 102.5 102.8 102
02/11/2018 20:03:43 93.58 95.68 97.75 93.7 93.8 93.4 95.69 98.16 99.42 102.5 102.8 102
02/11/2018 20:03:44 94.44 94.83 97.75 93.7 93.8 93.4 100.21 95.53 99.42 102.5 102.8 101.9
02/11/2018 20:03:45 96.56 95.9 97.75 93.8 93.8 93.4 99.28 94.48 99.42 102.5 102.8 101.9
02/11/2018 20:03:46 95.38 95.94 97.75 93.8 93.8 93.4 100.85 95.62 99.42 102.5 102.9 101.9
02/11/2018 20:03:47 94.18 95.6 97.75 93.8 93.8 93.4 95.99 94.44 99.42 102.5 102.9 101.9
02/11/2018 20:03:48 93.8 95.22 97.75 93.8 93.8 93.4 98.6 93.82 99.42 102.5 102.9 101.9
02/11/2018 20:03:49 93.88 94.25 97.75 93.8 93.8 93.4 100.96 94.93 99.42 102.5 102.9 101.9
02/11/2018 20:03:50 95.32 95.36 97.75 93.8 93.8 93.4 100.76 95.57 99.42 102.4 102.9 101.9
02/11/2018 20:03:51 94.25 94.98 97.75 93.8 93.9 93.4 99.87 94.98 99.42 102.4 102.9 101.9
02/11/2018 20:03:52 93.5 94.78 97.34 93.8 93.9 93.4 98.26 95.05 99.42 102.4 102.9 101.9
02/11/2018 20:03:53 92.87 94.02 96.79 93.8 93.9 93.4 101.42 95.43 99.42 102.4 102.9 101.9
02/11/2018 20:03:54 93.4 93.97 96.64 93.8 93.9 93.4 98.29 95.28 99.42 102.4 102.9 101.9
02/11/2018 20:03:55 93.15 93.49 96.52 93.8 93.9 93.4 100.05 94.48 99.42 102.4 102.9 101.9
02/11/2018 20:03:56 95.04 94.64 96.23 93.8 93.9 93.4 100 94.48 99.42 102.4 102.9 101.9
02/11/2018 20:03:57 93.09 94.42 96.23 93.8 93.9 93.4 103.68 97.19 99.42 102.4 102.9 101.9
02/11/2018 20:03:58 91.44 93.25 96.23 93.8 93.9 93.4 103.53 97.79 99.42 102.4 102.9 101.9
02/11/2018 20:03:59 95.97 95.82 96.23 93.8 93.9 93.4 104.63 98.74 99.42 102.4 102.9 101.9
02/11/2018 20:04:00 91.58 94.15 96.23 93.8 93.9 93.4 103.55 98.42 99.42 102.4 102.9 101.9
02/11/2018 20:04:01 90.87 92.65 96.23 93.8 93.9 93.4 104.8 99.17 99.42 102.4 102.9 101.9
02/11/2018 20:04:02 90.32 91.77 96.23 93.8 93.9 93.4 103.05 98.82 99.42 102.4 102.9 101.9
02/11/2018 20:04:03 88.74 90.92 96.23 93.8 93.9 93.4 103.45 98.4 99.42 102.4 102.9 101.9
02/11/2018 20:04:04 89.97 90.16 96.23 93.8 93.9 93.4 105.27 99.14 99.42 102.4 102.9 101.9
02/11/2018 20:04:05 90.36 90.62 96.23 93.8 93.9 93.4 104.42 99.5 99.5 102.4 102.9 101.9
02/11/2018 20:04:06 88.81 90.21 96.23 93.8 93.9 93.4 103.65 98.82 99.5 102.4 102.9 101.9
02/11/2018 20:04:07 88.72 89.38 96.23 93.7 93.9 93.4 103.27 98.58 99.5 102.4 102.9 101.9
02/11/2018 20:04:08 90.42 90.12 96.23 93.7 93.9 93.4 104.78 99.12 99.5 102.4 102.9 101.9
02/11/2018 20:04:09 89.94 90.26 96.23 93.7 93.9 93.4 103.37 98.88 99.5 102.4 103 101.9
02/11/2018 20:04:10 89.92 90.35 96.23 93.6 93.9 93.4 103.34 98.38 99.5 102.4 103 101.9
02/11/2018 20:04:11 90.49 90.63 96.23 93.6 93.9 93.4 103.26 98.27 99.5 102.4 103 101.9
02/11/2018 20:04:12 89.47 90.54 95.94 93.6 93.9 93.4 102.91 98.69 99.5 102.4 103 101.9
02/11/2018 20:04:13 82.32 89.39 95.94 93.6 93.9 93.4 84.5 96.73 99.5 102.4 103 101.9
02/11/2018 20:04:14 80.98 86.22 95.94 93.6 93.9 93.4 82.36 92.59 99.5 102.4 103 101.9
02/11/2018 20:04:15 84.01 84.49 95.94 93.6 93.9 93.4 86.34 88.56 99.5 102.4 103 101.9
02/11/2018 20:04:16 80.21 84.37 95.82 93.6 93.9 93.4 87.25 85.47 99.5 102.4 103 101.9
02/11/2018 20:04:17 77.29 82.3 95.82 93.5 93.9 93.4 81.93 83.34 99.5 102.3 103 101.9
02/11/2018 20:04:18 76.44 79.73 95.82 93.5 93.9 93.4 79.42 80.17 99.5 102.3 103 101.9
02/11/2018 20:04:19 81.11 80.58 95.82 93.5 93.9 93.4 92.25 85.81 99.5 102.3 103 101.9
02/11/2018 20:04:20 81.77 81.69 95.82 93.5 93.9 93.4 85.27 85.71 99.5 102.3 103 101.9
02/11/2018 20:04:21 74.53 81.11 95.82 93.5 93.9 93.4 78.77 82.8 99.5 102.3 103 101.9
02/11/2018 20:04:22 79.28 79.47 95.82 93.5 93.9 93.4 81.67 79.21 99.5 102.3 103 101.9
02/11/2018 20:04:23 80.49 81.02 95.82 93.5 93.9 93.4 83.44 78.42 99.5 102.3 103 101.8
02/11/2018 20:04:24 80.01 80.3 95.82 93.5 93.9 93.4 82.77 77.74 99.5 102.2 103 101.8
02/11/2018 20:04:25 82.36 81.94 95.82 93.5 93.9 93.4 85.27 79.18 99.5 102.2 103 101.8
02/11/2018 20:04:26 79.33 81.44 95.82 93.5 93.9 93.4 82.95 78.63 99.5 102.2 103 101.8
02/11/2018 20:04:27 80.79 81.04 95.82 93.5 93.9 93.4 83.48 78.11 99.5 102.2 103 101.8
02/11/2018 20:04:28 81.41 81.54 95.82 93.4 93.9 93.4 83.34 78.15 99.5 102.1 103 101.8
02/11/2018 20:04:29 84.24 83.46 94.15 93.4 93.9 93.4 86.12 79.74 99.5 102.1 102.9 101.8
02/11/2018 20:04:30 84.9 84.65 92.65 93.4 93.9 93.4 86.73 80.75 99.5 102.1 102.9 101.8
02/11/2018 20:04:31 84.16 84.27 91.77 93.4 93.9 93.4 86.2 80.53 99.5 102.1 102.9 101.8
02/11/2018 20:04:32 86.77 86.3 90.92 93.4 93.9 93.4 88.49 82.31 99.5 102 102.9 101.8
02/11/2018 20:04:33 84.94 86 90.63 93.4 93.9 93.4 86.56 82.12 99.5 102 102.9 101.8
02/11/2018 20:04:34 88.74 88.17 90.63 93.4 93.9 93.4 89.9 83.69 99.5 102 102.9 101.8
02/11/2018 20:04:35 85.61 88.09 90.63 93.4 93.9 93.4 86.52 83.59 99.12 102 102.9 101.8
02/11/2018 20:04:36 88.99 88.67 90.63 93.4 93.9 93.4 92.17 86.05 99.12 102 102.9 101.8
02/11/2018 20:04:37 92.44 91.47 91.47 93.4 93.9 93.4 102.26 95.47 99.12 101.9 102.9 101.8
02/11/2018 20:04:38 98.28 96.9 96.9 93.4 93.9 93.4 105.04 98.45 98.88 102 102.9 101.8
02/11/2018 20:04:39 93.05 96.98 96.98 93.4 93.9 93.4 102.81 98.64 98.69 102 102.9 101.8
02/11/2018 20:04:40 93.75 94.75 96.98 93.4 93.9 93.4 104.53 98.62 98.69 102 102.9 101.8
02/11/2018 20:04:41 94.33 94.96 96.98 93.5 93.9 93.4 104.41 98.77 98.77 102 102.9 101.8
02/11/2018 20:04:42 92.83 94.15 96.98 93.5 93.9 93.4 102.36 98.76 98.77 102 102.9 101.8
02/11/2018 20:04:43 92.24 93.55 96.98 93.5 93.9 93.4 103.78 98.54 98.77 102 102.9 101.8
02/11/2018 20:04:44 91.19 92.56 96.98 93.5 93.9 93.4 103.8 98.24 98.77 102 102.9 101.8
02/11/2018 20:04:45 91.22 91.8 96.98 93.5 93.9 93.4 102.59 98.11 98.77 102 102.9 101.8
02/11/2018 20:04:46 90.86 92.01 96.98 93.5 93.9 93.4 103.62 98.25 98.77 102 102.9 101.8
02/11/2018 20:04:47 93.83 93.23 96.98 93.5 93.9 93.4 103.98 98.32 98.77 102 102.9 101.8
02/11/2018 20:04:48 93.26 93.73 96.98 93.5 93.8 93.4 103.07 98.19 98.77 102 102.9 101.8
02/11/2018 20:04:49 90.88 93.1 96.98 93.5 93.8 93.4 102.73 98.23 98.77 102 102.9 101.8
02/11/2018 20:04:50 93.94 93.41 96.98 93.5 93.8 93.4 104.13 98.2 98.77 102 102.9 101.8
02/11/2018 20:04:51 91.41 93.14 96.98 93.5 93.8 93.4 103.47 98.24 98.77 102 102.9 101.8
02/11/2018 20:04:52 91.85 92.28 96.98 93.5 93.8 93.4 102.27 98.06 98.77 102 102.8 101.7
02/11/2018 20:04:53 93.36 93.03 96.98 93.5 93.8 93.4 104.75 98.68 98.77 102 102.8 101.7
02/11/2018 20:04:54 91.53 92.78 96.98 93.5 93.8 93.4 103.87 98.59 98.77 102.1 102.8 101.7
02/11/2018 20:04:55 93.53 93.32 96.98 93.5 93.8 93.4 102.69 98.56 98.77 102.1 102.8 101.7
02/11/2018 20:04:56 94.01 93.95 96.98 93.5 93.8 93.4 104.81 98.83 98.83 102.1 102.8 101.7
02/11/2018 20:04:57 93.09 93.73 96.98 93.5 93.8 93.4 104.6 98.96 98.96 102.1 102.8 101.7
02/11/2018 20:04:58 93.65 93.87 96.98 93.5 93.8 93.4 103.31 98.97 98.97 102.1 102.8 101.7
02/11/2018 20:04:59 94.54 94.54 96.98 93.5 93.8 93.4 105.14 99.15 99.15 102.1 102.8 101.7
02/11/2018 20:05:00 91.79 94.53 96.98 93.5 93.8 93.4 104.57 99.19 99.19 102.1 102.8 101.7
02/11/2018 20:05:01 95.59 94.78 96.98 93.5 93.8 93.4 103.37 99.07 99.19 102.1 102.8 101.7
02/11/2018 20:05:02 94.35 94.73 96.98 93.5 93.8 93.4 104.99 99.21 99.21 102.1 102.9 101.7
02/11/2018 20:05:03 93.05 94.68 96.98 93.5 93.8 93.4 104.54 99.21 99.21 102.1 102.9 101.7
02/11/2018 20:05:04 95.86 95.21 96.98 93.5 93.8 93.4 104.52 99.14 99.21 102.1 102.9 101.7
02/11/2018 20:05:05 97.68 97.17 97.17 93.5 93.8 93.4 105.41 99.87 99.87 102.1 102.9 101.7
02/11/2018 20:05:06 94.05 96.91 97.17 93.5 93.8 93.4 104.99 99.5 99.87 102.2 102.9 101.7
02/11/2018 20:05:07 94.1 95.29 97.17 93.5 93.8 93.4 104.05 99.42 99.87 102.2 102.9 101.7
02/11/2018 20:05:08 94.6 94.89 97.17 93.5 93.8 93.4 104.41 99.34 99.87 102.2 102.9 101.7
02/11/2018 20:05:09 95.83 95.85 97.17 93.5 93.8 93.4 105.71 99.71 99.87 102.2 102.9 101.7
02/11/2018 20:05:10 94.58 95.6 97.17 93.5 93.8 93.4 104.75 99.87 99.87 102.2 102.9 101.7
02/11/2018 20:05:11 93.46 94.63 97.17 93.5 93.8 93.4 104.4 99.51 99.87 102.2 102.9 101.7
02/11/2018 20:05:12 95.11 95.04 97.17 93.5 93.8 93.4 105.05 99.55 99.87 102.2 102.9 101.7
02/11/2018 20:05:13 95.4 95.27 97.17 93.6 93.8 93.4 104.67 99.27 99.87 102.2 102.9 101.7
02/11/2018 20:05:14 93.39 95.11 97.17 93.6 93.8 93.4 104 99.33 99.87 102.2 102.9 101.7
02/11/2018 20:05:15 96.08 95.42 97.17 93.6 93.8 93.4 105.22 99.41 99.87 102.2 102.9 101.7
02/11/2018 20:05:16 93.95 95.44 97.17 93.6 93.8 93.4 105.85 100.25 100.25 102.2 102.9 101.7
02/11/2018 20:05:17 93.97 94.53 97.17 93.6 93.8 93.4 104.1 99.84 100.25 102.2 102.9 101.7
02/11/2018 20:05:18 94.17 94.76 97.17 93.6 93.8 93.4 105.98 100.19 100.25 102.2 102.9 101.7
02/11/2018 20:05:19 96.88 95.98 97.17 93.6 93.8 93.4 105.37 99.91 100.25 102.3 102.9 101.7
02/11/2018 20:05:20 95.82 96.15 97.17 93.6 93.8 93.4 105.8 100.27 100.27 102.3 102.9 101.7
02/11/2018 20:05:21 93.1 95.84 97.17 93.6 93.8 93.4 104.91 100.74 100.74 102.3 102.8 101.7
02/11/2018 20:05:22 101.93 101.08 101.08 93.7 93.8 93.4 105.88 100.4 100.74 102.3 102.8 101.7
02/11/2018 20:05:23 95.69 99.33 101.08 93.7 93.9 93.4 104.5 100.08 100.74 102.3 102.8 101.7
02/11/2018 20:05:24 95.62 97.38 101.08 93.7 93.9 93.4 104.99 99.84 100.74 102.3 102.8 101.7
02/11/2018 20:05:25 94.57 96.54 101.08 93.7 93.9 93.4 107.27 100.95 100.95 102.3 102.8 101.7
02/11/2018 20:05:26 93.73 95.13 101.08 93.7 93.9 93.4 103.64 100.75 100.95 102.3 102.8 101.7
02/11/2018 20:05:27 95.25 95.09 101.08 93.7 93.9 93.4 105.23 99.88 100.95 102.3 102.8 101.7
02/11/2018 20:05:28 94.01 95.07 101.08 93.7 93.8 93.4 105.37 99.92 100.95 102.4 102.8 101.7
02/11/2018 20:05:29 102.77 101.37 101.37 93.7 93.9 93.4 106.75 100.67 100.95 102.4 102.8 101.7
02/11/2018 20:05:30 97.7 101.21 101.37 93.8 93.9 93.4 106.79 101.61 101.61 102.4 102.8 101.7
02/11/2018 20:05:31 97.35 99.16 101.37 93.8 93.9 93.4 105.2 100.71 101.61 102.4 102.8 101.7
02/11/2018 20:05:32 95.62 98.31 101.37 93.8 93.9 93.4 105.26 100.02 101.61 102.4 102.8 101.7
02/11/2018 20:05:33 94.41 96.82 101.37 93.8 93.9 93.4 103.69 100.05 101.61 102.4 102.8 101.7
02/11/2018 20:05:34 92.18 95.14 101.37 93.8 93.9 93.4 105.46 99.94 101.61 102.4 102.8 101.7
02/11/2018 20:05:35 95.1 94.81 101.37 93.8 93.9 93.4 104.3 99.34 101.61 102.4 102.8 101.7
02/11/2018 20:05:36 93.19 94.99 101.37 93.8 93.9 93.4 102.95 99.11 101.61 102.4 102.8 101.7
02/11/2018 20:05:37 92.84 93.66 101.37 93.8 93.9 93.4 104.43 98.76 101.61 102.4 102.8 101.7
02/11/2018 20:05:38 92.4 93.81 101.37 93.8 93.9 93.4 104.3 98.77 101.61 102.4 102.8 101.7
02/11/2018 20:05:39 91.55 92.43 101.37 93.8 93.9 93.4 102.5 98.74 101.61 102.4 102.8 101.7
02/11/2018 20:05:40 93.27 92.98 101.37 93.8 93.9 93.4 104.02 98.52 101.61 102.4 102.8 101.7
02/11/2018 20:05:41 91.63 92.74 101.37 93.8 93.9 93.4 104.21 98.51 101.61 102.4 102.8 101.7
02/11/2018 20:05:42 93.26 93.07 101.37 93.8 93.9 93.4 102.77 98.45 101.61 102.4 102.8 101.7
02/11/2018 20:05:43 91.07 93.12 101.37 93.8 93.8 93.4 104.32 98.62 101.61 102.4 102.8 101.7
02/11/2018 20:05:44 91.6 91.94 101.37 93.8 93.8 93.4 104.05 98.51 101.61 102.4 102.8 101.7
02/11/2018 20:05:45 92.25 92.42 101.37 93.8 93.8 93.4 103.02 98.47 101.61 102.4 102.8 101.7
02/11/2018 20:05:46 90.91 92.2 101.37 93.8 93.8 93.4 103.91 98.6 101.61 102.4 102.8 101.7
02/11/2018 20:05:47 93.67 93.15 101.37 93.8 93.8 93.4 104.61 98.77 101.61 102.4 102.8 101.7
02/11/2018 20:05:48 92.19 93.08 101.37 93.8 93.8 93.4 103.58 98.84 101.61 102.4 102.8 101.7
02/11/2018 20:05:49 94.5 93.95 101.37 93.8 93.8 93.4 104.03 98.79 101.61 102.4 102.8 101.8
02/11/2018 20:05:50 92.34 93.9 101.37 93.8 93.8 93.4 104.28 98.76 101.61 102.4 102.8 101.8
02/11/2018 20:05:51 94.48 94.02 101.37 93.8 93.8 93.4 104.2 98.79 101.61 102.4 102.8 101.8
02/11/2018 20:05:52 92.95 94.11 101.37 93.8 93.8 93.4 102.95 98.8 101.61 102.4 102.8 101.8
02/11/2018 20:05:53 94.12 94.28 101.37 93.8 93.8 93.4 104.83 98.9 101.61 102.4 102.8 101.8
02/11/2018 20:05:54 92.35 93.66 101.37 93.8 93.8 93.4 104.53 99.01 101.61 102.4 102.8 101.8
02/11/2018 20:05:55 93.12 93.22 101.37 93.8 93.8 93.4 103.26 98.94 101.61 102.4 102.8 101.8
02/11/2018 20:05:56 93.49 93.82 101.37 93.8 93.8 93.4 105.18 99.28 101.61 102.4 102.8 101.8
02/11/2018 20:05:57 92.01 93.18 101.37 93.8 93.8 93.4 104.4 99.08 101.61 102.4 102.8 101.8
02/11/2018 20:05:58 93.25 93.34 101.37 93.8 93.8 93.4 102.9 99.09 101.61 102.4 102.8 101.8
02/11/2018 20:05:59 94.06 93.95 101.21 93.8 93.8 93.4 105 99.05 101.61 102.4 102.8 101.8
02/11/2018 20:06:00 93.63 93.86 99.16 93.8 93.8 93.4 104.73 99.13 100.71 102.4 102.8 101.8
02/11/2018 20:06:01 94.04 94.32 98.31 93.8 93.8 93.4 103.42 99.16 100.05 102.4 102.8 101.8
02/11/2018 20:06:02 94.6 94.57 96.82 93.8 93.8 93.4 105.22 99.23 100.05 102.4 102.8 101.8
02/11/2018 20:06:03 95.11 95.17 95.17 93.8 93.8 93.4 104.72 99.27 99.94 102.4 102.8 101.8
02/11/2018 20:06:04 95.75 95.97 95.97 93.8 93.8 93.4 103.97 99.35 99.35 102.4 102.8 101.8
02/11/2018 20:06:05 92.73 95.23 95.97 93.8 93.8 93.4 104.23 99.17 99.35 102.4 102.8 101.8
02/11/2018 20:06:06 93.98 94.23 95.97 93.8 93.8 93.4 105.13 99.25 99.35 102.4 102.8 101.8
02/11/2018 20:06:07 92.42 94.09 95.97 93.8 93.8 93.4 103.97 99.32 99.35 102.4 102.8 101.8
02/11/2018 20:06:08 92.76 93.1 95.97 93.8 93.8 93.4 104.13 99.07 99.35 102.5 102.8 101.8
02/11/2018 20:06:09 91.81 92.89 95.97 93.8 93.8 93.4 104.58 98.98 99.35 102.5 102.8 101.8
02/11/2018 20:06:10 93.93 93.44 95.97 93.8 93.8 93.4 104.23 98.97 99.35 102.5 102.8 101.8
02/11/2018 20:06:11 93.16 93.38 95.97 93.8 93.8 93.4 103.82 99.04 99.35 102.5 102.8 101.8
02/11/2018 20:06:12 95.71 94.92 95.97 93.8 93.8 93.4 105.5 99.47 99.47 102.5 102.8 101.8
02/11/2018 20:06:13 95.41 95.6 95.97 93.8 93.8 93.4 106.18 100.53 100.53 102.5 102.8 101.8
02/11/2018 20:06:14 95.15 95.47 95.97 93.8 93.8 93.4 104.24 100.05 100.53 102.6 102.8 101.8
02/11/2018 20:06:15 95.42 95.77 95.97 93.8 93.8 93.4 106.12 100.24 100.53 102.6 102.8 101.8
02/11/2018 20:06:16 97.61 97 97 93.9 93.8 93.4 105.14 99.92 100.53 102.6 102.8 101.8
02/11/2018 20:06:17 96.42 97.03 97.03 93.9 93.8 93.4 105.59 100.04 100.53 102.6 102.8 101.8
02/11/2018 20:06:18 94.39 96.58 97.03 93.9 93.8 93.4 105.68 100.87 100.87 102.7 102.8 101.8
02/11/2018 20:06:19 94.24 95.57 97.03 93.9 93.8 93.4 104.49 99.8 100.87 102.7 102.8 101.8
02/11/2018 20:06:20 95.21 95.46 97.03 93.9 93.8 93.4 104.12 99.68 100.87 102.7 102.8 101.8
02/11/2018 20:06:21 94.67 94.85 97.03 93.9 93.8 93.4 105.01 99.48 100.87 102.7 102.8 101.8
02/11/2018 20:06:22 94.71 95.26 97.03 93.9 93.8 93.4 106.68 100.52 100.87 102.8 102.8 101.8
02/11/2018 20:06:23 93.35 94.58 97.03 94 93.8 93.4 103.16 100.35 100.87 102.8 102.8 101.8
02/11/2018 20:06:24 94.96 94.7 97.03 94 93.8 93.4 105.16 99.55 100.87 102.8 102.8 101.8
02/11/2018 20:06:25 93.59 94.68 97.03 94 93.8 93.4 105.28 99.66 100.87 102.8 102.8 101.8
02/11/2018 20:06:26 95.44 94.95 97.03 94 93.8 93.4 104.15 99.57 100.87 102.9 102.8 101.8
02/11/2018 20:06:27 94.12 95.19 97.03 94 93.8 93.4 106.8 100.92 100.92 102.9 102.8 101.8
02/11/2018 20:06:28 94.41 94.7 97.03 94 93.8 93.4 104.74 100.18 100.92 102.9 102.8 101.8
02/11/2018 20:06:29 94.24 94.76 97.03 94 93.8 93.4 103.17 99.5 100.92 102.9 102.8 101.8
02/11/2018 20:06:30 93.79 94.64 97.03 94 93.8 93.4 98.37 98.31 100.92 102.9 102.8 101.8
02/11/2018 20:06:31 93.38 93.96 97.03 94 93.8 93.4 97.72 95.61 100.92 102.9 102.8 101.8
02/11/2018 20:06:32 94.54 94.8 97.03 94.1 93.8 93.4 96.83 93.63 100.92 102.9 102.7 101.8
02/11/2018 20:06:33 92.74 94.16 97.03 94.1 93.8 93.4 95.33 92.16 100.92 102.9 102.7 101.8
02/11/2018 20:06:34 93.48 94.06 97.03 94.1 93.8 93.4 96.65 91.26 100.92 102.9 102.7 101.8
02/11/2018 20:06:35 93.27 93.74 97.03 94.1 93.8 93.4 95.98 91.14 100.92 102.9 102.7 101.8
02/11/2018 20:06:36 92.83 93.31 97.03 94 93.8 93.4 96.45 91.09 100.92 102.9 102.7 101.8
02/11/2018 20:06:37 86.67 93.02 97.03 94 93.8 93.4 88.6 90.48 100.92 102.9 102.7 101.8
02/11/2018 20:06:38 90.78 90.98 97.03 94 93.8 93.4 95.81 89.53 100.92 102.9 102.7 101.8
02/11/2018 20:06:39 92.35 92.44 97.03 94 93.8 93.4 96 90.55 100.92 102.9 102.7 101.8
02/11/2018 20:06:40 90.71 92.16 97.03 94 93.8 93.4 94.71 90.03 100.92 102.9 102.7 101.8
02/11/2018 20:06:41 90.04 91.12 97.03 94 93.8 93.4 94.34 89.64 100.92 102.9 102.7 101.8
02/11/2018 20:06:42 92.08 91.62 97.03 94 93.8 93.4 94.89 89.1 100.92 102.9 102.7 101.8
02/11/2018 20:06:43 93.21 92.94 97.03 94 93.8 93.4 98.07 91.65 100.92 102.9 102.7 101.8
02/11/2018 20:06:44 89.72 92.39 97.03 94 93.8 93.4 94.59 90.96 100.92 102.9 102.7 101.8
02/11/2018 20:06:45 91.22 91.43 97.03 94 93.8 93.4 96.24 90.51 100.92 102.9 102.6 101.8
02/11/2018 20:06:46 92.1 92.65 97.03 94 93.8 93.4 96.51 91.03 100.92 102.9 102.6 101.8
02/11/2018 20:06:47 93.35 92.72 96.58 94 93.8 93.4 97.02 91.41 100.92 102.9 102.6 101.8
02/11/2018 20:06:48 90.34 92.73 95.57 94 93.8 93.4 94.23 90.83 100.92 102.9 102.6 101.8
02/11/2018 20:06:49 88.34 91.34 95.46 94 93.8 93.4 95.67 90.31 100.92 102.9 102.6 101.8
02/11/2018 20:06:50 92.67 92.17 95.26 94 93.8 93.4 100.11 94.07 100.92 102.9 102.6 101.8
02/11/2018 20:06:51 93.25 92.99 95.26 94 93.8 93.4 105.43 98.36 100.92 102.9 102.6 101.8
02/11/2018 20:06:52 94.89 94.61 95.19 94 93.8 93.4 104.59 99.02 100.92 102.9 102.6 101.8
02/11/2018 20:06:53 94.73 94.96 95.19 93.9 93.7 93.4 106.57 100.26 100.92 102.9 102.6 101.8
02/11/2018 20:06:54 94.15 94.49 95.19 93.9 93.7 93.4 105.16 99.95 100.92 103 102.6 101.8
02/11/2018 20:06:55 95.63 95.28 95.28 93.9 93.8 93.4 105.04 99.9 100.92 103 102.6 101.8
02/11/2018 20:06:56 94.16 95.25 95.28 93.9 93.8 93.4 105.29 100.3 100.92 103 102.6 101.8
02/11/2018 20:06:57 94.32 94.73 95.28 93.9 93.8 93.4 104.57 99.59 100.3 103 102.6 101.8
02/11/2018 20:06:58 95.85 95.72 95.72 93.9 93.8 93.4 104.49 99.67 100.3 103 102.7 101.8
02/11/2018 20:06:59 94.31 95.42 95.72 93.9 93.8 93.4 105.46 99.75 100.3 103 102.7 101.8
02/11/2018 20:07:00 93.48 94.56 95.72 93.9 93.8 93.4 106.63 100.64 100.64 103 102.7 101.8
02/11/2018 20:07:01 92.17 93.81 95.72 93.9 93.8 93.4 102.84 100.33 100.64 103 102.7 101.8
02/11/2018 20:07:02 94.8 94.33 95.72 93.9 93.8 93.4 105.98 100.1 100.64 103 102.7 101.8
02/11/2018 20:07:03 94.63 94.61 95.72 93.9 93.8 93.4 105.21 100.09 100.64 103 102.7 101.8
02/11/2018 20:07:04 93.6 94.74 95.72 93.9 93.8 93.4 103.62 99.58 100.64 103 102.7 101.8
02/11/2018 20:07:05 93.69 93.89 95.72 93.9 93.8 93.4 105.49 99.74 100.64 103 102.7 101.8
02/11/2018 20:07:06 93.14 93.76 95.72 93.9 93.8 93.4 104.22 99.35 100.64 103.1 102.7 101.8
02/11/2018 20:07:07 95.3 94.82 95.72 93.9 93.8 93.4 104.61 99.09 100.64 103.1 102.7 101.8
02/11/2018 20:07:08 94.36 95.05 95.72 93.9 93.8 93.4 105.13 99.82 100.64 103.1 102.7 101.8
02/11/2018 20:07:09 95.2 95.03 95.72 93.9 93.8 93.4 106.48 100.45 100.64 103.1 102.7 101.8
02/11/2018 20:07:10 94.59 95 95.72 93.9 93.8 93.4 105.23 100.63 100.64 103.1 102.7 101.8
02/11/2018 20:07:11 94.19 94.7 95.72 93.9 93.8 93.4 104.03 99.93 100.64 103.1 102.7 101.8
02/11/2018 20:07:12 94.73 94.8 95.72 93.9 93.8 93.4 105.52 99.82 100.64 103.1 102.8 101.8
02/11/2018 20:07:13 95.56 95.3 95.72 93.9 93.8 93.4 104.47 99.43 100.64 103.1 102.8 101.8
02/11/2018 20:07:14 94.85 95.2 95.72 93.9 93.8 93.4 104.47 99.3 100.64 103.1 102.8 101.8
02/11/2018 20:07:15 94.5 95.16 95.72 93.9 93.8 93.4 104.84 99.76 100.64 103.1 102.8 101.8
02/11/2018 20:07:16 95.64 95.43 95.72 93.9 93.8 93.4 104.26 99.12 100.64 103.1 102.8 101.8
02/11/2018 20:07:17 94.51 95.45 95.72 93.9 93.8 93.4 103.99 99.27 100.64 103.2 102.8 101.8
02/11/2018 20:07:18 94.84 94.98 95.72 94 93.8 93.4 104.83 99.16 100.64 103.2 102.8 101.8
02/11/2018 20:07:19 95.43 95.43 95.72 94 93.8 93.4 107.14 100.68 100.68 103.2 102.8 101.8
02/11/2018 20:07:20 94.33 95.06 95.72 94 93.8 93.4 102.93 100.59 100.68 103.2 102.8 101.8
02/11/2018 20:07:21 95.3 95.22 95.72 94 93.8 93.4 105.27 99.61 100.68 103.2 102.8 101.8
02/11/2018 20:07:22 94.54 95.06 95.72 94 93.7 93.4 104.87 99.55 100.68 103.2 102.8 101.8
02/11/2018 20:07:23 94.71 94.99 95.72 94 93.7 93.4 103.49 99.26 100.68 103.2 102.8 101.8
02/11/2018 20:07:24 94.01 95.22 95.72 94 93.7 93.4 105.76 99.88 100.68 103.3 102.8 101.8
02/11/2018 20:07:25 94.21 94.43 95.72 93.9 93.7 93.4 104.46 99.35 100.68 103.3 102.8 101.8
02/11/2018 20:07:26 95.07 95.05 95.72 94 93.7 93.4 103.55 99.03 100.68 103.3 102.8 101.8
02/11/2018 20:07:27 95.93 95.73 95.73 94 93.7 93.4 104.54 99.17 100.68 103.3 102.8 101.8
02/11/2018 20:07:28 93.31 95.6 95.73 94 93.7 93.4 102.38 99.18 100.68 103.3 102.8 101.8
02/11/2018 20:07:29 90.31 94.26 95.73 94 93.7 93.4 93.43 96.93 100.68 103.3 102.8 101.8
02/11/2018 20:07:30 87.35 92.33 95.73 93.9 93.7 93.4 89.1 93.49 100.68 103.3 102.8 101.8
02/11/2018 20:07:31 83.31 89.94 95.73 93.9 93.7 93.4 85.36 89.89 100.68 103.2 102.8 101.8
02/11/2018 20:07:32 82.29 86.9 95.73 93.9 93.7 93.4 85.38 86.22 100.68 103.2 102.8 101.8
02/11/2018 20:07:33 85.19 85.24 95.73 93.9 93.7 93.4 87.46 83.36 100.68 103.2 102.8 101.8
02/11/2018 20:07:34 89.95 88.72 95.73 93.9 93.7 93.4 91.87 85.23 100.68 103.2 102.8 101.8
02/11/2018 20:07:35 90.6 90.25 95.73 93.9 93.7 93.4 92.5 86.52 100.68 103.2 102.8 101.8
02/11/2018 20:07:36 88.02 89.71 95.73 93.9 93.7 93.4 90.25 86.13 100.68 103.2 102.7 101.8
02/11/2018 20:07:37 82.35 88.47 95.73 93.9 93.7 93.4 85.43 84.99 100.68 103.2 102.7 101.8
02/11/2018 20:07:38 84.64 85.81 95.73 93.9 93.7 93.4 87.26 82.49 100.68 103.1 102.7 101.8
02/11/2018 20:07:39 82.69 85.19 95.73 93.8 93.7 93.4 85.11 81.94 100.68 103.1 102.7 101.8
02/11/2018 20:07:40 83.43 84.08 95.73 93.8 93.6 93.4 85.93 80.83 100.68 103.1 102.7 101.8
02/11/2018 20:07:41 78.96 83.34 95.73 93.8 93.6 93.4 81.99 80.16 100.68 103.1 102.7 101.8
02/11/2018 20:07:42 81.25 81.49 95.73 93.8 93.6 93.4 84.35 78.61 100.68 103.1 102.7 101.8
02/11/2018 20:07:43 79.7 81.11 95.73 93.8 93.6 93.4 83.01 78.39 100.68 103.1 102.7 101.8
02/11/2018 20:07:44 79.02 80.11 95.73 93.8 93.6 93.4 83.47 78.11 100.68 103.1 102.7 101.8
02/11/2018 20:07:45 83.61 82.81 95.73 93.7 93.6 93.4 87.44 81.01 100.68 103.1 102.7 101.8
02/11/2018 20:07:46 81.86 82.69 95.73 93.7 93.6 93.4 84.11 80.67 100.68 103 102.7 101.8
02/11/2018 20:07:47 82.54 82.79 95.73 93.7 93.6 93.4 85.06 79.75 100.68 103 102.6 101.8
02/11/2018 20:07:48 90.27 88.94 95.73 93.7 93.6 93.4 91.26 84.41 100.68 103 102.6 101.8
02/11/2018 20:07:49 88.49 89.63 95.73 93.7 93.6 93.4 90.13 85.11 100.59 103 102.6 101.8
02/11/2018 20:07:50 79.55 88.55 95.73 93.7 93.6 93.4 84.34 84.33 99.88 103 102.6 101.8
02/11/2018 20:07:51 79.28 85.06 95.73 93.7 93.6 93.4 83.06 81.63 99.88 103 102.6 101.8
02/11/2018 20:07:52 82.25 82.8 95.73 93.6 93.6 93.4 85.12 79.6 99.88 103 102.6 101.8
02/11/2018 20:07:53 76.76 82.05 95.73 93.6 93.6 93.4 82.47 79.32 99.88 103 102.6 101.8
02/11/2018 20:07:54 81.92 81.64 95.73 93.6 93.6 93.4 86.34 80.01 99.35 103 102.6 101.8
02/11/2018 20:07:55 96.53 95.62 95.73 93.6 93.6 93.4 96.25 89.63 99.18 103 102.6 101.8
02/11/2018 20:07:56 84.07 92.68 95.73 93.6 93.6 93.4 88.57 87.09 99.18 103 102.6 101.8
02/11/2018 20:07:57 84.94 89.34 95.62 93.6 93.6 93.4 88.61 85 99.18 103 102.6 101.8
02/11/2018 20:07:58 85.78 87.22 95.62 93.6 93.6 93.4 89.37 84.01 96.93 103 102.6 101.8
02/11/2018 20:07:59 84.95 86.33 95.62 93.5 93.6 93.4 89.67 84 93.49 102.9 102.6 101.8
02/11/2018 20:08:00 84.65 85.61 95.62 93.5 93.6 93.4 89.22 84.23 89.89 102.9 102.6 101.8
02/11/2018 20:08:01 83.11 84.97 95.62 93.5 93.6 93.4 87.29 83.55 89.63 102.9 102.6 101.8
02/11/2018 20:08:02 84.27 84.82 95.62 93.5 93.6 93.4 87.12 82.35 89.63 102.9 102.6 101.8
02/11/2018 20:08:03 84.94 84.8 95.62 93.5 93.6 93.4 87.56 82.12 89.63 102.9 102.6 101.8
02/11/2018 20:08:04 87.22 87.01 95.62 93.4 93.5 93.4 89.18 83.48 89.63 102.8 102.6 101.8
02/11/2018 20:08:05 85.68 86.4 95.62 93.4 93.5 93.4 90.69 84.44 89.63 102.8 102.5 101.8
02/11/2018 20:08:06 81.37 85.66 95.62 93.4 93.5 93.4 87.15 84.33 89.63 102.8 102.5 101.8
02/11/2018 20:08:07 83.56 83.52 95.62 93.4 93.5 93.4 87.76 82.46 89.63 102.8 102.5 101.8
02/11/2018 20:08:08 85.91 85.02 95.62 93.4 93.5 93.4 90.63 83.99 89.63 102.8 102.5 101.8
02/11/2018 20:08:09 88.52 87.94 95.62 93.4 93.5 93.4 91.38 85.31 89.63 102.8 102.5 101.8
02/11/2018 20:08:10 86.64 88.2 95.62 93.3 93.5 93.4 91.33 85.71 89.63 102.7 102.5 101.8
02/11/2018 20:08:11 87.86 87.69 95.62 93.3 93.5 93.4 91.37 85.86 89.63 102.7 102.5 101.8
02/11/2018 20:08:12 88.07 88.1 95.62 93.3 93.5 93.4 91.07 85.77 89.63 102.7 102.5 101.8
02/11/2018 20:08:13 85.92 87.99 95.62 93.3 93.5 93.4 90.12 85.75 89.63 102.7 102.5 101.8
02/11/2018 20:08:14 81.44 86.85 95.62 93.3 93.5 93.4 85.68 84.92 89.63 102.7 102.5 101.8
02/11/2018 20:08:15 83.56 84.18 95.62 93.3 93.5 93.4 86.75 82.41 89.63 102.7 102.5 101.8
02/11/2018 20:08:16 102.37 100.89 100.89 93.4 93.5 93.4 101.53 94.32 94.32 102.7 102.5 101.8
02/11/2018 20:08:17 87.34 99.54 100.89 93.4 93.5 93.4 89.56 93.16 94.32 102.7 102.5 101.7
02/11/2018 20:08:18 89.47 95.7 100.89 93.4 93.5 93.4 91.64 89.68 94.32 102.7 102.5 101.7
02/11/2018 20:08:19 89.3 92.89 100.89 93.3 93.5 93.4 91.09 87.67 94.32 102.7 102.5 101.7
02/11/2018 20:08:20 92.05 92.34 100.89 93.3 93.5 93.4 93.47 87.98 94.32 102.7 102.5 101.7
02/11/2018 20:08:21 91.55 91.85 100.89 93.3 93.5 93.4 92.98 87.47 94.32 102.7 102.5 101.7
02/11/2018 20:08:22 93.67 93.24 100.89 93.3 93.5 93.4 94.8 88.63 94.32 102.7 102.5 101.7
02/11/2018 20:08:23 90.61 93.1 100.89 93.3 93.5 93.4 92.3 88.59 94.32 102.6 102.5 101.7
02/11/2018 20:08:24 91.87 92.55 100.89 93.2 93.5 93.4 99.8 93.78 94.32 102.6 102.5 101.7
02/11/2018 20:08:25 94.11 93.58 100.89 93.2 93.5 93.4 106.23 99.17 99.17 102.7 102.5 101.7
02/11/2018 20:08:26 94.27 94.09 100.89 93.2 93.5 93.4 99.49 98.87 99.17 102.7 102.5 101.7
02/11/2018 20:08:27 96.18 95.8 100.89 93.2 93.5 93.4 101.4 96.32 99.17 102.7 102.5 101.7
02/11/2018 20:08:28 94.92 95.85 100.89 93.2 93.5 93.4 101.17 96.24 99.17 102.7 102.5 101.7
02/11/2018 20:08:29 95.49 95.87 100.89 93.2 93.5 93.4 99.67 95.9 99.17 102.6 102.5 101.7
02/11/2018 20:08:30 97.3 96.7 100.89 93.3 93.5 93.4 105.2 98.24 99.17 102.7 102.5 101.7
02/11/2018 20:08:31 97.02 97.32 100.89 93.3 93.5 93.4 103.15 98.63 99.17 102.7 102.5 101.7
02/11/2018 20:08:32 96.9 97.14 100.89 93.3 93.5 93.4 101.01 97.47 99.17 102.6 102.5 101.7
02/11/2018 20:08:33 96.67 97.26 100.89 93.3 93.5 93.4 104.16 98.05 99.17 102.7 102.5 101.7
02/11/2018 20:08:34 95.43 96.78 100.89 93.3 93.5 93.4 99.93 97.59 99.17 102.6 102.5 101.7
02/11/2018 20:08:35 90.78 95.84 100.89 93.3 93.5 93.4 94.19 95.42 99.17 102.6 102.5 101.7
02/11/2018 20:08:36 91.29 93.36 100.89 93.3 93.5 93.4 95.53 92.5 99.17 102.6 102.5 101.7
02/11/2018 20:08:37 93.45 93.21 100.89 93.3 93.5 93.4 95.97 91 99.17 102.6 102.5 101.7
02/11/2018 20:08:38 95.44 95.34 100.89 93.3 93.5 93.4 97.68 91.73 99.17 102.6 102.4 101.7
02/11/2018 20:08:39 94.4 94.94 100.89 93.3 93.5 93.4 96.29 91.61 99.17 102.6 102.4 101.7
02/11/2018 20:08:40 95.04 95.46 100.89 93.3 93.5 93.4 97.1 91.78 99.17 102.5 102.4 101.7
02/11/2018 20:08:41 92.89 94.89 100.89 93.3 93.5 93.4 96.07 91.39 99.17 102.5 102.4 101.7
02/11/2018 20:08:42 93.33 93.73 100.89 93.3 93.5 93.4 96.08 90.69 99.17 102.5 102.4 101.7
02/11/2018 20:08:43 93.05 93.51 100.89 93.3 93.5 93.4 95.79 90.51 99.17 102.5 102.4 101.7
02/11/2018 20:08:44 91.9 93.55 100.89 93.3 93.5 93.4 94.04 90.47 99.17 102.5 102.4 101.7
02/11/2018 20:08:45 95.59 94.97 100.89 93.3 93.5 93.4 97.82 91.52 99.17 102.5 102.4 101.7
02/11/2018 20:08:46 94.76 94.88 99.54 93.3 93.5 93.4 101.76 95.04 99.17 102.5 102.4 101.7
02/11/2018 20:08:47 101.15 100.05 100.05 93.3 93.6 93.4 103.79 97.51 99.17 102.5 102.4 101.7
02/11/2018 20:08:48 93.34 99.26 100.05 93.3 93.6 93.4 96.15 96.7 99.17 102.5 102.4 101.7
02/11/2018 20:08:49 96.73 96.88 100.05 93.4 93.6 93.4 100.43 94.69 99.17 102.5 102.4 101.7
02/11/2018 20:08:50 95.75 97.36 100.05 93.4 93.6 93.4 99.07 94.82 99.17 102.5 102.4 101.7
02/11/2018 20:08:51 92.68 95.89 100.05 93.4 93.6 93.4 99.93 94.67 99.17 102.5 102.4 101.7
02/11/2018 20:08:52 94.65 94.78 100.05 93.4 93.6 93.4 102.58 96.21 99.17 102.5 102.4 101.8
02/11/2018 20:08:53 94.45 94.87 100.05 93.4 93.6 93.4 99.46 96.17 99.17 102.5 102.4 101.8
02/11/2018 20:08:54 95.36 95.26 100.05 93.4 93.6 93.4 101.27 95.59 99.17 102.5 102.4 101.8
02/11/2018 20:08:55 94.35 95.52 100.05 93.4 93.6 93.4 99.59 95.74 98.87 102.5 102.4 101.8
02/11/2018 20:08:56 92.43 94.53 100.05 93.4 93.6 93.4 96.05 94.4 98.63 102.5 102.4 101.8
02/11/2018 20:08:57 91.92 93.74 100.05 93.4 93.6 93.4 96.19 92.38 98.63 102.5 102.4 101.8
02/11/2018 20:08:58 92.65 92.62 100.05 93.4 93.6 93.4 97.79 92.07 98.63 102.5 102.3 101.8
02/11/2018 20:08:59 92.91 92.98 100.05 93.4 93.6 93.4 97.23 91.94 98.63 102.5 102.3 101.8
02/11/2018 20:09:00 91.97 92.84 100.05 93.4 93.6 93.4 95.68 91.69 98.63 102.4 102.3 101.8
02/11/2018 20:09:01 91.91 92.32 100.05 93.4 93.6 93.4 95.79 90.76 98.05 102.4 102.3 101.8
02/11/2018 20:09:02 90.92 92.43 100.05 93.4 93.6 93.4 95.59 90.61 98.05 102.4 102.3 101.8
02/11/2018 20:09:03 93.33 92.9 100.05 93.4 93.6 93.4 97.3 91.31 97.59 102.4 102.3 101.8
02/11/2018 20:09:04 92.83 92.94 100.05 93.4 93.6 93.4 97.22 91.51 97.51 102.4 102.3 101.8
02/11/2018 20:09:05 95.63 95.04 100.05 93.4 93.6 93.4 98.56 92.69 97.51 102.4 102.3 101.8
02/11/2018 20:09:06 93.72 95.03 100.05 93.4 93.6 93.4 96.71 92.57 97.51 102.3 102.3 101.8
02/11/2018 20:09:07 94.59 95.05 100.05 93.4 93.6 93.4 98.4 92.41 97.51 102.3 102.3 101.8
02/11/2018 20:09:08 92.04 94.13 100.05 93.4 93.5 93.4 100.42 94.18 97.51 102.3 102.3 101.8
02/11/2018 20:09:09 93.45 93.71 100.05 93.4 93.5 93.4 99.41 94.66 97.51 102.3 102.3 101.8
02/11/2018 20:09:10 94.34 93.88 100.05 93.4 93.5 93.4 101.04 94.79 97.51 102.3 102.3 101.8
02/11/2018 20:09:11 93.17 93.9 100.05 93.4 93.5 93.4 101.56 95.77 97.51 102.3 102.3 101.8
02/11/2018 20:09:12 91.83 93.45 100.05 93.5 93.5 93.4 100.24 95.8 97.51 102.3 102.3 101.8
02/11/2018 20:09:13 92.71 92.99 100.05 93.5 93.5 93.4 100.71 95.84 97.51 102.3 102.3 101.8
02/11/2018 20:09:14 92.79 93.02 100.05 93.5 93.5 93.4 102 96.13 97.51 102.3 102.3 101.8
02/11/2018 20:09:15 95.59 94.71 100.05 93.5 93.5 93.4 102.11 96.56 97.51 102.3 102.3 101.8
02/11/2018 20:09:16 95.05 95.02 100.05 93.5 93.5 93.4 102.92 97.17 97.51 102.3 102.3 101.8
02/11/2018 20:09:17 94.53 95.71 99.26 93.5 93.5 93.4 100.06 97.2 97.2 102.3 102.3 101.8
02/11/2018 20:09:18 90.67 94.35 97.36 93.5 93.5 93.4 92.8 95.04 97.2 102.3 102.3 101.8
02/11/2018 20:09:19 94.63 94.53 97.36 93.6 93.5 93.4 103.95 96.9 97.2 102.4 102.3 101.8
02/11/2018 20:09:20 99.05 98 98 93.6 93.5 93.5 106.36 99.68 99.68 102.4 102.3 101.8
02/11/2018 20:09:21 101.01 100.3 100.3 93.7 93.6 93.5 105.85 100.21 100.21 102.4 102.3 101.8
02/11/2018 20:09:22 95.53 100.08 100.3 93.7 93.6 93.5 104.88 100.47 100.47 102.5 102.3 101.8
02/11/2018 20:09:23 93.85 97.7 100.3 93.7 93.6 93.5 104.13 99.91 100.47 102.5 102.3 101.8
02/11/2018 20:09:24 98.34 97.74 100.3 93.8 93.6 93.5 105.13 99.22 100.47 102.5 102.3 101.8
02/11/2018 20:09:25 96.89 98.44 100.3 93.8 93.6 93.5 104.55 99.3 100.47 102.5 102.3 101.8
02/11/2018 20:09:26 96.65 97.8 100.3 93.8 93.6 93.5 105.31 99.83 100.47 102.6 102.3 101.8
02/11/2018 20:09:27 95.98 96.46 100.3 93.8 93.6 93.5 104.77 99.74 100.47 102.6 102.3 101.8
02/11/2018 20:09:28 96.56 97.16 100.3 93.9 93.6 93.5 105.1 99.55 100.47 102.6 102.3 101.8
02/11/2018 20:09:29 93.56 96.27 100.3 93.9 93.6 93.5 97.44 99.2 100.47 102.6 102.3 101.8
02/11/2018 20:09:30 94.17 94.8 100.3 93.9 93.6 93.5 103.64 97.91 100.47 102.6 102.3 101.8
02/11/2018 20:09:31 94.34 94.85 100.3 93.9 93.6 93.5 104.24 98.96 100.47 102.6 102.3 101.8
02/11/2018 20:09:32 94.42 94.68 100.3 93.9 93.6 93.5 105.6 99.47 100.47 102.7 102.3 101.8
02/11/2018 20:09:33 94.97 95.04 100.3 93.9 93.6 93.5 103.95 99.33 100.47 102.7 102.3 101.8
02/11/2018 20:09:34 94.56 94.73 100.3 94 93.6 93.5 105.23 99.8 100.47 102.7 102.3 101.8
02/11/2018 20:09:35 97.75 96.98 100.3 94 93.6 93.5 104.87 99.61 100.47 102.7 102.3 101.8
02/11/2018 20:09:36 97.38 97.49 100.3 94 93.6 93.5 105.65 99.83 100.47 102.8 102.3 101.8
02/11/2018 20:09:37 97.5 97.52 100.3 94 93.6 93.5 104.93 99.79 100.47 102.8 102.3 101.8
02/11/2018 20:09:38 96.88 97.42 100.3 94 93.6 93.5 105.49 100.03 100.47 102.8 102.3 101.8
02/11/2018 20:09:39 97.1 97.8 100.3 94 93.6 93.5 104.82 100.05 100.47 102.8 102.3 101.8
02/11/2018 20:09:40 95.51 96.91 100.3 94 93.6 93.5 101.72 99.22 100.47 102.8 102.3 101.8
02/11/2018 20:09:41 94.7 95.99 100.3 94 93.6 93.5 105.05 99.41 100.47 102.8 102.3 101.8
02/11/2018 20:09:42 92.55 95.21 100.3 94 93.6 93.5 105.58 99.8 100.47 102.8 102.3 101.8
02/11/2018 20:09:43 96.33 95.49 100.3 94.1 93.6 93.5 103.71 99.81 100.47 102.8 102.3 101.8
02/11/2018 20:09:44 95.25 95.73 100.3 94.1 93.6 93.5 103.74 98.84 100.47 102.8 102.3 101.8
02/11/2018 20:09:45 94.27 95.37 100.3 94.1 93.6 93.5 103.71 98.68 100.47 102.8 102.3 101.8
02/11/2018 20:09:46 97.14 96.51 100.3 94.1 93.6 93.5 105.26 99.2 100.47 102.8 102.3 101.8
02/11/2018 20:09:47 97.72 97.46 100.3 94.1 93.6 93.5 105.1 99.61 100.47 102.8 102.3 101.8
02/11/2018 20:09:48 97.55 97.79 100.3 94.1 93.6 93.5 104.31 99.66 100.47 102.8 102.3 101.8
02/11/2018 20:09:49 98.14 98.51 100.3 94.2 93.6 93.5 105.82 100.03 100.47 102.8 102.3 101.8
02/11/2018 20:09:50 94.92 97.73 100.3 94.2 93.6 93.5 104.3 99.48 100.47 102.8 102.3 101.8
02/11/2018 20:09:51 94.72 96.25 100.08 94.2 93.6 93.5 105.24 99.51 100.47 102.8 102.3 101.8
02/11/2018 20:09:52 93.07 95.25 98.51 94.2 93.6 93.5 104.34 99.98 100.05 102.9 102.3 101.8
02/11/2018 20:09:53 96.51 95.92 98.51 94.2 93.6 93.5 106.55 100.33 100.33 102.9 102.3 101.8
02/11/2018 20:09:54 96.05 96.37 98.51 94.2 93.6 93.5 103.26 99.98 100.33 102.9 102.3 101.8
02/11/2018 20:09:55 96.22 96.39 98.51 94.2 93.6 93.5 104.61 98.96 100.33 102.9 102.3 101.8
02/11/2018 20:09:56 97.88 97.62 98.51 94.2 93.6 93.5 103.65 99.05 100.33 102.9 102.3 101.8
02/11/2018 20:09:57 94.36 97.02 98.51 94.2 93.7 93.5 105.47 99.34 100.33 102.9 102.3 101.8
02/11/2018 20:09:58 94.03 95.58 98.51 94.3 93.7 93.5 104.69 99.3 100.33 102.9 102.3 101.8
02/11/2018 20:09:59 95.52 95.25 98.51 94.3 93.7 93.5 104.72 99.72 100.33 102.9 102.3 101.8
02/11/2018 20:10:00 98.08 97.46 98.51 94.3 93.7 93.5 105.14 99.9 100.33 102.9 102.3 101.8
02/11/2018 20:10:01 93.81 96.84 98.51 94.3 93.7 93.5 97.55 99.05 100.33 102.9 102.3 101.8
02/11/2018 20:10:02 93.32 95.08 98.51 94.3 93.7 93.5 102.32 96.98 100.33 102.9 102.3 101.8
02/11/2018 20:10:03 92.96 94.03 98.51 94.3 93.7 93.5 104.43 98.18 100.33 102.9 102.3 101.8
02/11/2018 20:10:04 92.93 93.41 98.51 94.3 93.7 93.5 104.48 98.97 100.33 102.9 102.3 101.8
02/11/2018 20:10:05 92.61 93.13 98.51 94.2 93.7 93.5 104.43 99.42 100.33 102.8 102.3 101.8
02/11/2018 20:10:06 91.81 92.9 98.51 94.2 93.7 93.5 104.16 99.52 100.33 102.8 102.3 101.8
02/11/2018 20:10:07 92.4 92.48 98.51 94.2 93.7 93.5 105.47 99.6 100.33 102.8 102.4 101.9
02/11/2018 20:10:08 93.51 93.22 98.51 94.2 93.7 93.5 104.12 99.6 100.33 102.8 102.4 101.9
02/11/2018 20:10:09 92.91 93.78 98.51 94.2 93.7 93.5 104.35 99.61 100.33 102.8 102.4 101.9
02/11/2018 20:10:10 93.82 93.71 98.51 94.2 93.7 93.5 102.8 98.43 100.33 102.8 102.4 101.9
02/11/2018 20:10:11 93.08 94.01 98.51 94.2 93.7 93.5 103.81 98.2 100.33 102.8 102.4 101.9
02/11/2018 20:10:12 92.94 93.26 98.51 94.2 93.7 93.5 102.75 98.82 100.33 102.8 102.3 101.9
02/11/2018 20:10:13 93.49 93.49 98.51 94.2 93.7 93.5 103.86 98.07 100.33 102.8 102.3 101.9
02/11/2018 20:10:14 95.95 95.43 98.51 94.2 93.7 93.5 103.84 98.38 100.33 102.8 102.3 101.9
02/11/2018 20:10:15 93.77 95.44 98.51 94.2 93.7 93.5 104.81 98.97 100.33 102.8 102.3 101.9
02/11/2018 20:10:16 94.59 94.77 98.51 94.2 93.7 93.5 104.1 99.34 100.33 102.8 102.3 101.9
02/11/2018 20:10:17 95.25 95.39 98.51 94.2 93.7 93.5 103.87 99.2 100.33 102.8 102.3 101.9
02/11/2018 20:10:18 92.73 94.97 98.51 94.2 93.7 93.5 104.83 98.93 100.33 102.8 102.3 101.9
02/11/2018 20:10:19 93.34 93.74 97.73 94.2 93.7 93.5 103.16 98.81 100.33 102.8 102.3 101.9
02/11/2018 20:10:20 93.66 93.7 97.62 94.2 93.7 93.5 104.68 99.05 100.33 102.8 102.3 101.9
02/11/2018 20:10:21 94.19 94.06 97.62 94.2 93.7 93.5 104.1 99.44 100.33 102.8 102.3 101.9
02/11/2018 20:10:22 93.8 94.02 97.62 94.1 93.7 93.5 104.68 99.03 100.33 102.8 102.3 101.9
02/11/2018 20:10:23 92.03 94.02 97.62 94.1 93.7 93.5 95.64 98.49 99.98 102.7 102.3 101.9
02/11/2018 20:10:24 92.39 92.98 97.62 94.1 93.7 93.5 104.35 97.79 99.9 102.7 102.3 101.9
02/11/2018 20:10:25 92.5 93.15 97.62 94.1 93.7 93.5 102.96 98.34 99.9 102.7 102.3 101.9
02/11/2018 20:10:26 92.36 92.54 97.46 94.1 93.7 93.5 105.57 99.23 99.9 102.7 102.3 101.9
02/11/2018 20:10:27 92.11 92.41 97.46 94.1 93.7 93.5 104.02 99.03 99.9 102.7 102.3 101.9
02/11/2018 20:10:28 92.06 92.54 97.46 94.1 93.7 93.5 104.97 99.63 99.9 102.7 102.3 101.9
02/11/2018 20:10:29 93.4 93.16 97.46 94 93.6 93.5 103.59 99.06 99.9 102.7 102.3 101.9
02/11/2018 20:10:30 94.35 93.9 96.84 93.9 93.6 93.5 105.55 99.49 99.63 102.7 102.3 101.9
02/11/2018 20:10:31 95.25 94.97 95.44 93.9 93.7 93.5 104.88 99.57 99.63 102.7 102.3 101.9
02/11/2018 20:10:32 94.34 94.9 95.44 93.9 93.7 93.5 105.04 99.91 99.91 102.7 102.3 101.9
02/11/2018 20:10:33 95.33 95.46 95.46 93.9 93.7 93.5 103.38 99.52 99.91 102.7 102.3 101.9
02/11/2018 20:10:34 92.24 94.87 95.46 93.9 93.7 93.5 96 98.32 99.91 102.7 102.3 101.9
02/11/2018 20:10:35 93.52 93.67 95.46 93.9 93.7 93.5 97.51 95.07 99.91 102.6 102.3 101.9
02/11/2018 20:10:36 91.95 93.7 95.46 93.9 93.7 93.5 96.33 93.54 99.91 102.6 102.3 101.9
02/11/2018 20:10:37 94.66 94.14 95.46 93.9 93.7 93.5 98.77 92.78 99.91 102.6 102.3 101.9
02/11/2018 20:10:38 92.39 93.95 95.46 93.9 93.7 93.5 97.8 92.66 99.91 102.6 102.3 101.9
02/11/2018 20:10:39 94.39 94.32 95.46 93.9 93.6 93.5 97.87 92.5 99.91 102.6 102.3 101.9
02/11/2018 20:10:40 96.73 96.26 96.26 94 93.7 93.5 99.92 93.68 99.91 102.6 102.3 101.9
02/11/2018 20:10:41 95.72 96.02 96.26 94 93.7 93.5 98.59 93.66 99.91 102.6 102.3 101.9
02/11/2018 20:10:42 94.31 95.75 96.26 94 93.7 93.5 98.2 93.24 99.91 102.6 102.3 101.9
02/11/2018 20:10:43 93.07 94.99 96.26 94 93.7 93.5 98.11 92.77 99.91 102.5 102.3 101.9
02/11/2018 20:10:44 93.29 93.9 96.26 94 93.7 93.5 97.5 93.43 99.91 102.5 102.3 101.9
02/11/2018 20:10:45 93.56 93.67 96.26 94 93.7 93.5 96.7 91.69 99.91 102.5 102.3 101.9
02/11/2018 20:10:46 91.68 93.48 96.26 94 93.7 93.5 97.2 92.28 99.91 102.5 102.3 101.9
02/11/2018 20:10:47 92.59 92.8 96.26 94 93.7 93.5 105.95 98.51 99.91 102.5 102.3 101.9
02/11/2018 20:10:48 93.1 93.14 96.26 94 93.7 93.5 103.45 98.93 99.91 102.5 102.3 101.9
02/11/2018 20:10:49 92.92 93.52 96.26 94 93.7 93.5 105.68 99.48 99.91 102.5 102.3 101.9
02/11/2018 20:10:50 94.4 94.12 96.26 94 93.7 93.5 104.3 99.15 99.91 102.5 102.3 101.9
02/11/2018 20:10:51 93.89 93.92 96.26 94 93.7 93.5 105.11 100.04 100.04 102.5 102.3 101.9
02/11/2018 20:10:52 94.25 94.31 96.26 94 93.7 93.5 104.3 99.49 100.04 102.5 102.3 101.9
02/11/2018 20:10:53 94.03 94.31 96.26 94 93.7 93.5 105.66 99.76 100.04 102.5 102.3 101.9
02/11/2018 20:10:54 94.31 94.66 96.26 94 93.7 93.5 105.43 99.95 100.04 102.5 102.3 101.9
02/11/2018 20:10:55 95.3 95.1 96.26 94 93.7 93.5 104.26 99.96 100.04 102.5 102.3 101.9
02/11/2018 20:10:56 92.39 95.11 96.26 94 93.7 93.5 101.9 99.02 100.04 102.5 102.3 101.9
02/11/2018 20:10:57 92.16 93.7 96.26 94 93.7 93.5 96.55 97.29 100.04 102.5 102.3 101.9
02/11/2018 20:10:58 92.75 92.85 96.26 94 93.7 93.5 105.26 98.5 100.04 102.5 102.4 101.9
02/11/2018 20:10:59 92.49 92.61 96.26 94 93.7 93.5 104.15 98.85 100.04 102.5 102.4 101.9
02/11/2018 20:11:00 92.92 93.11 96.26 94 93.7 93.5 104.33 99.29 100.04 102.5 102.4 101.9
02/11/2018 20:11:01 95.09 94.61 96.26 94 93.7 93.5 105.76 99.68 100.04 102.5 102.4 101.9
02/11/2018 20:11:02 97.53 97.05 97.05 94 93.7 93.5 103.72 99.54 100.04 102.5 102.4 101.9
02/11/2018 20:11:03 95.6 97.17 97.17 94 93.7 93.5 105.71 99.88 100.04 102.5 102.4 101.9
02/11/2018 20:11:04 94.08 96.02 97.17 94 93.7 93.5 104.31 99.65 100.04 102.5 102.4 101.9
02/11/2018 20:11:05 94.96 95.98 97.17 94 93.7 93.5 105.87 99.9 100.04 102.5 102.4 101.9
02/11/2018 20:11:06 98.14 97.14 97.17 94 93.7 93.6 104.83 99.84 100.04 102.5 102.4 101.9
02/11/2018 20:11:07 97 97.29 97.29 94.1 93.7 93.6 103 99.64 100.04 102.5 102.4 101.9
02/11/2018 20:11:08 96.51 97.9 97.9 94.1 93.7 93.6 103.56 98.06 100.04 102.5 102.4 101.9
02/11/2018 20:11:09 95.36 96.45 97.9 94.1 93.7 93.6 104.3 98.72 100.04 102.5 102.4 101.9
02/11/2018 20:11:10 96.7 96.5 97.9 94.1 93.8 93.6 105.54 99.69 100.04 102.5 102.4 101.9
02/11/2018 20:11:11 96.47 96.68 97.9 94.1 93.8 93.6 104.25 99.3 100.04 102.5 102.5 101.9
02/11/2018 20:11:12 95.25 96.65 97.9 94.1 93.8 93.6 103.29 98.86 100.04 102.5 102.5 101.9
02/11/2018 20:11:13 96.96 96.74 97.9 94.1 93.8 93.6 103.73 98.32 100.04 102.5 102.5 101.9
02/11/2018 20:11:14 96.51 96.86 97.9 94.1 93.8 93.6 104.9 99.05 100.04 102.5 102.5 101.9
02/11/2018 20:11:15 94.94 96.58 97.9 94.1 93.8 93.6 104.42 98.87 100.04 102.5 102.5 101.9
02/11/2018 20:11:16 97.6 97.2 97.9 94.1 93.8 93.6 104.45 99.19 100.04 102.5 102.5 101.9
02/11/2018 20:11:17 97.36 98.12 98.12 94.1 93.8 93.6 104.4 99.56 100.04 102.5 102.5 101.9
02/11/2018 20:11:18 95.52 96.96 98.12 94.1 93.8 93.6 105.67 99.61 100.04 102.5 102.5 101.9
02/11/2018 20:11:19 96.17 96.55 98.12 94.1 93.8 93.6 104.99 99.45 100.04 102.5 102.5 101.9
02/11/2018 20:11:20 94.11 96.18 98.12 94.1 93.8 93.6 105 99.71 100.04 102.5 102.5 101.9
02/11/2018 20:11:21 96.92 96.31 98.12 94.1 93.8 93.6 104.95 100.05 100.05 102.5 102.5 101.9
02/11/2018 20:11:22 95.74 96.71 98.12 94.1 93.8 93.6 104.03 99.51 100.05 102.5 102.5 101.9
02/11/2018 20:11:23 95.43 96.31 98.12 94.2 93.8 93.6 103 98.79 100.05 102.5 102.5 101.9
02/11/2018 20:11:24 97.36 97.29 98.12 94.2 93.8 93.6 104.82 98.76 100.05 102.5 102.5 101.9
02/11/2018 20:11:25 95.25 96.65 98.12 94.2 93.8 93.6 104.5 99.5 100.05 102.5 102.6 101.9
02/11/2018 20:11:26 94.21 96.04 98.12 94.2 93.8 93.6 105.58 99.58 100.05 102.5 102.6 101.9
02/11/2018 20:11:27 96.73 96.29 98.12 94.2 93.9 93.6 104.09 99.28 100.05 102.5 102.6 101.9
02/11/2018 20:11:28 93.71 96.68 98.12 94.2 93.9 93.6 102.93 99.83 100.05 102.5 102.6 101.9
02/11/2018 20:11:29 88.99 94.5 98.12 94.2 93.9 93.6 92.08 97.35 100.05 102.4 102.6 101.9
02/11/2018 20:11:30 86.91 91.88 98.12 94.2 93.9 93.6 93.04 93.63 100.05 102.4 102.6 101.9
02/11/2018 20:11:31 89.63 89.89 98.12 94.1 93.9 93.6 98.23 92.34 100.05 102.4 102.6 101.9
02/11/2018 20:11:32 89.79 90.74 98.12 94.1 93.8 93.6 94.45 92.04 100.05 102.4 102.6 101.9
02/11/2018 20:11:33 86.89 89.3 98.12 94.1 93.8 93.6 91.82 90.11 100.05 102.4 102.6 101.9
02/11/2018 20:11:34 88.79 88.72 98.12 94.1 93.8 93.6 93.81 88.3 100.05 102.4 102.6 101.9
02/11/2018 20:11:35 89.64 89.43 98.12 94.1 93.8 93.6 94.43 88.89 100.05 102.4 102.6 101.9
02/11/2018 20:11:36 88.72 89.22 98.12 94.1 93.8 93.6 93.53 88.54 100.05 102.4 102.6 101.9
02/11/2018 20:11:37 89.09 89.23 98.12 94.1 93.8 93.6 94.14 88.56 100.05 102.4 102.6 101.9
02/11/2018 20:11:38 92.21 91.67 98.12 94.1 93.8 93.6 100.55 94.25 100.05 102.4 102.6 101.9
02/11/2018 20:11:39 93.48 92.94 98.12 94.1 93.8 93.6 103.91 97.76 100.05 102.4 102.6 101.9
02/11/2018 20:11:40 94.5 94.09 98.12 94.1 93.8 93.6 105.09 98.76 100.05 102.5 102.6 101.9
02/11/2018 20:11:41 95.66 95.22 98.12 94.1 93.8 93.6 105.14 99.61 100.05 102.5 102.6 101.9
02/11/2018 20:11:42 94.89 95.53 98.12 94.1 93.8 93.6 106.19 100.29 100.29 102.5 102.6 101.9
02/11/2018 20:11:43 96.07 95.81 98.12 94.2 93.8 93.6 103.69 100.3 100.3 102.5 102.6 101.9
02/11/2018 20:11:44 94.99 95.65 98.12 94.2 93.8 93.6 103.74 99.09 100.3 102.6 102.6 101.9
02/11/2018 20:11:45 94 95.41 98.12 94.2 93.8 93.6 103.6 98.68 100.3 102.6 102.6 101.9
02/11/2018 20:11:46 94.33 94.72 98.12 94.2 93.8 93.6 104.77 98.9 100.3 102.6 102.6 101.9
02/11/2018 20:11:47 95.03 95.25 97.29 94.2 93.8 93.6 104.44 99.22 100.3 102.6 102.6 101.9
02/11/2018 20:11:48 105.57 104.93 104.93 94.4 93.8 93.6 107.02 101.36 101.36 102.7 102.6 101.9
02/11/2018 20:11:49 96.37 102.53 104.93 94.4 93.8 93.6 105.61 100.39 101.36 102.7 102.6 101.9
02/11/2018 20:11:50 96.89 99.74 104.93 94.4 93.9 93.6 104.09 99.82 101.36 102.7 102.6 101.9
02/11/2018 20:11:51 95.49 98.18 104.93 94.4 93.9 93.6 104.05 99.52 101.36 102.7 102.6 101.9
02/11/2018 20:11:52 94.98 96.57 104.93 94.4 93.9 93.6 101.18 98.5 101.36 102.7 102.6 101.9
02/11/2018 20:11:53 92.37 95.66 104.93 94.4 93.9 93.6 96.81 96.73 101.36 102.6 102.6 101.9
02/11/2018 20:11:54 95.28 95.13 104.93 94.4 93.9 93.6 98.46 94.09 101.36 102.6 102.6 101.9
02/11/2018 20:11:55 93.83 94.6 104.93 94.4 93.9 93.6 98.24 93.2 101.36 102.6 102.6 101.9
02/11/2018 20:11:56 94.37 94.82 104.93 94.4 93.9 93.6 96.85 92.91 101.36 102.6 102.6 101.9
02/11/2018 20:11:57 94.04 94.63 104.93 94.4 93.9 93.6 96.88 92.09 101.36 102.6 102.6 101.9
02/11/2018 20:11:58 92.29 94 104.93 94.4 93.9 93.6 95.05 91.27 101.36 102.5 102.6 101.9
02/11/2018 20:11:59 94.3 94.2 104.93 94.4 93.9 93.6 96.19 90.77 101.36 102.5 102.6 101.9
02/11/2018 20:12:00 94.49 94.44 104.93 94.4 93.9 93.6 97.98 91.79 101.36 102.5 102.6 101.9
02/11/2018 20:12:01 89.55 94.04 104.93 94.4 93.9 93.6 92.66 91.4 101.36 102.5 102.6 101.9
02/11/2018 20:12:02 90.37 92.63 104.93 94.4 93.9 93.6 92.2 89.33 101.36 102.4 102.6 101.9
02/11/2018 20:12:03 93.16 92.4 104.93 94.4 93.9 93.6 97.35 90.75 101.36 102.4 102.6 101.9
02/11/2018 20:12:04 99.24 98.43 104.93 94.4 93.9 93.6 99.72 93.54 101.36 102.4 102.6 101.9
02/11/2018 20:12:05 99.01 99.4 104.93 94.4 93.9 93.6 100.25 94.33 101.36 102.4 102.6 101.9
02/11/2018 20:12:06 94.46 98.55 104.93 94.4 93.9 93.6 99.18 94.13 101.36 102.4 102.6 101.9
02/11/2018 20:12:07 92.14 96.39 104.93 94.4 93.9 93.6 100.92 95.11 101.36 102.3 102.6 101.9
02/11/2018 20:12:08 92.79 94.38 104.93 94.4 93.9 93.6 100.3 95.43 101.36 102.3 102.6 101.9
02/11/2018 20:12:09 93.38 93.6 104.93 94.4 93.9 93.6 99.15 94.59 101.36 102.3 102.6 101.9
02/11/2018 20:12:10 92.72 94.13 104.93 94.4 93.9 93.6 98.92 94.29 101.36 102.3 102.6 101.9
02/11/2018 20:12:11 93.2 93.09 104.93 94.4 93.9 93.6 100.31 94.74 101.36 102.3 102.6 101.9
02/11/2018 20:12:12 94.21 94.07 104.93 94.4 93.9 93.6 98.95 93.93 101.36 102.2 102.6 101.9
02/11/2018 20:12:13 95.53 95.09 104.93 94.4 93.9 93.6 100.18 94.28 101.36 102.2 102.6 101.9
02/11/2018 20:12:14 94.58 95.16 104.93 94.4 93.9 93.6 98.04 94.23 101.36 102.2 102.6 101.9
02/11/2018 20:12:15 95.98 95.71 104.93 94.4 93.9 93.6 99.82 93.78 101.36 102.2 102.6 101.9
02/11/2018 20:12:16 94.78 95.74 104.93 94.4 93.9 93.6 100.32 94.71 101.36 102.2 102.6 101.9
02/11/2018 20:12:17 93.72 95.25 104.93 94.4 93.9 93.6 99.08 94.29 101.36 102.2 102.6 101.9
02/11/2018 20:12:18 92.99 94.53 102.53 94.4 93.9 93.6 98.62 94.09 100.39 102.1 102.6 101.9
02/11/2018 20:12:19 93.14 93.96 99.74 94.4 93.9 93.6 99.12 94 99.82 102.1 102.6 101.9
02/11/2018 20:12:20 93.71 93.6 99.4 94.4 93.9 93.6 98.61 93.28 99.52 102.1 102.6 101.9
02/11/2018 20:12:21 92 93.75 99.4 94.4 93.9 93.6 97.59 93.23 98.5 102.1 102.6 101.9
02/11/2018 20:12:22 92.37 93.01 99.4 94.4 93.9 93.6 98.98 93.03 96.73 102 102.6 101.9
02/11/2018 20:12:23 95.91 95.15 99.4 94.4 93.9 93.6 100.51 94.78 95.43 102 102.6 101.9
02/11/2018 20:12:24 94.06 94.86 99.4 94.4 93.9 93.6 98.85 93.9 95.43 102 102.5 101.9
02/11/2018 20:12:25 93.31 94.59 99.4 94.4 93.9 93.6 97.98 93.53 95.43 102 102.5 101.9
02/11/2018 20:12:26 93.76 94.51 99.4 94.4 93.9 93.6 97.23 93.1 95.43 102 102.5 101.9
02/11/2018 20:12:27 86.88 93.29 99.4 94.4 93.9 93.6 89.47 91.74 95.43 101.9 102.5 101.9
02/11/2018 20:12:28 84.66 90.44 99.4 94.4 93.9 93.6 87.1 88.53 95.43 101.9 102.5 101.9
02/11/2018 20:12:29 80.26 87.6 99.4 94.4 93.9 93.6 83.93 85.35 95.43 101.9 102.5 101.9
02/11/2018 20:12:30 78.01 84.55 99.4 94.4 93.9 93.6 81.35 82.33 95.43 101.9 102.5 101.9
02/11/2018 20:12:31 77.7 81.66 99.4 94.3 93.9 93.6 82.29 79.33 95.43 101.9 102.5 101.9
02/11/2018 20:12:32 77.23 79.43 99.4 94.3 93.9 93.6 81.29 77.66 95.43 101.9 102.5 101.9
02/11/2018 20:12:33 81.34 80.81 99.4 94.3 93.9 93.6 83.49 77.61 95.43 101.9 102.5 101.9
02/11/2018 20:12:34 80.95 81.53 99.4 94.3 93.9 93.6 83.58 78.28 95.43 101.9 102.5 101.9
02/11/2018 20:12:35 83.44 82.61 98.55 94.3 93.9 93.6 84.97 78.81 95.43 101.9 102.5 101.9
02/11/2018 20:12:36 87.02 86.54 96.39 94.3 93.9 93.6 87.87 81.71 95.43 101.9 102.5 101.9
02/11/2018 20:12:37 85.51 87.53 95.74 94.3 93.9 93.6 86.47 82.48 95.43 101.9 102.5 101.9
02/11/2018 20:12:38 76.18 85.28 95.74 94.3 93.8 93.6 80.76 80.65 94.78 101.9 102.5 101.9
02/11/2018 20:12:39 83.34 83.47 95.74 94.3 93.8 93.6 85.24 79.47 94.78 101.9 102.5 101.9
02/11/2018 20:12:40 84.06 84.01 95.74 94.3 93.8 93.6 86.73 80.68 94.78 101.9 102.5 101.9
02/11/2018 20:12:41 83.09 84.22 95.74 94.3 93.8 93.6 86.33 81.29 94.78 101.9 102.5 101.9
02/11/2018 20:12:42 90.11 88.81 95.74 94.3 93.8 93.6 91.75 84.93 94.78 101.9 102.5 101.9
02/11/2018 20:12:43 89.66 89.41 95.74 94.3 93.8 93.6 91.91 85.8 94.78 101.9 102.5 101.9
02/11/2018 20:12:44 89.15 89.53 95.74 94.4 93.8 93.6 90.76 85.82 94.78 101.9 102.5 101.9
02/11/2018 20:12:45 89.86 90.09 95.74 94.4 93.8 93.6 97.77 91.24 94.78 101.9 102.5 101.9
02/11/2018 20:12:46 93.96 92.86 95.25 94.4 93.8 93.6 97.94 92.24 94.78 101.9 102.5 101.9
02/11/2018 20:12:47 89.8 92.77 95.15 94.4 93.8 93.6 97.78 92.38 94.78 101.9 102.5 101.9
02/11/2018 20:12:48 84.83 91.18 95.15 94.4 93.8 93.6 86.79 91.85 94.78 101.9 102.5 101.9
02/11/2018 20:12:49 83.33 88.26 95.15 94.4 93.8 93.6 85.66 88.14 94.78 101.9 102.5 101.9
02/11/2018 20:12:50 80.37 85.85 95.15 94.4 93.8 93.6 82.92 84.85 94.78 101.9 102.4 101.9
02/11/2018 20:12:51 84.99 85.03 95.15 94.4 93.8 93.6 87.17 81.99 94.78 101.9 102.4 101.9
02/11/2018 20:12:52 91.3 89.45 95.15 94.4 93.8 93.6 101.57 94.01 94.78 102 102.4 101.9
02/11/2018 20:12:53 91.18 90.73 94.86 94.4 93.8 93.6 100.36 94.5 94.5 102 102.4 101.9
02/11/2018 20:12:54 91.96 91.78 94.59 94.4 93.8 93.6 101.74 95.62 95.62 102 102.4 101.9
02/11/2018 20:12:55 94.11 93.53 94.51 94.4 93.8 93.6 101.02 95.75 95.75 102 102.4 101.9
02/11/2018 20:12:56 92.64 93.9 93.9 94.4 93.8 93.6 100.72 95.51 95.75 102 102.4 101.9
02/11/2018 20:12:57 90.43 92.86 93.9 94.4 93.8 93.6 102.36 96.48 96.48 102 102.4 101.9
02/11/2018 20:12:58 93.11 92.81 93.9 94.4 93.8 93.6 100.89 96.1 96.48 102 102.4 101.9
02/11/2018 20:12:59 92.03 93.11 93.9 94.4 93.8 93.6 100.41 95.84 96.48 102 102.4 101.9
02/11/2018 20:13:00 90.78 92.88 93.9 94.4 93.8 93.6 100.49 95.74 96.48 102 102.4 101.9
02/11/2018 20:13:01 93.99 93.34 93.9 94.4 93.8 93.6 101.88 95.83 96.48 102.1 102.4 101.9
02/11/2018 20:13:02 93.8 93.63 93.9 94.4 93.8 93.6 102.41 96.75 96.75 102.1 102.4 101.9
02/11/2018 20:13:03 91.5 93.62 93.9 94.4 93.8 93.6 101.22 96.29 96.75 102.1 102.4 101.9
02/11/2018 20:13:04 92.45 92.96 93.9 94.4 93.8 93.6 99.77 95.72 96.75 102.1 102.4 101.9
02/11/2018 20:13:05 93.41 93.47 93.9 94.5 93.8 93.6 101.47 95.53 96.75 102.1 102.4 101.9
02/11/2018 20:13:06 94.22 93.77 93.9 94.5 93.8 93.6 102.57 96.63 96.75 102.1 102.4 101.9
02/11/2018 20:13:07 91.97 93.72 93.9 94.5 93.8 93.6 101.78 96.5 96.75 102.1 102.4 101.9
02/11/2018 20:13:08 91.53 92.79 93.9 94.5 93.8 93.6 99.91 96.53 96.75 102.1 102.5 101.9
02/11/2018 20:13:09 92.06 92.23 93.9 94.5 93.8 93.6 100.25 95.11 96.75 102.1 102.5 101.9
02/11/2018 20:13:10 91.66 92.18 93.9 94.5 93.8 93.6 103.3 97.14 97.14 102.2 102.5 101.9
02/11/2018 20:13:11 92.3 92.61 93.9 94.5 93.8 93.6 100.86 96.84 97.14 102.2 102.5 101.9
02/11/2018 20:13:12 91.86 92.68 93.9 94.5 93.8 93.6 101.46 96.27 97.14 102.2 102.5 101.9
02/11/2018 20:13:13 97.24 96.11 96.11 94.5 93.8 93.6 103.48 97.24 97.24 102.2 102.5 101.9
02/11/2018 20:13:14 95.02 96.49 96.49 94.5 93.8 93.6 103.38 97.59 97.59 102.2 102.5 101.9
02/11/2018 20:13:15 97.22 96.61 96.61 94.6 93.8 93.6 104.06 98.29 98.29 102.2 102.5 101.9
02/11/2018 20:13:16 94.85 96.59 96.61 94.5 93.8 93.6 102.66 97.84 98.29 102.2 102.5 101.9
02/11/2018 20:13:17 95.19 95.79 96.61 94.5 93.8 93.6 104.61 98.52 98.52 102.3 102.5 101.9
02/11/2018 20:13:18 92.92 95.42 96.61 94.5 93.8 93.6 100.03 98.42 98.52 102.3 102.5 101.9
02/11/2018 20:13:19 91.71 94 96.61 94.5 93.8 93.6 97.68 96.32 98.52 102.3 102.5 101.9
02/11/2018 20:13:20 92.53 92.89 96.61 94.5 93.8 93.6 101.08 95.24 98.52 102.3 102.5 101.9
02/11/2018 20:13:21 92.63 92.88 96.61 94.5 93.8 93.6 100.41 95.07 98.52 102.3 102.5 101.9
02/11/2018 20:13:22 95.5 94.75 96.61 94.5 93.8 93.6 101.01 95.34 98.52 102.3 102.5 101.9
02/11/2018 20:13:23 95.65 95.65 96.61 94.5 93.8 93.6 100.8 95.68 98.52 102.3 102.5 101.9
02/11/2018 20:13:24 95.28 95.74 96.61 94.5 93.8 93.6 100.99 95.63 98.52 102.3 102.5 101.9
02/11/2018 20:13:25 101.37 100.8 100.8 94.6 93.9 93.6 103.22 97.01 98.52 102.3 102.5 101.9
02/11/2018 20:13:26 93.52 99.98 100.8 94.6 93.9 93.6 100.11 96.85 98.52 102.3 102.5 101.9
02/11/2018 20:13:27 94.57 97.16 100.8 94.6 93.9 93.6 100.28 95.73 98.52 102.3 102.5 101.9
02/11/2018 20:13:28 94.89 96.3 100.8 94.6 93.9 93.6 100.3 95.64 98.52 102.3 102.5 101.9
02/11/2018 20:13:29 93.67 94.78 100.8 94.6 93.9 93.6 100.78 95.1 98.52 102.3 102.5 101.9
02/11/2018 20:13:30 93.27 94.09 100.8 94.6 93.9 93.6 99.85 94.91 98.52 102.3 102.5 101.9
02/11/2018 20:13:31 92.75 93.62 100.8 94.6 93.9 93.6 98.94 94.63 98.52 102.3 102.4 101.9
02/11/2018 20:13:32 92.58 93.13 100.8 94.5 93.9 93.6 100.16 94.6 98.52 102.3 102.4 101.9
02/11/2018 20:13:33 92.71 93.03 100.8 94.5 93.9 93.6 99.59 94.27 98.52 102.2 102.4 101.9
02/11/2018 20:13:34 93.43 93.37 100.8 94.5 93.9 93.6 100.21 94.62 98.52 102.2 102.4 101.9
02/11/2018 20:13:35 92.49 93.38 100.8 94.5 93.9 93.6 99.17 94.61 98.52 102.3 102.4 101.9
02/11/2018 20:13:36 93.18 93.2 100.8 94.5 93.9 93.6 100.71 94.89 98.52 102.3 102.4 101.9
02/11/2018 20:13:37 92.77 93.09 100.8 94.5 93.9 93.6 100.15 94.72 98.52 102.3 102.4 101.9
02/11/2018 20:13:38 92.71 92.92 100.8 94.5 93.9 93.6 100.07 94.86 98.52 102.3 102.4 101.9
02/11/2018 20:13:39 92.25 93 100.8 94.5 93.9 93.6 98.98 94.72 98.52 102.3 102.4 101.9
02/11/2018 20:13:40 94.69 94.36 100.8 94.5 93.9 93.6 100.22 94.45 98.52 102.3 102.4 101.9
02/11/2018 20:13:41 91.36 94.37 100.8 94.5 93.9 93.6 100.01 94.88 98.52 102.3 102.4 101.9
02/11/2018 20:13:42 90.93 92.61 100.8 94.5 93.9 93.6 99.1 94.38 98.52 102.3 102.4 101.9
02/11/2018 20:13:43 91.16 91.65 100.8 94.5 93.9 93.6 99.08 94.38 98.52 102.3 102.4 101.9
02/11/2018 20:13:44 92.14 92.03 100.8 94.5 93.9 93.6 99.15 94.01 98.52 102.3 102.4 101.9
02/11/2018 20:13:45 92.54 92.46 100.8 94.5 93.9 93.6 100.82 94.67 98.52 102.3 102.4 101.9
02/11/2018 20:13:46 91.85 92.45 100.8 94.5 93.9 93.6 99.1 94.64 98.52 102.3 102.4 101.9
02/11/2018 20:13:47 92.23 92.39 100.8 94.4 93.9 93.6 99.77 94.71 98.42 102.3 102.4 101.9
02/11/2018 20:13:48 92.33 93.15 100.8 94.4 93.9 93.6 100.11 94.78 97.01 102.3 102.4 101.9
02/11/2018 20:13:49 93.07 92.94 100.8 94.4 93.9 93.6 99.89 94.35 97.01 102.3 102.4 101.9
02/11/2018 20:13:50 90.76 92.63 100.8 94.4 93.9 93.6 99.39 94.56 97.01 102.3 102.4 101.9
02/11/2018 20:13:51 92.13 91.99 100.8 94.4 93.9 93.6 98.98 94.21 97.01 102.3 102.4 101.9
02/11/2018 20:13:52 92.46 92.38 100.8 94.4 93.9 93.6 100.28 94.64 97.01 102.3 102.4 101.9
02/11/2018 20:13:53 92 92.44 100.8 94.4 93.9 93.6 99.32 94.16 97.01 102.3 102.4 101.9
02/11/2018 20:13:54 93.02 93 100.8 94.4 93.9 93.6 99.78 94.34 97.01 102.3 102.4 101.9
02/11/2018 20:13:55 94.13 93.75 99.98 94.4 93.9 93.6 100.29 94.8 96.85 102.3 102.4 101.9
02/11/2018 20:13:56 94.42 94.31 97.16 94.4 93.9 93.6 100.3 95.31 95.73 102.3 102.4 101.9
02/11/2018 20:13:57 91.56 94.25 96.3 94.4 93.9 93.6 99.6 94.43 95.64 102.3 102.4 101.9
02/11/2018 20:13:58 95.45 94.86 94.86 94.4 93.9 93.6 99.48 94.45 95.31 102.3 102.4 101.9
02/11/2018 20:13:59 95.88 95.62 95.62 94.4 93.9 93.6 100.34 94.74 95.31 102.3 102.4 101.9
02/11/2018 20:14:00 95.84 96.34 96.34 94.4 93.9 93.6 100.93 95.67 95.67 102.3 102.4 101.9
02/11/2018 20:14:01 93.91 95.38 96.34 94.4 93.9 93.6 100.11 94.81 95.67 102.3 102.4 101.9
02/11/2018 20:14:02 92.37 94.53 96.34 94.4 93.9 93.6 99.63 94.61 95.67 102.3 102.4 101.9
02/11/2018 20:14:03 91.53 93.4 96.34 94.4 93.9 93.6 99.26 94.77 95.67 102.3 102.4 101.9
02/11/2018 20:14:04 93.28 93.1 96.34 94.4 93.9 93.6 99.73 94.46 95.67 102.3 102.4 101.9
02/11/2018 20:14:05 93.58 93.65 96.34 94.4 93.9 93.6 99.64 94.1 95.67 102.3 102.4 101.9
02/11/2018 20:14:06 93.27 93.44 96.34 94.4 93.9 93.6 100.11 94.45 95.67 102.3 102.4 101.9
02/11/2018 20:14:07 93.31 93.55 96.34 94.4 93.9 93.6 100.24 95.01 95.67 102.3 102.4 101.9
02/11/2018 20:14:08 91.62 93.34 96.34 94.4 93.9 93.6 99.69 94.8 95.67 102.3 102.4 101.9
02/11/2018 20:14:09 93.69 93.79 96.34 94.4 93.9 93.6 99.88 94.31 95.67 102.3 102.4 101.9
02/11/2018 20:14:10 91.79 93.58 96.34 94.4 93.8 93.6 99.14 94.15 95.67 102.3 102.3 101.9
02/11/2018 20:14:11 90.25 92.25 96.34 94.4 93.8 93.6 98.96 94.12 95.67 102.3 102.3 101.9
02/11/2018 20:14:12 93.1 92.95 96.34 94.4 93.8 93.6 99.39 93.92 95.67 102.3 102.3 101.9
02/11/2018 20:14:13 91.07 93.03 96.34 94.4 93.8 93.6 99.53 94.23 95.67 102.3 102.3 101.9
02/11/2018 20:14:14 93.21 93.12 96.34 94.4 93.8 93.6 100.21 94.54 95.67 102.3 102.3 101.9
02/11/2018 20:14:15 91.65 92.62 96.34 94.4 93.8 93.6 99.35 94.82 95.67 102.3 102.3 101.9
02/11/2018 20:14:16 91.54 92.27 96.34 94.4 93.8 93.6 99.41 94.37 95.67 102.3 102.3 101.9
02/11/2018 20:14:17 95.1 94.29 96.34 94.4 93.8 93.6 101.37 95.18 95.67 102.3 102.3 101.9
02/11/2018 20:14:18 92.02 94.29 96.34 94.4 93.8 93.6 98.46 95.16 95.67 102.3 102.3 101.9
02/11/2018 20:14:19 92.76 93.21 96.34 94.4 93.8 93.6 100.55 94.89 95.67 102.3 102.3 101.9
02/11/2018 20:14:20 93.26 93.55 96.34 94.3 93.8 93.6 101.02 95.38 95.67 102.3 102.3 101.9
02/11/2018 20:14:21 93.99 93.81 96.34 94.3 93.8 93.6 100.09 94.91 95.67 102.2 102.3 101.9
02/11/2018 20:14:22 94.02 94.38 96.34 94.3 93.8 93.6 100.16 95.16 95.67 102.2 102.3 101.9
02/11/2018 20:14:23 93.75 94.02 96.34 94.3 93.8 93.6 99.55 94.79 95.67 102.2 102.3 101.9
02/11/2018 20:14:24 93.57 94.02 96.34 94.3 93.8 93.6 101.05 95.27 95.67 102.2 102.3 101.9
02/11/2018 20:14:25 92.6 93.58 96.34 94.2 93.8 93.6 99.99 94.88 95.67 102.2 102.3 101.9
02/11/2018 20:14:26 93.1 93.17 96.34 94.2 93.8 93.6 100.23 94.78 95.67 102.1 102.3 101.9
02/11/2018 20:14:27 91.85 93.29 96.34 94.2 93.8 93.6 98.73 95.01 95.67 102.1 102.3 101.9
02/11/2018 20:14:28 91.84 92.45 96.34 94.2 93.8 93.6 99.9 94.33 95.67 102.1 102.3 101.9
02/11/2018 20:14:29 92.24 92.35 96.34 94.2 93.8 93.6 100.26 94.65 95.67 102.1 102.3 101.9
02/11/2018 20:14:30 91.79 92.26 95.38 94.2 93.8 93.6 99.61 94.38 95.38 102.1 102.3 101.9
02/11/2018 20:14:31 93.8 93.4 94.53 94.2 93.8 93.6 100.66 95.38 95.38 102.1 102.3 101.9
02/11/2018 20:14:32 91.78 93.05 94.38 94.2 93.8 93.6 98.08 94.51 95.38 102.1 102.3 101.9
02/11/2018 20:14:33 92.7 92.7 94.38 94.2 93.8 93.6 100.38 94.47 95.38 102 102.3 101.9
02/11/2018 20:14:34 92.76 92.91 94.38 94.2 93.8 93.6 99.78 94.39 95.38 102 102.3 101.9
02/11/2018 20:14:35 94.11 93.73 94.38 94.1 93.8 93.6 100.77 95.03 95.38 102 102.3 101.9
02/11/2018 20:14:36 93.41 93.74 94.38 94.1 93.9 93.6 101.12 95.68 95.68 102 102.3 101.9
02/11/2018 20:14:37 93.69 93.78 94.38 94.1 93.9 93.6 100.11 95 95.68 102 102.2 101.9
02/11/2018 20:14:38 93.39 93.97 94.38 94.1 93.9 93.6 99.79 94.99 95.68 101.9 102.2 101.9
02/11/2018 20:14:39 93.51 93.65 94.38 94.1 93.9 93.6 99.69 94.6 95.68 101.9 102.2 101.9
02/11/2018 20:14:40 94.53 94.38 94.38 94.1 93.9 93.6 101.52 95.56 95.68 101.9 102.2 101.9
02/11/2018 20:14:41 92.75 94.26 94.38 94.1 93.9 93.6 101.37 95.8 95.8 101.9 102.2 101.9
02/11/2018 20:14:42 92.23 93.13 94.38 94.1 93.9 93.6 100.43 95.55 95.8 101.9 102.2 101.9
02/11/2018 20:14:43 94.38 94.14 94.38 94.1 93.9 93.6 100.36 95.23 95.8 101.9 102.2 101.9
02/11/2018 20:14:44 94.26 94.35 94.38 94 93.9 93.6 100.87 95.14 95.8 101.9 102.2 101.9
02/11/2018 20:14:45 94.34 94.9 94.9 94 93.9 93.6 101.3 95.91 95.91 101.9 102.2 101.9
02/11/2018 20:14:46 92.11 94.17 94.9 94 93.9 93.6 99.99 95.63 95.91 101.8 102.2 101.9
02/11/2018 20:14:47 92.78 93.15 94.9 94 93.9 93.6 100.12 95.46 95.91 101.8 102.2 101.9
02/11/2018 20:14:48 93.26 93.51 94.9 94 93.9 93.6 101.38 95.75 95.91 101.8 102.2 101.9
02/11/2018 20:14:49 95.46 94.94 94.94 94 93.9 93.6 101.71 95.95 95.95 101.8 102.2 101.9
02/11/2018 20:14:50 90.92 94.81 94.94 94 93.9 93.6 96.28 95.84 95.95 101.8 102.2 101.9
02/11/2018 20:14:51 93.3 93.41 94.94 94 93.9 93.6 99.81 94.42 95.95 101.7 102.2 101.9
02/11/2018 20:14:52 93.19 93.99 94.94 94 93.9 93.6 100.24 94.87 95.95 101.7 102.2 101.9
02/11/2018 20:14:53 94.31 94.01 94.94 93.9 93.9 93.6 100.19 94.58 95.95 101.7 102.2 101.9
02/11/2018 20:14:54 92.85 94.07 94.94 93.9 93.9 93.6 99.35 94.57 95.95 101.7 102.2 101.9
02/11/2018 20:14:55 92.85 93.32 94.94 93.9 93.9 93.6 98.99 94.3 95.95 101.6 102.2 101.9
02/11/2018 20:14:56 94.02 93.76 94.94 93.9 93.9 93.6 100.73 94.81 95.95 101.6 102.2 101.9
02/11/2018 20:14:57 95.58 95.28 95.28 93.9 93.9 93.6 100.66 95.04 95.95 101.6 102.2 101.9
02/11/2018 20:14:58 93.31 94.8 95.28 93.9 93.9 93.6 101.1 95.42 95.95 101.6 102.2 101.9
02/11/2018 20:14:59 92.86 94.03 95.28 93.9 93.9 93.6 98.89 95.55 95.95 101.6 102.2 101.9
02/11/2018 20:15:00 92.86 93.49 95.28 93.9 93.9 93.6 101.07 95.32 95.95 101.6 102.2 101.9
02/11/2018 20:15:01 93.09 93.33 95.28 93.9 93.9 93.6 100.14 95.29 95.95 101.6 102.2 101.9
02/11/2018 20:15:02 92.63 93.04 95.28 93.9 93.9 93.6 99.75 94.65 95.95 101.6 102.2 101.9
02/11/2018 20:15:03 93.92 93.87 95.28 93.9 93.9 93.6 100.36 95.23 95.95 101.5 102.2 101.9
02/11/2018 20:15:04 93.78 93.81 95.28 93.9 93.9 93.6 100.17 94.72 95.95 101.5 102.2 101.9
02/11/2018 20:15:05 94.91 94.62 95.28 93.9 93.9 93.6 102.03 95.86 95.95 101.5 102.2 101.9
02/11/2018 20:15:06 95.18 95.36 95.36 93.9 93.9 93.6 100.73 95.78 95.95 101.5 102.2 101.9
02/11/2018 20:15:07 94.42 94.98 95.36 93.9 93.9 93.6 101.26 95.87 95.95 101.5 102.2 101.9
02/11/2018 20:15:08 92.28 94.76 95.36 93.9 93.9 93.6 95.16 95.6 95.95 101.4 102.2 101.9
02/11/2018 20:15:09 94.16 94.16 95.36 93.9 93.9 93.6 100.85 94.94 95.95 101.4 102.2 101.9
02/11/2018 20:15:10 97.59 96.88 96.88 93.9 93.9 93.6 102.36 96.31 96.31 101.4 102.2 101.9
02/11/2018 20:15:11 95.7 97.02 97.02 93.9 93.9 93.6 102.29 96.69 96.69 101.4 102.2 101.9
02/11/2018 20:15:12 94.22 96.09 97.02 93.9 93.9 93.6 101.33 96.78 96.78 101.4 102.2 101.9
02/11/2018 20:15:13 95.1 95.63 97.02 93.9 93.9 93.6 100.57 96.1 96.78 101.4 102.2 101.9
02/11/2018 20:15:14 93.61 94.84 97.02 93.9 93.9 93.6 101.73 96.01 96.78 101.4 102.2 101.9
02/11/2018 20:15:15 93.57 94.3 97.02 93.9 93.9 93.6 100.31 95.98 96.78 101.4 102.2 101.9
02/11/2018 20:15:16 93.89 94.25 97.02 93.9 93.9 93.6 100.74 95.46 96.78 101.4 102.2 101.9
02/11/2018 20:15:17 95.92 95.85 97.02 93.9 93.9 93.6 101.74 96.04 96.78 101.3 102.2 101.9
02/11/2018 20:15:18 93.67 95.73 97.02 93.9 93.9 93.6 100.22 95.88 96.78 101.3 102.2 101.9
02/11/2018 20:15:19 94.26 94.73 97.02 93.9 93.9 93.6 100.86 95.72 96.78 101.3 102.2 101.9
02/11/2018 20:15:20 93.92 94.7 97.02 93.9 93.9 93.6 100.8 95.65 96.78 101.3 102.2 101.9
02/11/2018 20:15:21 94.04 94.25 97.02 93.9 93.9 93.6 101.1 95.4 96.78 101.3 102.2 101.9
02/11/2018 20:15:22 95.08 95.05 97.02 93.9 93.9 93.7 100.39 95.47 96.78 101.3 102.1 101.9
02/11/2018 20:15:23 93.38 94.68 97.02 93.9 93.9 93.7 100.33 95.22 96.78 101.3 102.1 101.9
02/11/2018 20:15:24 93.83 94.03 97.02 93.9 93.9 93.7 100.88 95.46 96.78 101.3 102.1 101.9
02/11/2018 20:15:25 93.27 94.09 97.02 93.9 93.9 93.7 100.82 95.33 96.78 101.2 102.1 101.9
02/11/2018 20:15:26 93.33 93.75 97.02 93.9 93.9 93.7 99.96 95.23 96.78 101.2 102.1 101.9
02/11/2018 20:15:27 92.79 93.58 97.02 93.9 93.9 93.7 99.5 94.88 96.78 101.2 102.1 101.9
02/11/2018 20:15:28 94.29 93.94 97.02 93.9 93.9 93.7 101.83 95.6 96.78 101.2 102.1 101.9
02/11/2018 20:15:29 95.43 95.06 97.02 94 93.9 93.7 101.36 95.77 96.78 101.2 102.1 101.9
02/11/2018 20:15:30 94.89 95.09 97.02 94 93.9 93.7 101.15 95.68 96.78 101.1 102.1 101.9
02/11/2018 20:15:31 96.18 96.5 97.02 94 93.9 93.7 101.96 96.76 96.78 101.1 102.1 101.9
02/11/2018 20:15:32 93.71 95.63 97.02 94 93.9 93.7 100.92 96.02 96.78 101.1 102.1 101.9
02/11/2018 20:15:33 95.04 95.1 97.02 94 93.9 93.7 101.5 95.85 96.78 101.1 102.1 101.9
02/11/2018 20:15:34 94.63 95.08 97.02 94 93.9 93.7 100.63 95.74 96.78 101.1 102.1 101.9
02/11/2018 20:15:35 97.79 97.11 97.11 94 93.9 93.7 102.15 96.45 96.78 101.1 102.1 101.9
02/11/2018 20:15:36 96.2 97.71 97.71 94 93.9 93.7 101.46 96.78 96.78 101.1 102.1 101.9
02/11/2018 20:15:37 93.2 96.09 97.71 94 93.9 93.7 101.16 95.99 96.78 101.1 102.1 101.9
02/11/2018 20:15:38 94.68 94.83 97.71 94 93.9 93.7 100.9 95.66 96.78 101.1 102.1 101.9
02/11/2018 20:15:39 93.88 94.62 97.71 94 93.9 93.7 99.97 95.52 96.78 101.1 102.1 101.9
02/11/2018 20:15:40 94.7 94.73 97.71 94 93.9 93.7 101.13 95.4 96.78 101.1 102.1 101.9
02/11/2018 20:15:41 94.37 95.19 97.71 94 93.9 93.7 101.08 95.52 96.78 101.2 102.1 101.9
02/11/2018 20:15:42 94.9 94.88 97.71 94 93.9 93.7 101.25 95.78 96.78 101.2 102.1 101.9
02/11/2018 20:15:43 94.73 95.15 97.71 94 93.9 93.7 100.09 95.66 96.78 101.2 102.1 101.9
02/11/2018 20:15:44 94.59 95.24 97.71 94 93.9 93.7 101.34 95.6 96.78 101.2 102.1 101.9
02/11/2018 20:15:45 93.39 94.97 97.71 94 93.9 93.7 100.17 95.48 96.78 101.2 102.1 101.9
02/11/2018 20:15:46 90.97 93.71 97.71 94 93.9 93.7 99.98 95.01 96.78 101.2 102.1 101.9
02/11/2018 20:15:47 92.75 92.78 97.71 94 93.9 93.7 100.07 94.77 96.78 101.2 102.1 101.9
02/11/2018 20:15:48 92.67 93.27 97.71 94 93.9 93.7 100.57 95.06 96.78 101.1 102.1 101.9
02/11/2018 20:15:49 94.03 93.71 97.71 94 93.9 93.7 100.81 95.27 96.78 101.1 102 101.9
02/11/2018 20:15:50 94.16 94.33 97.71 94 93.9 93.7 100.49 95.24 96.78 101.1 102 101.9
02/11/2018 20:15:51 91.44 93.91 97.71 94 93.9 93.7 100 95.52 96.78 101.1 102 101.9
02/11/2018 20:15:52 92.42 92.75 97.71 94 93.9 93.7 99.91 94.73 96.78 101.1 102 101.9
02/11/2018 20:15:53 94.79 94.16 97.71 94 93.9 93.7 101.47 95.43 96.78 101 102 101.9
02/11/2018 20:15:54 91.97 94.15 97.71 94 93.9 93.7 99.08 95.41 96.78 101 102 101.9
02/11/2018 20:15:55 91.89 92.86 97.71 94 93.9 93.7 99.45 94.7 96.78 101 102 101.9
02/11/2018 20:15:56 91.95 92.78 97.71 94 93.9 93.7 100.18 94.91 96.78 101 102 101.9
02/11/2018 20:15:57 94.02 93.28 97.71 94 93.9 93.7 100.49 94.72 96.78 101 102 101.9
02/11/2018 20:15:58 93.28 93.92 97.71 94 93.9 93.7 100.89 95.64 96.78 101 102 101.9
02/11/2018 20:15:59 93.47 93.94 97.71 94 93.9 93.7 99.21 95.03 96.78 100.9 102 101.9
02/11/2018 20:16:00 91.32 93.19 97.71 94 93.9 93.7 100.84 95.31 96.78 100.9 102 101.9
02/11/2018 20:16:01 92.96 92.87 97.71 94 93.9 93.7 100 94.64 96.78 100.9 102 101.9
02/11/2018 20:16:02 93.86 93.63 97.71 94 93.9 93.7 100.38 94.89 96.78 100.9 102 101.9
02/11/2018 20:16:03 92.01 93.89 97.71 93.9 93.9 93.7 99.84 95.15 96.78 100.8 102 101.9
02/11/2018 20:16:04 92.55 92.92 97.71 93.9 93.9 93.7 102.27 96.09 96.78 100.8 102 101.9
02/11/2018 20:16:05 91.06 92.44 97.71 93.9 93.9 93.7 100.85 96 96.78 100.8 102 101.9
02/11/2018 20:16:06 91.95 92.01 96.09 93.9 93.9 93.7 100.72 95.62 96.09 100.8 102 101.9
02/11/2018 20:16:07 92.55 92.36 95.24 93.9 93.9 93.7 101.13 95.84 96.09 100.8 102 101.9
02/11/2018 20:16:08 92.77 92.74 95.24 93.9 93.9 93.7 100.83 95.93 96.09 100.7 102 101.9
02/11/2018 20:16:09 93.28 93.27 95.24 93.9 93.9 93.7 102.68 96.4 96.4 100.7 102 101.9
02/11/2018 20:16:10 92.54 93.34 95.24 93.8 93.9 93.7 99.31 96.28 96.4 100.7 102 101.9
02/11/2018 20:16:11 91.53 92.74 95.24 93.8 93.9 93.7 100.53 95.25 96.4 100.7 102 101.9
02/11/2018 20:16:12 94.04 93.79 95.24 93.8 93.9 93.7 101.77 96.07 96.4 100.7 102 101.9
02/11/2018 20:16:13 93.57 93.99 95.24 93.8 93.9 93.7 101.53 96.02 96.4 100.7 102 101.9
02/11/2018 20:16:14 91.5 93.39 94.97 93.8 93.9 93.7 100.06 95.97 96.4 100.6 102 101.9
02/11/2018 20:16:15 89.46 92.29 94.33 93.8 93.9 93.7 99.11 95.39 96.4 100.6 102 101.9
02/11/2018 20:16:16 91.03 91.17 94.33 93.7 93.9 93.7 99.46 94.43 96.4 100.6 102 101.9
02/11/2018 20:16:17 91.67 91.55 94.33 93.7 93.9 93.7 100.1 94.52 96.4 100.6 102 101.9
02/11/2018 20:16:18 92.15 92.16 94.33 93.7 93.9 93.7 100.76 95.13 96.4 100.5 102 101.9
02/11/2018 20:16:19 91.16 92.16 94.33 93.7 93.9 93.7 97.19 94.65 96.4 100.5 102 101.9
02/11/2018 20:16:20 90.75 91.6 94.16 93.7 93.9 93.7 97.24 92.85 96.4 100.5 102 101.9
02/11/2018 20:16:21 90.97 91.71 94.16 93.7 93.9 93.7 97.88 92.52 96.4 100.4 102 101.9
02/11/2018 20:16:22 87.93 90.92 94.16 93.6 93.9 93.7 96.6 92.24 96.4 100.4 102 101.9
02/11/2018 20:16:23 87.13 89.32 94.15 93.6 93.9 93.7 95.42 91.89 96.4 100.4 102 101.9
02/11/2018 20:16:24 85.91 87.89 93.99 93.6 93.9 93.7 93.69 90.36 96.4 100.3 102 101.9
02/11/2018 20:16:25 83.47 86.72 93.99 93.6 93.9 93.7 92.24 88.81 96.4 100.3 102 101.9
02/11/2018 20:16:26 85.15 85.73 93.99 93.5 93.9 93.7 92.17 87.82 96.4 100.3 102 101.9
02/11/2018 20:16:27 82.37 85 93.99 93.5 93.9 93.7 91.13 86.88 96.4 100.2 102 101.9
02/11/2018 20:16:28 82.63 83.62 93.99 93.5 93.9 93.7 88.65 85.9 96.4 100.2 102 101.9
02/11/2018 20:16:29 81.72 82.91 93.99 93.5 93.9 93.7 86.26 84.18 96.4 100.2 102 101.9
02/11/2018 20:16:30 79.22 82.3 93.99 93.5 93.9 93.7 83.58 82.33 96.4 100.2 102 101.9
02/11/2018 20:16:31 81.45 81.29 93.99 93.5 93.9 93.7 85.08 80.11 96.4 100.2 102 101.9
02/11/2018 20:16:32 81.6 81.67 93.99 93.5 93.9 93.7 85.72 80.13 96.4 100.2 102 101.9
02/11/2018 20:16:33 81.68 82.16 93.99 93.5 93.9 93.7 84.69 80.13 96.4 100.2 102 101.9
02/11/2018 20:16:34 83.27 82.86 93.99 93.5 93.9 93.7 85.57 79.95 96.4 100.2 102 101.9
02/11/2018 20:16:35 83.44 83.55 93.99 93.5 93.9 93.7 86.07 80.51 96.4 100.2 102 101.9
02/11/2018 20:16:36 85.01 85 93.99 93.5 93.9 93.7 87.02 81.43 96.4 100.2 102 101.9
02/11/2018 20:16:37 88.35 87.68 93.99 93.5 93.9 93.7 90.06 83.75 96.4 100.2 102 101.9
02/11/2018 20:16:38 85.57 87.52 93.99 93.5 93.9 93.6 87.81 83.64 96.4 100.2 102 101.9
02/11/2018 20:16:39 88.25 88.03 93.99 93.5 93.9 93.6 90.08 84.08 96.28 100.1 102 101.9
02/11/2018 20:16:40 87.51 88.07 93.99 93.4 93.9 93.6 89.3 84.11 96.07 100.1 102 101.9
02/11/2018 20:16:41 82.96 87.78 93.99 93.4 93.9 93.6 84.68 83.82 96.07 100 102 101.9
02/11/2018 20:16:42 82.22 85.04 93.99 93.4 93.9 93.6 91.01 85.04 96.02 100 102 101.9
02/11/2018 20:16:43 92.2 91.26 93.39 93.4 93.9 93.6 94.27 88.34 95.97 100 102 101.9
02/11/2018 20:16:44 85.84 90.47 92.29 93.4 93.9 93.6 87.85 87.47 95.39 99.9 102 101.9
02/11/2018 20:16:45 87.09 88.24 92.16 93.4 93.9 93.6 88.69 84.95 95.13 99.9 102 101.9
02/11/2018 20:16:46 84.72 87.39 92.16 93.3 93.9 93.6 87.21 83.67 95.13 99.8 102 101.9
02/11/2018 20:16:47 80.43 85.78 92.16 93.3 93.8 93.6 84.4 82.33 95.13 99.8 102 101.9
02/11/2018 20:16:48 80.52 83.21 92.16 93.1 93.8 93.6 83.05 80.27 94.65 99.7 102 101.9
02/11/2018 20:16:49 78.96 81.9 91.71 93 93.8 93.6 91.08 85.13 92.85 99.7 102 101.9
02/11/2018 20:16:50 80.73 81.01 91.71 93 93.8 93.6 88.53 85.44 92.52 99.6 102 101.9
02/11/2018 20:16:51 78.16 80.68 91.26 93 93.8 93.6 81.9 83.41 92.24 99.6 102 101.9
02/11/2018 20:16:52 77.76 79.14 91.26 93 93.8 93.6 81.66 80.33 91.89 99.6 102 101.9
02/11/2018 20:16:53 84.89 83.96 91.26 92.9 93.8 93.6 86.75 80.6 90.36 99.6 102 101.9
02/11/2018 20:16:54 82.53 83.43 91.26 92.9 93.8 93.6 85.53 80.25 88.81 99.6 102 101.9
02/11/2018 20:16:55 84.27 83.96 91.26 92.9 93.8 93.6 86.55 80.62 88.34 99.5 102 101.9
02/11/2018 20:16:56 80.57 84.05 91.26 92.9 93.8 93.6 83.85 80.63 88.34 99.5 101.9 101.9
02/11/2018 20:16:57 78.27 81.99 91.26 92.9 93.8 93.6 81.8 79.13 88.34 99.5 101.9 101.9
02/11/2018 20:16:58 80.87 80.86 91.26 92.9 93.8 93.6 84.69 78.67 88.34 99.5 101.9 101.9
02/11/2018 20:16:59 82.9 82.35 91.26 92.8 93.8 93.6 85.72 79.78 88.34 99.5 101.9 101.9
02/11/2018 20:17:00 82.11 83.34 91.26 92.8 93.8 93.6 85.41 80.67 88.34 99.5 101.9 101.9
02/11/2018 20:17:01 82.99 83 91.26 92.8 93.8 93.6 85.81 80.19 88.34 99.5 101.9 101.9
02/11/2018 20:17:02 81.94 82.83 91.26 92.8 93.8 93.6 85.37 80.14 88.34 99.5 101.9 101.9
02/11/2018 20:17:03 83.06 83.14 91.26 92.8 93.7 93.6 86.22 80.45 88.34 99.5 101.9 101.9
02/11/2018 20:17:04 84.63 84.41 91.26 92.7 93.7 93.6 87.49 81.52 88.34 99.5 101.9 101.9
02/11/2018 20:17:05 88.53 87.24 91.26 92.7 93.7 93.6 90.29 83.51 88.34 99.5 101.9 101.9
02/11/2018 20:17:06 89.46 89.02 91.26 92.7 93.7 93.6 90.31 84.44 88.34 99.5 101.9 101.9
02/11/2018 20:17:07 88.82 89.36 91.26 92.6 93.7 93.6 90.76 85.26 88.34 99.4 101.9 101.9
02/11/2018 20:17:08 82.23 88.65 91.26 92.6 93.7 93.6 85.66 84.61 88.34 99.4 101.9 101.9
02/11/2018 20:17:09 85.38 86.46 91.26 92.6 93.7 93.6 87.06 82.77 88.34 99.4 101.9 101.9
02/11/2018 20:17:10 86.27 86.79 91.26 92.6 93.7 93.6 87.97 82.88 88.34 99.4 101.8 101.9
02/11/2018 20:17:11 83.87 85.58 91.26 92.6 93.7 93.6 87.17 81.98 88.34 99.4 101.8 101.9
02/11/2018 20:17:12 81.05 84.48 91.26 92.6 93.7 93.6 84.41 81.45 88.34 99.4 101.8 101.9
02/11/2018 20:17:13 80.08 82.52 90.47 92.5 93.7 93.6 83.69 79.8 87.47 99.3 101.8 101.9
02/11/2018 20:17:14 78.98 81.4 89.36 92.5 93.7 93.6 82.87 78.87 85.44 99.3 101.8 101.9
02/11/2018 20:17:15 86.06 85.3 89.36 92.5 93.7 93.6 88.87 82.5 85.44 99.3 101.8 101.9
02/11/2018 20:17:16 84.28 85.95 89.36 92.5 93.7 93.6 87.27 83.17 85.44 99.3 101.8 101.9
02/11/2018 20:17:17 85.2 85.62 89.36 92.5 93.7 93.6 86.95 82.17 85.44 99.3 101.8 101.9
02/11/2018 20:17:18 84.32 84.84 89.36 92.4 93.7 93.6 87.02 81.41 85.44 99.3 101.8 101.9
02/11/2018 20:17:19 78.97 84.4 89.36 92.4 93.7 93.6 81.95 81.33 85.44 99.3 101.8 101.9
02/11/2018 20:17:20 84.32 83.74 89.36 92.4 93.7 93.6 86.9 80.74 85.26 99.3 101.8 101.9
02/11/2018 20:17:21 86.08 85.96 89.36 92.4 93.7 93.6 88.34 82.62 85.26 99.2 101.8 101.9
02/11/2018 20:17:22 82.46 84.75 89.36 92.4 93.7 93.6 84.75 81.51 85.26 99.2 101.8 101.9
02/11/2018 20:17:23 84 84.09 89.36 92.4 93.7 93.6 86.45 80.87 85.26 99.2 101.8 101.9
02/11/2018 20:17:24 82.09 83.8 89.36 92.3 93.6 93.6 84.51 80.41 85.26 99.2 101.8 101.9
02/11/2018 20:17:25 84.45 84.16 89.36 92.3 93.6 93.6 86.75 80.87 85.26 99.2 101.8 101.9
02/11/2018 20:17:26 85.53 85.97 89.36 92.3 93.6 93.6 88.54 82.73 85.26 99.2 101.8 101.9
02/11/2018 20:17:27 83.1 84.49 89.36 92.3 93.6 93.6 86.07 81.68 85.26 99.2 101.8 101.9
02/11/2018 20:17:28 82.43 84.42 89.36 92.3 93.6 93.6 85.39 81.34 85.26 99.2 101.8 101.9
02/11/2018 20:17:29 79.75 82.43 89.36 92.3 93.6 93.6 83.82 79.91 85.26 99.2 101.8 101.9
02/11/2018 20:17:30 82.86 82.92 89.36 92.3 93.6 93.6 94.73 88.85 88.85 99.2 101.8 101.9
02/11/2018 20:17:31 90.8 88.78 89.36 92.3 93.6 93.6 104.51 97.73 97.73 99.2 101.8 101.9
02/11/2018 20:17:32 84.94 88.93 89.36 92.3 93.6 93.6 94.31 95.79 97.73 99.2 101.8 101.9
02/11/2018 20:17:33 90.91 90.37 90.37 92.3 93.6 93.6 105.72 99.65 99.65 99.3 101.8 101.9
02/11/2018 20:17:34 89.44 90.72 90.72 92.3 93.6 93.6 99.24 99.05 99.65 99.3 101.8 101.9
02/11/2018 20:17:35 92.51 91.93 91.93 92.3 93.6 93.6 101.35 96.58 99.65 99.3 101.8 101.9
02/11/2018 20:17:36 95.36 94.86 94.86 92.4 93.6 93.6 110.92 104.33 104.33 99.5 101.8 101.9
02/11/2018 20:17:37 90.16 95.06 95.06 92.4 93.6 93.6 104.69 104.57 104.57 99.6 101.8 101.9
02/11/2018 20:17:38 95.71 95.14 95.14 92.4 93.6 93.6 100.61 101.37 104.57 99.6 101.8 101.9
02/11/2018 20:17:39 94.35 95.28 95.28 92.4 93.6 93.6 104.22 99.72 104.57 99.6 101.8 101.9
02/11/2018 20:17:40 91.13 94.67 95.28 92.4 93.6 93.6 100.53 98.54 104.57 99.7 101.8 101.9
02/11/2018 20:17:41 91 92.86 95.28 92.4 93.6 93.6 104.9 99.13 104.57 99.7 101.8 101.9
02/11/2018 20:17:42 95.47 94.9 95.28 92.5 93.6 93.6 104.1 99.23 104.57 99.7 101.8 101.9
02/11/2018 20:17:43 90.93 94.53 95.28 92.5 93.6 93.6 98.67 98.65 104.57 99.8 101.8 101.9
02/11/2018 20:17:44 93.64 93.53 95.28 92.5 93.6 93.6 104.94 98.83 104.57 99.8 101.8 101.9
02/11/2018 20:17:45 95.22 94.6 95.28 92.5 93.6 93.6 103.93 99.26 104.57 99.8 101.8 101.9
02/11/2018 20:17:46 93.22 94.47 95.28 92.5 93.6 93.6 106.39 100.15 104.57 99.9 101.8 101.9
02/11/2018 20:17:47 95.66 95.39 95.39 92.5 93.6 93.6 110.67 104.13 104.57 100 101.8 101.9
02/11/2018 20:17:48 93.2 95.27 95.39 92.5 93.6 93.6 100.98 103.62 104.57 100.1 101.8 101.9
02/11/2018 20:17:49 93.42 93.83 95.39 92.5 93.6 93.6 104 100.14 104.57 100.1 101.9 101.9
02/11/2018 20:17:50 95.9 95.23 95.39 92.6 93.6 93.6 105.6 100.17 104.57 100.2 101.9 101.9
02/11/2018 20:17:51 93.63 95.28 95.39 92.6 93.6 93.6 105.56 100.29 104.57 100.2 101.9 101.9
02/11/2018 20:17:52 95.08 95.02 95.39 92.6 93.6 93.6 107.57 101.74 104.57 100.3 101.9 101.9
02/11/2018 20:17:53 94.22 94.79 95.39 92.6 93.6 93.6 104.47 101.19 104.57 100.3 101.9 101.9
02/11/2018 20:17:54 89.98 94.31 95.39 92.6 93.6 93.6 100.84 99.68 104.57 100.3 101.9 101.9
02/11/2018 20:17:55 93.31 93.06 95.39 92.6 93.6 93.6 104.74 99.14 104.57 100.3 101.9 101.9
02/11/2018 20:17:56 93.96 93.87 95.39 92.6 93.6 93.6 104 98.96 104.57 100.3 101.9 101.9
02/11/2018 20:17:57 95.89 95.74 95.74 92.6 93.6 93.6 106.67 100.19 104.57 100.4 101.9 101.9
02/11/2018 20:17:58 97.17 97.09 97.09 92.7 93.6 93.6 107.68 102.05 104.57 100.4 101.9 101.9
02/11/2018 20:17:59 95.83 96.88 97.09 92.7 93.6 93.6 100.27 100.95 104.57 100.4 101.9 101.9
02/11/2018 20:18:00 94.64 95.91 97.09 92.7 93.6 93.6 104.99 99.06 104.57 100.4 101.9 101.9
02/11/2018 20:18:01 96.59 96.36 97.09 92.7 93.6 93.6 103.48 99.28 104.57 100.5 101.9 101.9
02/11/2018 20:18:02 93.66 95.98 97.09 92.7 93.6 93.6 103.5 98.46 104.57 100.5 101.9 101.9
02/11/2018 20:18:03 93.75 95.5 97.09 92.7 93.6 93.6 106.82 101.6 104.57 100.5 101.9 101.9
02/11/2018 20:18:04 92.55 94.55 97.09 92.7 93.6 93.6 101.4 100.12 104.57 100.5 101.9 101.9
02/11/2018 20:18:05 92.89 93.39 97.09 92.7 93.6 93.6 103.77 98.47 104.57 100.5 101.9 101.9
02/11/2018 20:18:06 91.08 93.24 97.09 92.7 93.6 93.6 103.2 98.53 104.57 100.5 101.9 101.9
02/11/2018 20:18:07 91.93 92.15 97.09 92.7 93.6 93.6 104.24 98.95 104.13 100.5 101.9 101.9
02/11/2018 20:18:08 94.92 94.17 97.09 92.7 93.6 93.6 108.49 102.07 104.13 100.6 101.9 101.9
02/11/2018 20:18:09 93.24 94.42 97.09 92.7 93.6 93.6 103.89 102.13 104.13 100.6 101.9 101.9
02/11/2018 20:18:10 90.59 93.37 97.09 92.7 93.6 93.6 100.84 99.76 104.13 100.6 101.9 101.9
02/11/2018 20:18:11 93.97 93.63 97.09 92.7 93.6 93.6 105.81 99.74 104.13 100.7 101.9 101.9
02/11/2018 20:18:12 91.58 93.61 97.09 92.7 93.6 93.6 104.33 99.79 104.13 100.7 101.9 101.9
02/11/2018 20:18:13 95.05 94.28 97.09 92.7 93.6 93.6 107.54 101.52 104.13 100.7 102 101.9
02/11/2018 20:18:14 95.1 94.98 97.09 92.7 93.6 93.6 103.37 101.04 104.13 100.7 102 101.9
02/11/2018 20:18:15 90.44 94.76 97.09 92.7 93.6 93.6 93.99 99.41 104.13 100.7 102 101.9
02/11/2018 20:18:16 99.64 98.85 98.85 92.7 93.6 93.6 104.79 98.57 104.13 100.7 102 101.9
02/11/2018 20:18:17 91.77 98.59 98.85 92.7 93.6 93.6 102.85 98.77 103.62 100.7 102 101.9
02/11/2018 20:18:18 93.72 95.7 98.85 92.7 93.6 93.6 106.45 99.96 102.13 100.7 102 101.9
02/11/2018 20:18:19 94.49 94.79 98.85 92.7 93.6 93.6 104.43 100.29 102.13 100.8 102 101.9
02/11/2018 20:18:20 90.16 94.48 98.85 92.7 93.6 93.6 101.71 99.97 102.13 100.8 102 101.9
02/11/2018 20:18:21 91.01 92.17 98.85 92.7 93.6 93.6 103.55 98.42 102.13 100.8 102 101.9
02/11/2018 20:18:22 91.68 92.18 98.85 92.7 93.6 93.6 104.46 99.04 102.13 100.8 102 101.9
02/11/2018 20:18:23 93.31 93.14 98.85 92.7 93.6 93.6 104.11 99.09 102.13 100.8 102 101.9
02/11/2018 20:18:24 93.5 93.65 98.85 92.7 93.6 93.6 106.17 100.41 102.13 100.8 102 101.9
02/11/2018 20:18:25 94.13 94.46 98.85 92.6 93.6 93.6 103.88 99.93 102.13 100.9 102 101.9
02/11/2018 20:18:26 90.93 93.95 98.85 92.6 93.5 93.6 101.71 98.61 102.13 100.9 102 101.9
02/11/2018 20:18:27 93.18 93.05 98.85 92.6 93.5 93.6 104.29 98.85 102.13 100.9 102 102
02/11/2018 20:18:28 91.87 92.96 98.85 92.6 93.5 93.6 103.57 98.76 102.13 100.9 102 102
02/11/2018 20:18:29 96.65 96.07 98.85 92.6 93.6 93.6 107.71 101.09 102.13 100.9 102 102
02/11/2018 20:18:30 93.49 96.06 98.85 92.6 93.5 93.6 106.19 101.32 102.13 101 102 102
02/11/2018 20:18:31 92.64 94.74 98.85 92.6 93.5 93.6 99.06 100.47 102.13 101 102 102
02/11/2018 20:18:32 91.7 93.38 98.85 92.6 93.5 93.6 97.99 97.36 102.13 101 102 102
02/11/2018 20:18:33 90.88 92.75 98.85 92.6 93.5 93.6 96.79 95 102.13 101 102 102
02/11/2018 20:18:34 91.13 91.54 98.85 92.6 93.5 93.6 98.21 93.39 102.13 101 102 102
02/11/2018 20:18:35 96.27 95.22 98.85 92.6 93.5 93.6 105.99 98.76 102.13 101 102 102
02/11/2018 20:18:36 95.36 95.43 98.85 92.6 93.6 93.6 102.43 99.4 102.13 101 102 102
02/11/2018 20:18:37 94.07 95.52 98.85 92.6 93.6 93.6 103.23 98.02 102.13 101 102 102
02/11/2018 20:18:38 96.16 95.68 98.85 92.6 93.6 93.6 104.15 98.78 102.13 101 102 102
02/11/2018 20:18:39 94.34 96.13 98.85 92.6 93.6 93.6 104.33 98.99 101.52 101.1 102 102
02/11/2018 20:18:40 94.49 94.73 98.85 92.6 93.6 93.6 108.2 101.94 101.94 101.1 102 102
02/11/2018 20:18:41 94.48 94.95 98.85 92.6 93.6 93.6 104.49 101.88 101.94 101.1 102 102
02/11/2018 20:18:42 90.89 94.4 98.85 92.6 93.5 93.6 101.33 99.99 101.94 101.2 102 102
02/11/2018 20:18:43 93.48 93.28 98.85 92.6 93.5 93.6 104.54 98.89 101.94 101.2 102 102
02/11/2018 20:18:44 97.64 96.58 98.85 92.7 93.6 93.6 104.66 99.07 101.94 101.2 102 102
02/11/2018 20:18:45 94.56 96.6 98.85 92.7 93.5 93.6 107.63 101.35 101.94 101.2 102 102
02/11/2018 20:18:46 95.24 95.54 98.59 92.7 93.5 93.6 105.75 101.21 101.94 101.3 102.1 102
02/11/2018 20:18:47 92.2 95.41 96.6 92.7 93.5 93.6 101.38 100.5 101.94 101.3 102.1 102
02/11/2018 20:18:48 95.02 94.73 96.6 92.7 93.5 93.6 104.6 99.29 101.94 101.3 102.1 102
02/11/2018 20:18:49 96.43 96.1 96.6 92.7 93.6 93.6 104.36 99.42 101.94 101.3 102.1 102
02/11/2018 20:18:50 94.51 96.06 96.6 92.7 93.6 93.6 106.58 100.29 101.94 101.4 102.1 102
02/11/2018 20:18:51 96.05 95.91 96.6 92.8 93.6 93.6 108.79 102.24 102.24 101.4 102.1 102
02/11/2018 20:18:52 93.88 95.82 96.6 92.8 93.6 93.6 103.04 102.23 102.24 101.4 102.1 102
02/11/2018 20:18:53 92.61 94.43 96.6 92.8 93.6 93.6 103.54 99.49 102.24 101.5 102.1 102
02/11/2018 20:18:54 96.1 95.63 96.6 92.8 93.6 93.6 104.44 99.24 102.24 101.5 102.1 102
02/11/2018 20:18:55 95.06 95.69 96.6 92.8 93.6 93.6 105.8 100.11 102.24 101.5 102.1 102
02/11/2018 20:18:56 93.66 95.34 96.6 92.8 93.6 93.6 103.7 100.51 102.24 101.5 102.1 102
02/11/2018 20:18:57 92.02 94.06 96.6 92.8 93.6 93.6 102.43 98.91 102.24 101.5 102.1 102
02/11/2018 20:18:58 91.42 92.82 96.6 92.8 93.6 93.7 100.14 97.17 102.24 101.5 102.1 102
02/11/2018 20:18:59 90.41 92.38 96.6 92.7 93.6 93.7 103.3 97.51 102.24 101.5 102.1 102
02/11/2018 20:19:00 93.37 92.92 96.6 92.7 93.6 93.7 103.04 98.13 102.24 101.5 102.1 102
02/11/2018 20:19:01 97.69 96.89 96.89 92.8 93.6 93.7 108.57 102.04 102.24 101.6 102.1 102
02/11/2018 20:19:02 96.27 97.37 97.37 92.8 93.6 93.7 107.36 102.51 102.51 101.7 102.1 102
02/11/2018 20:19:03 92.41 96.39 97.37 92.8 93.6 93.7 95.35 101.45 102.51 101.6 102.1 102
02/11/2018 20:19:04 95.69 95.65 97.37 92.8 93.6 93.7 104.8 99.15 102.51 101.7 102.1 102
02/11/2018 20:19:05 94.89 95.65 97.37 92.8 93.6 93.7 103.28 99.13 102.51 101.7 102.1 102
02/11/2018 20:19:06 92.88 95.54 97.37 92.8 93.6 93.7 99.72 97.72 102.51 101.7 102.1 102
02/11/2018 20:19:07 95.96 95.39 97.37 92.8 93.6 93.7 103.73 97.58 102.51 101.7 102.1 102
02/11/2018 20:19:08 92.83 95.37 97.37 92.8 93.6 93.7 100.03 98 102.51 101.7 102.1 102
02/11/2018 20:19:09 93.56 94.23 97.37 92.8 93.6 93.7 103.45 97.88 102.51 101.7 102.1 102
02/11/2018 20:19:10 93.03 94.53 97.37 92.8 93.6 93.7 103.66 98.5 102.51 101.7 102.1 102
02/11/2018 20:19:11 92.78 93.14 97.37 92.8 93.6 93.7 104.71 99.3 102.51 101.7 102.1 102
02/11/2018 20:19:12 94.64 94.36 97.37 92.8 93.6 93.7 109.06 102.44 102.51 101.8 102.1 102
02/11/2018 20:19:13 92.13 94.48 97.37 92.8 93.6 93.7 103.03 102.45 102.51 101.8 102.1 102
02/11/2018 20:19:14 94.01 93.83 97.37 92.8 93.6 93.7 101.17 99.7 102.51 101.8 102.2 102
02/11/2018 20:19:15 95.86 95.42 97.37 92.9 93.6 93.7 104.07 98.73 102.51 101.8 102.2 102
02/11/2018 20:19:16 98.58 98.32 98.32 92.9 93.6 93.7 104.84 98.98 102.51 101.9 102.2 102
02/11/2018 20:19:17 93.57 97.17 98.32 92.9 93.6 93.7 104.58 99.3 102.51 101.9 102.2 102
02/11/2018 20:19:18 93.61 95.34 98.32 92.9 93.6 93.7 104.89 99.62 102.51 101.9 102.2 102
02/11/2018 20:19:19 93.91 94.85 98.32 92.9 93.6 93.7 99.16 99.21 102.51 101.9 102.2 102
02/11/2018 20:19:20 96.51 96.16 98.32 92.9 93.7 93.7 105.16 99.41 102.51 101.9 102.2 102
02/11/2018 20:19:21 93.17 95.42 98.32 92.9 93.7 93.7 104 99.42 102.51 101.9 102.2 102
02/11/2018 20:19:22 93.23 94 98.32 92.9 93.7 93.7 106.25 99.94 102.51 102 102.2 102
02/11/2018 20:19:23 94.26 94.52 98.32 92.9 93.7 93.7 108.4 102.04 102.51 102 102.2 102
02/11/2018 20:19:24 92.45 93.81 98.32 92.9 93.7 93.7 101.97 101.81 102.51 102 102.2 102
02/11/2018 20:19:25 92.1 92.92 98.32 92.9 93.7 93.7 95.48 98.94 102.51 102 102.2 102
02/11/2018 20:19:26 93.28 93.26 98.32 92.9 93.7 93.7 98.06 95.53 102.51 102 102.2 102
02/11/2018 20:19:27 91.98 93.93 98.32 92.9 93.7 93.7 96.27 93.95 102.51 102 102.2 102
02/11/2018 20:19:28 92.71 92.76 98.32 92.9 93.7 93.7 104.59 97.31 102.51 102 102.3 102
02/11/2018 20:19:29 94.85 94.13 98.32 92.9 93.7 93.7 103.72 98.62 102.51 102 102.3 102
02/11/2018 20:19:30 91.56 94.14 98.32 92.9 93.7 93.7 101.86 97.37 102.51 102 102.3 102
02/11/2018 20:19:31 93.31 93.29 98.32 92.9 93.7 93.7 104.37 98.83 102.51 102 102.3 102
02/11/2018 20:19:32 94.89 94.76 98.32 92.9 93.7 93.7 102.93 98.6 102.45 102.1 102.3 102
02/11/2018 20:19:33 93.4 93.97 98.32 92.9 93.7 93.7 106.82 100.35 102.45 102.1 102.3 102
02/11/2018 20:19:34 94.59 94.37 98.32 92.9 93.7 93.7 107.23 101.51 102.45 102.1 102.3 102.1
02/11/2018 20:19:35 92.1 94.24 98.32 92.9 93.7 93.7 98.38 100.72 102.45 102.1 102.3 102.1
02/11/2018 20:19:36 93.44 93.41 98.32 92.9 93.7 93.7 104.99 98.95 102.45 102.1 102.3 102.1
02/11/2018 20:19:37 94.71 94.47 98.32 92.9 93.7 93.7 103.18 99.08 102.45 102.2 102.3 102.1
02/11/2018 20:19:38 93.2 94.31 98.32 92.9 93.7 93.7 96.95 97.81 102.45 102.2 102.3 102.1
02/11/2018 20:19:39 93.1 93.73 98.32 92.9 93.7 93.7 103.65 97.84 102.45 102.2 102.3 102.1
02/11/2018 20:19:40 96.58 95.98 98.32 92.9 93.7 93.7 104.74 98.99 102.45 102.2 102.3 102.1
02/11/2018 20:19:41 93.37 95.26 98.32 92.9 93.7 93.7 104.86 99.28 102.45 102.2 102.3 102.1
02/11/2018 20:19:42 94.87 94.76 98.32 93 93.7 93.7 103.7 99.13 102.45 102.2 102.3 102.1
02/11/2018 20:19:43 93.46 94.87 98.32 93 93.7 93.7 104.88 99.5 102.04 102.2 102.3 102.1
02/11/2018 20:19:44 95.1 94.85 98.32 93 93.7 93.7 109.21 102.56 102.56 102.3 102.3 102.1
02/11/2018 20:19:45 95.25 95.21 98.32 93 93.7 93.7 104.08 102.29 102.56 102.3 102.3 102.1
02/11/2018 20:19:46 91.77 95.04 97.17 93 93.7 93.7 101.93 100.13 102.56 102.3 102.3 102.1
02/11/2018 20:19:47 94.12 93.93 96.16 93 93.7 93.7 105.25 99.25 102.56 102.3 102.3 102.1
02/11/2018 20:19:48 95.47 95.3 96.16 93 93.7 93.7 104.15 99.52 102.56 102.3 102.3 102.1
02/11/2018 20:19:49 95.37 95.28 96.16 93 93.7 93.7 107.68 101.32 102.56 102.4 102.3 102.1
02/11/2018 20:19:50 98.19 97.59 97.59 93 93.7 93.7 104.07 101.15 102.56 102.4 102.3 102.1
02/11/2018 20:19:51 95.4 97.45 97.59 93 93.7 93.7 98.31 99.8 102.56 102.4 102.3 102.1
02/11/2018 20:19:52 96.19 96.47 97.59 93 93.8 93.7 103.86 98.49 102.56 102.4 102.3 102.1
02/11/2018 20:19:53 93.77 96.53 97.59 93 93.8 93.7 103.24 98.7 102.56 102.4 102.3 102.1
02/11/2018 20:19:54 92.32 94.86 97.59 93 93.8 93.7 106.01 99.58 102.56 102.4 102.3 102.1
02/11/2018 20:19:55 94.18 94.32 97.59 93 93.8 93.7 107.93 101.59 102.56 102.5 102.4 102.1
02/11/2018 20:19:56 92.61 93.86 97.59 93 93.8 93.7 101.66 101.51 102.56 102.5 102.4 102.1
02/11/2018 20:19:57 92.86 93.29 97.59 93 93.8 93.7 104.4 99.4 102.56 102.5 102.4 102.1
02/11/2018 20:19:58 94.11 94.49 97.59 93 93.8 93.7 104.62 99.6 102.56 102.5 102.4 102.1
02/11/2018 20:19:59 90.7 93.51 97.59 93 93.8 93.7 104.44 99.37 102.56 102.5 102.4 102.1
02/11/2018 20:20:00 94.84 94.22 97.59 93 93.8 93.7 104.47 100 102.56 102.5 102.4 102.1
02/11/2018 20:20:01 93.21 94.07 97.59 93 93.8 93.7 103.63 99.26 102.56 102.5 102.4 102.1
02/11/2018 20:20:02 92.14 93.25 97.59 93 93.7 93.7 100.07 97.97 102.56 102.5 102.3 102.1
02/11/2018 20:20:03 92.81 93.15 97.59 93 93.7 93.7 103.44 97.82 102.56 102.5 102.3 102.1
02/11/2018 20:20:04 90.48 92.91 97.59 93 93.7 93.7 100.09 98.16 102.56 102.5 102.3 102.1
02/11/2018 20:20:05 92.09 92.07 97.59 93 93.7 93.7 103.97 98.22 102.56 102.6 102.3 102.1
02/11/2018 20:20:06 95.71 94.82 97.59 93 93.7 93.7 105.37 99.51 102.56 102.6 102.3 102.1
02/11/2018 20:20:07 91.89 94.55 97.59 93 93.7 93.7 95.78 98.86 102.56 102.6 102.3 102.1
02/11/2018 20:20:08 91.49 92.87 97.59 93 93.7 93.7 95.39 95.38 102.56 102.6 102.3 102.1
02/11/2018 20:20:09 94.46 93.9 97.59 93 93.7 93.7 96.63 92.74 102.56 102.6 102.3 102.1
02/11/2018 20:20:10 91.85 93.76 97.59 93 93.7 93.7 100.84 95.33 102.56 102.6 102.3 102.1
02/11/2018 20:20:11 95.2 94.75 97.59 93 93.7 93.7 106.86 99.52 102.56 102.6 102.3 102.1
02/11/2018 20:20:12 96.7 96.24 97.59 93 93.7 93.7 102.71 99.92 102.56 102.6 102.3 102.1
02/11/2018 20:20:13 94.2 96.34 97.59 93 93.7 93.7 104.51 99.07 102.56 102.6 102.3 102.1
02/11/2018 20:20:14 94.02 95.11 97.59 93 93.7 93.7 103.56 98.9 102.29 102.6 102.3 102.1
02/11/2018 20:20:15 96.28 95.8 97.59 93 93.7 93.7 104.89 99.44 101.59 102.6 102.3 102.1
02/11/2018 20:20:16 94.3 95.73 97.59 93 93.7 93.7 107.63 101.4 101.59 102.7 102.3 102.1
02/11/2018 20:20:17 95.99 95.7 97.59 93 93.7 93.7 105.1 101.62 101.62 102.7 102.3 102.1
02/11/2018 20:20:18 97.84 97.63 97.63 93 93.7 93.7 102.82 99.91 101.62 102.7 102.3 102.1
02/11/2018 20:20:19 94.92 96.85 97.63 93 93.7 93.7 104.59 99.07 101.62 102.7 102.3 102.1
02/11/2018 20:20:20 95.54 96.05 97.63 93 93.7 93.7 102.22 99.33 101.62 102.7 102.3 102.1
02/11/2018 20:20:21 92.11 95.4 97.63 93 93.7 93.7 95.15 97.05 101.62 102.7 102.3 102.1
02/11/2018 20:20:22 95.31 94.89 97.63 93 93.7 93.7 105.13 98.5 101.62 102.7 102.3 102.1
02/11/2018 20:20:23 93.17 95.05 97.63 93 93.7 93.7 101.17 98.18 101.62 102.7 102.3 102.1
02/11/2018 20:20:24 93.6 93.73 97.63 93 93.7 93.7 104.17 98.4 101.62 102.7 102.3 102.1
02/11/2018 20:20:25 98 97.26 97.63 93.1 93.7 93.7 104.27 98.76 101.62 102.7 102.3 102.1
02/11/2018 20:20:26 95.95 97.4 97.63 93.1 93.7 93.7 106.86 100.56 101.62 102.8 102.3 102.1
02/11/2018 20:20:27 96.31 96.63 97.63 93.1 93.7 93.7 109.09 102.86 102.86 102.8 102.3 102.1
02/11/2018 20:20:28 95.68 96.42 97.63 93.1 93.7 93.7 103.39 102.49 102.86 102.8 102.3 102.1
02/11/2018 20:20:29 93.95 96.1 97.63 93.1 93.7 93.7 105.08 100.11 102.86 102.8 102.3 102.1
02/11/2018 20:20:30 95.61 95.43 97.63 93.1 93.7 93.7 104.51 99.87 102.86 102.8 102.3 102.1
02/11/2018 20:20:31 94.64 95.74 97.63 93.1 93.7 93.7 105.51 99.97 102.86 102.9 102.3 102.1
02/11/2018 20:20:32 94.6 95.23 97.63 93.1 93.7 93.7 107.16 101.83 102.86 102.9 102.3 102.1
02/11/2018 20:20:33 96.73 96.58 97.63 93.1 93.7 93.7 104.45 100.72 102.86 102.9 102.3 102.1
02/11/2018 20:20:34 96.03 96.89 97.63 93.1 93.7 93.7 101.84 99.35 102.86 102.9 102.3 102
02/11/2018 20:20:35 93.52 96.47 97.63 93.1 93.7 93.7 104.45 98.74 102.86 102.9 102.3 102
02/11/2018 20:20:36 97.54 97.13 97.63 93.1 93.7 93.7 103.98 99.3 102.86 102.9 102.3 102
02/11/2018 20:20:37 99.98 99.57 99.57 93.1 93.7 93.7 108.42 101.87 102.86 103 102.3 102
02/11/2018 20:20:38 100.45 99.96 99.96 93.2 93.7 93.7 107.86 102.59 102.86 103 102.3 102
02/11/2018 20:20:39 100.46 100.87 100.87 93.3 93.7 93.7 102.61 101.81 102.86 103 102.3 102
02/11/2018 20:20:40 93.44 100 100.87 93.3 93.7 93.7 105.33 99.74 102.86 103 102.3 102
02/11/2018 20:20:41 94.33 97.2 100.87 93.3 93.7 93.7 103.76 99.83 102.86 103 102.3 102
02/11/2018 20:20:42 96.3 96.34 100.87 93.3 93.8 93.7 106.86 100.62 102.86 103 102.3 102
02/11/2018 20:20:43 97.54 97.37 100.87 93.3 93.8 93.7 105.86 100.87 102.86 103.1 102.3 102
02/11/2018 20:20:44 96.29 97.23 100.87 93.3 93.8 93.7 103.14 100.58 102.86 103.1 102.3 102
02/11/2018 20:20:45 96.68 97.04 100.87 93.3 93.8 93.7 104.28 99.19 102.86 103.1 102.3 102
02/11/2018 20:20:46 94.3 97 100.87 93.3 93.8 93.7 103.67 98.93 102.86 103.1 102.3 102
02/11/2018 20:20:47 95.52 95.8 100.87 93.3 93.8 93.6 104.95 99.56 102.86 103.1 102.3 102
02/11/2018 20:20:48 95.7 95.92 100.87 93.3 93.8 93.6 108.4 102.01 102.86 103.1 102.3 102
02/11/2018 20:20:49 96.76 96.81 100.87 93.4 93.8 93.6 105.65 102.05 102.86 103.2 102.3 102
02/11/2018 20:20:50 93.2 96.96 100.87 93.4 93.8 93.6 101.48 100.61 102.86 103.2 102.3 102
02/11/2018 20:20:51 94.16 94.75 100.87 93.4 93.8 93.6 104.56 99.01 102.86 103.2 102.3 102
02/11/2018 20:20:52 94.14 94.37 100.87 93.4 93.8 93.6 103.89 99.01 102.86 103.2 102.3 102
02/11/2018 20:20:53 94.54 94.77 100.87 93.4 93.8 93.6 106.68 100.58 102.86 103.2 102.3 102
02/11/2018 20:20:54 91.58 94.24 100.87 93.4 93.8 93.6 104.24 100.26 102.86 103.2 102.3 102
02/11/2018 20:20:55 91.54 92.69 100.87 93.4 93.8 93.6 97.96 99.11 102.86 103.2 102.3 102
02/11/2018 20:20:56 90.95 92.35 100.87 93.4 93.8 93.6 100.86 96.8 102.86 103.2 102.3 102
02/11/2018 20:20:57 89.57 91.7 100.87 93.3 93.8 93.6 101.8 97.31 102.59 103.2 102.3 102
02/11/2018 20:20:58 90.67 90.72 100.87 93.3 93.8 93.6 103.15 96.99 102.59 103.2 102.3 102
02/11/2018 20:20:59 91.92 91.71 100.87 93.3 93.8 93.6 103.68 98.26 102.59 103.2 102.3 102
02/11/2018 20:21:00 84.98 91.51 100.87 93.3 93.8 93.6 92.5 97.25 102.59 103.2 102.3 102
02/11/2018 20:21:01 81.57 88.49 100.87 93.3 93.8 93.6 86.07 93.43 102.59 103.2 102.3 102
02/11/2018 20:21:02 84.91 86.1 100.87 93.3 93.8 93.6 87.12 89.56 102.59 103.2 102.3 102
02/11/2018 20:21:03 83.92 85.44 100.87 93.3 93.8 93.6 85.96 86.25 102.59 103.2 102.3 102
02/11/2018 20:21:04 79.91 84.11 100.87 93.3 93.8 93.6 83.21 83.44 102.59 103.2 102.3 102
02/11/2018 20:21:05 76.76 81.87 100.87 93.3 93.7 93.6 81.09 80.74 102.59 103.2 102.3 102
02/11/2018 20:21:06 76.77 79.67 100.87 93.3 93.7 93.6 80.51 78.3 102.59 103.2 102.3 102
02/11/2018 20:21:07 79.32 79.04 100.87 93.3 93.7 93.6 83.01 77.1 102.59 103.2 102.3 102
02/11/2018 20:21:08 79.77 80.75 100.87 93.2 93.7 93.6 82.92 78.33 102.05 103.2 102.3 102
02/11/2018 20:21:09 78.64 79.02 100 93.2 93.7 93.6 82.25 76.87 102.05 103.2 102.3 102
02/11/2018 20:21:10 79.58 79.97 97.37 93.2 93.7 93.6 83.85 78.13 102.05 103.2 102.2 102
02/11/2018 20:21:11 83.86 83.22 97.37 93.2 93.7 93.6 86.67 80.54 102.05 103.1 102.2 102
02/11/2018 20:21:12 87.96 87.06 97.37 93.2 93.7 93.6 104.69 97.54 102.05 103.2 102.2 102
02/11/2018 20:21:13 90.96 90.05 97.23 93.2 93.7 93.6 103.63 97.84 102.05 103.2 102.2 102
02/11/2018 20:21:14 92.06 91.54 97.04 93.2 93.7 93.6 101.76 97.89 102.05 103.2 102.2 102
02/11/2018 20:21:15 93.69 93.11 97 93.2 93.7 93.6 102.77 97.5 102.05 103.2 102.2 102
02/11/2018 20:21:16 93.69 93.74 96.96 93.2 93.7 93.6 100.17 96.8 102.05 103.2 102.2 102
02/11/2018 20:21:17 92.06 93.25 96.96 93.2 93.7 93.6 100.97 95.65 102.05 103.2 102.2 102
02/11/2018 20:21:18 94.89 94.53 96.96 93.2 93.7 93.6 100.19 95.33 102.05 103.2 102.2 102
02/11/2018 20:21:19 92.12 94.08 96.96 93.2 93.7 93.6 99.73 95.15 100.61 103.2 102.2 102
02/11/2018 20:21:20 95.45 95.25 95.25 93.2 93.7 93.6 100.17 94.6 100.58 103.2 102.2 102
02/11/2018 20:21:21 92.25 95.22 95.25 93.2 93.7 93.6 99.85 94.69 100.58 103.2 102.2 102
02/11/2018 20:21:22 93.12 93.54 95.25 93.2 93.7 93.6 100.92 95.26 100.58 103.2 102.2 102
02/11/2018 20:21:23 92.42 93.58 95.25 93.3 93.7 93.6 97.83 94.9 100.26 103.2 102.2 102
02/11/2018 20:21:24 91.65 93.09 95.25 93.3 93.7 93.6 96.66 93.26 99.11 103.2 102.2 102
02/11/2018 20:21:25 95.41 94.61 95.25 93.3 93.7 93.6 98.47 92.72 98.26 103.2 102.2 102
02/11/2018 20:21:26 94.66 94.81 95.25 93.3 93.7 93.6 97.62 92.51 98.26 103.2 102.1 102
02/11/2018 20:21:27 94.83 95 95.25 93.3 93.7 93.6 99.06 93.15 98.26 103.2 102.1 102
02/11/2018 20:21:28 93.85 95.13 95.25 93.3 93.7 93.6 97.43 93.27 98.26 103.2 102.1 102
02/11/2018 20:21:29 95.45 95.16 95.25 93.4 93.7 93.6 101.72 95.56 97.89 103.2 102.1 102
02/11/2018 20:21:30 91.78 95 95.25 93.4 93.7 93.6 103.81 97.77 97.89 103.2 102.1 102
02/11/2018 20:21:31 93.58 93.73 95.25 93.4 93.7 93.6 104.19 98.51 98.51 103.3 102.1 102
02/11/2018 20:21:32 93.72 94.05 95.25 93.4 93.7 93.6 103.52 98.96 98.96 103.3 102.1 102
02/11/2018 20:21:33 92.98 93.44 95.25 93.4 93.7 93.6 103.28 98.43 98.96 103.3 102.2 102
02/11/2018 20:21:34 94.22 94.11 95.25 93.4 93.7 93.6 103.63 98.03 98.96 103.3 102.2 102
02/11/2018 20:21:35 93.07 93.86 95.25 93.4 93.7 93.6 102.94 97.84 98.96 103.3 102.2 102
02/11/2018 20:21:36 102.07 101.16 101.16 93.5 93.7 93.6 105.48 99.19 99.19 103.3 102.2 102
02/11/2018 20:21:37 93.5 100.51 101.16 93.6 93.7 93.6 102.29 99.19 99.19 103.3 102.2 102
02/11/2018 20:21:38 97.17 97.91 101.16 93.6 93.7 93.6 101.85 97.6 99.19 103.4 102.2 102
02/11/2018 20:21:39 96.55 97.29 101.16 93.6 93.7 93.6 104.2 98.26 99.19 103.4 102.2 102
02/11/2018 20:21:40 94.14 96.92 101.16 93.6 93.7 93.6 103 98.06 99.19 103.4 102.2 102
02/11/2018 20:21:41 92.71 95.4 101.16 93.6 93.7 93.6 103.05 97.76 99.19 103.4 102.2 102
02/11/2018 20:21:42 92.22 94.27 101.16 93.6 93.7 93.6 101.73 97.76 99.19 103.4 102.2 102
02/11/2018 20:21:43 91.92 93.33 101.16 93.6 93.7 93.6 102.55 97.37 99.19 103.4 102.2 102
02/11/2018 20:21:44 92.94 93.03 101.16 93.6 93.7 93.6 103.07 97.38 99.19 103.4 102.2 102
02/11/2018 20:21:45 91.81 93.57 101.16 93.7 93.7 93.6 103.4 97.81 99.19 103.4 102.2 102
02/11/2018 20:21:46 89.93 92.32 101.16 93.7 93.7 93.6 102.32 97.57 99.19 103.5 102.2 102
02/11/2018 20:21:47 93.74 93.49 101.16 93.7 93.7 93.6 105.96 99.77 99.77 103.5 102.2 102
02/11/2018 20:21:48 94.62 94.41 101.16 93.7 93.7 93.6 104.14 99.85 99.85 103.5 102.2 102
02/11/2018 20:21:49 93.96 94.51 101.16 93.7 93.7 93.6 104.68 99.37 99.85 103.5 102.2 102
02/11/2018 20:21:50 92.67 93.92 101.16 93.7 93.7 93.6 105.83 99.94 99.94 103.5 102.2 102
02/11/2018 20:21:51 94.11 94.14 101.16 93.7 93.7 93.6 105.23 99.88 99.94 103.6 102.2 102
02/11/2018 20:21:52 93.84 94.6 101.16 93.7 93.7 93.6 106.78 101.22 101.22 103.6 102.3 102
02/11/2018 20:21:53 91.47 93.83 101.16 93.8 93.7 93.6 106.22 100.88 101.22 103.6 102.3 102
02/11/2018 20:21:54 92.83 92.97 101.16 93.8 93.7 93.6 105.44 101.18 101.22 103.6 102.3 102
02/11/2018 20:21:55 91.06 93.11 101.16 93.8 93.7 93.6 105.95 100.82 101.22 103.7 102.3 102
02/11/2018 20:21:56 93.05 92.96 101.16 93.8 93.7 93.6 106.66 101.11 101.22 103.7 102.3 102
02/11/2018 20:21:57 93.13 93.49 101.16 93.8 93.7 93.6 104.72 100.63 101.22 103.7 102.3 102
02/11/2018 20:21:58 94.62 94.16 101.16 93.8 93.7 93.6 108.74 102.38 102.38 103.8 102.3 102
02/11/2018 20:21:59 95.52 95.39 101.16 93.8 93.7 93.6 106.34 101.91 102.38 103.8 102.3 102
02/11/2018 20:22:00 94.01 95.22 101.16 93.8 93.7 93.6 106.79 101.34 102.38 103.8 102.3 102
02/11/2018 20:22:01 93.31 94.89 101.16 93.9 93.7 93.6 105.51 101.71 102.38 103.8 102.3 102
02/11/2018 20:22:02 94.44 94.51 101.16 93.9 93.7 93.6 107.42 101.83 102.38 103.9 102.3 102
02/11/2018 20:22:03 95.37 95.35 101.16 93.9 93.7 93.6 105.78 101.5 102.38 103.9 102.3 102
02/11/2018 20:22:04 95.16 95.23 101.16 93.9 93.7 93.6 104.9 100.99 102.38 103.9 102.3 102
02/11/2018 20:22:05 90.81 95.1 101.16 93.9 93.7 93.6 103.11 99.82 102.38 103.9 102.3 102
02/11/2018 20:22:06 93.16 93.18 100.51 93.9 93.7 93.6 103.79 98.43 102.38 103.9 102.3 102
02/11/2018 20:22:07 90.67 93.22 97.91 93.9 93.7 93.6 103.23 99.01 102.38 103.9 102.3 102
02/11/2018 20:22:08 92.54 92.41 97.29 93.9 93.7 93.6 101.17 97.35 102.38 103.9 102.3 102
02/11/2018 20:22:09 92.17 92.78 96.92 93.9 93.7 93.6 104.81 98.61 102.38 104 102.3 102
02/11/2018 20:22:10 92.23 92.45 95.4 93.9 93.7 93.6 104.15 98.69 102.38 104 102.3 102
02/11/2018 20:22:11 93.46 93.42 95.39 94 93.7 93.6 104.76 99.24 102.38 104 102.3 102
02/11/2018 20:22:12 93.98 93.99 95.39 94 93.7 93.6 102.64 98.98 102.38 104 102.3 102
02/11/2018 20:22:13 94.86 94.6 95.39 94 93.7 93.6 106.47 100.01 102.38 104 102.3 102
02/11/2018 20:22:14 94.71 94.89 95.39 94 93.7 93.6 103.11 99.84 102.38 104 102.3 102
02/11/2018 20:22:15 94.46 95.14 95.39 94 93.7 93.6 104.15 98.78 102.38 104.1 102.3 102
02/11/2018 20:22:16 96.07 95.66 95.66 94 93.7 93.6 102.84 98.59 102.38 104.1 102.3 102
02/11/2018 20:22:17 95.53 95.99 95.99 94.1 93.7 93.6 101.96 97.37 102.38 104.1 102.3 102
02/11/2018 20:22:18 94.4 95.77 95.99 94.1 93.7 93.6 103.75 97.9 102.38 104.1 102.3 102
02/11/2018 20:22:19 96.29 95.96 95.99 94.1 93.7 93.6 104.06 98.5 102.38 104.1 102.3 102
02/11/2018 20:22:20 95.85 96.2 96.2 94.1 93.7 93.6 104.17 98.81 102.38 104.1 102.3 101.9
02/11/2018 20:22:21 95.02 96.66 96.66 94.1 93.7 93.6 103.79 98.89 102.38 104.1 102.3 101.9
02/11/2018 20:22:22 97.41 97.17 97.17 94.2 93.7 93.6 104.95 99.49 102.38 104.1 102.3 101.9
02/11/2018 20:22:23 97.59 97.82 97.82 94.2 93.7 93.6 106.11 100.71 102.38 104.2 102.3 101.9
02/11/2018 20:22:24 96.98 97.58 97.82 94.2 93.7 93.6 107.23 101.5 102.38 104.2 102.3 101.9
02/11/2018 20:22:25 95.96 97.42 97.82 94.2 93.7 93.6 106.16 101.3 102.38 104.2 102.3 101.9
02/11/2018 20:22:26 97.05 96.91 97.82 94.3 93.7 93.6 105.37 101.09 102.38 104.2 102.3 101.9
02/11/2018 20:22:27 95.77 97.15 97.82 94.3 93.7 93.6 106.75 101.3 102.38 104.3 102.3 101.9
02/11/2018 20:22:28 95.6 96.15 97.82 94.3 93.8 93.6 105.22 100.51 101.91 104.3 102.3 101.9
02/11/2018 20:22:29 95.86 96.28 97.82 94.3 93.8 93.6 107.41 101.42 101.83 104.3 102.3 101.9
02/11/2018 20:22:30 95.82 96.29 97.82 94.3 93.8 93.6 106.25 101.23 101.83 104.3 102.3 101.9
02/11/2018 20:22:31 94.58 95.79 97.82 94.3 93.8 93.6 106.67 101.13 101.83 104.3 102.3 101.9
02/11/2018 20:22:32 95.65 95.79 97.82 94.4 93.8 93.6 104.97 101.42 101.5 104.4 102.3 101.9
02/11/2018 20:22:33 94.91 95.31 97.82 94.4 93.8 93.6 106.84 101.27 101.5 104.4 102.3 101.9
02/11/2018 20:22:34 95.41 95.53 97.82 94.4 93.8 93.6 106.17 100.88 101.5 104.4 102.4 102
02/11/2018 20:22:35 95.51 95.63 97.82 94.4 93.8 93.6 105.01 100.67 101.5 104.4 102.4 102
02/11/2018 20:22:36 96.05 96 97.82 94.4 93.8 93.6 105.87 100.64 101.5 104.3 102.4 102
02/11/2018 20:22:37 98.13 97.49 97.82 94.4 93.8 93.6 106.13 100.63 101.5 104.4 102.4 102
02/11/2018 20:22:38 94.8 97.36 97.82 94.4 93.8 93.6 105.94 100.99 101.5 104.4 102.4 102
02/11/2018 20:22:39 97.29 97.46 97.82 94.4 93.8 93.6 106.66 100.99 101.5 104.4 102.4 102
02/11/2018 20:22:40 97.11 97.29 97.82 94.5 93.8 93.6 106.77 101.33 101.5 104.4 102.4 102
02/11/2018 20:22:41 98.18 97.99 97.99 94.5 93.8 93.6 105.31 100.98 101.5 104.4 102.4 102
02/11/2018 20:22:42 94.64 98.07 98.07 94.5 93.9 93.6 106.35 101.39 101.5 104.4 102.4 102
02/11/2018 20:22:43 92.95 96.05 98.07 94.5 93.9 93.6 106.02 100.68 101.5 104.4 102.4 102
02/11/2018 20:22:44 95.84 95.44 98.07 94.5 93.9 93.6 105.7 100.43 101.5 104.4 102.5 102
02/11/2018 20:22:45 95.08 95.67 98.07 94.5 93.9 93.6 105.35 100.61 101.5 104.4 102.5 102
02/11/2018 20:22:46 95.24 95.53 98.07 94.5 93.9 93.6 106.41 100.84 101.5 104.4 102.5 102
02/11/2018 20:22:47 92.14 94.93 98.07 94.5 93.9 93.6 104.93 100.58 101.5 104.4 102.5 102
02/11/2018 20:22:48 94.14 94.04 98.07 94.5 93.9 93.6 105.14 100.25 101.5 104.4 102.5 102
02/11/2018 20:22:49 90.06 93.92 98.07 94.5 93.9 93.6 96.58 99.6 101.5 104.4 102.5 102
02/11/2018 20:22:50 87.61 91.95 98.07 94.5 93.9 93.6 95.71 96.22 101.5 104.4 102.5 102
02/11/2018 20:22:51 89.51 90.12 98.07 94.5 93.9 93.6 97.04 93.58 101.5 104.4 102.5 102
02/11/2018 20:22:52 89.1 89.5 98.07 94.5 93.9 93.6 94.43 91.74 101.5 104.3 102.5 102
02/11/2018 20:22:53 91.91 91.05 98.07 94.4 93.9 93.6 97.06 91.18 101.5 104.3 102.5 102
02/11/2018 20:22:54 91.16 91.52 98.07 94.4 93.9 93.6 95.49 90.77 101.42 104.3 102.5 102
02/11/2018 20:22:55 89 91.27 98.07 94.4 93.9 93.6 96.57 91.34 101.42 104.3 102.5 102
02/11/2018 20:22:56 89.88 90.2 98.07 94.4 93.9 93.6 94.87 90.64 101.42 104.3 102.5 102
02/11/2018 20:22:57 92.21 91.78 98.07 94.4 93.9 93.6 102.2 96.06 101.42 104.3 102.5 102
02/11/2018 20:22:58 93.51 92.97 98.07 94.4 93.9 93.6 105.34 98.62 101.42 104.3 102.5 102
02/11/2018 20:22:59 91.08 93.02 98.07 94.4 93.9 93.6 104.84 99.17 101.42 104.3 102.5 102
02/11/2018 20:23:00 93.49 93.08 98.07 94.4 93.9 93.6 105.69 100.19 101.42 104.3 102.5 102
02/11/2018 20:23:01 91.95 93.09 98.07 94.4 93.9 93.6 106.41 100.47 101.42 104.3 102.5 102
02/11/2018 20:23:02 94.38 93.92 98.07 94.4 93.9 93.6 107.37 101.6 101.6 104.3 102.6 102
02/11/2018 20:23:03 91.21 93.83 98.07 94.4 93.9 93.6 104.49 101.28 101.6 104.3 102.6 102
02/11/2018 20:23:04 92.43 92.74 98.07 94.4 93.9 93.6 106.45 101.24 101.6 104.3 102.6 102
02/11/2018 20:23:05 92.6 92.66 98.07 94.4 93.9 93.6 106.44 100.91 101.6 104.3 102.6 102
02/11/2018 20:23:06 92.66 92.88 98.07 94.4 93.9 93.6 106.52 100.86 101.6 104.3 102.6 102
02/11/2018 20:23:07 92.41 93.01 98.07 94.4 93.9 93.6 105.95 101.44 101.6 104.3 102.6 102
02/11/2018 20:23:08 92.68 92.71 98.07 94.4 93.9 93.6 106.95 101.36 101.6 104.3 102.6 102
02/11/2018 20:23:09 91.81 92.72 98.07 94.4 93.9 93.6 105.71 101.17 101.6 104.3 102.6 102
02/11/2018 20:23:10 92.81 92.78 98.07 94.4 93.9 93.6 106.17 101.01 101.6 104.3 102.6 102
02/11/2018 20:23:11 93.71 93.82 98.07 94.4 93.9 93.6 105.86 100.75 101.6 104.3 102.7 102
02/11/2018 20:23:12 95.67 96.17 96.17 94.4 93.9 93.6 105.35 100.07 101.6 104.3 102.7 102
02/11/2018 20:23:13 92.17 94.43 96.17 94.4 93.9 93.6 105.18 100.51 101.6 104.3 102.7 102
02/11/2018 20:23:14 91.08 93.09 96.17 94.4 93.9 93.6 102.29 99.26 101.6 104.3 102.7 102
02/11/2018 20:23:15 91.97 92.27 96.17 94.4 93.9 93.6 106.96 100.69 101.6 104.4 102.7 102
02/11/2018 20:23:16 92.95 93 96.17 94.3 93.9 93.6 105.37 101.18 101.6 104.4 102.7 102
02/11/2018 20:23:17 91.97 92.54 96.17 94.3 93.9 93.6 106.36 100.79 101.6 104.4 102.7 102
02/11/2018 20:23:18 92.15 92.6 96.17 94.3 93.9 93.6 106 100.63 101.6 104.4 102.7 102
02/11/2018 20:23:19 91.28 92.28 96.17 94.3 93.9 93.6 105.49 100.57 101.6 104.4 102.7 102
02/11/2018 20:23:20 91.49 92.35 96.17 94.3 93.9 93.6 102.83 100.48 101.6 104.4 102.7 102
02/11/2018 20:23:21 90.97 91.5 96.17 94.3 93.9 93.6 101.82 98.16 101.6 104.4 102.7 102
02/11/2018 20:23:22 93.32 92.84 96.17 94.3 93.9 93.6 102.6 97.74 101.6 104.4 102.7 102
02/11/2018 20:23:23 95.55 94.78 96.17 94.3 93.9 93.6 104.63 98.37 101.6 104.4 102.7 102
02/11/2018 20:23:24 93.51 95.01 96.17 94.3 93.9 93.6 103.68 98.49 101.6 104.4 102.7 102
02/11/2018 20:23:25 91.82 93.64 96.17 94.3 93.9 93.6 103.24 98.24 101.6 104.4 102.7 102
02/11/2018 20:23:26 91.29 93.23 96.17 94.3 93.9 93.6 103.91 98.92 101.6 104.4 102.7 102
02/11/2018 20:23:27 93.41 93.25 96.17 94.3 93.9 93.6 100.07 98.05 101.6 104.4 102.7 102
02/11/2018 20:23:28 94.53 94.29 96.17 94.3 93.9 93.6 102.85 97.34 101.6 104.4 102.7 102
02/11/2018 20:23:29 92.68 94.26 96.17 94.3 93.9 93.6 100.81 97.56 101.6 104.3 102.7 102
02/11/2018 20:23:30 96.35 96.04 96.17 94.3 93.9 93.6 106.26 99.23 101.6 104.3 102.8 102
02/11/2018 20:23:31 100.07 99.09 99.09 94.4 93.9 93.6 103.47 99.38 101.6 104.3 102.8 102
02/11/2018 20:23:32 98.6 99.53 99.53 94.4 93.9 93.6 106.13 100.11 101.44 104.4 102.8 102
02/11/2018 20:23:33 96.28 98.47 99.53 94.4 93.9 93.6 104.93 100.2 101.44 104.4 102.8 102
02/11/2018 20:23:34 97.01 97.67 99.53 94.4 93.9 93.6 105.57 100.35 101.44 104.4 102.8 102
02/11/2018 20:23:35 96.5 97.14 99.53 94.4 93.9 93.6 104.66 99.58 101.44 104.4 102.8 102
02/11/2018 20:23:36 97.36 97.3 99.53 94.4 93.9 93.6 104.29 99.16 101.44 104.4 102.8 102
02/11/2018 20:23:37 96.18 97.34 99.53 94.5 93.9 93.6 104.15 98.98 101.36 104.4 102.8 102
02/11/2018 20:23:38 97.54 97.42 99.53 94.5 93.9 93.6 104.62 99.09 101.18 104.4 102.8 102
02/11/2018 20:23:39 93.22 97.31 99.53 94.5 93.9 93.6 101.35 98.95 101.18 104.4 102.8 102
02/11/2018 20:23:40 85.1 94.95 99.53 94.4 93.9 93.6 90.43 97.04 101.18 104.3 102.8 102
02/11/2018 20:23:41 84.4 91.27 99.53 94.4 93.9 93.6 89.18 93.13 101.18 104.3 102.8 102
02/11/2018 20:23:42 88.97 89.6 99.53 94.4 93.9 93.6 90.75 89.72 101.18 104.3 102.8 102
02/11/2018 20:23:43 86.25 88.22 99.53 94.4 93.9 93.6 88.63 87.17 101.18 104.3 102.8 102
02/11/2018 20:23:44 88.38 88.37 99.53 94.4 93.9 93.6 90.24 85.2 101.18 104.3 102.8 102
02/11/2018 20:23:45 88.24 89.21 99.53 94.4 93.9 93.6 90.12 85.48 101.18 104.3 102.8 102
02/11/2018 20:23:46 88.38 88.58 99.53 94.4 93.9 93.6 91.09 85.23 100.79 104.2 102.8 102
02/11/2018 20:23:47 87.16 88.17 99.53 94.4 93.9 93.6 90.21 85.25 100.63 104.2 102.8 102
02/11/2018 20:23:48 89.08 88.81 99.53 94.4 93.9 93.6 91.41 85.49 100.57 104.2 102.8 102
02/11/2018 20:23:49 86.97 88.45 99.53 94.3 93.9 93.6 91.3 85.67 100.48 104.2 102.8 102
02/11/2018 20:23:50 86.98 88.77 99.53 94.3 93.9 93.6 89.74 86.18 100.35 104.2 102.8 102
02/11/2018 20:23:51 88.6 88.21 99.53 94.3 93.9 93.6 91.81 85.55 100.35 104.1 102.8 102
02/11/2018 20:23:52 86.36 87.85 99.53 94.3 93.9 93.6 90.46 85.68 100.35 104.1 102.8 102
02/11/2018 20:23:53 93.33 92.84 99.53 94.3 93.9 93.6 94.94 88.82 100.35 104.1 102.8 102
02/11/2018 20:23:54 89.92 92.81 99.53 94.3 93.9 93.6 92.88 88.87 100.35 104.1 102.8 102
02/11/2018 20:23:55 89.15 91.12 99.53 94.3 93.9 93.6 92.18 87.81 100.35 104.1 102.8 102
02/11/2018 20:23:56 90.64 91.58 99.53 94.3 93.9 93.6 93.36 88.34 100.35 104.1 102.8 102
02/11/2018 20:23:57 84.91 89.95 99.53 94.2 93.9 93.6 88.58 87.1 100.35 104.1 102.8 102
02/11/2018 20:23:58 83.99 87.35 99.53 94.2 93.9 93.6 88.66 84.82 100.35 104.1 102.8 102
02/11/2018 20:23:59 90.48 89.28 99.53 94.2 93.9 93.6 92.39 85.81 100.35 104 102.8 102
02/11/2018 20:24:00 85.74 89.51 99.53 94.2 93.9 93.6 87.83 85.91 100.35 104 102.8 102
02/11/2018 20:24:01 83.52 87.21 99.53 94.2 93.8 93.5 86.2 83.8 100.35 104 102.8 102
02/11/2018 20:24:02 86.88 86.88 98.47 94.2 93.8 93.5 90.43 84.21 100.35 104 102.8 102
02/11/2018 20:24:03 87.58 87.55 97.67 94.2 93.8 93.5 90.1 84.67 100.35 104 102.8 102
02/11/2018 20:24:04 86.44 86.98 97.42 94.2 93.8 93.5 89.95 84.64 99.58 103.9 102.8 102
02/11/2018 20:24:05 88.11 88.6 97.42 94.1 93.8 93.5 91.21 85.98 99.16 103.9 102.8 102
02/11/2018 20:24:06 90.47 89.87 97.42 94.1 93.8 93.5 96.72 90.36 99.09 103.9 102.8 102
02/11/2018 20:24:07 95.77 94.68 97.42 94.1 93.8 93.5 105.27 97.56 99.09 103.9 102.8 102
02/11/2018 20:24:08 94.78 94.78 97.31 94.1 93.8 93.5 104 98.94 98.95 103.9 102.8 102
02/11/2018 20:24:09 97.76 97.16 97.16 94.2 93.8 93.5 106.15 100.07 100.07 104 102.8 102
02/11/2018 20:24:10 94.83 97.01 97.16 94.2 93.8 93.5 104.31 100.02 100.07 104 102.8 102
02/11/2018 20:24:11 97.81 97.54 97.54 94.2 93.9 93.5 108.22 101.77 101.77 104 102.8 102
02/11/2018 20:24:12 96.53 97.66 97.66 94.2 93.9 93.5 106.97 101.75 101.77 104 102.8 102
02/11/2018 20:24:13 95.45 97.19 97.66 94.2 93.9 93.5 105.5 101.47 101.77 104 102.8 102
02/11/2018 20:24:14 96.53 96.92 97.66 94.2 93.9 93.5 106.17 101.11 101.77 104 102.8 102
02/11/2018 20:24:15 96.78 96.72 97.66 94.2 93.9 93.5 106.79 101.24 101.77 104 102.8 102
02/11/2018 20:24:16 96.8 97.4 97.66 94.2 93.9 93.6 105.9 101.4 101.77 104 102.8 102
02/11/2018 20:24:17 96.46 96.61 97.66 94.2 93.9 93.6 105.69 101.01 101.77 104 102.8 102
02/11/2018 20:24:18 95.56 96.48 97.66 94.2 93.9 93.6 106.54 100.99 101.77 104 102.8 102
02/11/2018 20:24:19 95.84 96.24 97.66 94.2 93.9 93.6 104.91 100.53 101.77 104 102.8 102
02/11/2018 20:24:20 95.89 95.99 97.66 94.2 93.9 93.6 107.42 101.31 101.77 104 102.8 102
02/11/2018 20:24:21 95.83 96.14 97.66 94.2 93.9 93.6 106.08 101.23 101.77 104.1 102.8 102
02/11/2018 20:24:22 94.62 95.82 97.66 94.3 93.9 93.6 107.09 101.33 101.77 104.1 102.8 102
02/11/2018 20:24:23 94.43 95.21 97.66 94.3 93.9 93.6 105.53 101.7 101.77 104 102.9 102
02/11/2018 20:24:24 93.85 94.86 97.66 94.3 93.8 93.6 107.42 101.89 101.89 104.1 102.9 102
02/11/2018 20:24:25 95.24 94.98 97.66 94.3 93.8 93.6 106.18 101.5 101.89 104.1 102.9 102
02/11/2018 20:24:26 94.41 95.19 97.66 94.3 93.8 93.6 104.82 101.15 101.89 104.1 102.9 102
02/11/2018 20:24:27 95.81 95.7 97.66 94.3 93.8 93.6 105.93 100.68 101.89 104.1 102.9 102
02/11/2018 20:24:28 94.9 95.68 97.66 94.3 93.8 93.6 105.71 100.33 101.89 104.1 102.9 102
02/11/2018 20:24:29 93.18 95.54 97.66 94.3 93.8 93.6 107.8 102 102 104.1 102.9 102
02/11/2018 20:24:30 95.34 95.21 97.66 94.3 93.8 93.6 106.49 101.17 102 104.2 102.9 102
02/11/2018 20:24:31 95.36 95.65 97.66 94.3 93.8 93.6 107.33 101.72 102 104.2 102.9 102
02/11/2018 20:24:32 95.94 96.08 97.66 94.3 93.8 93.6 104.16 101.72 102 104.2 102.9 102
02/11/2018 20:24:33 94.56 96.26 97.66 94.3 93.8 93.6 107.43 101.78 102 104.2 102.9 102
02/11/2018 20:24:34 92.03 94.82 97.66 94.3 93.8 93.6 106.39 101.14 102 104.2 102.9 102
02/11/2018 20:24:35 96.14 95.66 97.66 94.3 93.8 93.6 103.76 100.99 102 104.2 102.9 102
02/11/2018 20:24:36 91.43 94.98 97.66 94.3 93.8 93.6 101.13 99.17 102 104.2 102.9 102
02/11/2018 20:24:37 93.3 93.47 97.66 94.3 93.8 93.6 103.38 98.28 102 104.2 102.9 102
02/11/2018 20:24:38 91.01 93.18 97.66 94.3 93.8 93.6 101.75 97.43 102 104.2 102.9 102
02/11/2018 20:24:39 93.84 93.33 97.66 94.3 93.8 93.6 102.29 96.56 102 104.2 102.9 102
02/11/2018 20:24:40 93.2 93.93 97.66 94.3 93.8 93.6 101.59 96.66 102 104.2 102.9 102
02/11/2018 20:24:41 95.88 95.62 97.66 94.3 93.8 93.6 103.68 97.57 102 104.2 102.9 102
02/11/2018 20:24:42 96.79 96.71 97.4 94.3 93.8 93.6 105.7 99.83 102 104.2 102.9 102
02/11/2018 20:24:43 98.58 98.16 98.16 94.3 93.8 93.6 103.43 98.79 102 104.2 102.9 102
02/11/2018 20:24:44 95.46 98.32 98.32 94.3 93.8 93.6 102.17 98.21 102 104.1 102.9 102
02/11/2018 20:24:45 95.68 96.75 98.32 94.3 93.8 93.6 102.07 97.66 102 104.1 102.9 102
02/11/2018 20:24:46 96.75 96.77 98.32 94.4 93.8 93.6 102.83 96.98 102 104.1 102.9 102
02/11/2018 20:24:47 98.04 98.02 98.32 94.4 93.8 93.6 101.57 96.98 102 104.1 102.9 102
02/11/2018 20:24:48 95.36 97.64 98.32 94.4 93.8 93.6 100.32 96.35 102 104.1 102.9 102
02/11/2018 20:24:49 95.95 96.32 98.32 94.4 93.8 93.6 100.72 95.36 102 104.1 102.9 102
02/11/2018 20:24:50 96.48 96.91 98.32 94.4 93.8 93.6 103.51 97.45 102 104.1 102.9 102
02/11/2018 20:24:51 95.67 96.39 98.32 94.4 93.8 93.6 101.46 97.2 102 104.1 102.8 102
02/11/2018 20:24:52 95.47 96.26 98.32 94.4 93.8 93.6 99.74 96.3 102 104.1 102.8 102
02/11/2018 20:24:53 97.86 97.25 98.32 94.4 93.8 93.6 106.26 99.68 102 104.1 102.8 102
02/11/2018 20:24:54 94.23 97.06 98.32 94.4 93.8 93.6 104.58 99.96 102 104.1 102.8 102
02/11/2018 20:24:55 96.34 96.36 98.32 94.4 93.8 93.6 107.76 101.41 102 104.1 102.9 102
02/11/2018 20:24:56 96.36 96.8 98.32 94.4 93.8 93.6 107.16 101.49 102 104.1 102.9 102
02/11/2018 20:24:57 94.71 96.53 98.32 94.4 93.8 93.6 104.92 101.46 102 104.1 102.9 102
02/11/2018 20:24:58 94.84 95.86 98.32 94.4 93.8 93.6 106.13 101.01 102 104.1 102.9 102
02/11/2018 20:24:59 95.87 95.88 98.32 94.4 93.8 93.6 106.44 100.97 101.78 104.1 102.9 102
02/11/2018 20:25:00 95.64 95.97 98.32 94.4 93.8 93.6 105.72 101.26 101.78 104.1 102.9 102
02/11/2018 20:25:01 95.8 95.81 98.32 94.4 93.8 93.6 105.84 100.75 101.78 104.1 102.9 102
02/11/2018 20:25:02 95.28 95.67 98.32 94.5 93.8 93.6 107.24 101.48 101.78 104.2 102.9 102
02/11/2018 20:25:03 95.31 95.8 98.32 94.5 93.8 93.5 104.9 101.11 101.49 104.2 102.9 102
02/11/2018 20:25:04 95.1 95.37 98.32 94.5 93.8 93.5 106.8 101.23 101.49 104.2 102.9 102
02/11/2018 20:25:05 95.06 95.34 98.32 94.5 93.8 93.5 106.94 101.42 101.49 104.2 102.9 102
02/11/2018 20:25:06 95.78 95.59 98.32 94.5 93.8 93.5 105.81 101.17 101.49 104.2 102.9 102
02/11/2018 20:25:07 95.12 95.53 98.32 94.5 93.8 93.5 105.04 100.71 101.49 104.2 102.9 102
02/11/2018 20:25:08 95.03 95.74 98.32 94.5 93.8 93.5 106.34 100.79 101.49 104.2 102.9 102
02/11/2018 20:25:09 95.78 96.07 98.32 94.5 93.8 93.5 105.5 100.59 101.49 104.3 102.9 102
02/11/2018 20:25:10 94.42 95.67 98.32 94.5 93.8 93.5 104.64 100.28 101.49 104.3 102.9 102
02/11/2018 20:25:11 96.55 96.23 98.32 94.5 93.8 93.5 106.92 101.21 101.49 104.3 102.9 102
02/11/2018 20:25:12 96.19 96.46 98.32 94.5 93.8 93.5 105.79 100.48 101.49 104.3 102.9 102
02/11/2018 20:25:13 93.47 96.21 98.32 94.5 93.8 93.5 107.18 101.25 101.49 104.3 102.9 102
02/11/2018 20:25:14 96.76 96.57 98.02 94.5 93.9 93.5 106.42 101.02 101.49 104.3 102.9 102
02/11/2018 20:25:15 96.13 96.59 98.02 94.5 93.9 93.5 105.65 100.88 101.49 104.3 102.9 102
02/11/2018 20:25:16 97.08 97.64 98.02 94.5 93.9 93.5 105.15 100.8 101.49 104.3 102.9 102
02/11/2018 20:25:17 94.21 96.69 97.64 94.5 93.9 93.5 105.92 100.43 101.49 104.3 102.9 102
02/11/2018 20:25:18 92.53 95.16 97.64 94.5 93.9 93.5 106.02 100.39 101.49 104.3 102.9 102
02/11/2018 20:25:19 100.77 100.18 100.18 94.5 93.9 93.6 106.24 100.73 101.49 104.3 102.9 102
02/11/2018 20:25:20 94.37 99.22 100.18 94.5 93.9 93.6 106.49 101.21 101.49 104.3 102.9 102
02/11/2018 20:25:21 91.32 96.79 100.18 94.5 93.9 93.6 105.98 100.77 101.49 104.3 102.9 102
02/11/2018 20:25:22 91.45 94.36 100.18 94.5 93.9 93.6 105.58 101.12 101.49 104.3 103 102
02/11/2018 20:25:23 91.34 92.69 100.18 94.5 93.9 93.5 105.8 100.78 101.49 104.4 103 102
02/11/2018 20:25:24 105.15 104.5 104.5 94.7 93.9 93.6 108.05 102.22 102.22 104.4 103 102
02/11/2018 20:25:25 91.3 104.21 104.5 94.7 93.9 93.6 104.84 101.91 102.22 104.4 103 102
02/11/2018 20:25:26 91.7 100.3 104.5 94.6 93.9 93.6 104.89 100.49 102.22 104.4 103 102
02/11/2018 20:25:27 91.27 96.97 104.5 94.6 93.9 93.6 105.26 100.17 102.22 104.3 103 102
02/11/2018 20:25:28 91.39 94.3 104.5 94.6 93.9 93.6 102.57 99.95 102.22 104.3 103 102
02/11/2018 20:25:29 77.12 92.46 104.5 94.6 93.9 93.6 81.54 97.59 102.22 104.3 103 102
02/11/2018 20:25:30 82.03 88.42 104.5 94.6 93.9 93.6 83.74 93.39 102.22 104.3 103 102
02/11/2018 20:25:31 84.2 85.57 104.5 94.6 93.9 93.6 86.21 89.31 102.22 104.3 102.9 102
02/11/2018 20:25:32 81.13 84.61 104.5 94.6 93.9 93.6 84.8 85.92 102.22 104.3 102.9 102
02/11/2018 20:25:33 81.01 83.73 104.5 94.5 93.9 93.6 84.07 83.06 102.22 104.2 102.9 102
02/11/2018 20:25:34 81.51 82.22 104.5 94.5 93.9 93.6 84.58 80.39 102.22 104.2 102.9 102
02/11/2018 20:25:35 80.06 81.33 104.5 94.5 93.9 93.6 82.1 79.44 102.22 104.2 102.9 102
02/11/2018 20:25:36 84.16 83.9 104.5 94.5 93.9 93.5 85.75 80.07 102.22 104.2 102.9 102
02/11/2018 20:25:37 84.39 85.02 104.5 94.4 93.9 93.5 85.89 80.86 102.22 104.2 102.9 102
02/11/2018 20:25:38 76.89 84.31 104.5 94.4 93.9 93.5 82.63 80.31 102.22 104.1 102.9 102
02/11/2018 20:25:39 82.93 83.47 104.5 94.3 93.9 93.5 85.71 80.49 102.22 104.1 102.9 102
02/11/2018 20:25:40 84.7 84.88 104.5 94.3 93.9 93.5 86.29 80.99 102.22 104.1 102.9 102
02/11/2018 20:25:41 80.87 83.64 104.5 94.3 93.9 93.5 84.54 80.77 102.22 104.1 102.9 102
02/11/2018 20:25:42 78.64 81.31 104.5 94.3 93.9 93.5 82.99 78.58 102.22 104.1 102.9 102
02/11/2018 20:25:43 87.9 86.48 104.5 94.2 93.9 93.5 100.99 93.6 102.22 104.1 102.9 102
02/11/2018 20:25:44 82.67 86.56 104.5 94.2 93.9 93.5 96.11 94.23 102.22 104 102.9 102
02/11/2018 20:25:45 86.07 85.62 104.5 94.2 93.8 93.5 97.32 91.86 102.22 104 102.9 102
02/11/2018 20:25:46 85.46 85.8 104.5 94.2 93.8 93.5 92.44 91.95 102.22 104 102.9 102
02/11/2018 20:25:47 89.23 88.59 104.5 94.2 93.8 93.5 101.38 94.53 102.22 104 102.9 102
02/11/2018 20:25:48 84.54 88.12 104.5 94.1 93.8 93.5 96.6 94.43 102.22 104 102.9 102
02/11/2018 20:25:49 86.75 86.94 104.5 94.1 93.8 93.5 97.84 92.52 102.22 104 102.9 102
02/11/2018 20:25:50 85.91 86.7 104.5 94.1 93.8 93.5 98.11 93.33 102.22 104 102.9 102
02/11/2018 20:25:51 89.24 88.53 104.5 94.1 93.8 93.5 103.38 96.85 102.22 103.9 102.9 102
02/11/2018 20:25:52 88.25 88.76 104.5 94.1 93.8 93.5 102.33 97.26 102.22 103.9 102.9 102
02/11/2018 20:25:53 93.2 92.03 104.5 94.1 93.8 93.5 101.62 96.72 102.22 103.9 102.9 102
02/11/2018 20:25:54 93.23 93.19 104.21 94.1 93.8 93.5 101.87 96.85 101.91 103.9 102.9 102
02/11/2018 20:25:55 89.03 92.57 100.3 94.1 93.8 93.5 103.02 97.05 100.49 103.9 102.9 102
02/11/2018 20:25:56 88.29 90.9 96.97 94.1 93.8 93.5 102.57 97.62 100.17 103.9 102.9 102
02/11/2018 20:25:57 93.69 92.59 94.3 94.1 93.8 93.5 102.3 97.12 99.95 103.9 102.9 102
02/11/2018 20:25:58 92.82 93.08 93.19 94.1 93.8 93.5 102.79 97.39 97.62 103.9 102.9 102
02/11/2018 20:25:59 90.91 92.59 93.19 94.1 93.8 93.5 105.26 99.17 99.17 103.9 102.9 102
02/11/2018 20:26:00 93.17 92.78 93.19 94.1 93.8 93.5 105.98 100.2 100.2 104 102.9 102
02/11/2018 20:26:01 94.52 93.97 93.97 94.1 93.8 93.5 104.67 99.61 100.2 104 102.9 102
02/11/2018 20:26:02 93.68 93.91 93.97 94.1 93.8 93.5 105.63 99.88 100.2 104 102.9 102
02/11/2018 20:26:03 93.52 93.76 93.97 94.1 93.8 93.5 104.94 99.9 100.2 104 102.9 102
02/11/2018 20:26:04 95.16 94.89 94.89 94.2 93.8 93.5 105.97 100.49 100.49 104 102.9 102
02/11/2018 20:26:05 93.52 94.51 94.89 94.2 93.8 93.5 104.78 99.83 100.49 104.1 102.9 102
02/11/2018 20:26:06 94.48 94.66 94.89 94.2 93.8 93.5 106.05 100.25 100.49 104.1 102.9 102
02/11/2018 20:26:07 93.57 94.47 94.89 94.2 93.8 93.5 104.72 100.16 100.49 104.1 102.9 102
02/11/2018 20:26:08 93.2 94.51 94.89 94.2 93.8 93.5 99.51 99.48 100.49 104.1 102.9 102
02/11/2018 20:26:09 93.37 93.62 94.89 94.2 93.8 93.5 99.02 96.74 100.49 104.1 102.9 102
02/11/2018 20:26:10 94.44 94.39 94.89 94.2 93.8 93.5 99.72 95.02 100.49 104.1 102.9 102
02/11/2018 20:26:11 94.49 94.52 94.89 94.3 93.8 93.5 100.79 95 100.49 104.1 102.9 101.9
02/11/2018 20:26:12 95.38 95.31 95.31 94.3 93.8 93.5 101.01 95.61 100.49 104.1 102.9 101.9
02/11/2018 20:26:13 91.13 94.92 95.31 94.3 93.8 93.5 95.79 94.96 100.49 104.1 102.9 101.9
02/11/2018 20:26:14 94.24 94.18 95.31 94.3 93.8 93.5 98.56 93.27 100.49 104.1 102.9 101.9
02/11/2018 20:26:15 93.22 93.61 95.31 94.3 93.8 93.5 99.96 93.88 100.49 104.1 102.9 101.9
02/11/2018 20:26:16 94.46 94.5 95.31 94.3 93.8 93.5 100.66 95 100.49 104.1 102.9 101.9
02/11/2018 20:26:17 92.3 93.92 95.31 94.3 93.8 93.5 98.44 94.34 100.49 104.1 102.8 101.9
02/11/2018 20:26:18 95.19 94.59 95.31 94.3 93.8 93.5 99.48 94.26 100.49 104.1 102.8 101.9
02/11/2018 20:26:19 93.99 94.53 95.31 94.3 93.7 93.5 99.15 93.78 100.49 104.1 102.8 101.9
02/11/2018 20:26:20 95.29 95.08 95.31 94.3 93.8 93.5 101.87 95.39 100.49 104.1 102.8 101.9
02/11/2018 20:26:21 94.21 95.09 95.31 94.3 93.7 93.5 98.13 95.42 100.49 104.1 102.8 101.9
02/11/2018 20:26:22 95.69 95.64 95.64 94.3 93.7 93.5 99.4 94 100.49 104.1 102.8 101.9
02/11/2018 20:26:23 97.1 96.72 96.72 94.3 93.8 93.5 101.95 95.64 100.49 104.1 102.8 101.9
02/11/2018 20:26:24 95.12 96.56 96.72 94.3 93.7 93.5 105.02 98.81 100.49 104.1 102.8 101.9
02/11/2018 20:26:25 94.32 95.71 96.72 94.3 93.7 93.5 105.06 99.68 100.49 104.1 102.8 101.9
02/11/2018 20:26:26 93.03 94.96 96.72 94.3 93.7 93.5 105.5 99.66 100.49 104.1 102.8 101.9
02/11/2018 20:26:27 94.22 94.32 96.72 94.3 93.7 93.5 105.3 99.77 100.49 104.1 102.8 101.9
02/11/2018 20:26:28 94.07 94.26 96.72 94.3 93.7 93.5 105.75 100.16 100.49 104.2 102.8 101.9
02/11/2018 20:26:29 94.22 94.57 96.72 94.3 93.7 93.5 105.93 100.69 100.69 104.2 102.8 101.9
02/11/2018 20:26:30 94.67 94.78 96.72 94.3 93.7 93.5 104.52 99.78 100.69 104.2 102.8 101.9
02/11/2018 20:26:31 95.26 95.16 96.72 94.3 93.8 93.5 104.65 99.39 100.69 104.2 102.8 101.9
02/11/2018 20:26:32 94.78 95.31 96.72 94.3 93.8 93.5 106.3 100.17 100.69 104.2 102.9 101.9
02/11/2018 20:26:33 95.26 95.28 96.72 94.3 93.8 93.5 105.33 100.84 100.84 104.2 102.9 101.9
02/11/2018 20:26:34 94.31 95.28 96.72 94.3 93.8 93.5 104.89 99.58 100.84 104.2 102.9 101.9
02/11/2018 20:26:35 94.06 94.59 96.72 94.3 93.8 93.5 105.18 99.75 100.84 104.2 102.9 101.9
02/11/2018 20:26:36 94.19 94.39 96.72 94.3 93.8 93.5 105.85 100.13 100.84 104.2 102.9 101.9
02/11/2018 20:26:37 94.59 94.96 96.72 94.3 93.8 93.5 106.09 100.51 100.84 104.2 102.9 101.9
02/11/2018 20:26:38 93.04 94.34 96.72 94.2 93.8 93.5 103.84 100.28 100.84 104.2 102.9 101.9
02/11/2018 20:26:39 93.73 93.91 96.72 94.2 93.8 93.5 105.04 99.49 100.84 104.2 102.9 101.9
02/11/2018 20:26:40 94.54 94.31 96.72 94.2 93.8 93.5 105.58 99.84 100.84 104.2 102.9 102
02/11/2018 20:26:41 93.99 94.55 96.72 94.2 93.8 93.5 105.94 100.74 100.84 104.3 102.9 102
02/11/2018 20:26:42 93.21 94.03 96.72 94.2 93.8 93.5 104.44 99.94 100.84 104.3 102.9 102
02/11/2018 20:26:43 93.55 93.68 96.72 94.2 93.8 93.5 105.62 99.78 100.84 104.3 102.9 102
02/11/2018 20:26:44 99.49 98.63 98.63 94.3 93.8 93.5 106.81 100.71 100.84 104.3 102.9 102
02/11/2018 20:26:45 94.47 98.53 98.63 94.3 93.8 93.5 107.44 101.56 101.56 104.3 102.9 102
02/11/2018 20:26:46 95.8 96.61 98.63 94.3 93.8 93.5 104.42 101.54 101.56 104.3 102.9 102
02/11/2018 20:26:47 95.11 96.09 98.63 94.3 93.8 93.5 105.03 99.97 101.56 104.3 102.9 102
02/11/2018 20:26:48 94.93 95.73 98.63 94.3 93.7 93.5 105.43 100.06 101.56 104.3 102.9 102
02/11/2018 20:26:49 93.81 95.33 98.63 94.3 93.7 93.5 103.15 99.7 101.56 104.3 102.9 102
02/11/2018 20:26:50 93.33 94.21 98.63 94.3 93.7 93.5 100.68 98 101.56 104.3 102.9 102
02/11/2018 20:26:51 92.4 93.71 98.63 94.3 93.7 93.5 98.55 96.11 101.56 104.3 102.9 102
02/11/2018 20:26:52 92.78 93.31 98.63 94.3 93.7 93.5 99.39 94.87 101.56 104.3 102.9 102
02/11/2018 20:26:53 93.55 93.58 98.63 94.3 93.7 93.5 103.3 97.11 101.56 104.2 102.9 102
02/11/2018 20:26:54 94.19 94.35 98.63 94.3 93.7 93.5 103.65 98.09 101.56 104.2 102.9 102
02/11/2018 20:26:55 91.5 93.79 98.63 94.3 93.7 93.5 104.23 98.68 101.56 104.2 102.9 102
02/11/2018 20:26:56 93.75 93.44 98.63 94.3 93.7 93.5 104.2 98.83 101.56 104.2 102.9 102
02/11/2018 20:26:57 93.58 93.8 98.63 94.3 93.7 93.5 104.15 98.65 101.56 104.2 102.9 102
02/11/2018 20:26:58 94.56 94.28 98.63 94.3 93.7 93.5 104.2 98.75 101.56 104.2 102.9 102
02/11/2018 20:26:59 93.06 94.4 98.63 94.3 93.7 93.5 103.93 98.7 101.56 104.2 102.9 102
02/11/2018 20:27:00 93.94 93.87 98.63 94.3 93.7 93.5 103.97 98.56 101.56 104.2 102.9 102
02/11/2018 20:27:01 94.2 94.18 98.63 94.3 93.7 93.5 103.53 98.36 101.56 104.2 102.9 102
02/11/2018 20:27:02 94.9 94.75 98.63 94.3 93.7 93.5 104.36 98.74 101.56 104.1 103 102
02/11/2018 20:27:03 92.56 94.77 98.63 94.3 93.7 93.5 104.51 99.02 101.56 104.1 103 102
02/11/2018 20:27:04 95.16 94.85 98.63 94.3 93.7 93.5 101.47 98.77 101.56 104.1 103 102
02/11/2018 20:27:05 94.3 94.81 98.63 94.3 93.7 93.5 102.38 97.35 101.56 104.1 103 102
02/11/2018 20:27:06 94.07 94.67 98.63 94.3 93.7 93.5 105.87 99.58 101.56 104.1 103 102
02/11/2018 20:27:07 94.44 94.56 98.63 94.3 93.7 93.5 104.87 99.5 101.56 104.1 103 102
02/11/2018 20:27:08 96.23 95.63 98.63 94.3 93.7 93.5 105.38 99.73 101.56 104.2 103 102
02/11/2018 20:27:09 94.39 95.66 98.63 94.3 93.7 93.5 106.09 100.25 101.56 104.2 103 102
02/11/2018 20:27:10 100.41 99.77 99.77 94.4 93.7 93.5 106.76 101.07 101.56 104.2 103 102
02/11/2018 20:27:11 93.98 98.65 99.77 94.4 93.7 93.5 103.84 100.73 101.56 104.2 103 102
02/11/2018 20:27:12 94.47 96.57 99.77 94.4 93.7 93.5 104.44 99.46 101.56 104.2 103 102
02/11/2018 20:27:13 94.05 95.33 99.77 94.4 93.7 93.5 105 99.27 101.56 104.2 103 102
02/11/2018 20:27:14 96.03 95.95 99.77 94.4 93.7 93.5 106.18 100.52 101.56 104.2 103 102
02/11/2018 20:27:15 94.69 95.41 99.77 94.4 93.7 93.5 103.94 99.77 101.54 104.2 103 102
02/11/2018 20:27:16 96.09 95.95 99.77 94.4 93.7 93.5 105.54 99.62 101.07 104.2 103 102
02/11/2018 20:27:17 95.48 95.84 99.77 94.4 93.7 93.5 105.83 100.26 101.07 104.2 103 102
02/11/2018 20:27:18 95.17 95.76 99.77 94.4 93.7 93.5 106.13 100.38 101.07 104.2 103 102
02/11/2018 20:27:19 93.26 95.24 99.77 94.4 93.7 93.5 103.9 100.25 101.07 104.2 103 102
02/11/2018 20:27:20 94.73 94.89 99.77 94.4 93.7 93.5 104.61 99.23 101.07 104.2 103.1 102
02/11/2018 20:27:21 95.19 94.98 99.77 94.4 93.7 93.5 105.55 99.73 101.07 104.2 103.1 102
02/11/2018 20:27:22 94.91 95.08 99.77 94.4 93.7 93.5 102.83 99.73 101.07 104.2 103.1 102
02/11/2018 20:27:23 89.26 95.05 99.77 94.3 93.7 93.5 94.41 97.93 101.07 104.2 103.1 102
02/11/2018 20:27:24 94.69 94.01 99.77 94.3 93.7 93.5 98.65 94.75 101.07 104.2 103.1 102
02/11/2018 20:27:25 93.15 94.48 99.77 94.3 93.7 93.5 97.01 93.74 101.07 104.1 103.1 102
02/11/2018 20:27:26 94.62 94.15 99.77 94.3 93.7 93.5 99.02 92.97 101.07 104.1 103.1 102
02/11/2018 20:27:27 92.3 94.39 99.77 94.3 93.7 93.5 97.22 93.25 101.07 104.1 103.1 102
02/11/2018 20:27:28 95.41 94.92 99.77 94.3 93.7 93.5 98.71 92.95 101.07 104.1 103.1 102
02/11/2018 20:27:29 94.43 94.99 99.77 94.3 93.7 93.5 97.39 92.85 101.07 104.1 103.1 102
02/11/2018 20:27:30 95.33 95.2 99.77 94.3 93.7 93.5 103.86 97.47 101.07 104.1 103.1 102
02/11/2018 20:27:31 93.78 95.31 99.77 94.3 93.7 93.5 104.9 98.83 101.07 104 103.1 102
02/11/2018 20:27:32 93.61 94.07 99.77 94.3 93.8 93.5 103.72 98.4 101.07 104 103.1 102
02/11/2018 20:27:33 95.89 95.27 99.77 94.3 93.8 93.5 105.7 99.63 101.07 104 103.1 102
02/11/2018 20:27:34 97.81 97.41 99.77 94.3 93.8 93.5 106.46 100.63 101.07 104 103.1 102
02/11/2018 20:27:35 96.36 97.24 99.77 94.3 93.8 93.5 105.82 100.78 101.07 104 103.1 102
02/11/2018 20:27:36 95.35 96.57 99.77 94.3 93.8 93.5 103.08 100.14 101.07 104 103.1 102
02/11/2018 20:27:37 97.47 97.07 99.77 94.3 93.8 93.5 105.07 99.33 101.07 104 103.1 102
02/11/2018 20:27:38 96.81 97.21 99.77 94.3 93.8 93.5 103.64 98.98 101.07 104 103.1 102
02/11/2018 20:27:39 95.16 96.73 99.77 94.3 93.8 93.5 105.59 100.05 101.07 104 103.1 102.1
02/11/2018 20:27:40 94.94 95.68 98.65 94.3 93.8 93.5 104.46 99.34 100.78 104 103.1 102.1
02/11/2018 20:27:41 95.32 95.84 97.41 94.3 93.8 93.5 105.29 99.5 100.78 104 103.2 102.1
02/11/2018 20:27:42 93.3 95.09 97.41 94.3 93.8 93.5 105.86 99.87 100.78 104 103.2 102.1
02/11/2018 20:27:43 95.32 95.25 97.41 94.3 93.8 93.5 106.47 100.66 100.78 104 103.2 102.1
02/11/2018 20:27:44 93 94.72 97.41 94.3 93.8 93.5 103.92 100.54 100.78 104 103.2 102.1
02/11/2018 20:27:45 94.53 94.45 97.41 94.3 93.8 93.5 104.75 99.39 100.78 104 103.2 102.1
02/11/2018 20:27:46 95.3 95.12 97.41 94.3 93.8 93.5 105.8 99.87 100.78 104 103.2 102.1
02/11/2018 20:27:47 96.76 96.73 97.41 94.3 93.8 93.5 106.2 100.53 100.78 104 103.2 102.1
02/11/2018 20:27:48 94.83 96.01 97.41 94.3 93.9 93.5 103.75 100.07 100.78 104 103.2 102.1
02/11/2018 20:27:49 92.53 95.3 97.41 94.3 93.9 93.5 105.06 99.54 100.78 104 103.2 102.1
02/11/2018 20:27:50 94.39 94.22 97.41 94.3 93.9 93.5 105.7 99.86 100.78 104 103.2 102.1
02/11/2018 20:27:51 96.25 96.03 97.41 94.3 93.9 93.5 105.63 100.01 100.78 104 103.2 102.1
02/11/2018 20:27:52 94.36 95.77 97.41 94.3 93.9 93.5 104.19 99.88 100.78 104 103.2 102.1
02/11/2018 20:27:53 94.68 94.92 97.41 94.3 93.9 93.5 105.29 99.65 100.78 104.1 103.2 102.1
02/11/2018 20:27:54 95.68 95.56 97.41 94.3 93.9 93.5 104.6 99.93 100.78 104.1 103.2 102.1
02/11/2018 20:27:55 97.54 96.86 97.41 94.4 93.9 93.5 105.5 99.76 100.78 104.1 103.2 102.1
02/11/2018 20:27:56 95.99 97 97.41 94.4 93.9 93.5 104.68 100.35 100.78 104.1 103.2 102.1
02/11/2018 20:27:57 96.62 96.79 97.41 94.4 93.9 93.5 105.4 99.66 100.78 104.1 103.3 102.1
02/11/2018 20:27:58 96.43 96.91 97.41 94.4 93.9 93.5 105.41 99.88 100.78 104.1 103.3 102.1
02/11/2018 20:27:59 99.86 99.62 99.62 94.5 93.9 93.5 106.32 100.43 100.78 104.1 103.3 102.1
02/11/2018 20:28:00 96.15 98.31 99.62 94.5 93.9 93.5 105.55 100.45 100.78 104.1 103.3 102.1
02/11/2018 20:28:01 94.86 96.93 99.62 94.5 93.9 93.5 104.42 99.8 100.78 104.1 103.3 102.1
02/11/2018 20:28:02 96.13 96.35 99.62 94.5 93.9 93.5 104.92 99.6 100.78 104.1 103.3 102.1
02/11/2018 20:28:03 95.91 96.16 99.62 94.5 93.9 93.5 106 100.09 100.78 104.1 103.3 102.1
02/11/2018 20:28:04 94.87 95.83 99.62 94.5 93.9 93.5 105.95 100.9 100.9 104.1 103.3 102.1
02/11/2018 20:28:05 96.12 96 99.62 94.5 93.9 93.5 104.96 99.92 100.9 104.1 103.3 102.1
02/11/2018 20:28:06 97.04 96.88 99.62 94.5 93.9 93.5 105.64 100.14 100.9 104.1 103.3 102.1
02/11/2018 20:28:07 94.64 96.6 99.62 94.5 93.9 93.5 105.51 100.11 100.9 104.1 103.3 102.1
02/11/2018 20:28:08 96.14 96.09 99.62 94.5 94 93.5 106.46 100.77 100.9 104.1 103.3 102.1
02/11/2018 20:28:09 95.81 96.16 99.62 94.6 94 93.5 104.18 100.5 100.9 104.1 103.3 102.1
02/11/2018 20:28:10 96.01 96.23 99.62 94.6 94 93.5 104.95 99.71 100.9 104.1 103.3 102.1
02/11/2018 20:28:11 95.03 96.28 99.62 94.6 94 93.5 105.14 99.69 100.9 104.1 103.3 102.1
02/11/2018 20:28:12 93.47 95.62 99.62 94.6 94 93.5 98.29 99.35 100.9 104.1 103.3 102.1
02/11/2018 20:28:13 92.64 94.44 99.62 94.6 94 93.5 96.34 96.31 100.9 104 103.3 102.1
02/11/2018 20:28:14 92.75 93.9 99.62 94.6 94 93.5 96.94 93.74 100.9 104 103.3 102.1
02/11/2018 20:28:15 94.56 94.49 99.62 94.6 93.9 93.5 98.88 93.26 100.9 104 103.3 102.1
02/11/2018 20:28:16 90.94 93.86 99.62 94.6 93.9 93.5 95.87 92.61 100.9 104 103.3 102.1
02/11/2018 20:28:17 94.55 94.16 99.62 94.6 93.9 93.5 98.86 92.78 100.9 104 103.3 102.1
02/11/2018 20:28:18 94.24 94.67 99.62 94.6 93.9 93.5 98.23 93.07 100.9 104 103.3 102.1
02/11/2018 20:28:19 92.86 94.19 99.62 94.6 93.9 93.5 97.82 92.57 100.9 103.9 103.3 102.1
02/11/2018 20:28:20 95.03 94.96 99.62 94.6 94 93.5 103.61 96.89 100.9 103.9 103.3 102.1
02/11/2018 20:28:21 93.83 94.45 99.62 94.6 94 93.5 101.11 97.23 100.9 103.9 103.3 102.1
02/11/2018 20:28:22 96.73 95.83 99.62 94.6 94 93.5 103 96.82 100.9 103.9 103.3 102.1
02/11/2018 20:28:23 96.45 96.68 99.62 94.6 94 93.5 104.07 98.26 100.9 103.9 103.3 102.1
02/11/2018 20:28:24 95.92 96.15 99.62 94.6 94 93.5 103.63 97.99 100.9 103.9 103.3 102.1
02/11/2018 20:28:25 94.31 95.96 99.62 94.6 93.9 93.5 100.97 98.03 100.9 103.9 103.3 102.1
02/11/2018 20:28:26 96.54 95.92 99.62 94.7 93.9 93.5 102.8 96.95 100.9 103.9 103.3 102.1
02/11/2018 20:28:27 95.9 96.12 99.62 94.7 93.9 93.5 104.3 98.2 100.9 103.9 103.3 102.1
02/11/2018 20:28:28 95.72 96.12 99.62 94.7 93.9 93.5 104.55 98.95 100.9 103.9 103.3 102.1
02/11/2018 20:28:29 94.47 95.92 98.31 94.7 93.9 93.5 104.75 99.71 100.9 104 103.3 102.1
02/11/2018 20:28:30 94.4 95.41 96.93 94.7 93.9 93.5 105.2 99.56 100.9 104 103.3 102.1
02/11/2018 20:28:31 95.18 95 96.88 94.6 93.9 93.5 105.93 100.2 100.9 104 103.3 102.1
02/11/2018 20:28:32 94.8 95.1 96.88 94.6 93.9 93.5 106.09 100.35 100.9 104 103.3 102.1
02/11/2018 20:28:33 94.51 95.32 96.88 94.6 94 93.5 105.92 100.59 100.9 104 103.3 102.1
02/11/2018 20:28:34 95.23 95.09 96.88 94.6 94 93.5 104.48 100.06 100.77 104 103.3 102.1
02/11/2018 20:28:35 95.22 95.57 96.88 94.6 94 93.5 105.66 100.07 100.77 104 103.4 102.1
02/11/2018 20:28:36 95.45 95.36 96.68 94.6 94 93.5 106.69 100.75 100.77 104 103.4 102.1
02/11/2018 20:28:37 95.38 95.58 96.68 94.6 94 93.5 106.21 101.07 101.07 104 103.4 102.1
02/11/2018 20:28:38 94.79 95.38 96.68 94.6 94 93.5 104.59 100.45 101.07 104 103.4 102.1
02/11/2018 20:28:39 94.71 95.08 96.68 94.6 94 93.5 105.11 99.91 101.07 104 103.4 102.1
02/11/2018 20:28:40 94.03 94.93 96.68 94.6 94 93.5 105.8 100.04 101.07 104 103.4 102.1
02/11/2018 20:28:41 95.69 95.5 96.68 94.6 94 93.5 106.54 100.78 101.07 104 103.4 102.1
02/11/2018 20:28:42 93.83 95.18 96.68 94.6 94 93.5 104.04 100.69 101.07 104.1 103.4 102.1
02/11/2018 20:28:43 95.89 95.38 96.68 94.6 94 93.5 105.45 99.61 101.07 104.1 103.4 102.1
02/11/2018 20:28:44 95.34 95.6 96.68 94.6 94 93.5 105.57 100.05 101.07 104.1 103.4 102.1
02/11/2018 20:28:45 94.05 95.35 96.68 94.6 94 93.5 107.05 101.11 101.11 104.1 103.4 102.2
02/11/2018 20:28:46 95.04 95.2 96.68 94.7 94 93.5 104.72 100.72 101.11 104.1 103.4 102.2
02/11/2018 20:28:47 95.56 95.5 96.68 94.7 94 93.5 105.36 99.97 101.11 104.2 103.4 102.2
02/11/2018 20:28:48 96.39 96.17 96.68 94.7 94 93.5 106.3 100.4 101.11 104.2 103.4 102.2
02/11/2018 20:28:49 95.12 96.37 96.68 94.7 94 93.5 106.01 100.44 101.11 104.2 103.4 102.2
02/11/2018 20:28:50 95.06 95.48 96.68 94.7 94 93.5 105.51 100.82 101.11 104.2 103.4 102.2
02/11/2018 20:28:51 95.83 95.9 96.68 94.7 94 93.5 104.79 99.92 101.11 104.2 103.5 102.2
02/11/2018 20:28:52 94.87 95.52 96.68 94.7 94 93.6 105.16 99.58 101.11 104.3 103.5 102.2
02/11/2018 20:28:53 93.45 95.03 96.37 94.7 94 93.6 106.28 100.41 101.11 104.3 103.5 102.2
02/11/2018 20:28:54 94.7 94.62 96.37 94.7 94 93.6 104.58 100.57 101.11 104.3 103.5 102.2
02/11/2018 20:28:55 96.17 96.09 96.37 94.8 94 93.6 105.35 99.99 101.11 104.3 103.5 102.2
02/11/2018 20:28:56 94.02 95.41 96.37 94.8 94 93.6 105.47 99.94 101.11 104.3 103.5 102.2
02/11/2018 20:28:57 96.72 96 96.37 94.8 94 93.6 106.24 100.25 101.11 104.3 103.5 102.2
02/11/2018 20:28:58 94.72 95.88 96.37 94.8 94 93.6 105.84 101.01 101.11 104.4 103.5 102.2
02/11/2018 20:28:59 96.17 96.01 96.37 94.8 94 93.6 104.57 99.87 101.11 104.4 103.5 102.2
02/11/2018 20:29:00 96.33 96.37 96.37 94.8 94 93.6 105.09 99.65 101.11 104.4 103.5 102.2
02/11/2018 20:29:01 95.21 96.17 96.37 94.9 94 93.6 104.7 99.57 101.11 104.4 103.5 102.2
02/11/2018 20:29:02 93.43 95.68 96.37 94.9 94 93.6 101.95 98.96 101.11 104.4 103.5 102.2
02/11/2018 20:29:03 96.72 96.2 96.37 94.9 94 93.6 99.67 97.21 101.11 104.4 103.5 102.2
02/11/2018 20:29:04 90.01 95.93 96.37 94.9 94 93.6 99.25 95.63 101.11 104.4 103.5 102.2
02/11/2018 20:29:05 93.15 93.87 96.37 94.9 94 93.6 98.34 94.44 101.11 104.4 103.5 102.2
02/11/2018 20:29:06 93.96 94.78 96.37 94.9 94 93.6 101.77 95.66 101.11 104.4 103.5 102.2
02/11/2018 20:29:07 93.84 94.3 96.37 94.9 94 93.6 99.19 95.48 101.11 104.4 103.5 102.2
02/11/2018 20:29:08 92.65 94.31 96.37 94.9 94 93.6 100.02 94.67 101.11 104.4 103.5 102.2
02/11/2018 20:29:09 89.4 92.77 96.37 94.9 94 93.6 97.81 94.42 101.11 104.4 103.5 102.2
02/11/2018 20:29:10 89.54 91.26 96.37 94.8 94 93.6 93.17 93.58 101.11 104.4 103.5 102.2
02/11/2018 20:29:11 84.86 89.9 96.37 94.8 94 93.6 87.19 90.57 101.11 104.4 103.5 102.2
02/11/2018 20:29:12 87.87 87.74 96.37 94.8 94 93.6 89.37 87.07 101.11 104.3 103.5 102.2
02/11/2018 20:29:13 85.74 88.1 96.37 94.8 94 93.6 87.95 85.4 101.11 104.3 103.5 102.2
02/11/2018 20:29:14 80.99 86.23 96.37 94.8 94 93.6 84.2 83.44 101.11 104.3 103.5 102.2
02/11/2018 20:29:15 76.99 83.49 96.37 94.7 94 93.6 81.35 80.86 101.01 104.3 103.5 102.2
02/11/2018 20:29:16 76.03 80.64 96.37 94.7 94 93.5 81.49 78.47 101.01 104.2 103.5 102.2
02/11/2018 20:29:17 75.28 78.32 96.37 94.7 94 93.5 79.97 76.95 101.01 104.2 103.5 102.2
02/11/2018 20:29:18 77.58 77.54 96.37 94.7 94 93.5 81.74 76.26 101.01 104.2 103.5 102.2
02/11/2018 20:29:19 78.41 78.33 96.37 94.7 94 93.5 80.92 75.87 101.01 104.2 103.5 102.2
02/11/2018 20:29:20 82.2 81.6 96.37 94.6 94 93.5 84.03 77.79 101.01 104.1 103.5 102.2
02/11/2018 20:29:21 83.97 83.55 96.37 94.6 94 93.5 85.27 79.24 101.01 104.1 103.5 102.2
02/11/2018 20:29:22 89.11 88.19 96.37 94.6 94 93.5 89.87 83.3 101.01 104.1 103.5 102.2
02/11/2018 20:29:23 81.01 88.12 96.37 94.6 94 93.5 83.61 83.23 101.01 104.1 103.5 102.2
02/11/2018 20:29:24 82.95 84.94 96.37 94.6 94 93.5 84.57 80.57 101.01 104 103.5 102.2
02/11/2018 20:29:25 84.6 85.74 96.37 94.6 94 93.5 93.32 87.14 101.01 104 103.5 102.2
02/11/2018 20:29:26 83.32 84.78 96.37 94.6 94 93.5 85.12 85.42 101.01 104 103.5 102.2
02/11/2018 20:29:27 88.36 87.65 96.37 94.5 94 93.5 97.67 90.69 101.01 104 103.5 102.2
02/11/2018 20:29:28 89.24 88.68 96.37 94.5 94 93.5 97.11 91.41 99.87 104 103.5 102.2
02/11/2018 20:29:29 87.91 88.68 96.37 94.5 94 93.5 97.22 91.68 99.65 103.9 103.5 102.2
02/11/2018 20:29:30 87.53 88.22 96.2 94.5 94 93.5 99.15 92.97 99.57 103.9 103.5 102.2
02/11/2018 20:29:31 87.09 87.87 96.2 94.5 94 93.5 98.12 93.18 98.96 103.9 103.5 102.2
02/11/2018 20:29:32 88.37 88.06 96.2 94.5 94 93.5 96.55 92.54 97.21 103.9 103.5 102.2
02/11/2018 20:29:33 84.65 87.93 95.93 94.5 94 93.5 86.97 91.21 95.66 103.8 103.5 102.2
02/11/2018 20:29:34 76.86 85.95 94.78 94.5 94 93.5 80.49 87.56 95.66 103.8 103.5 102.2
02/11/2018 20:29:35 83.36 83.53 94.78 94.4 93.9 93.5 85.22 83.66 95.66 103.8 103.5 102.2
02/11/2018 20:29:36 86.16 85.8 94.31 94.4 93.9 93.5 88.03 82.63 95.48 103.8 103.5 102.2
02/11/2018 20:29:37 82.62 85.05 94.31 94.4 93.9 93.5 91.05 85.34 94.67 103.8 103.5 102.2
02/11/2018 20:29:38 84.23 84.93 92.77 94.4 93.9 93.5 88.24 85.53 94.42 103.8 103.5 102.2
02/11/2018 20:29:39 87.22 87.54 91.26 94.4 93.9 93.5 89.58 85.29 93.58 103.8 103.5 102.2
02/11/2018 20:29:40 82.46 85.81 89.9 94.4 93.9 93.5 85.08 83.15 93.18 103.8 103.4 102.2
02/11/2018 20:29:41 73.46 83.33 88.68 94.4 93.9 93.5 78.91 80.83 93.18 103.7 103.4 102.2
02/11/2018 20:29:42 72.11 79.77 88.68 94.4 93.9 93.5 77.94 77.66 93.18 103.7 103.4 102.2
02/11/2018 20:29:43 75.31 76.69 88.68 94.3 93.9 93.5 80.69 75.41 93.18 103.7 103.4 102.2
02/11/2018 20:29:44 80.32 79.93 88.68 94.3 93.9 93.5 83.46 77.34 93.18 103.7 103.4 102.2
02/11/2018 20:29:45 88.51 87.24 88.68 94.3 93.9 93.5 103.94 96.63 96.63 103.7 103.4 102.2
02/11/2018 20:29:46 90.79 90.05 90.05 94.3 93.9 93.5 102.37 97.52 97.52 103.7 103.4 102.2
02/11/2018 20:29:47 94.44 93.27 93.27 94.2 93.9 93.5 104.12 97.93 97.93 103.7 103.4 102.2
02/11/2018 20:29:48 92.98 93.27 93.27 94.2 93.9 93.5 102.75 98.38 98.38 103.7 103.4 102.2
02/11/2018 20:29:49 92.11 93.31 93.31 94.2 93.9 93.5 104.29 98.39 98.39 103.7 103.4 102.2
02/11/2018 20:29:50 94.27 93.79 93.79 94.2 93.9 93.5 103.47 98.16 98.39 103.7 103.5 102.2
02/11/2018 20:29:51 94.53 94.72 94.72 94.2 93.9 93.5 103.08 98.41 98.41 103.7 103.5 102.2
02/11/2018 20:29:52 94.25 94.41 94.72 94.2 93.9 93.5 104.19 98.35 98.41 103.7 103.5 102.2
02/11/2018 20:29:53 94.03 94.36 94.72 94.2 93.9 93.5 102.3 98.34 98.41 103.7 103.5 102.2
02/11/2018 20:29:54 93.58 94.35 94.72 94.2 93.9 93.5 103.72 98.37 98.41 103.7 103.5 102.2
02/11/2018 20:29:55 93.48 94.15 94.72 94.2 93.9 93.5 101.38 97.63 98.41 103.7 103.5 102.2
02/11/2018 20:29:56 95.5 95.44 95.44 94.2 93.9 93.5 103.84 97.92 98.41 103.7 103.5 102.2
02/11/2018 20:29:57 93.33 94.53 95.44 94.2 93.9 93.5 102.83 97.44 98.41 103.7 103.5 102.2
02/11/2018 20:29:58 94 94.37 95.44 94.2 93.9 93.5 102.62 97.64 98.41 103.6 103.5 102.2
02/11/2018 20:29:59 94.05 94.74 95.44 94.2 93.9 93.5 102.73 97.68 98.41 103.6 103.5 102.2
02/11/2018 20:30:00 92.47 94.16 95.44 94.1 93.9 93.5 100.75 97.14 98.41 103.6 103.5 102.2
02/11/2018 20:30:01 95.19 95.12 95.44 94.1 93.9 93.5 103.81 97.66 98.41 103.6 103.5 102.2
02/11/2018 20:30:02 93.03 94.28 95.44 94.1 93.9 93.5 102.61 97.46 98.41 103.6 103.5 102.2
02/11/2018 20:30:03 93.34 93.8 95.44 94.1 93.9 93.5 102.18 97.31 98.41 103.6 103.5 102.2
02/11/2018 20:30:04 95.32 94.97 95.44 94.1 93.9 93.5 99.09 96.83 98.41 103.5 103.5 102.2
02/11/2018 20:30:05 94.58 94.9 95.44 94.1 93.9 93.5 102.92 96.82 98.41 103.5 103.5 102.2
02/11/2018 20:30:06 95.56 95.7 95.7 94.1 93.9 93.5 104.71 98.39 98.41 103.5 103.5 102.2
02/11/2018 20:30:07 94.48 95.09 95.7 94.1 93.9 93.5 102.75 98.41 98.41 103.5 103.5 102.2
02/11/2018 20:30:08 96.51 96.17 96.17 94.1 93.9 93.5 104.52 98.56 98.56 103.5 103.5 102.2
02/11/2018 20:30:09 94.39 96.4 96.4 94.1 93.9 93.5 103.82 98.34 98.56 103.5 103.5 102.2
02/11/2018 20:30:10 100.68 100.28 100.28 94.2 93.9 93.5 104.51 98.95 98.95 103.5 103.5 102.2
02/11/2018 20:30:11 95.91 98.36 100.28 94.2 93.9 93.5 104.87 99.03 99.03 103.5 103.5 102.2
02/11/2018 20:30:12 93.92 96.99 100.28 94.2 93.9 93.5 103.01 99.02 99.03 103.5 103.5 102.2
02/11/2018 20:30:13 93.53 95.47 100.28 94.2 93.9 93.5 104.28 98.64 99.03 103.5 103.5 102.2
02/11/2018 20:30:14 94.78 95.15 100.28 94.1 93.9 93.5 104.28 98.6 99.03 103.4 103.5 102.2
02/11/2018 20:30:15 93.45 94.53 100.28 94.1 93.9 93.5 102.28 98.59 99.03 103.4 103.5 102.2
02/11/2018 20:30:16 94.33 94.35 100.28 94.1 93.9 93.5 104.18 98.21 99.03 103.4 103.5 102.2
02/11/2018 20:30:17 93.7 94.34 100.28 94.1 93.9 93.5 101.44 98.2 99.03 103.4 103.5 102.2
02/11/2018 20:30:18 95.54 95.24 100.28 94.1 93.9 93.5 104.07 98.08 99.03 103.4 103.5 102.2
02/11/2018 20:30:19 94.83 95.64 100.28 94.1 93.9 93.5 102.76 98.39 99.03 103.4 103.5 102.2
02/11/2018 20:30:20 93.92 94.73 100.28 94.1 93.9 93.5 103.13 97.93 99.03 103.4 103.5 102.2
02/11/2018 20:30:21 95.26 95.24 100.28 94.1 93.9 93.5 104.04 98.12 99.03 103.4 103.5 102.2
02/11/2018 20:30:22 92.87 95.02 100.28 94.1 93.9 93.5 101.47 98.11 99.03 103.3 103.5 102.2
02/11/2018 20:30:23 94.99 95 100.28 94.1 93.9 93.5 104.17 98.12 99.03 103.3 103.5 102.2
02/11/2018 20:30:24 94.48 95.32 100.28 93.9 93.9 93.5 98.41 98.09 99.03 103.3 103.5 102.2
02/11/2018 20:30:25 93.62 94.55 100.28 93.9 93.9 93.5 101.94 96.44 99.03 103.3 103.5 102.2
02/11/2018 20:30:26 95.74 95.53 100.28 94 93.9 93.5 103.5 97.85 99.03 103.3 103.5 102.2
02/11/2018 20:30:27 92.5 95.57 100.28 94 93.9 93.5 97.22 97.09 99.03 103.3 103.5 102.2
02/11/2018 20:30:28 93.6 94.45 100.28 94 93.9 93.5 103.75 97.26 99.03 103.3 103.5 102.2
02/11/2018 20:30:29 92.79 93.81 100.28 94 93.9 93.5 102.69 97.52 99.03 103.3 103.5 102.2
02/11/2018 20:30:30 94.43 94.19 100.28 94 93.9 93.5 103.69 98.01 99.03 103.3 103.5 102.2
02/11/2018 20:30:31 95.1 94.97 100.28 94 93.9 93.5 102.97 98.29 99.03 103.3 103.5 102.2
02/11/2018 20:30:32 93.07 94.66 100.28 94 93.9 93.5 103.87 98.19 99.03 103.3 103.5 102.2
02/11/2018 20:30:33 93.73 94.2 100.28 94 93.9 93.5 100.33 97.6 99.03 103.3 103.5 102.2
02/11/2018 20:30:34 93.57 93.8 100.28 94 93.9 93.5 95.7 96.01 99.03 103.3 103.5 102.2
02/11/2018 20:30:35 94.13 94.32 100.28 94.1 93.9 93.5 101.13 95.2 99.03 103.3 103.5 102.2
02/11/2018 20:30:36 94.66 94.78 100.28 94.1 93.9 93.5 102.42 96.67 99.03 103.4 103.5 102.2
02/11/2018 20:30:37 96.05 96.48 100.28 94.1 93.9 93.5 103.34 97.43 99.03 103.4 103.5 102.2
02/11/2018 20:30:38 94.45 95.35 100.28 94.1 93.9 93.5 103.12 97.52 99.03 103.4 103.5 102.2
02/11/2018 20:30:39 95.94 95.98 100.28 94.1 93.9 93.5 103.02 98.02 99.03 103.4 103.5 102.2
02/11/2018 20:30:40 95.27 95.56 98.36 94.1 93.9 93.5 103.25 97.8 99.03 103.4 103.5 102.2
02/11/2018 20:30:41 94.53 95.27 96.99 94.2 93.9 93.5 102.59 97.67 99.02 103.4 103.5 102.2
02/11/2018 20:30:42 93.03 95.26 96.48 94.2 93.9 93.5 103.06 97.79 98.64 103.4 103.5 102.2
02/11/2018 20:30:43 92.25 94 96.48 94.2 93.9 93.5 100.97 97.35 98.6 103.4 103.5 102.2
02/11/2018 20:30:44 94.58 94.27 96.48 94.2 93.9 93.5 101.17 96.95 98.59 103.4 103.5 102.2
02/11/2018 20:30:45 94.54 94.49 96.48 94.2 93.9 93.5 100.94 95.87 98.39 103.4 103.5 102.2
02/11/2018 20:30:46 95.43 95.16 96.48 94.2 93.9 93.5 103.57 97.53 98.39 103.5 103.5 102.2
02/11/2018 20:30:47 93.62 95.33 96.48 94.2 93.9 93.5 103.77 97.95 98.39 103.5 103.5 102.2
02/11/2018 20:30:48 95.06 95.18 96.48 94.2 93.9 93.5 103.12 97.92 98.39 103.5 103.5 102.2
02/11/2018 20:30:49 94.25 94.73 96.48 94.3 93.9 93.5 104.44 98.51 98.51 103.5 103.6 102.2
02/11/2018 20:30:50 93.81 94.38 96.48 94.3 93.9 93.5 103.5 98.59 98.59 103.5 103.6 102.2
02/11/2018 20:30:51 93.98 94.29 96.48 94.3 93.9 93.5 104.13 98.61 98.61 103.5 103.6 102.2
02/11/2018 20:30:52 93.61 94.49 96.48 94.3 93.9 93.5 103.72 98.35 98.61 103.5 103.6 102.2
02/11/2018 20:30:53 94.02 94.02 96.48 94.3 93.9 93.5 103.31 98.3 98.61 103.5 103.6 102.2
02/11/2018 20:30:54 94.97 94.75 96.48 94.3 93.9 93.5 104.15 98.46 98.61 103.5 103.6 102.2
02/11/2018 20:30:55 93.12 94.67 96.48 94.3 93.9 93.5 102.57 98.46 98.61 103.5 103.6 102.2
02/11/2018 20:30:56 94.23 94.31 96.48 94.3 93.9 93.5 103.91 98.19 98.61 103.5 103.6 102.2
02/11/2018 20:30:57 99.33 98.31 98.31 94.3 93.9 93.6 104.73 98.9 98.9 103.5 103.6 102.2
02/11/2018 20:30:58 94.24 97.5 98.31 94.3 94 93.6 102.25 98.6 98.9 103.5 103.6 102.2
02/11/2018 20:30:59 95.08 95.84 98.31 94.4 94 93.6 104.57 98.54 98.9 103.5 103.6 102.2
02/11/2018 20:31:00 94.64 95.63 98.31 94.4 94 93.6 101.5 98.4 98.9 103.5 103.6 102.2
02/11/2018 20:31:01 96.14 96.13 98.31 94.4 94 93.6 104.88 98.74 98.9 103.5 103.6 102.2
02/11/2018 20:31:02 95.19 96.13 98.31 94.4 94 93.6 102.96 98.43 98.9 103.5 103.6 102.2
02/11/2018 20:31:03 93.12 95.11 98.31 94.4 94 93.6 102.13 97.95 98.9 103.5 103.6 102.2
02/11/2018 20:31:04 95.87 95.59 98.31 94.4 94 93.6 102.47 97.9 98.9 103.5 103.6 102.2
02/11/2018 20:31:05 94.25 96.2 98.31 94.4 94 93.6 95.84 96.54 98.9 103.5 103.6 102.2
02/11/2018 20:31:06 95.4 95.38 98.31 94.4 94 93.6 103.65 96.99 98.9 103.4 103.6 102.2
02/11/2018 20:31:07 94.5 96.09 98.31 94.4 94 93.6 98 96.93 98.9 103.4 103.6 102.2
02/11/2018 20:31:08 93.67 94.74 98.31 94.4 94 93.6 102.91 96.68 98.9 103.4 103.6 102.2
02/11/2018 20:31:09 94.26 94.41 98.31 94.4 94 93.6 103.86 97.76 98.9 103.4 103.6 102.2
02/11/2018 20:31:10 93.55 94.16 98.31 94.4 94 93.6 101.81 97.78 98.9 103.5 103.6 102.2
02/11/2018 20:31:11 93.43 94.27 98.31 94.4 94 93.6 103.61 97.78 98.9 103.5 103.6 102.2
02/11/2018 20:31:12 92.72 93.72 98.31 94.4 94 93.6 101.17 97.66 98.9 103.5 103.6 102.2
02/11/2018 20:31:13 92.65 93.14 98.31 94.4 94 93.6 103.6 97.6 98.9 103.5 103.6 102.2
02/11/2018 20:31:14 93.78 93.68 98.31 94.4 94 93.6 101.3 97.49 98.9 103.5 103.6 102.2
02/11/2018 20:31:15 92.56 94.12 98.31 94.4 94 93.6 94.48 96.04 98.9 103.5 103.6 102.2
02/11/2018 20:31:16 94.97 94.58 98.31 94.4 94 93.6 104.15 97.33 98.9 103.5 103.6 102.2
02/11/2018 20:31:17 91.61 94.64 98.31 94.4 94 93.6 97.01 97.33 98.9 103.5 103.6 102.2
02/11/2018 20:31:18 92.48 92.81 98.31 94.4 94 93.6 103.26 96.83 98.9 103.5 103.6 102.2
02/11/2018 20:31:19 94.63 94.25 98.31 94.4 94 93.6 102.65 97.64 98.9 103.5 103.6 102.2
02/11/2018 20:31:20 91.86 93.84 98.31 94.4 94 93.6 101.2 96.55 98.9 103.5 103.6 102.2
02/11/2018 20:31:21 93.95 93.78 98.31 94.4 94 93.6 104.82 98.47 98.9 103.5 103.6 102.2
02/11/2018 20:31:22 94.52 94.88 98.31 94.4 94 93.6 103.22 98.52 98.9 103.5 103.6 102.2
02/11/2018 20:31:23 94.32 94.26 98.31 94.3 94 93.6 102.52 98.57 98.9 103.5 103.6 102.2
02/11/2018 20:31:24 94.52 94.93 98.31 94.3 94 93.6 99.72 97.11 98.9 103.5 103.6 102.2
02/11/2018 20:31:25 93.55 94.49 98.31 94.3 94 93.6 96.55 95.02 98.9 103.5 103.6 102.2
02/11/2018 20:31:26 92.36 93.8 98.31 94.3 94 93.6 102.56 96.11 98.9 103.5 103.6 102.2
02/11/2018 20:31:27 95.03 95.02 97.5 94.3 94 93.6 102.8 97.36 98.74 103.5 103.6 102.2
02/11/2018 20:31:28 93.63 94.02 96.2 94.3 94 93.6 103.14 97.31 98.74 103.5 103.6 102.2
02/11/2018 20:31:29 94.93 94.92 96.2 94.3 94 93.6 102.65 97.62 98.74 103.4 103.6 102.2
02/11/2018 20:31:30 93.56 94.99 96.2 94.3 94 93.6 103.07 97.76 98.74 103.4 103.6 102.2
02/11/2018 20:31:31 92.07 94.14 96.2 94.3 94 93.6 101.18 97.27 98.57 103.4 103.6 102.2
02/11/2018 20:31:32 95.46 95.19 96.2 94.3 94 93.6 103.67 97.66 98.57 103.4 103.6 102.2
02/11/2018 20:31:33 93.32 94.26 96.2 94.3 94 93.6 102.9 97.46 98.57 103.4 103.6 102.2
02/11/2018 20:31:34 93.26 93.87 96.2 94.3 94 93.6 101.47 97.25 98.57 103.4 103.6 102.2
02/11/2018 20:31:35 93.74 94.21 96.09 94.3 94.1 93.6 102.55 97.02 98.57 103.4 103.7 102.2
02/11/2018 20:31:36 92.9 93.77 96.09 94.3 94.1 93.6 102.76 97.38 98.57 103.4 103.7 102.2
02/11/2018 20:31:37 95.22 94.97 95.19 94.3 94.1 93.6 104.51 98.28 98.57 103.4 103.7 102.2
02/11/2018 20:31:38 92.6 94.32 95.19 94.3 94.1 93.6 103.18 98.42 98.57 103.4 103.7 102.2
02/11/2018 20:31:39 94.47 94.39 95.19 94.3 94.1 93.6 104.38 98.63 98.63 103.4 103.7 102.2
02/11/2018 20:31:40 93.59 94.54 95.19 94.3 94.1 93.6 105.16 99.31 99.31 103.4 103.7 102.2
02/11/2018 20:31:41 93 94.07 95.19 94.3 94.1 93.6 103.18 99.25 99.31 103.3 103.7 102.2
02/11/2018 20:31:42 94.89 94.75 95.19 94.3 94.1 93.6 103.76 98.85 99.31 103.3 103.7 102.2
02/11/2018 20:31:43 93 94.26 95.19 94.3 94.1 93.6 102.74 98.3 99.31 103.3 103.7 102.2
02/11/2018 20:31:44 92.67 93.69 95.19 94.3 94.1 93.6 104 98.22 99.31 103.3 103.7 102.2
02/11/2018 20:31:45 93.28 93.64 95.19 94.3 94.1 93.6 104.05 98.25 99.31 103.3 103.7 102.2
02/11/2018 20:31:46 92.51 93.1 95.19 94.3 94.1 93.6 101.84 98.24 99.31 103.3 103.7 102.2
02/11/2018 20:31:47 92.07 92.93 95.19 94.3 94.1 93.6 103.62 97.77 99.31 103.3 103.7 102.2
02/11/2018 20:31:48 92.39 92.5 95.19 94.2 94.1 93.6 101.5 97.74 99.31 103.3 103.7 102.2
02/11/2018 20:31:49 93.45 93.26 95.19 94.2 94.1 93.6 103.78 97.83 99.31 103.3 103.7 102.2
02/11/2018 20:31:50 92.54 93.22 95.19 94.2 94.1 93.6 102.92 97.93 99.31 103.3 103.7 102.2
02/11/2018 20:31:51 91.95 92.72 95.19 94.2 94.1 93.6 101.38 97.56 99.31 103.3 103.7 102.2
02/11/2018 20:31:52 92.23 92.39 95.19 94.2 94.1 93.6 103.58 97.58 99.31 103.3 103.7 102.2
02/11/2018 20:31:53 92.51 92.56 95.19 94.2 94.1 93.6 100.84 97.49 99.31 103.3 103.7 102.2
02/11/2018 20:31:54 93.7 93.53 95.19 94.2 94.1 93.6 103.91 97.73 99.31 103.3 103.7 102.2
02/11/2018 20:31:55 93.92 93.78 95.19 94.2 94.1 93.6 102.71 98.23 99.31 103.3 103.7 102.2
02/11/2018 20:31:56 93.35 93.8 95.19 94.2 94.1 93.6 103.35 97.91 99.31 103.3 103.7 102.2
02/11/2018 20:31:57 93.08 93.49 95.19 94.2 94.1 93.6 104 98.11 99.31 103.3 103.7 102.2
02/11/2018 20:31:58 92.87 93.31 95.19 94.2 94.1 93.6 103.51 98.48 99.31 103.3 103.8 102.2
02/11/2018 20:31:59 93.12 93.36 95.19 94.2 94.1 93.6 104.49 98.73 99.31 103.3 103.8 102.2
02/11/2018 20:32:00 93.2 93.35 95.19 94.2 94.1 93.6 103.22 98.88 99.31 103.3 103.8 102.2
02/11/2018 20:32:01 92.79 93.17 95.19 94.2 94.1 93.6 103.75 98.36 99.31 103.3 103.8 102.2
02/11/2018 20:32:02 93.25 93.43 94.97 94.2 94.1 93.6 103.41 98.11 99.31 103.3 103.8 102.2
02/11/2018 20:32:03 94.48 94.37 94.97 94.2 94.1 93.6 104.58 98.74 99.31 103.3 103.8 102.3
02/11/2018 20:32:04 92.56 94.27 94.97 94.2 94.1 93.6 96.79 98.33 99.31 103.3 103.8 102.3
02/11/2018 20:32:05 92.8 93.19 94.97 94.2 94.2 93.6 94.76 95.14 99.31 103.2 103.8 102.3
02/11/2018 20:32:06 92.34 93.31 94.97 94.2 94.2 93.6 100.29 94.59 99.31 103.2 103.8 102.3
02/11/2018 20:32:07 94.31 94.11 94.75 94.2 94.2 93.6 102.01 96.1 99.31 103.2 103.8 102.3
02/11/2018 20:32:08 92.32 94.12 94.75 94.2 94.2 93.6 102.33 96.63 99.31 103.2 103.8 102.3
02/11/2018 20:32:09 92.4 93.35 94.75 94.2 94.2 93.6 102.77 97.02 99.31 103.2 103.8 102.3
02/11/2018 20:32:10 94.51 94.22 94.75 94.2 94.2 93.6 101.71 97.2 99.25 103.2 103.8 102.3
02/11/2018 20:32:11 93.62 93.98 94.75 94.1 94.2 93.6 102.54 96.92 98.88 103.2 103.8 102.3
02/11/2018 20:32:12 93.55 93.93 94.37 94.1 94.2 93.6 101.87 97.02 98.88 103.2 103.8 102.3
02/11/2018 20:32:13 92.44 93.87 94.37 94.1 94.2 93.6 102.39 97.05 98.88 103.1 103.8 102.3
02/11/2018 20:32:14 92.61 93.54 94.37 94.1 94.2 93.6 101.91 96.9 98.88 103.1 103.8 102.3
02/11/2018 20:32:15 95.06 94.47 94.47 94.1 94.2 93.6 101.88 96.81 98.88 103.1 103.8 102.3
02/11/2018 20:32:16 93.89 94.26 94.47 94.1 94.2 93.6 102.92 97.13 98.88 103.1 103.8 102.3
02/11/2018 20:32:17 93.95 94.36 94.47 94.1 94.2 93.6 103.11 97.61 98.88 103.1 103.8 102.3
02/11/2018 20:32:18 92.98 94.66 94.66 94.1 94.2 93.6 103.84 98.08 98.88 103.1 103.8 102.3
02/11/2018 20:32:19 93.54 93.83 94.66 94.1 94.2 93.6 103.27 97.92 98.88 103.1 103.8 102.3
02/11/2018 20:32:20 94.69 94.56 94.66 94.1 94.2 93.6 104 98.34 98.88 103.1 103.8 102.3
02/11/2018 20:32:21 94.04 94.56 94.66 94.1 94.2 93.6 103.6 98.22 98.88 103.1 103.8 102.3
02/11/2018 20:32:22 93.85 94.27 94.66 94.1 94.2 93.6 103.55 98.38 98.88 103.1 103.8 102.3
02/11/2018 20:32:23 93.29 94.46 94.66 94.1 94.2 93.6 103.18 97.92 98.88 103.1 103.8 102.3
02/11/2018 20:32:24 93.21 93.68 94.66 94.1 94.2 93.6 102.94 97.86 98.88 103.1 103.8 102.3
02/11/2018 20:32:25 93.93 94.1 94.66 94.1 94.2 93.6 103.6 97.98 98.88 103.1 103.9 102.3
02/11/2018 20:32:26 89.97 93.62 94.66 94.1 94.2 93.6 102.06 98.05 98.88 103.1 103.9 102.3
02/11/2018 20:32:27 77.33 91.52 94.66 94.1 94.2 93.6 85.84 96.73 98.88 103.1 103.9 102.3
02/11/2018 20:32:28 70.7 87.52 94.66 94.1 94.2 93.6 74.16 92.6 98.88 103.1 103.9 102.3
02/11/2018 20:32:29 71.51 83.41 94.66 94.1 94.2 93.6 76.2 88.38 98.88 103.1 103.9 102.3
02/11/2018 20:32:30 74.68 79.6 94.66 94 94.2 93.6 78 84.26 98.74 103.1 103.9 102.3
02/11/2018 20:32:31 67.07 77.44 94.66 94 94.2 93.6 74.04 80.5 98.74 103.1 103.8 102.3
02/11/2018 20:32:32 67.25 73.73 94.66 94 94.2 93.6 74.27 76.65 98.74 103 103.8 102.3
02/11/2018 20:32:33 65.59 70.78 94.66 94 94.2 93.6 74.38 73.39 98.38 103 103.8 102.3
02/11/2018 20:32:34 69.4 69.36 94.66 93.9 94.2 93.6 75.6 71.15 98.38 103 103.8 102.3
02/11/2018 20:32:35 70.01 69.66 94.66 93.9 94.2 93.6 75.17 70.42 98.38 103 103.8 102.3
02/11/2018 20:32:36 78.68 78.27 94.66 93.9 94.2 93.6 84.48 78.58 98.38 102.9 103.8 102.3
02/11/2018 20:32:37 80.25 80.97 94.66 93.9 94.2 93.6 85.97 80.63 98.38 102.9 103.8 102.3
02/11/2018 20:32:38 75.5 78.84 94.66 93.8 94.2 93.6 78.73 78.96 98.38 102.9 103.8 102.3
02/11/2018 20:32:39 74.67 77.39 94.66 93.8 94.2 93.6 78.43 76.36 98.38 102.9 103.8 102.3
02/11/2018 20:32:40 71.98 75.68 94.66 93.8 94.2 93.6 76.39 74.36 98.38 102.9 103.8 102.3
02/11/2018 20:32:41 75.24 75.23 94.66 93.8 94.2 93.6 77.04 72.42 98.38 102.8 103.8 102.3
02/11/2018 20:32:42 75.02 75.44 94.66 93.8 94.2 93.6 77.87 72.23 98.38 102.8 103.8 102.3
02/11/2018 20:32:43 75.74 75.98 94.66 93.8 94.2 93.6 78.88 73.26 98.38 102.8 103.8 102.3
02/11/2018 20:32:44 75.68 76.08 94.66 93.7 94.2 93.6 83.93 77.48 98.38 102.7 103.8 102.3
02/11/2018 20:32:45 71.9 75.89 94.66 93.7 94.2 93.6 80.16 77.7 98.38 102.7 103.8 102.3
02/11/2018 20:32:46 67.11 73.6 94.66 93.7 94.2 93.6 74.59 75.51 98.38 102.7 103.8 102.3
02/11/2018 20:32:47 72.72 72.8 94.66 93.7 94.2 93.6 77.58 72.79 98.38 102.7 103.7 102.3
02/11/2018 20:32:48 74.65 74.95 94.56 93.7 94.2 93.6 77.87 72.88 98.38 102.6 103.7 102.3
02/11/2018 20:32:49 85.25 84.98 94.56 93.6 94.2 93.6 86.53 80.63 98.38 102.6 103.7 102.3
02/11/2018 20:32:50 67.89 82.08 94.56 93.6 94.1 93.6 75.62 77.95 98.38 102.6 103.7 102.3
02/11/2018 20:32:51 69.21 78.08 94.46 93.6 94.1 93.6 74.87 74.65 98.38 102.6 103.7 102.3
02/11/2018 20:32:52 72.99 74.69 94.46 93.6 94.1 93.6 77.84 72.72 98.05 102.5 103.7 102.3
02/11/2018 20:32:53 75.05 75.11 94.1 93.6 94.1 93.6 81.27 75.14 98.05 102.5 103.7 102.3
02/11/2018 20:32:54 71.3 75.05 94.1 93.5 94.1 93.6 78.68 75.02 98.05 102.5 103.7 102.3
02/11/2018 20:32:55 69.02 73.03 93.62 93.5 94.1 93.6 77.08 73.74 98.05 102.5 103.7 102.3
02/11/2018 20:32:56 68.52 71.04 91.52 93.5 94.1 93.6 76.02 72.46 96.73 102.4 103.7 102.3
02/11/2018 20:32:57 73.65 72.52 87.52 93.4 94.1 93.6 79.37 72.89 92.6 102.4 103.7 102.3
02/11/2018 20:32:58 70.32 72.23 84.98 93.4 94.1 93.6 77.94 72.98 88.38 102.4 103.7 102.3
02/11/2018 20:32:59 68.71 70.98 84.98 93.4 94.1 93.6 76.02 72.24 84.26 102.3 103.7 102.3
02/11/2018 20:33:00 71.4 70.97 84.98 93.3 94.1 93.6 77.52 71.75 80.63 102.3 103.7 102.3
02/11/2018 20:33:01 71.47 71.76 84.98 93.3 94.1 93.6 76.96 71.91 80.63 102.3 103.7 102.3
02/11/2018 20:33:02 74.88 73.83 84.98 93.3 94.1 93.6 79.88 73.46 80.63 102.3 103.6 102.3
02/11/2018 20:33:03 73.32 73.75 84.98 93.3 94.1 93.6 79.37 73.68 80.63 102.2 103.6 102.3
02/11/2018 20:33:04 73.83 74.81 84.98 93.2 94.1 93.6 78.79 74.19 80.63 102.2 103.6 102.3
02/11/2018 20:33:05 71.19 73.32 84.98 93.2 94.1 93.6 76.54 72.97 80.63 102.2 103.6 102.3
02/11/2018 20:33:06 71.25 71.99 84.98 93.2 94.1 93.6 75.91 71.65 80.63 102.1 103.6 102.3
02/11/2018 20:33:07 75.9 75.59 84.98 93.1 94.1 93.6 79.87 73.85 80.63 102.1 103.6 102.3
02/11/2018 20:33:08 80.44 79.45 84.98 93.1 94.1 93.6 84.45 78.11 80.63 102.1 103.6 102.3
02/11/2018 20:33:09 80.92 80.93 84.98 93.1 94.1 93.6 87.09 80.63 80.63 102 103.6 102.3
02/11/2018 20:33:10 75.6 80.1 84.98 93.1 94.1 93.6 81.17 80.14 80.63 102 103.6 102.3
02/11/2018 20:33:11 75.65 78.06 84.98 93 94 93.6 80.12 77.67 80.63 102 103.6 102.3
02/11/2018 20:33:12 76.74 77.62 84.98 93 94 93.6 82.25 77.08 80.63 102 103.6 102.3
02/11/2018 20:33:13 78.15 77.83 84.98 93 94 93.6 80.93 76.38 80.63 102 103.6 102.3
02/11/2018 20:33:14 84.28 83.05 84.98 93 94 93.6 86.94 80.22 80.63 102 103.6 102.3
02/11/2018 20:33:15 87.8 86.95 86.95 93 94 93.6 90.09 83.62 83.62 102 103.6 102.3
02/11/2018 20:33:16 86.61 88.07 88.07 93 94 93.6 89.16 84.64 84.64 102 103.6 102.3
02/11/2018 20:33:17 96.74 95.88 95.88 93 94 93.6 96.26 89.63 89.63 102 103.6 102.3
02/11/2018 20:33:18 85.01 93.42 95.88 93 94 93.6 87.8 87.75 89.63 101.9 103.5 102.3
02/11/2018 20:33:19 85.48 90.03 95.88 93 94 93.6 88.38 84.98 89.63 101.9 103.5 102.3
02/11/2018 20:33:20 82.82 87.77 95.88 92.9 94 93.6 86.79 83.74 89.63 101.9 103.5 102.3
02/11/2018 20:33:21 84.61 85.33 95.88 92.9 94 93.6 87.53 82.28 89.63 101.9 103.5 102.3
02/11/2018 20:33:22 85.16 85.51 95.88 92.9 94 93.6 89.25 83.33 89.63 101.9 103.5 102.3
02/11/2018 20:33:23 87.14 86.85 95.88 92.9 94 93.6 91.69 85.53 89.63 101.9 103.5 102.3
02/11/2018 20:33:24 87.04 87.68 95.88 92.8 94 93.6 97.09 90.76 90.76 101.9 103.5 102.3
02/11/2018 20:33:25 87.24 87.36 95.88 92.8 94 93.6 92.51 90.15 90.76 101.8 103.5 102.3
02/11/2018 20:33:26 89.4 89.01 95.88 92.8 94 93.6 95.16 89.39 90.76 101.8 103.5 102.3
02/11/2018 20:33:27 87.42 88.91 95.88 92.8 94 93.6 93.13 89.28 90.76 101.8 103.5 102.3
02/11/2018 20:33:28 88.05 88.32 95.88 92.7 94 93.6 93.07 88.39 90.76 101.8 103.5 102.3
02/11/2018 20:33:29 84.59 88.01 95.88 92.7 94 93.6 89.51 87.69 90.76 101.8 103.5 102.3
02/11/2018 20:33:30 86.6 86.55 95.88 92.7 94 93.6 92.49 86.45 90.76 101.7 103.5 102.3
02/11/2018 20:33:31 87.92 87.55 95.88 92.7 94 93.6 93.7 87.82 90.76 101.7 103.5 102.3
02/11/2018 20:33:32 89.23 88.83 95.88 92.7 94 93.6 104.49 97 97 101.7 103.5 102.3
02/11/2018 20:33:33 90.09 90.03 95.88 92.7 94 93.6 104.66 98.49 98.49 101.7 103.5 102.3
02/11/2018 20:33:34 90.97 90.53 95.88 92.6 94 93.6 104.42 98.89 98.89 101.7 103.5 102.3
02/11/2018 20:33:35 89.39 90.59 95.88 92.6 94 93.6 103.47 99.12 99.12 101.6 103.5 102.3
02/11/2018 20:33:36 89.01 90.35 95.88 92.6 94 93.6 104.73 99.12 99.12 101.6 103.5 102.3
02/11/2018 20:33:37 97.81 97.29 97.29 92.6 94 93.6 105.29 99.54 99.54 101.6 103.5 102.3
02/11/2018 20:33:38 91.27 97.04 97.29 92.6 94 93.6 104.65 99.48 99.54 101.6 103.5 102.3
02/11/2018 20:33:39 90.02 94.38 97.29 92.6 94 93.6 103.36 99.32 99.54 101.6 103.5 102.3
02/11/2018 20:33:40 90.08 92.19 97.29 92.6 94 93.6 104.64 99.15 99.54 101.6 103.5 102.3
02/11/2018 20:33:41 90.56 91.19 97.29 92.6 94 93.6 105.39 99.42 99.54 101.6 103.5 102.3
02/11/2018 20:33:42 90.7 91.32 97.29 92.6 94 93.6 105.45 99.87 99.87 101.6 103.5 102.3
02/11/2018 20:33:43 90.66 91.06 97.29 92.5 94 93.6 103.95 99.74 99.87 101.6 103.5 102.3
02/11/2018 20:33:44 92.52 92.32 97.29 92.5 93.9 93.6 104.99 99.62 99.87 101.6 103.5 102.3
02/11/2018 20:33:45 91.65 92.22 97.29 92.5 93.9 93.6 105.58 99.89 99.89 101.6 103.5 102.3
02/11/2018 20:33:46 90.91 91.69 97.29 92.5 93.9 93.6 105.46 99.87 99.89 101.6 103.5 102.3
02/11/2018 20:33:47 89.57 91.49 97.29 92.5 93.9 93.6 104.36 99.78 99.89 101.6 103.5 102.3
02/11/2018 20:33:48 89.54 90.47 97.29 92.4 93.9 93.6 104.35 99.6 99.89 101.6 103.5 102.3
02/11/2018 20:33:49 92 91.41 97.29 92.4 93.9 93.6 105.47 99.63 99.89 101.6 103.5 102.3
02/11/2018 20:33:50 90.87 91.52 97.29 92.4 93.9 93.6 104.88 99.6 99.89 101.5 103.5 102.3
02/11/2018 20:33:51 90.42 91.02 97.29 92.4 93.9 93.6 105.19 99.65 99.89 101.6 103.5 102.3
02/11/2018 20:33:52 90.44 90.85 97.29 92.4 93.9 93.6 103.76 99.61 99.89 101.5 103.5 102.3
02/11/2018 20:33:53 91.83 91.86 97.29 92.4 93.9 93.6 105.17 99.62 99.89 101.5 103.5 102.3
02/11/2018 20:33:54 91.45 91.76 97.29 92.4 93.9 93.6 105.01 99.56 99.89 101.5 103.5 102.3
02/11/2018 20:33:55 92.36 92.16 97.29 92.3 93.9 93.6 105.65 99.92 99.92 101.5 103.5 102.3
02/11/2018 20:33:56 90.11 92.16 97.29 92.3 93.9 93.6 104.17 99.68 99.92 101.5 103.5 102.3
02/11/2018 20:33:57 91.66 91.61 97.29 92.3 93.9 93.6 105.26 99.77 99.92 101.5 103.5 102.3
02/11/2018 20:33:58 92.03 92.05 97.29 92.3 93.9 93.6 105.31 99.73 99.92 101.5 103.5 102.3
02/11/2018 20:33:59 92.85 92.67 97.29 92.3 93.9 93.6 104.56 99.57 99.92 101.5 103.5 102.3
02/11/2018 20:34:00 91.54 92.37 97.29 92.2 93.9 93.6 103.91 99.48 99.92 101.5 103.5 102.3
02/11/2018 20:34:01 91.38 91.98 97.29 92.2 93.9 93.6 103.44 99.07 99.92 101.5 103.5 102.3
02/11/2018 20:34:02 91.8 92.04 97.29 92.2 93.9 93.6 104.23 98.8 99.92 101.5 103.5 102.3
02/11/2018 20:34:03 92.89 92.82 97.29 92.2 93.9 93.6 103.83 98.69 99.92 101.5 103.5 102.3
02/11/2018 20:34:04 90.99 92.31 97.29 92.2 93.9 93.6 102.74 98.15 99.92 101.5 103.5 102.3
02/11/2018 20:34:05 89.84 91.54 97.29 92.2 93.9 93.6 95.83 97.32 99.92 101.5 103.5 102.3
02/11/2018 20:34:06 92.57 92.18 97.29 92.2 93.9 93.6 98.96 94.39 99.92 101.5 103.5 102.3
02/11/2018 20:34:07 91.94 92.13 97.04 92.2 93.9 93.6 99.15 93.85 99.92 101.5 103.5 102.3
02/11/2018 20:34:08 93.78 93.19 94.38 92.2 93.9 93.6 106.72 99.8 99.92 101.6 103.5 102.3
02/11/2018 20:34:09 85.03 93.1 93.19 92.2 93.9 93.6 97.79 99.78 99.92 101.6 103.5 102.3
02/11/2018 20:34:10 88.57 90.47 93.19 92.2 93.9 93.6 89.67 96.27 99.92 101.6 103.5 102.3
02/11/2018 20:34:11 92.01 91.44 93.19 92.2 93.9 93.6 104.16 97.74 99.92 101.6 103.5 102.3
02/11/2018 20:34:12 95.6 94.72 94.72 92.2 93.9 93.6 105.99 99.79 99.92 101.6 103.5 102.3
02/11/2018 20:34:13 98.11 97.72 97.72 92.3 93.9 93.6 106.19 100.75 100.75 101.7 103.5 102.3
02/11/2018 20:34:14 95.89 96.75 97.72 92.3 93.9 93.6 106.33 100.78 100.78 101.7 103.5 102.3
02/11/2018 20:34:15 98.09 97.93 97.93 92.3 93.9 93.6 107.41 101.4 101.4 101.8 103.5 102.3
02/11/2018 20:34:16 94.52 97.36 97.93 92.4 93.9 93.6 106.45 101.59 101.59 101.8 103.5 102.3
02/11/2018 20:34:17 92.08 95.72 97.93 92.4 93.9 93.6 105.34 100.95 101.59 101.8 103.5 102.3
02/11/2018 20:34:18 88.03 93.87 97.93 92.4 93.9 93.6 101.7 100.8 101.59 101.9 103.5 102.3
02/11/2018 20:34:19 83.79 90.87 97.93 92.4 93.9 93.6 86.35 97.5 101.59 101.9 103.5 102.3
02/11/2018 20:34:20 85.58 87.94 97.93 92.4 93.9 93.6 88.61 93.42 101.59 101.9 103.5 102.3
02/11/2018 20:34:21 82.98 86.95 97.93 92.4 93.9 93.6 86.74 89.81 101.59 101.9 103.5 102.3
02/11/2018 20:34:22 83.05 84.58 97.93 92.4 93.9 93.6 85.78 86.32 101.59 101.9 103.5 102.3
02/11/2018 20:34:23 88.82 88.42 97.93 92.4 93.9 93.6 101.31 95.25 101.59 101.9 103.4 102.3
02/11/2018 20:34:24 93.06 92.05 97.93 92.4 93.9 93.6 105.1 98.6 101.59 101.9 103.4 102.3
02/11/2018 20:34:25 93.5 92.9 97.93 92.4 93.9 93.6 107.17 100.49 101.59 101.9 103.5 102.3
02/11/2018 20:34:26 92.98 93.06 97.93 92.4 93.9 93.6 106.23 100.97 101.59 102 103.5 102.3
02/11/2018 20:34:27 86.3 93.21 97.93 92.4 93.9 93.6 95.76 100.45 101.59 102 103.5 102.3
02/11/2018 20:34:28 89.62 91.08 97.93 92.4 93.8 93.6 89.96 96.61 101.59 102 103.5 102.3
02/11/2018 20:34:29 84.53 89.49 97.93 92.4 93.8 93.6 86.9 92.74 101.59 102 103.5 102.3
02/11/2018 20:34:30 78.54 86.85 97.93 92.4 93.8 93.6 83.81 88.93 101.59 102 103.4 102.3
02/11/2018 20:34:31 80.96 83.58 97.93 92.4 93.8 93.6 84.8 85.27 101.59 102 103.4 102.3
02/11/2018 20:34:32 89.95 88.61 97.93 92.4 93.8 93.6 93.52 86.82 101.59 102 103.4 102.3
02/11/2018 20:34:33 89.21 89 97.93 92.4 93.8 93.6 92.55 87.26 101.59 102 103.4 102.3
02/11/2018 20:34:34 86.7 88.93 97.93 92.4 93.8 93.6 92.59 87.21 101.59 102 103.4 102.3
02/11/2018 20:34:35 92.7 91.88 97.93 92.4 93.8 93.6 95.93 89.6 101.59 102 103.4 102.3
02/11/2018 20:34:36 92.55 93.09 97.93 92.5 93.8 93.6 94.8 89.93 101.59 102 103.4 102.3
02/11/2018 20:34:37 90.1 92.11 97.93 92.5 93.8 93.6 96.04 90.35 101.59 102 103.4 102.3
02/11/2018 20:34:38 85.05 91.06 97.93 92.5 93.8 93.6 90.13 89.89 101.59 102 103.4 102.3
02/11/2018 20:34:39 87.23 88.39 97.93 92.5 93.8 93.6 92.44 87.53 101.59 102 103.4 102.3
02/11/2018 20:34:40 88.1 88.16 97.93 92.5 93.8 93.6 93.35 87.7 101.59 102 103.4 102.3
02/11/2018 20:34:41 91.99 91.23 97.93 92.5 93.8 93.6 104.47 97 101.59 102 103.4 102.3
02/11/2018 20:34:42 92.97 93.04 97.93 92.5 93.8 93.6 104.63 98.46 101.59 102 103.4 102.3
02/11/2018 20:34:43 92.89 92.64 97.93 92.5 93.8 93.6 103.99 98.7 101.59 102 103.4 102.3
02/11/2018 20:34:44 89.01 92.55 97.93 92.5 93.8 93.6 103.56 98.92 101.59 102.1 103.4 102.3
02/11/2018 20:34:45 89.29 90.64 97.36 92.5 93.8 93.6 104.59 98.9 101.59 102.1 103.4 102.3
02/11/2018 20:34:46 94.51 93.31 95.72 92.5 93.8 93.6 108.43 101.76 101.76 102.1 103.4 102.3
02/11/2018 20:34:47 94.32 93.89 93.89 92.5 93.8 93.6 108.27 102.54 102.54 102.1 103.4 102.3
02/11/2018 20:34:48 94.78 94.85 94.85 92.5 93.8 93.6 106.95 102.67 102.67 102.2 103.4 102.3
02/11/2018 20:34:49 95.61 95.47 95.47 92.6 93.8 93.6 108.6 102.8 102.8 102.2 103.4 102.3
02/11/2018 20:34:50 95.23 95.63 95.63 92.6 93.8 93.6 108.99 103.14 103.14 102.3 103.4 102.3
02/11/2018 20:34:51 94.75 95.77 95.77 92.6 93.8 93.6 109.24 103.6 103.6 102.3 103.4 102.3
02/11/2018 20:34:52 94.36 94.82 95.77 92.6 93.8 93.6 107.67 103.47 103.6 102.3 103.4 102.3
02/11/2018 20:34:53 97.01 96.4 96.4 92.6 93.8 93.6 108.65 103.3 103.6 102.4 103.5 102.3
02/11/2018 20:34:54 95.5 96.67 96.67 92.6 93.8 93.6 109.13 103.45 103.6 102.4 103.5 102.3
02/11/2018 20:34:55 95.33 95.83 96.67 92.6 93.8 93.6 109.07 103.48 103.6 102.5 103.5 102.4
02/11/2018 20:34:56 93.64 95.88 96.67 92.6 93.8 93.6 107.82 103.42 103.6 102.5 103.5 102.4
02/11/2018 20:34:57 93.45 94.61 96.67 92.6 93.8 93.6 108.29 103.22 103.6 102.6 103.5 102.4
02/11/2018 20:34:58 96.16 95.33 96.67 92.6 93.8 93.6 109.2 103.37 103.6 102.6 103.5 102.4
02/11/2018 20:34:59 96.14 95.91 96.67 92.6 93.8 93.6 108.78 103.34 103.6 102.7 103.5 102.4
02/11/2018 20:35:00 95.3 95.92 96.67 92.6 93.8 93.6 108.92 103.47 103.6 102.7 103.5 102.4
02/11/2018 20:35:01 95.13 95.54 96.67 92.6 93.8 93.6 107.53 103.4 103.6 102.7 103.5 102.4
02/11/2018 20:35:02 95.66 95.92 96.67 92.6 93.8 93.6 108.84 103.34 103.6 102.8 103.5 102.4
02/11/2018 20:35:03 96.03 96.13 96.67 92.7 93.8 93.6 109.16 103.44 103.6 102.8 103.6 102.4
02/11/2018 20:35:04 96.48 96.52 96.67 92.7 93.8 93.6 109.04 103.51 103.6 102.9 103.6 102.4
02/11/2018 20:35:05 94.24 96.53 96.67 92.7 93.8 93.6 107.85 103.47 103.6 102.9 103.6 102.4
02/11/2018 20:35:06 94.69 95.35 96.67 92.7 93.8 93.6 108.85 103.38 103.6 103 103.6 102.4
02/11/2018 20:35:07 95.57 95.57 96.67 92.7 93.8 93.6 108.93 103.36 103.6 103 103.6 102.4
02/11/2018 20:35:08 95.49 95.83 96.67 92.7 93.8 93.6 108.1 103.15 103.6 103 103.6 102.4
02/11/2018 20:35:09 95.13 95.37 96.67 92.7 93.8 93.6 107.64 103.15 103.6 103 103.6 102.4
02/11/2018 20:35:10 94.58 95.26 96.67 92.6 93.8 93.6 107.05 102.74 103.6 103.1 103.6 102.4
02/11/2018 20:35:11 95.61 95.58 96.67 92.6 93.8 93.6 107.9 102.44 103.6 103.1 103.6 102.4
02/11/2018 20:35:12 95.56 95.84 96.67 92.6 93.8 93.6 107.36 102.32 103.6 103.1 103.6 102.4
02/11/2018 20:35:13 94.28 95.31 96.67 92.6 93.8 93.6 106.37 101.74 103.6 103.1 103.6 102.4
02/11/2018 20:35:14 94.55 95.13 96.67 92.6 93.8 93.6 100.18 100.95 103.6 103.1 103.6 102.4
02/11/2018 20:35:15 96.78 96.53 96.67 92.6 93.8 93.6 102.7 98.14 103.6 103.1 103.6 102.4
02/11/2018 20:35:16 95.06 96.1 96.67 92.6 93.8 93.6 102.74 97.51 103.6 103.1 103.6 102.4
02/11/2018 20:35:17 97.23 96.7 96.7 92.7 93.8 93.6 110.37 103.46 103.6 103.2 103.7 102.4
02/11/2018 20:35:18 97.52 97.29 97.29 92.7 93.8 93.6 109.53 104.34 104.34 103.2 103.7 102.4
02/11/2018 20:35:19 96.99 97.42 97.42 92.7 93.8 93.6 109.74 104.25 104.34 103.3 103.7 102.4
02/11/2018 20:35:20 96.52 97.11 97.42 92.7 93.8 93.6 109.86 104.33 104.34 103.3 103.7 102.4
02/11/2018 20:35:21 97.9 97.54 97.54 92.7 93.9 93.6 109.93 104.33 104.34 103.4 103.7 102.5
02/11/2018 20:35:22 97.13 97.62 97.62 92.7 93.9 93.6 110.46 104.76 104.76 103.4 103.7 102.5
02/11/2018 20:35:23 97.15 97.65 97.65 92.8 93.9 93.6 109.65 105.11 105.11 103.5 103.7 102.5
02/11/2018 20:35:24 96.37 97.04 97.65 92.8 93.9 93.6 110.01 104.55 105.11 103.5 103.8 102.5
02/11/2018 20:35:25 96.83 96.97 97.65 92.8 93.9 93.6 109.78 104.41 105.11 103.6 103.8 102.5
02/11/2018 20:35:26 97.6 97.43 97.65 92.8 93.9 93.6 109.82 104.4 105.11 103.6 103.8 102.5
02/11/2018 20:35:27 96.43 97.26 97.65 92.8 93.9 93.6 109.96 104.94 105.11 103.7 103.8 102.5
02/11/2018 20:35:28 97.59 97.42 97.65 92.9 93.9 93.6 109.67 104.53 105.11 103.7 103.8 102.5
02/11/2018 20:35:29 98.18 98.02 98.02 92.9 93.9 93.6 109.85 104.43 105.11 103.8 103.8 102.5
02/11/2018 20:35:30 98.15 98.11 98.11 92.9 93.9 93.6 109.76 104.29 105.11 103.8 103.8 102.5
02/11/2018 20:35:31 98.4 98.64 98.64 92.9 93.9 93.6 110.18 104.71 105.11 103.9 103.8 102.5
02/11/2018 20:35:32 97.45 98.59 98.64 93 93.9 93.6 109.51 104.93 105.11 103.9 103.9 102.5
02/11/2018 20:35:33 97.89 98.19 98.64 93 93.9 93.6 109.96 104.38 105.11 104 103.9 102.5
02/11/2018 20:35:34 96.2 97.87 98.64 93 93.9 93.6 109.26 104.18 105.11 104 103.9 102.5
02/11/2018 20:35:35 96.48 97.28 98.64 93 93.9 93.6 104.11 104.02 105.11 104 103.9 102.5
02/11/2018 20:35:36 95.33 96.64 98.64 93 93.9 93.6 97.9 101.05 105.11 104 103.9 102.5
02/11/2018 20:35:37 92.97 95.72 98.64 93 93.9 93.6 96.46 97.65 105.11 104 103.9 102.5
02/11/2018 20:35:38 95.83 95.32 98.64 93 93.9 93.6 98.36 94.63 105.11 104 103.9 102.5
02/11/2018 20:35:39 93.82 95.26 98.64 93 93.9 93.6 98.02 93.47 105.11 104 103.8 102.5
02/11/2018 20:35:40 93.6 94.62 98.64 93 93.9 93.6 96.91 92.81 105.11 104 103.8 102.5
02/11/2018 20:35:41 92.98 94.06 98.64 93 93.9 93.6 97.36 92.03 105.11 104 103.8 102.5
02/11/2018 20:35:42 94.23 94.26 98.64 93 93.8 93.6 97.69 92.24 105.11 104 103.8 102.5
02/11/2018 20:35:43 93.54 94.34 98.64 93 93.8 93.6 100.15 94.12 105.11 104 103.8 102.5
02/11/2018 20:35:44 96.66 95.72 98.64 93 93.8 93.6 106.86 99.8 105.11 104 103.8 102.5
02/11/2018 20:35:45 94.37 95.61 98.64 93 93.8 93.6 108.79 102.34 105.11 104 103.8 102.5
02/11/2018 20:35:46 94.91 95.28 98.64 93 93.8 93.6 108.78 102.89 105.11 104 103.9 102.6
02/11/2018 20:35:47 96.01 95.69 98.64 93 93.8 93.6 108.52 103.05 105.11 104.1 103.9 102.6
02/11/2018 20:35:48 95.97 96.07 98.64 93 93.8 93.6 107.97 103.16 105.11 104.1 103.9 102.6
02/11/2018 20:35:49 93.62 95.87 98.64 93 93.8 93.6 108.81 103.22 105.11 104.1 103.9 102.6
02/11/2018 20:35:50 95.53 95.32 98.64 93 93.8 93.6 108.9 103.35 105.11 104.2 103.9 102.6
02/11/2018 20:35:51 95.27 96.06 98.64 93 93.8 93.6 108.75 103.32 105.11 104.2 103.9 102.6
02/11/2018 20:35:52 96.92 96.45 98.64 93.1 93.8 93.6 107.84 103.29 105.11 104.2 103.9 102.6
02/11/2018 20:35:53 95.58 96.32 98.64 93.1 93.8 93.6 108.17 103.29 104.94 104.2 103.9 102.6
02/11/2018 20:35:54 94.45 95.75 98.64 93.1 93.9 93.6 108.73 103.18 104.94 104.3 103.9 102.6
02/11/2018 20:35:55 94.47 94.96 98.64 93.1 93.9 93.6 108.03 102.9 104.94 104.3 103.9 102.6
02/11/2018 20:35:56 94.25 94.71 98.64 93.1 93.9 93.6 107.41 102.58 104.94 104.3 103.9 102.6
02/11/2018 20:35:57 89.93 94.44 98.64 93 93.9 93.6 101.66 102.55 104.93 104.3 103.9 102.6
02/11/2018 20:35:58 91.56 92.49 98.64 93 93.9 93.6 93.33 98.94 104.93 104.3 103.9 102.6
02/11/2018 20:35:59 84.59 91.62 98.64 93 93.9 93.6 87.76 95.18 104.93 104.3 103.9 102.6
02/11/2018 20:36:00 86.3 88.7 98.64 93 93.9 93.6 88.17 91.29 104.93 104.3 103.9 102.6
02/11/2018 20:36:01 85.97 87.98 98.59 92.9 93.9 93.6 87.84 87.9 104.93 104.2 103.9 102.6
02/11/2018 20:36:02 80.25 86.25 98.19 92.9 93.9 93.6 84.54 85.1 104.38 104.2 103.9 102.6
02/11/2018 20:36:03 79.97 83.37 97.87 92.9 93.9 93.6 83.03 82.14 104.18 104.2 103.9 102.6
02/11/2018 20:36:04 84.27 83.7 97.28 92.9 93.9 93.6 86.36 81.29 104.02 104.2 103.9 102.6
02/11/2018 20:36:05 81.44 83.71 96.64 92.9 93.9 93.6 84.69 80.51 103.35 104.2 103.9 102.6
02/11/2018 20:36:06 82.25 82.56 96.45 92.8 93.9 93.6 85.86 80.26 103.35 104.2 103.9 102.6
02/11/2018 20:36:07 82.5 83.01 96.45 92.8 93.9 93.6 86.37 80.88 103.35 104.2 103.9 102.6
02/11/2018 20:36:08 88.24 87.43 96.45 92.8 93.9 93.6 90.09 83.75 103.35 104.2 103.9 102.6
02/11/2018 20:36:09 88.93 88.7 96.45 92.8 93.9 93.6 91.23 84.98 103.35 104.2 103.9 102.6
02/11/2018 20:36:10 89.24 89.22 96.45 92.8 93.9 93.6 91.34 85.59 103.35 104.2 103.9 102.6
02/11/2018 20:36:11 88.21 89.23 96.45 92.8 93.9 93.6 91.78 86.38 103.35 104.2 103.9 102.6
02/11/2018 20:36:12 86.1 88.58 96.45 92.8 93.9 93.6 88.4 86 103.35 104.1 103.9 102.6
02/11/2018 20:36:13 93.55 92.63 96.45 92.8 93.9 93.6 94.25 87.96 103.35 104.1 103.9 102.6
02/11/2018 20:36:14 83.74 91.56 96.45 92.7 93.9 93.6 86.3 86.86 103.35 104.1 103.9 102.6
02/11/2018 20:36:15 90.09 90.23 96.45 92.7 93.9 93.6 91.96 86.14 103.35 104.1 103.9 102.6
02/11/2018 20:36:16 86.88 89.68 96.45 92.7 93.9 93.6 88.81 85.69 103.35 104.1 103.9 102.6
02/11/2018 20:36:17 79.93 87.9 96.45 92.7 93.8 93.6 83.21 84.13 103.35 104.1 103.9 102.6
02/11/2018 20:36:18 83.71 84.57 96.45 92.7 93.8 93.6 87.28 81.88 103.35 104.1 103.9 102.6
02/11/2018 20:36:19 79.14 84.19 96.45 92.7 93.8 93.6 83.64 81.78 103.35 104.1 103.9 102.6
02/11/2018 20:36:20 80.52 81.82 96.45 92.7 93.8 93.6 83.15 79.78 103.32 104.1 103.9 102.6
02/11/2018 20:36:21 84.43 83.73 96.45 92.6 93.8 93.6 86.53 80.37 103.29 104.1 103.9 102.6
02/11/2018 20:36:22 85.43 85.13 96.32 92.6 93.8 93.6 87.95 81.74 103.29 104.1 103.9 102.6
02/11/2018 20:36:23 85.35 85.58 95.75 92.6 93.8 93.6 87.42 81.97 103.18 104 103.9 102.6
02/11/2018 20:36:24 84.34 85.37 94.96 92.6 93.8 93.6 87.2 81.96 102.9 104 103.9 102.6
02/11/2018 20:36:25 82.97 85.02 94.71 92.6 93.8 93.6 86.6 82.14 102.58 104 103.9 102.6
02/11/2018 20:36:26 80.78 83.33 94.44 92.6 93.8 93.6 84.15 80.91 102.55 104 103.9 102.6
02/11/2018 20:36:27 84.42 83.85 92.63 92.5 93.8 93.6 87.52 81.34 98.94 104 103.9 102.6
02/11/2018 20:36:28 85.09 84.88 92.63 92.5 93.8 93.6 87.41 81.98 95.18 104 103.9 102.6
02/11/2018 20:36:29 86.88 87.16 92.63 92.5 93.8 93.6 88.58 83.21 91.29 104 103.9 102.6
02/11/2018 20:36:30 87.85 87.65 92.63 92.5 93.8 93.6 89.27 83.55 87.96 104 103.9 102.6
02/11/2018 20:36:31 79.16 87.63 92.63 92.5 93.8 93.6 83.42 83.54 87.96 104 103.9 102.6
02/11/2018 20:36:32 79.74 84.22 92.63 92.4 93.8 93.6 82.9 80.7 87.96 104 103.9 102.6
02/11/2018 20:36:33 80.32 81.9 92.63 92.4 93.8 93.6 82.98 78.75 87.96 103.9 103.9 102.6
02/11/2018 20:36:34 85.29 84.83 92.63 92.4 93.8 93.6 86.34 80.41 87.96 103.9 103.9 102.6
02/11/2018 20:36:35 90.18 89.04 92.63 92.4 93.8 93.6 91.61 84.84 87.96 103.9 103.9 102.6
02/11/2018 20:36:36 88.18 89.57 92.63 92.4 93.7 93.6 90.48 85.63 87.96 103.9 103.8 102.6
02/11/2018 20:36:37 87.28 88.3 92.63 92.4 93.7 93.6 89.6 84.63 87.96 103.9 103.8 102.6
02/11/2018 20:36:38 86.05 87.79 92.63 92.3 93.7 93.6 88.35 84.2 87.96 103.9 103.8 102.6
02/11/2018 20:36:39 95.94 94.72 94.72 92.4 93.7 93.6 106.02 98.84 98.84 103.9 103.8 102.6
02/11/2018 20:36:40 95.16 95.3 95.3 92.4 93.7 93.6 107.17 100.58 100.58 103.9 103.9 102.6
02/11/2018 20:36:41 96.33 95.89 95.89 92.4 93.7 93.6 103.87 100.59 100.59 103.9 103.9 102.6
02/11/2018 20:36:42 98.58 97.63 97.63 92.4 93.7 93.6 103.03 98.9 100.59 103.9 103.9 102.6
02/11/2018 20:36:43 96.45 97.66 97.66 92.4 93.8 93.6 101.5 98.04 100.59 103.9 103.9 102.6
02/11/2018 20:36:44 97.74 97.64 97.66 92.5 93.8 93.6 108.8 102.17 102.17 103.9 103.9 102.6
02/11/2018 20:36:45 97.86 97.88 97.88 92.5 93.8 93.6 111.05 104.59 104.59 104 103.9 102.6
02/11/2018 20:36:46 97.39 97.96 97.96 92.5 93.8 93.6 109.22 104.51 104.59 104 103.9 102.6
02/11/2018 20:36:47 96.26 97.45 97.96 92.6 93.8 93.6 109.54 104.53 104.59 104.1 103.9 102.6
02/11/2018 20:36:48 98.37 97.83 97.96 92.6 93.8 93.6 110.1 104.4 104.59 104.1 103.9 102.6
02/11/2018 20:36:49 97.16 97.91 97.96 92.6 93.8 93.6 110.43 104.81 104.81 104.2 103.9 102.6
02/11/2018 20:36:50 97.22 97.44 97.96 92.6 93.8 93.6 110.56 105.19 105.19 104.2 104 102.6
02/11/2018 20:36:51 96.11 97.3 97.96 92.7 93.8 93.6 108.82 104.8 105.19 104.3 104 102.6
02/11/2018 20:36:52 97.36 97.14 97.96 92.7 93.8 93.6 110.13 104.65 105.19 104.3 104 102.6
02/11/2018 20:36:53 98.51 98.24 98.24 92.7 93.8 93.6 110.09 104.47 105.19 104.3 104 102.6
02/11/2018 20:36:54 97.07 98.08 98.24 92.8 93.8 93.6 110.76 105.01 105.19 104.4 104 102.6
02/11/2018 20:36:55 96.54 97.41 98.24 92.8 93.8 93.6 108.45 104.95 105.19 104.4 104 102.6
02/11/2018 20:36:56 98.01 97.92 98.24 92.8 93.8 93.6 109.8 104.41 105.19 104.5 104 102.7
02/11/2018 20:36:57 98.34 98.23 98.24 92.8 93.9 93.6 109.7 104.29 105.19 104.5 104 102.7
02/11/2018 20:36:58 97.42 98.19 98.24 92.9 93.9 93.6 110.01 104.54 105.19 104.5 104 102.7
02/11/2018 20:36:59 97.63 98.2 98.24 92.9 93.9 93.7 109.67 104.85 105.19 104.6 104 102.7
02/11/2018 20:37:00 98.28 98.2 98.24 92.9 93.9 93.7 109.86 104.54 105.19 104.6 104 102.7
02/11/2018 20:37:01 98.29 98.61 98.61 93 93.9 93.7 110.04 104.68 105.19 104.6 104.1 102.7
02/11/2018 20:37:02 99.27 99.11 99.11 93 93.9 93.7 108.51 104.44 105.19 104.7 104.1 102.7
02/11/2018 20:37:03 94.63 98.77 99.11 93 93.9 93.7 102.2 103.11 105.19 104.7 104.1 102.7
02/11/2018 20:37:04 91.59 96.75 99.11 93 93.9 93.7 95.78 100.04 105.19 104.7 104.1 102.7
02/11/2018 20:37:05 96.95 96.84 99.11 93 93.9 93.7 99.86 96.51 105.19 104.7 104.1 102.7
02/11/2018 20:37:06 99.63 99.02 99.11 93.1 93.9 93.7 101.81 96.35 105.19 104.7 104.1 102.7
02/11/2018 20:37:07 90.25 98.36 99.11 93.1 93.9 93.7 91.73 95.59 105.19 104.7 104 102.7
02/11/2018 20:37:08 80.36 95.07 99.11 93.1 93.9 93.7 82.63 92.02 105.19 104.7 104 102.7
02/11/2018 20:37:09 88.01 91.06 99.11 93.1 93.9 93.7 88.45 87.99 105.19 104.6 104 102.7
02/11/2018 20:37:10 97.66 96.37 99.11 93.1 93.9 93.7 99.99 92.9 105.19 104.6 104 102.7
02/11/2018 20:37:11 97.63 97.37 99.11 93.1 93.9 93.7 99.88 93.87 105.19 104.6 104 102.7
02/11/2018 20:37:12 97.35 97.53 99.11 93.1 93.9 93.7 99.96 94.25 105.19 104.6 104 102.7
02/11/2018 20:37:13 93.87 97.15 99.11 93.1 93.9 93.7 97.56 93.92 105.19 104.6 104 102.7
02/11/2018 20:37:14 93.66 95.36 99.11 93.1 93.9 93.7 98.62 93.11 105.19 104.6 104 102.7
02/11/2018 20:37:15 95.95 95.54 99.11 93.1 93.9 93.7 106.49 99.53 105.19 104.6 104 102.7
02/11/2018 20:37:16 94.45 95.73 99.11 93.1 93.9 93.7 109.07 102.47 105.19 104.7 104 102.7
02/11/2018 20:37:17 93.29 94.61 99.11 93.1 93.9 93.7 108.8 102.99 105.19 104.7 104 102.7
02/11/2018 20:37:18 94.52 94.52 99.11 93.1 93.9 93.7 108.9 103.3 105.19 104.7 104.1 102.7
02/11/2018 20:37:19 95.84 95.56 99.11 93.2 93.9 93.7 107.79 103.4 105.19 104.7 104.1 102.7
02/11/2018 20:37:20 93.24 95.57 99.11 93.2 93.9 93.7 104.22 102.43 105.01 104.7 104.1 102.7
02/11/2018 20:37:21 93.54 94.49 99.11 93.1 93.9 93.7 101.52 100.65 105.01 104.7 104.1 102.7
02/11/2018 20:37:22 95.33 94.88 99.11 93.2 93.9 93.7 101.33 98.31 105.01 104.7 104.1 102.7
02/11/2018 20:37:23 94.89 94.91 99.11 93.2 93.9 93.7 101.62 97.04 105.01 104.7 104.1 102.7
02/11/2018 20:37:24 98.05 97.17 99.11 93.2 93.9 93.7 108.78 101.95 104.95 104.8 104.1 102.7
02/11/2018 20:37:25 97.9 97.74 99.11 93.2 93.9 93.7 110.78 104.38 104.85 104.8 104.1 102.7
02/11/2018 20:37:26 97.09 97.75 99.11 93.2 93.9 93.7 109.68 104.33 104.85 104.8 104.1 102.7
02/11/2018 20:37:27 97.32 97.37 99.11 93.3 93.9 93.7 109.48 104.34 104.85 104.9 104.1 102.7
02/11/2018 20:37:28 98.34 98.13 99.11 93.3 93.9 93.7 108.58 104.14 104.85 104.9 104.1 102.7
02/11/2018 20:37:29 97.99 98.42 99.11 93.4 93.9 93.7 110.9 104.62 104.68 105 104.1 102.7
02/11/2018 20:37:30 98 98.04 99.11 93.4 93.9 93.7 110.27 105.06 105.06 105 104.1 102.7
02/11/2018 20:37:31 98.03 98.17 99.11 93.5 93.9 93.7 109.94 104.63 105.06 105.1 104.1 102.8
02/11/2018 20:37:32 96.43 98.1 99.02 93.5 93.9 93.7 108.29 104.56 105.06 105.1 104.1 102.8
02/11/2018 20:37:33 97.42 97.57 99.02 93.5 93.9 93.7 109.91 104.19 105.06 105.1 104.2 102.8
02/11/2018 20:37:34 97.83 97.69 99.02 93.6 93.9 93.7 110.98 105.04 105.06 105.2 104.2 102.8
02/11/2018 20:37:35 98.56 98.31 99.02 93.6 94 93.7 109.65 104.78 105.06 105.2 104.2 102.8
02/11/2018 20:37:36 98.13 98.41 98.42 93.6 94 93.7 109.41 104.64 105.06 105.3 104.2 102.8
02/11/2018 20:37:37 98.27 98.51 98.51 93.7 94 93.7 110.01 104.59 105.06 105.3 104.2 102.8
02/11/2018 20:37:38 97.87 98.51 98.51 93.7 94 93.7 110.79 104.87 105.06 105.4 104.2 102.8
02/11/2018 20:37:39 97.7 97.99 98.51 93.8 94 93.7 110.21 105.14 105.14 105.4 104.2 102.8
02/11/2018 20:37:40 98.06 98.11 98.51 93.8 94 93.7 109.59 104.7 105.14 105.5 104.2 102.8
02/11/2018 20:37:41 96.31 98.06 98.51 93.8 94 93.7 109.46 104.76 105.14 105.5 104.2 102.8
02/11/2018 20:37:42 97.37 97.53 98.51 93.9 94 93.7 109.94 104.48 105.14 105.5 104.3 102.8
02/11/2018 20:37:43 97.26 97.34 98.51 93.9 94 93.7 110.85 104.96 105.14 105.6 104.3 102.8
02/11/2018 20:37:44 97.08 97.28 98.51 93.9 94 93.7 109.46 104.74 105.14 105.6 104.3 102.8
02/11/2018 20:37:45 96.42 97.15 98.51 93.9 94 93.7 108.9 104.52 105.14 105.6 104.3 102.8
02/11/2018 20:37:46 97.26 97.17 98.51 94 94 93.7 110.14 104.43 105.14 105.7 104.3 102.8
02/11/2018 20:37:47 97.6 97.65 98.51 94 94 93.7 110.46 104.8 105.14 105.7 104.3 102.8
02/11/2018 20:37:48 97.44 97.58 98.51 94 94 93.7 110.36 105.11 105.14 105.8 104.3 102.8
02/11/2018 20:37:49 96.42 97.53 98.51 94.1 94 93.7 109.09 104.65 105.14 105.8 104.3 102.9
02/11/2018 20:37:50 96.18 96.86 98.51 94.1 94 93.7 109.84 104.62 105.14 105.8 104.4 102.9
02/11/2018 20:37:51 97.54 97.35 98.51 94.1 94 93.7 108.84 104.5 105.14 105.9 104.4 102.9
02/11/2018 20:37:52 96.82 97.11 98.51 94.1 94 93.7 107.98 103.24 105.14 105.9 104.4 102.9
02/11/2018 20:37:53 96.72 97 98.51 94.2 94 93.7 102.45 102.66 105.14 105.9 104.4 102.9
02/11/2018 20:37:54 96.91 97.28 98.51 94.2 94 93.7 105.24 100.23 105.14 105.9 104.4 102.9
02/11/2018 20:37:55 96.49 96.75 98.51 94.2 94 93.7 103.73 99.57 105.14 105.9 104.4 102.9
02/11/2018 20:37:56 96.35 96.81 98.51 94.2 94.1 93.7 107 100.74 105.14 105.9 104.4 102.9
02/11/2018 20:37:57 97.43 97.15 98.51 94.3 94.1 93.7 106.33 101.6 105.14 106 104.4 102.9
02/11/2018 20:37:58 98.25 98.1 98.51 94.3 94.1 93.7 105.41 100.21 105.14 106 104.4 102.9
02/11/2018 20:37:59 95.96 98.3 98.51 94.3 94.1 93.7 104.26 100.45 105.14 106 104.4 102.9
02/11/2018 20:38:00 94.71 96.75 98.51 94.3 94.1 93.7 104.32 99.26 105.14 106 104.4 102.9
02/11/2018 20:38:01 83.12 95.27 98.51 94.3 94.1 93.7 100.63 99.05 105.14 106 104.4 102.9
02/11/2018 20:38:02 75.11 91.34 98.51 94.3 94.1 93.7 83.74 96.38 105.14 106 104.4 102.9
02/11/2018 20:38:03 73.08 87.25 98.51 94.3 94.1 93.7 87.66 92.23 105.14 106 104.4 102.9
02/11/2018 20:38:04 77.26 83.3 98.51 94.3 94.1 93.7 86.75 88.63 105.14 106 104.4 102.9
02/11/2018 20:38:05 78.59 81.28 98.51 94.3 94.1 93.7 82.21 85.41 105.14 106 104.4 102.9
02/11/2018 20:38:06 76.74 79.35 98.51 94.3 94.1 93.7 80.28 81.93 105.14 106 104.4 102.9
02/11/2018 20:38:07 74.24 77.65 98.51 94.3 94.1 93.7 80.29 78.79 105.14 106 104.3 102.9
02/11/2018 20:38:08 83.73 82.77 98.3 94.3 94 93.7 85.52 79.37 105.14 106 104.3 102.9
02/11/2018 20:38:09 77.13 82.19 98.3 94.3 94 93.7 81.78 79.12 105.11 106 104.3 102.9
02/11/2018 20:38:10 76.42 79.53 98.3 94.3 94 93.7 81.37 77.22 105.11 106 104.3 102.9
02/11/2018 20:38:11 75.91 78.21 98.3 94.3 94 93.7 80.83 76.47 105.11 106 104.3 102.9
02/11/2018 20:38:12 80.6 80.19 98.3 94.3 94 93.7 85.09 78.76 105.11 106 104.3 102.9
02/11/2018 20:38:13 76.74 79.95 98.3 94.3 94 93.7 82.36 78.66 105.11 106 104.3 102.9
02/11/2018 20:38:14 85.46 84.56 98.3 94.3 94 93.7 87.69 81.35 105.11 106 104.3 102.9
02/11/2018 20:38:15 80.63 83.75 98.3 94.3 94 93.7 84.7 80.83 105.11 106 104.3 102.9
02/11/2018 20:38:16 70.93 81.63 98.3 94.3 94 93.7 77.86 79.35 105.11 106 104.3 102.9
02/11/2018 20:38:17 79.01 79.43 98.3 94.3 94 93.7 81.64 76.54 105.11 106 104.3 102.9
02/11/2018 20:38:18 85.99 85.36 98.3 94.3 94 93.7 89.23 82.86 104.65 106 104.3 102.9
02/11/2018 20:38:19 82.13 83.88 98.3 94.3 94 93.7 84.19 81.31 104.62 106 104.3 102.9
02/11/2018 20:38:20 76.26 82.69 98.3 94.3 94 93.7 80.33 79.61 104.5 106 104.3 102.9
02/11/2018 20:38:21 78.29 79.84 98.3 94.3 94 93.7 82.22 77.43 103.24 106 104.3 102.9
02/11/2018 20:38:22 77.64 79.02 98.3 94.3 94 93.7 91.25 84.26 102.66 106 104.3 102.9
02/11/2018 20:38:23 79.52 79.46 98.3 94.3 94 93.7 82.62 83.02 101.6 106 104.3 102.9
02/11/2018 20:38:24 78.46 79.68 98.3 94.3 94 93.7 83.27 80.3 101.6 106 104.2 102.9
02/11/2018 20:38:25 76.53 78.51 98.3 94.3 94 93.7 81.15 78.67 101.6 106 104.2 102.9
02/11/2018 20:38:26 80.04 79.5 98.3 94.3 94 93.7 84.07 78.08 101.6 106 104.2 102.9
02/11/2018 20:38:27 93.78 92.09 98.3 94.3 94 93.7 94.4 87.18 100.45 106 104.2 102.9
02/11/2018 20:38:28 84.5 92.13 98.3 94.3 94 93.7 86.5 87.25 100.45 106 104.2 102.9
02/11/2018 20:38:29 81.32 88.63 96.75 94.3 94 93.7 84.28 84 99.26 106 104.2 102.9
02/11/2018 20:38:30 73.88 85.52 95.27 94.3 94 93.7 79.29 81.37 99.05 106 104.2 102.9
02/11/2018 20:38:31 73.1 81.64 92.13 94.3 94 93.7 78.83 78.08 96.38 106 104.2 102.9
02/11/2018 20:38:32 74.24 78.38 92.13 94.3 93.9 93.7 79.79 75.71 92.23 106 104.2 102.9
02/11/2018 20:38:33 74.52 76.14 92.13 94.3 93.9 93.7 78.96 74.66 88.63 106 104.2 102.9
02/11/2018 20:38:34 78.44 78.2 92.13 94.3 93.9 93.7 81.35 75.58 87.25 105.9 104.2 102.9
02/11/2018 20:38:35 74.1 77.75 92.13 94.3 93.9 93.7 79.35 75.5 87.25 105.9 104.2 102.9
02/11/2018 20:38:36 76.07 76.55 92.13 94.3 93.9 93.7 80.5 74.73 87.25 105.9 104.2 102.9
02/11/2018 20:38:37 82.27 81.69 92.13 94.2 93.9 93.7 85.72 79.22 87.25 105.9 104.2 102.9
02/11/2018 20:38:38 83.18 83.37 92.13 94.2 93.9 93.7 86.2 80.7 87.25 105.9 104.2 102.9
02/11/2018 20:38:39 81.37 83.52 92.13 94.2 93.9 93.7 83.79 80.8 87.25 105.9 104.2 102.9
02/11/2018 20:38:40 79.82 81.92 92.13 94.2 93.9 93.7 84 79.05 87.25 105.9 104.2 102.9
02/11/2018 20:38:41 83.63 84.38 92.13 94.2 93.9 93.7 86.72 81.66 87.25 105.9 104.2 102.9
02/11/2018 20:38:42 81.23 82.55 92.13 94.2 93.9 93.7 83.89 79.69 87.25 105.9 104.2 102.9
02/11/2018 20:38:43 84.72 84.19 92.13 94.2 93.9 93.7 87.14 80.94 87.25 105.9 104.2 102.9
02/11/2018 20:38:44 87.32 86.58 92.13 94.2 93.9 93.7 89.77 83.34 87.25 105.8 104.2 102.9
02/11/2018 20:38:45 88.29 88.41 92.13 94.2 93.9 93.7 91.16 85.49 87.25 105.8 104.2 102.9
02/11/2018 20:38:46 82.79 87.57 92.13 94.2 93.9 93.7 86.43 84.75 87.25 105.8 104.2 102.9
02/11/2018 20:38:47 73.59 84.94 92.13 94.2 93.9 93.7 79.42 82.3 87.25 105.8 104.2 102.9
02/11/2018 20:38:48 84.81 84.7 92.13 94.2 93.9 93.7 88.19 82.22 87.25 105.8 104.2 102.9
02/11/2018 20:38:49 91.12 89.96 92.13 94.2 93.9 93.7 92.76 86.13 87.25 105.8 104.2 102.9
02/11/2018 20:38:50 88.73 89.59 92.13 94.2 93.9 93.7 90.29 85.62 87.25 105.8 104.2 102.9
02/11/2018 20:38:51 87.6 89.12 92.13 94.2 93.9 93.7 90.25 85.22 87.25 105.8 104.2 102.9
02/11/2018 20:38:52 82.68 88.28 92.13 94.2 93.9 93.7 85.32 84.83 87.25 105.7 104.2 102.9
02/11/2018 20:38:53 80.48 85.72 92.13 94.2 93.9 93.7 83.29 82.41 87.25 105.7 104.2 102.9
02/11/2018 20:38:54 84.96 84.82 92.13 94.2 93.9 93.7 88.11 82.18 87.25 105.7 104.2 102.9
02/11/2018 20:38:55 83.48 84.63 92.13 94.2 93.9 93.7 85.92 81.89 87.25 105.7 104.2 102.9
02/11/2018 20:38:56 84.05 84.8 92.13 94.2 93.9 93.7 86.17 81.46 87.25 105.7 104.2 102.9
02/11/2018 20:38:57 78.26 83.72 92.13 94.1 93.9 93.7 82.64 80.5 87.25 105.7 104.2 102.9
02/11/2018 20:38:58 81.74 81.73 89.96 94.1 93.9 93.7 85.41 79.4 86.13 105.7 104.2 102.9
02/11/2018 20:38:59 86.11 85.33 89.96 94.1 93.9 93.7 87.85 81.62 86.13 105.7 104.2 102.9
02/11/2018 20:39:00 88.82 88.7 89.96 94.1 93.9 93.7 91.39 84.76 86.13 105.7 104.2 102.9
02/11/2018 20:39:01 91.74 90.76 90.76 94.1 93.9 93.7 97.3 89.87 89.87 105.6 104.2 102.9
02/11/2018 20:39:02 94.27 93.34 93.34 94.1 93.9 93.7 98.13 91.65 91.65 105.6 104.2 102.9
02/11/2018 20:39:03 95.66 95.08 95.08 94.1 93.9 93.7 98.82 92.71 92.71 105.6 104.2 102.9
02/11/2018 20:39:04 93.87 94.79 95.08 94.1 93.9 93.7 97.44 92.56 92.71 105.6 104.2 102.9
02/11/2018 20:39:05 96.33 95.57 95.57 94.2 93.9 93.7 99.99 93.53 93.53 105.6 104.2 102.9
02/11/2018 20:39:06 94.78 95.71 95.71 94.2 93.9 93.7 98.67 93.63 93.63 105.6 104.2 102.9
02/11/2018 20:39:07 95.25 95.3 95.71 94.2 93.9 93.7 100.54 94.45 94.45 105.6 104.2 102.9
02/11/2018 20:39:08 95.73 95.87 95.87 94.2 93.9 93.7 100.02 94.91 94.91 105.6 104.2 102.9
02/11/2018 20:39:09 95.89 96.01 96.01 94.2 93.9 93.7 98.68 94.19 94.91 105.6 104.2 102.9
02/11/2018 20:39:10 95.67 96.34 96.34 94.2 93.9 93.7 98.5 93.57 94.91 105.6 104.2 102.9
02/11/2018 20:39:11 95.33 96.05 96.34 94.2 93.9 93.7 98.4 93.37 94.91 105.6 104.2 102.9
02/11/2018 20:39:12 93.92 95.44 96.34 94.2 93.9 93.7 97.42 92.92 94.91 105.6 104.1 102.9
02/11/2018 20:39:13 97.09 96.25 96.34 94.2 93.9 93.7 99.96 93.56 94.91 105.6 104.1 102.9
02/11/2018 20:39:14 95.72 96.29 96.34 94.2 93.9 93.7 99.22 93.61 94.91 105.6 104.1 102.9
02/11/2018 20:39:15 95.78 95.96 96.34 94.2 93.9 93.7 100.16 94.3 94.91 105.6 104.1 102.9
02/11/2018 20:39:16 96.85 96.76 96.76 94.2 93.9 93.7 100.36 94.78 94.91 105.5 104.1 102.9
02/11/2018 20:39:17 97.02 97.52 97.52 94.2 93.9 93.7 100.18 95.24 95.24 105.5 104.1 102.9
02/11/2018 20:39:18 95.3 96.57 97.52 94.3 93.9 93.7 98.56 94.28 95.24 105.5 104.1 102.9
02/11/2018 20:39:19 95.33 95.9 97.52 94.3 93.9 93.7 98.53 93.5 95.24 105.5 104.1 102.9
02/11/2018 20:39:20 94.89 95.55 97.52 94.3 93.9 93.7 98.11 93.09 95.24 105.5 104.1 102.9
02/11/2018 20:39:21 94.56 95.08 97.52 94.3 93.9 93.7 97.87 92.63 95.24 105.5 104.1 102.9
02/11/2018 20:39:22 94.5 94.79 97.52 94.3 93.9 93.7 98.07 92.47 95.24 105.5 104.1 102.9
02/11/2018 20:39:23 95.48 95.22 97.52 94.3 93.9 93.7 98.56 92.74 95.24 105.5 104.1 102.9
02/11/2018 20:39:24 95.81 95.64 97.52 94.3 93.9 93.7 98.82 93.02 95.24 105.5 104.1 102.9
02/11/2018 20:39:25 96.81 96.51 97.52 94.4 93.9 93.7 99.52 93.59 95.24 105.5 104.1 102.9
02/11/2018 20:39:26 96.92 96.8 97.52 94.4 93.9 93.7 99.37 93.74 95.24 105.5 104.1 102.9
02/11/2018 20:39:27 96.42 96.8 97.52 94.4 93.9 93.7 98.58 93.65 95.24 105.5 104.1 102.9
02/11/2018 20:39:28 96.38 96.6 97.52 94.4 93.9 93.7 98.37 93.21 95.24 105.5 104 102.9
02/11/2018 20:39:29 95.35 96.54 97.52 94.4 93.9 93.7 96.84 92.9 95.24 105.5 104 102.9
02/11/2018 20:39:30 96.12 96.2 97.52 94.4 93.9 93.7 99.53 93.47 95.24 105.5 104 102.9
02/11/2018 20:39:31 99.66 98.95 98.95 94.5 93.9 93.7 103.83 97.2 97.2 105.5 104 102.9
02/11/2018 20:39:32 95 98.98 98.98 94.5 93.9 93.7 109.79 103.06 103.06 105.6 104 102.9
02/11/2018 20:39:33 96.44 96.88 98.98 94.5 93.9 93.7 112.99 106.04 106.04 105.6 104.1 102.9
02/11/2018 20:39:34 96.81 97.21 98.98 94.5 93.9 93.7 113.91 107.63 107.63 105.7 104.1 102.9
02/11/2018 20:39:35 96.55 96.79 98.98 94.6 93.9 93.7 111.97 107.42 107.63 105.8 104.1 102.9
02/11/2018 20:39:36 96.1 96.72 98.98 94.6 93.9 93.7 114.02 108.07 108.07 105.9 104.2 102.9
02/11/2018 20:39:37 97.43 97.29 98.98 94.6 93.9 93.7 113.74 108.68 108.68 106 104.2 102.9
02/11/2018 20:39:38 97.22 97.4 98.98 94.6 93.9 93.7 113.14 107.96 108.68 106 104.2 102.9
02/11/2018 20:39:39 98.66 98.5 98.98 94.6 93.9 93.7 112.57 107.84 108.68 106.1 104.3 103
02/11/2018 20:39:40 95.17 98.17 98.98 94.7 93.9 93.7 112.84 107.62 108.68 106.2 104.3 103
02/11/2018 20:39:41 96.6 96.87 98.98 94.7 93.9 93.7 112.81 107.61 108.68 106.2 104.3 103
02/11/2018 20:39:42 96.61 97.02 98.98 94.7 93.9 93.7 113.28 107.9 108.68 106.3 104.4 103
02/11/2018 20:39:43 97.8 97.53 98.98 94.7 93.9 93.7 112.17 107.59 108.68 106.3 104.4 103
02/11/2018 20:39:44 96.54 97.37 98.98 94.7 93.9 93.7 113.48 107.66 108.68 106.4 104.4 103
02/11/2018 20:39:45 96.68 97.07 98.98 94.7 94 93.7 113.49 108.07 108.68 106.5 104.5 103
02/11/2018 20:39:46 96.82 96.94 98.98 94.8 94 93.7 113.78 108.04 108.68 106.5 104.5 103
02/11/2018 20:39:47 96.52 96.98 98.98 94.8 93.9 93.7 113.09 107.94 108.68 106.6 104.5 103
02/11/2018 20:39:48 95.28 96.75 98.98 94.8 93.9 93.7 111.77 107.62 108.68 106.6 104.6 103.1
02/11/2018 20:39:49 97.57 97.15 98.98 94.8 94 93.7 112.67 107.15 108.68 106.6 104.6 103.1
02/11/2018 20:39:50 97.16 97.36 98.98 94.8 94 93.8 112.7 107.51 108.68 106.7 104.6 103.1
02/11/2018 20:39:51 98.49 98.28 98.98 94.8 94 93.8 111.95 106.86 108.68 106.7 104.6 103.1
02/11/2018 20:39:52 96.87 97.96 98.98 94.8 94 93.8 114.54 108.36 108.68 106.8 104.7 103.1
02/11/2018 20:39:53 96.84 97.43 98.98 94.8 94 93.8 111.92 108.29 108.68 106.8 104.7 103.1
02/11/2018 20:39:54 98.3 98.11 98.98 94.8 94 93.8 112 107.19 108.68 106.8 104.7 103.1
02/11/2018 20:39:55 99.3 99.17 99.17 94.9 94 93.8 111.98 106.76 108.68 106.8 104.7 103.1
02/11/2018 20:39:56 95.89 98.8 99.17 94.9 94 93.8 111.71 106.51 108.68 106.9 104.8 103.1
02/11/2018 20:39:57 97.07 97.32 99.17 94.9 94 93.8 112.83 106.95 108.68 106.9 104.8 103.1
02/11/2018 20:39:58 95.39 97.17 99.17 94.9 94 93.8 111.19 107.08 108.68 106.9 104.8 103.2
02/11/2018 20:39:59 96.61 96.69 99.17 94.9 94 93.8 111.35 106.72 108.68 106.9 104.8 103.2
02/11/2018 20:40:00 95.64 96.51 99.17 94.9 94 93.8 113.8 107.33 108.68 107 104.8 103.2
02/11/2018 20:40:01 95.9 96.37 99.17 94.9 94 93.8 112.61 107.56 108.68 107 104.9 103.2
02/11/2018 20:40:02 89.85 95.99 99.17 94.9 94 93.8 107.81 107.3 108.68 107 104.9 103.2
02/11/2018 20:40:03 94.52 94.45 99.17 94.9 94 93.8 109.99 104.89 108.68 107 104.9 103.2
02/11/2018 20:40:04 95.97 95.47 99.17 94.9 94 93.8 112.34 105.91 108.68 107 104.9 103.2
02/11/2018 20:40:05 96.7 96.5 99.17 94.9 94 93.8 112.4 106.55 108.68 107.1 104.9 103.2
02/11/2018 20:40:06 96.46 96.63 99.17 94.9 94 93.8 110.99 106.55 108.68 107.1 104.9 103.2
02/11/2018 20:40:07 97.74 97.54 99.17 94.9 94 93.8 110.49 105.96 108.36 107.1 104.9 103.2
02/11/2018 20:40:08 97.46 97.6 99.17 94.9 94 93.8 112.49 106.53 108.36 107.1 105 103.2
02/11/2018 20:40:09 98.91 98.68 99.17 94.9 94 93.8 113.44 107.51 108.36 107.2 105 103.2
02/11/2018 20:40:10 99.26 99.27 99.27 94.9 94 93.8 111.79 107.38 108.36 107.2 105 103.3
02/11/2018 20:40:11 98.19 99.13 99.27 95 94 93.8 112.49 107.02 108.36 107.2 105 103.3
02/11/2018 20:40:12 95.89 98.39 99.27 95 94 93.8 112.19 106.85 108.36 107.3 105 103.3
02/11/2018 20:40:13 97.35 97.58 99.27 95 94 93.8 112.49 107.01 108.36 107.3 105.1 103.3
02/11/2018 20:40:14 97.35 97.61 99.27 95 94 93.8 110.92 106.71 108.36 107.3 105.1 103.3
02/11/2018 20:40:15 98.72 98.38 99.27 95 94 93.8 110.65 105.88 108.36 107.4 105.1 103.3
02/11/2018 20:40:16 97.91 98.3 99.27 95 94 93.8 112.54 106.56 108.36 107.4 105.1 103.3
02/11/2018 20:40:17 98.37 98.56 99.27 95 94 93.8 113.69 107.72 108.36 107.4 105.1 103.3
02/11/2018 20:40:18 98.44 98.69 99.27 95 94 93.8 109.62 107.4 108.36 107.4 105.1 103.3
02/11/2018 20:40:19 101.52 100.86 100.86 95.1 94.1 93.8 109.36 105.1 108.36 107.4 105.2 103.3
02/11/2018 20:40:20 96.88 100.4 100.86 95.1 94.1 93.8 105.33 104.71 108.36 107.4 105.2 103.3
02/11/2018 20:40:21 96.15 98.73 100.86 95.1 94.1 93.8 106.15 102.28 108.36 107.4 105.2 103.3
02/11/2018 20:40:22 96.28 97.23 100.86 95 94.1 93.8 104.61 101.17 108.29 107.4 105.2 103.3
02/11/2018 20:40:23 98.48 97.95 100.86 95.1 94.1 93.8 107.57 101.55 107.72 107.4 105.2 103.3
02/11/2018 20:40:24 99.77 99.22 100.86 95.1 94 93.8 111.51 104.67 107.72 107.4 105.2 103.3
02/11/2018 20:40:25 99.13 99.45 100.86 95.1 94 93.8 111.12 105.17 107.72 107.4 105.2 103.3
02/11/2018 20:40:26 100.1 99.93 100.86 95.1 94.1 93.8 110.58 105.62 107.72 107.4 105.2 103.3
02/11/2018 20:40:27 97.69 99.76 100.86 95.1 94.1 93.8 104.87 104.75 107.72 107.4 105.2 103.3
02/11/2018 20:40:28 97.84 98.57 100.86 95.1 94.1 93.8 104.38 102.29 107.72 107.4 105.2 103.3
02/11/2018 20:40:29 99.29 99.23 100.86 95.1 94.1 93.8 106.97 101.51 107.72 107.3 105.2 103.4
02/11/2018 20:40:30 97.96 98.89 100.86 95.1 94.1 93.8 105.24 100.8 107.72 107.3 105.2 103.4
02/11/2018 20:40:31 98.25 98.43 100.86 95.1 94.1 93.8 108.46 102.44 107.72 107.3 105.2 103.4
02/11/2018 20:40:32 98.4 98.59 100.86 95.1 94.1 93.8 111.51 104.82 107.72 107.3 105.2 103.4
02/11/2018 20:40:33 98.84 98.84 100.86 95.1 94.1 93.8 111.66 105.61 107.72 107.3 105.3 103.4
02/11/2018 20:40:34 97.42 98.77 100.86 95.1 94.2 93.8 109.4 105.59 107.72 107.3 105.3 103.4
02/11/2018 20:40:35 97.74 97.96 100.86 95.2 94.2 93.8 104.63 104.17 107.72 107.3 105.3 103.4
02/11/2018 20:40:36 97.43 97.96 100.86 95.2 94.2 93.8 104.27 101.77 107.72 107.3 105.3 103.4
02/11/2018 20:40:37 98.7 98.42 100.86 95.2 94.2 93.8 106.66 101.32 107.72 107.4 105.3 103.4
02/11/2018 20:40:38 98.25 98.55 100.86 95.2 94.2 93.8 104.82 100.28 107.72 107.4 105.3 103.4
02/11/2018 20:40:39 97.8 98.3 100.86 95.2 94.2 93.8 108.62 102.41 107.72 107.4 105.3 103.4
02/11/2018 20:40:40 98.6 98.54 100.86 95.2 94.2 93.8 111.06 104.52 107.72 107.4 105.3 103.4
02/11/2018 20:40:41 98.7 98.76 100.86 95.3 94.2 93.8 111.4 105.35 107.72 107.5 105.3 103.4
02/11/2018 20:40:42 100.43 99.94 100.86 95.3 94.3 93.8 110.99 105.44 107.72 107.5 105.4 103.4
02/11/2018 20:40:43 99.26 100.08 100.86 95.3 94.3 93.8 111.64 105.79 107.72 107.5 105.4 103.4
02/11/2018 20:40:44 98.81 99.26 100.86 95.3 94.3 93.8 113.13 106.86 107.72 107.6 105.4 103.4
02/11/2018 20:40:45 99.26 99.3 100.86 95.4 94.3 93.8 112.52 107.17 107.72 107.6 105.4 103.4
02/11/2018 20:40:46 98.36 99.13 100.86 95.4 94.3 93.8 108.73 106.66 107.72 107.6 105.4 103.4
02/11/2018 20:40:47 100.36 99.92 100.86 95.4 94.3 93.9 112.71 106.45 107.4 107.6 105.5 103.4
02/11/2018 20:40:48 99.75 100.12 100.86 95.4 94.3 93.9 112.9 107.03 107.17 107.6 105.5 103.5
02/11/2018 20:40:49 99.77 99.87 100.4 95.5 94.4 93.9 111.75 107.41 107.41 107.7 105.5 103.5
02/11/2018 20:40:50 97.53 99.83 100.12 95.5 94.4 93.9 103.22 106.03 107.41 107.6 105.5 103.5
02/11/2018 20:40:51 96.2 98.26 100.12 95.5 94.4 93.9 104.3 102.59 107.41 107.6 105.5 103.5
02/11/2018 20:40:52 97.18 97.58 100.12 95.5 94.4 93.9 106.82 101.24 107.41 107.6 105.5 103.5
02/11/2018 20:40:53 96.22 97.09 100.12 95.5 94.4 93.9 103.1 100.85 107.41 107.6 105.5 103.5
02/11/2018 20:40:54 97.24 97.16 100.12 95.5 94.4 93.9 105.54 99.67 107.41 107.6 105.5 103.5
02/11/2018 20:40:55 98.02 98.12 100.12 95.5 94.4 93.9 103.24 99.67 107.41 107.6 105.5 103.5
02/11/2018 20:40:56 98.18 98.43 100.12 95.5 94.4 93.9 102.15 98.15 107.41 107.6 105.5 103.5
02/11/2018 20:40:57 97.22 97.9 100.12 95.5 94.4 93.9 103.13 97.6 107.41 107.6 105.5 103.5
02/11/2018 20:40:58 97.9 97.83 100.12 95.6 94.4 93.9 104.9 98.92 107.41 107.6 105.5 103.5
02/11/2018 20:40:59 99.21 98.9 100.12 95.6 94.4 93.9 105.48 99.63 107.41 107.6 105.5 103.5
02/11/2018 20:41:00 99.62 99.55 100.12 95.6 94.5 93.9 106.46 100.32 107.41 107.6 105.5 103.5
02/11/2018 20:41:01 99.41 99.44 100.12 95.7 94.5 93.9 106.3 100.63 107.41 107.6 105.5 103.5
02/11/2018 20:41:02 100.16 99.9 100.12 95.7 94.5 93.9 105.02 100.37 107.41 107.6 105.5 103.5
02/11/2018 20:41:03 98.59 99.9 100.12 95.7 94.5 93.9 103.52 99.8 107.41 107.6 105.5 103.5
02/11/2018 20:41:04 98.66 99.15 100.12 95.7 94.5 93.9 101.63 98.5 107.41 107.6 105.5 103.5
02/11/2018 20:41:05 96.88 98.73 100.12 95.8 94.5 93.9 99.68 96.98 107.41 107.7 105.5 103.5
02/11/2018 20:41:06 98.9 98.58 100.12 95.8 94.5 93.9 101.15 95.52 107.41 107.7 105.5 103.5
02/11/2018 20:41:07 99.33 99.24 100.12 95.8 94.5 93.9 101.67 96.05 107.41 107.7 105.5 103.5
02/11/2018 20:41:08 99.62 99.44 100.12 95.9 94.5 93.9 101.68 95.98 107.41 107.7 105.5 103.5
02/11/2018 20:41:09 99.21 99.72 100.12 95.9 94.5 93.9 100.97 96.05 107.41 107.7 105.5 103.5
02/11/2018 20:41:10 98.55 99.18 100.12 95.9 94.5 93.9 100.05 95.42 107.41 107.7 105.5 103.5
02/11/2018 20:41:11 98.33 99.11 100.12 95.9 94.6 93.9 99.55 95 107.41 107.7 105.5 103.5
02/11/2018 20:41:12 94.04 98.35 100.12 95.9 94.5 93.9 96.04 94.06 107.41 107.7 105.5 103.5
02/11/2018 20:41:13 97.64 97.33 100.12 96 94.6 93.9 101.48 95.03 107.41 107.7 105.5 103.5
02/11/2018 20:41:14 96.48 98.06 100.12 96 94.6 93.9 105.02 98.76 107.41 107.7 105.5 103.5
02/11/2018 20:41:15 93.05 96.41 100.12 96 94.6 93.9 109.32 102.7 107.41 107.7 105.5 103.5
02/11/2018 20:41:16 94.26 94.95 100.12 96 94.6 93.9 110.42 104.23 107.41 107.7 105.5 103.5
02/11/2018 20:41:17 93.8 94.31 100.12 96 94.6 93.9 109.32 104.12 107.41 107.7 105.5 103.5
02/11/2018 20:41:18 94.77 94.91 99.9 96 94.6 93.9 110.11 104.42 107.41 107.8 105.6 103.5
02/11/2018 20:41:19 94.65 95.15 99.9 96 94.6 93.9 111.13 105.71 106.03 107.8 105.6 103.5
02/11/2018 20:41:20 95.32 95.25 99.9 96 94.6 93.9 109.96 104.98 105.71 107.8 105.6 103.5
02/11/2018 20:41:21 95.11 95.34 99.9 96 94.6 93.9 109.59 104.92 105.71 107.8 105.6 103.5
02/11/2018 20:41:22 94.25 95.27 99.9 96 94.6 93.9 110.97 104.96 105.71 107.9 105.6 103.5
02/11/2018 20:41:23 94.02 94.43 99.9 96 94.6 93.9 109.98 104.9 105.71 107.9 105.6 103.5
02/11/2018 20:41:24 95.54 95.24 99.9 96.1 94.6 93.9 110.52 105.16 105.71 107.9 105.6 103.5
02/11/2018 20:41:25 98.8 97.73 99.9 96.1 94.6 93.9 110.21 105.02 105.71 108 105.6 103.5
02/11/2018 20:41:26 96.39 97.5 99.9 96.1 94.6 93.9 110.24 104.94 105.71 108 105.7 103.5
02/11/2018 20:41:27 95.45 96.62 99.9 96.1 94.6 93.9 111.51 105.53 105.71 108 105.7 103.5
02/11/2018 20:41:28 96.38 96.4 99.9 96.1 94.6 93.9 111.06 105.54 105.71 108 105.7 103.5
02/11/2018 20:41:29 95.8 96.45 99.9 96.1 94.6 93.9 110.62 105.59 105.71 108.1 105.7 103.6
02/11/2018 20:41:30 93.45 96.16 99.9 96.1 94.6 93.9 109.72 105.44 105.71 108.1 105.7 103.6
02/11/2018 20:41:31 95 95.09 99.9 96.2 94.6 93.9 109.85 104.69 105.71 108.1 105.7 103.6
02/11/2018 20:41:32 93.83 95.1 99.9 96.2 94.6 93.9 110.56 104.99 105.71 108.1 105.7 103.6
02/11/2018 20:41:33 94.55 94.58 99.72 96.2 94.6 93.9 108.87 104.62 105.71 108.1 105.7 103.6
02/11/2018 20:41:34 94.35 94.7 99.72 96.2 94.6 93.9 110.86 104.79 105.71 108.2 105.7 103.6
02/11/2018 20:41:35 94.85 95.02 99.72 96.2 94.6 93.9 110.87 105.53 105.71 108.2 105.7 103.6
02/11/2018 20:41:36 101.06 100.02 100.02 96.2 94.6 93.9 110.42 104.97 105.71 108.2 105.8 103.6
02/11/2018 20:41:37 95.63 98.61 100.02 96.2 94.6 93.9 109.35 104.96 105.71 108.2 105.8 103.6
02/11/2018 20:41:38 94.32 97.11 100.02 96.2 94.6 93.9 109.59 104.46 105.71 108.3 105.8 103.6
02/11/2018 20:41:39 95.63 95.92 100.02 96.2 94.6 93.9 110.02 104.65 105.71 108.3 105.8 103.6
02/11/2018 20:41:40 94.1 95.66 100.02 96.2 94.6 93.9 110.32 105 105.71 108.3 105.8 103.6
02/11/2018 20:41:41 94.01 94.73 100.02 96.2 94.6 93.9 109.22 104.49 105.71 108.3 105.8 103.6
02/11/2018 20:41:42 94.02 94.6 100.02 96.2 94.6 93.9 110.29 104.59 105.71 108.3 105.8 103.6
02/11/2018 20:41:43 94.56 94.74 100.02 96.2 94.6 93.9 110.63 105 105.71 108.3 105.8 103.6
02/11/2018 20:41:44 101 100.19 100.19 96.2 94.6 93.9 108.86 104.82 105.71 108.3 105.8 103.6
02/11/2018 20:41:45 103.81 103.01 103.01 96.3 94.6 93.9 106.34 103.56 105.71 108.3 105.8 103.6
02/11/2018 20:41:46 97.74 102.9 103.01 96.3 94.6 93.9 109.04 103.02 105.71 108.3 105.8 103.6
02/11/2018 20:41:47 95.25 100.1 103.01 96.3 94.6 93.9 109.74 103.88 105.71 108.3 105.8 103.6
02/11/2018 20:41:48 94.29 97.7 103.01 96.3 94.6 93.9 108.97 104.13 105.71 108.3 105.8 103.6
02/11/2018 20:41:49 94.97 95.81 103.01 96.3 94.6 93.9 107.79 103.36 105.59 108.3 105.8 103.6
02/11/2018 20:41:50 95.42 95.88 103.01 96.3 94.6 93.9 109.59 103.56 105.59 108.3 105.8 103.6
02/11/2018 20:41:51 95.97 95.74 103.01 96.3 94.6 93.9 110.7 104.75 105.59 108.3 105.9 103.6
02/11/2018 20:41:52 95.34 95.91 103.01 96.3 94.6 93.9 109.41 104.84 105.59 108.3 105.9 103.7
02/11/2018 20:41:53 95.72 95.88 103.01 96.3 94.7 93.9 109.59 104.27 105.59 108.3 105.9 103.7
02/11/2018 20:41:54 94.97 95.65 103.01 96.2 94.7 93.9 109.88 104.24 105.59 108.3 105.9 103.7
02/11/2018 20:41:55 95.54 95.61 103.01 96.2 94.7 93.9 109.98 104.41 105.59 108.3 105.9 103.7
02/11/2018 20:41:56 95 95.65 103.01 96.2 94.7 93.9 108.26 104.45 105.59 108.3 105.9 103.7
02/11/2018 20:41:57 96.6 96.47 103.01 96.2 94.7 94 108.07 103.65 105.59 108.3 105.9 103.7
02/11/2018 20:41:58 95.36 96.14 103.01 96.2 94.7 94 109.33 103.41 105.59 108.3 105.9 103.7
02/11/2018 20:41:59 96.21 96.31 103.01 96.2 94.7 94 110.94 104.78 105.53 108.3 105.9 103.7
02/11/2018 20:42:00 95.14 96.34 103.01 96.2 94.7 94 108.58 104.85 105.53 108.3 105.9 103.7
02/11/2018 20:42:01 97.69 97.26 103.01 96.2 94.7 94 106.97 103.37 105.53 108.3 105.9 103.7
02/11/2018 20:42:02 92.98 97.28 103.01 96.2 94.7 94 110.07 103.7 105.53 108.3 105.9 103.7
02/11/2018 20:42:03 95.26 95.77 103.01 96.2 94.7 94 110.7 104.61 105.53 108.3 106 103.7
02/11/2018 20:42:04 93.66 95.15 103.01 96.2 94.7 94 109.27 104.76 105.53 108.3 106 103.7
02/11/2018 20:42:05 94.46 94.58 103.01 96.2 94.7 94 108.37 104.06 105 108.3 106 103.7
02/11/2018 20:42:06 94.01 94.58 103.01 96.1 94.7 94 110.72 104.62 105 108.4 106 103.7
02/11/2018 20:42:07 95.71 95.41 103.01 96.2 94.7 94 111.4 105.57 105.57 108.4 106 103.7
02/11/2018 20:42:08 94.61 95.18 103.01 96.2 94.7 94 109.47 105.42 105.57 108.4 106 103.7
02/11/2018 20:42:09 95.16 95.3 103.01 96.2 94.7 94 110.41 104.77 105.57 108.4 106 103.7
02/11/2018 20:42:10 92.86 94.97 103.01 96.2 94.7 94 110.86 105.11 105.57 108.5 106 103.7
02/11/2018 20:42:11 94.36 94.49 103.01 96.2 94.7 94 110.99 105.34 105.57 108.5 106 103.7
02/11/2018 20:42:12 93.19 94 103.01 96.1 94.7 94 109.1 105.14 105.57 108.5 106 103.7
02/11/2018 20:42:13 94.56 94.43 103.01 96.1 94.7 94 108.48 104.19 105.57 108.5 106 103.7
02/11/2018 20:42:14 94.47 94.44 103.01 96.1 94.7 94 110.63 104.6 105.57 108.5 106.1 103.7
02/11/2018 20:42:15 95.99 95.63 102.9 96.1 94.7 94 111.41 105.63 105.63 108.5 106.1 103.7
02/11/2018 20:42:16 98.37 97.73 100.1 96.2 94.7 94 109.41 105.24 105.63 108.6 106.1 103.8
02/11/2018 20:42:17 96.37 97.64 97.73 96.2 94.7 94 109.45 104.63 105.63 108.6 106.1 103.8
02/11/2018 20:42:18 93.44 96.7 97.73 96.2 94.7 94 108.29 103.83 105.63 108.6 106.1 103.8
02/11/2018 20:42:19 91.53 94.85 97.73 96.2 94.7 94 108.16 103.24 105.63 108.6 106.1 103.8
02/11/2018 20:42:20 89.53 93.08 97.73 96.2 94.7 94 107.7 102.9 105.63 108.6 106.1 103.8
02/11/2018 20:42:21 90.25 91.34 97.73 96.1 94.7 94 107.16 102.46 105.63 108.6 106.1 103.8
02/11/2018 20:42:22 90.17 91.03 97.73 96.1 94.6 94 105.99 101.89 105.63 108.6 106.1 103.8
02/11/2018 20:42:23 89.47 90.46 97.73 96.1 94.6 94 104.45 100.93 105.63 108.6 106.1 103.8
02/11/2018 20:42:24 91.4 91.05 97.73 96.1 94.6 94 102.09 99.63 105.63 108.6 106.1 103.8
02/11/2018 20:42:25 93.07 93.01 97.73 96.1 94.6 94 101.11 97.9 105.63 108.5 106.1 103.8
02/11/2018 20:42:26 88.37 91.78 97.73 96.1 94.6 94 97.28 96.21 105.63 108.5 106.1 103.8
02/11/2018 20:42:27 89.33 90.06 97.73 96.1 94.6 94 95.31 93.79 105.63 108.5 106.1 103.8
02/11/2018 20:42:28 89.11 89.72 97.73 96 94.6 94 92.87 91.5 105.63 108.5 106.1 103.8
02/11/2018 20:42:29 87.92 89.25 97.73 96 94.6 94 91.23 89.21 105.63 108.5 106.1 103.8
02/11/2018 20:42:30 85.27 88.5 97.73 96 94.6 93.9 87.97 87.26 105.63 108.4 106.1 103.8
02/11/2018 20:42:31 89.5 89.07 97.73 96 94.6 93.9 91.27 85.62 105.63 108.4 106.1 103.8
02/11/2018 20:42:32 88 89.41 97.73 96 94.6 93.9 89.83 85.85 105.63 108.4 106.1 103.8
02/11/2018 20:42:33 87.42 88.9 97.73 96 94.6 93.9 89.43 85.13 105.63 108.4 106.1 103.8
02/11/2018 20:42:34 84.2 87.39 97.73 95.9 94.6 93.9 88.16 83.77 105.63 108.4 106.1 103.8
02/11/2018 20:42:35 91.88 92.14 97.73 95.9 94.6 93.9 91.88 87.11 105.63 108.3 106.1 103.8
02/11/2018 20:42:36 80.18 88.88 97.73 95.9 94.6 93.9 82.67 83.92 105.63 108.3 106.1 103.8
02/11/2018 20:42:37 80.99 85.43 97.73 95.9 94.6 93.9 83.37 80.89 105.63 108.3 106.1 103.8
02/11/2018 20:42:38 77.3 83 97.73 95.8 94.6 93.9 81.21 78.99 105.63 108.3 106.1 103.8
02/11/2018 20:42:39 78.59 80.27 97.73 95.8 94.6 93.9 81.79 77.1 105.63 108.3 106.1 103.8
02/11/2018 20:42:40 81.21 81.19 97.73 95.8 94.6 93.9 83.29 77.59 105.63 108.2 106.1 103.8
02/11/2018 20:42:41 84.04 83.34 97.73 95.8 94.6 93.9 87.96 81.46 105.63 108.2 106.1 103.8
02/11/2018 20:42:42 86.27 85.56 97.73 95.8 94.6 93.9 89.96 83.54 105.63 108.2 106 103.8
02/11/2018 20:42:43 89.04 88.58 97.73 95.7 94.6 93.9 90.96 85.2 105.63 108.2 106 103.8
02/11/2018 20:42:44 80.78 88.06 97.73 95.7 94.6 93.9 84.39 84.69 105.63 108.1 106 103.8
02/11/2018 20:42:45 81.17 84.8 97.73 95.7 94.5 93.9 84.42 81.82 105.24 108.1 106 103.8
02/11/2018 20:42:46 85.26 85.16 97.64 95.7 94.5 93.9 87.22 81.64 104.63 108.1 106 103.8
02/11/2018 20:42:47 78.93 85.03 96.7 95.7 94.5 93.9 82.69 81.55 103.83 108.1 106 103.8
02/11/2018 20:42:48 81.04 82.21 94.85 95.6 94.5 93.9 84.48 79.35 103.24 108.1 106 103.8
02/11/2018 20:42:49 87.52 87.26 93.08 95.6 94.5 93.9 91.24 85.19 102.9 108 106 103.8
02/11/2018 20:42:50 99.18 97.87 97.87 95.6 94.5 93.9 100.26 92.84 102.46 108 106 103.8
02/11/2018 20:42:51 96.36 97.6 97.87 95.6 94.5 93.9 100.84 94.66 101.89 108 106 103.8
02/11/2018 20:42:52 91.97 96.5 97.87 95.6 94.5 93.9 95.32 94.24 100.93 108 106 103.8
02/11/2018 20:42:53 91.73 94.03 97.87 95.6 94.5 93.9 95.33 91.8 99.63 108 106 103.8
02/11/2018 20:42:54 94.92 94.48 97.87 95.6 94.5 93.9 97.93 92.01 97.9 108 106 103.8
02/11/2018 20:42:55 93.86 94.56 97.87 95.6 94.5 93.9 98.75 93.03 96.21 108 106 103.8
02/11/2018 20:42:56 90.63 93.84 97.87 95.6 94.5 93.9 94.39 92.44 94.66 108 106 103.8
02/11/2018 20:42:57 97.14 96.56 97.87 95.6 94.5 93.9 100.16 94.04 94.66 108 106 103.8
02/11/2018 20:42:58 94.48 96.55 97.87 95.6 94.5 93.9 97.84 94.04 94.66 108 106 103.8
02/11/2018 20:42:59 95.17 95.9 97.87 95.6 94.5 93.9 100.49 94.73 94.73 108 106 103.8
02/11/2018 20:43:00 92.22 95.07 97.87 95.6 94.5 93.9 95 93.72 94.73 107.9 106 103.8
02/11/2018 20:43:01 93.29 93.88 97.87 95.6 94.5 93.9 96.88 91.8 94.73 107.9 106 103.8
02/11/2018 20:43:02 93.93 93.95 97.87 95.6 94.5 93.9 98.24 92.21 94.73 107.9 106 103.8
02/11/2018 20:43:03 93.99 94.06 97.87 95.6 94.5 93.9 98.15 92.69 94.73 107.9 106 103.8
02/11/2018 20:43:04 93.64 94.29 97.87 95.6 94.5 93.9 97.39 92.24 94.73 107.9 106 103.8
02/11/2018 20:43:05 94.47 94.41 97.87 95.6 94.5 93.9 101.19 94.8 94.8 108 106 103.8
02/11/2018 20:43:06 95.11 95.1 97.87 95.6 94.5 93.9 99.24 94.8 94.8 108 106 103.8
02/11/2018 20:43:07 92.23 94.82 97.87 95.6 94.5 93.9 99.11 94.1 94.8 108 106 103.8
02/11/2018 20:43:08 98.65 98.19 98.19 95.7 94.5 93.9 100.95 94.91 94.91 108 106 103.8
02/11/2018 20:43:09 92.82 96.79 98.19 95.7 94.5 93.9 98.28 94.59 94.91 108 106 103.8
02/11/2018 20:43:10 95.09 95.34 98.19 95.7 94.5 93.9 100.79 94.7 94.91 108 106 103.8
02/11/2018 20:43:11 96.06 96.08 98.19 95.7 94.5 94 102.49 96.11 96.11 108 106 103.8
02/11/2018 20:43:12 96.54 96.75 98.19 95.7 94.5 94 100.99 96.01 96.11 108 106 103.8
02/11/2018 20:43:13 94.69 96.75 98.19 95.7 94.5 94 100.42 95.67 96.11 108 106 103.8
02/11/2018 20:43:14 96.77 97.04 98.19 95.7 94.5 94 100.83 95.39 96.11 108 106 103.8
02/11/2018 20:43:15 93.4 96.05 98.19 95.7 94.5 94 99.18 95.1 96.11 108 106 103.8
02/11/2018 20:43:16 93.7 95.09 98.19 95.8 94.5 94 100.15 94.41 96.11 108 106 103.8
02/11/2018 20:43:17 88.62 93.75 98.19 95.8 94.5 94 100.37 94.88 96.11 108 106 103.8
02/11/2018 20:43:18 91.83 91.91 98.19 95.8 94.5 94 100.81 95.07 96.11 108 106 103.8
02/11/2018 20:43:19 89.16 91.57 98.19 95.8 94.5 93.9 100.75 95.19 96.11 108 106 103.8
02/11/2018 20:43:20 93.45 92.89 98.19 95.8 94.5 93.9 99.96 94.88 96.11 108 106 103.8
02/11/2018 20:43:21 93.99 93.68 98.19 95.8 94.5 93.9 100.42 95.15 96.11 108 106 103.8
02/11/2018 20:43:22 91.85 93.45 98.19 95.8 94.5 93.9 99.59 94.39 96.11 108 106 103.8
02/11/2018 20:43:23 92.59 92.69 98.19 95.8 94.5 93.9 99.63 94.17 96.11 108 106 103.8
02/11/2018 20:43:24 93.29 93.11 98.19 95.8 94.5 93.9 101.5 95.28 96.11 108 105.9 103.8
02/11/2018 20:43:25 91.56 93.07 98.19 95.8 94.5 93.9 100.55 95.31 96.11 108 105.9 103.8
02/11/2018 20:43:26 93.68 93.35 98.19 95.8 94.5 93.9 103.35 96.88 96.88 108 106 103.8
02/11/2018 20:43:27 93.68 93.71 98.19 95.8 94.5 93.9 101.92 97 97 108 105.9 103.8
02/11/2018 20:43:28 96.31 95.65 98.19 95.8 94.5 93.9 101.32 96.51 97 108 105.9 103.8
02/11/2018 20:43:29 94.2 95.65 98.19 95.8 94.5 93.9 100 96.12 97 108 105.9 103.8
02/11/2018 20:43:30 94.79 95.43 98.19 95.8 94.5 93.9 99.97 95.41 97 108 105.9 103.8
02/11/2018 20:43:31 94.94 95.06 98.19 95.9 94.5 94 100.89 95.23 97 108 105.9 103.8
02/11/2018 20:43:32 94.53 95.01 98.19 95.9 94.5 94 102.97 96.67 97 108 105.9 103.8
02/11/2018 20:43:33 93.93 94.77 98.19 95.9 94.5 94 102.12 96.6 97 108 105.9 103.8
02/11/2018 20:43:34 93.46 94.12 98.19 95.9 94.5 94 102.81 97.02 97.02 108 105.9 103.8
02/11/2018 20:43:35 94.71 94.67 98.19 95.9 94.5 94 101.47 97.17 97.17 108 105.9 103.8
02/11/2018 20:43:36 94.66 94.95 98.19 95.9 94.5 94 100.11 96.17 97.17 108 105.9 103.8
02/11/2018 20:43:37 95.2 95.13 98.19 95.9 94.5 94 98.9 95.05 97.17 108 105.9 103.8
02/11/2018 20:43:38 95.81 95.9 97.04 95.9 94.5 94 99.62 94.57 97.17 108 105.9 103.8
02/11/2018 20:43:39 98.6 97.93 97.93 96 94.5 94 102.37 95.92 97.17 108 105.9 103.8
02/11/2018 20:43:40 93.35 97.12 97.93 96 94.5 94 99.57 95.63 97.17 108 105.9 103.8
02/11/2018 20:43:41 94.11 94.92 97.93 96 94.5 94 100.45 94.81 97.17 108 105.9 103.8
02/11/2018 20:43:42 96.78 96.87 97.93 96 94.5 94 101.14 95.66 97.17 108.1 105.9 103.8
02/11/2018 20:43:43 95.38 96.06 97.93 96 94.5 94 99.78 95.27 97.17 108.1 105.9 103.8
02/11/2018 20:43:44 95.35 95.63 97.93 96 94.5 94 99.54 94.41 97.17 108.1 105.9 103.8
02/11/2018 20:43:45 97.77 97.2 97.93 96 94.5 94 100.82 94.95 97.17 108.1 105.9 103.8
02/11/2018 20:43:46 95.2 97.01 97.93 96 94.5 94 98.25 94.61 97.17 108.1 105.9 103.8
02/11/2018 20:43:47 96.03 96.14 97.93 96.1 94.5 94 103.82 97.21 97.21 108.1 105.9 103.8
02/11/2018 20:43:48 93.76 96.04 97.93 96.1 94.5 94 99.63 97.21 97.21 108.1 105.9 103.8
02/11/2018 20:43:49 94.37 94.84 97.93 96.1 94.5 94 99.15 95.38 97.21 108.1 105.9 103.8
02/11/2018 20:43:50 95.92 95.76 97.93 96.1 94.5 94 102.95 96.83 97.21 108.1 105.9 103.8
02/11/2018 20:43:51 96.37 96.37 97.93 96.1 94.5 94 105.19 98.81 98.81 108.1 105.9 103.8
02/11/2018 20:43:52 96.54 96.7 97.93 96.1 94.5 94 105.94 99.93 99.93 108.1 105.9 103.8
02/11/2018 20:43:53 95.64 97.12 97.93 96.1 94.5 94 106.81 100.95 100.95 108.1 105.9 103.8
02/11/2018 20:43:54 92.91 95.65 97.93 96.1 94.5 94 107.11 101.37 101.37 108.1 105.9 103.8
02/11/2018 20:43:55 96.28 95.96 97.93 96.1 94.5 94 108.23 102.34 102.34 108.1 105.9 103.8
02/11/2018 20:43:56 97.93 97.19 97.93 96.2 94.5 94 107.8 102.17 102.34 108.1 105.9 103.8
02/11/2018 20:43:57 95.56 97.27 97.93 96.2 94.5 94 107.61 102.4 102.4 108.2 105.9 103.8
02/11/2018 20:43:58 95.1 96.38 97.93 96.2 94.5 94 106.8 102.13 102.4 108.2 105.9 103.8
02/11/2018 20:43:59 97.99 97.9 97.93 96.2 94.5 94 105.78 101.34 102.4 108.2 105.9 103.8
02/11/2018 20:44:00 97.64 97.52 97.93 96.2 94.5 94 106.96 101.32 102.4 108.2 105.9 103.8
02/11/2018 20:44:01 94.13 97.39 97.93 96.2 94.5 94 105.91 101.24 102.4 108.2 105.9 103.8
02/11/2018 20:44:02 94 95.57 97.93 96.2 94.5 94 107.62 101.87 102.4 108.2 105.9 103.8
02/11/2018 20:44:03 96.56 95.98 97.93 96.2 94.5 94 107.6 102.12 102.4 108.2 105.9 103.8
02/11/2018 20:44:04 96.97 96.75 97.93 96.2 94.5 94 104.4 101.96 102.4 108.2 105.9 103.8
02/11/2018 20:44:05 95.85 96.54 97.93 96.2 94.5 94 100.48 99.73 102.4 108.2 105.9 103.8
02/11/2018 20:44:06 94.17 96.32 97.93 96.2 94.5 94 104.66 98.6 102.4 108.2 105.9 103.8
02/11/2018 20:44:07 95.73 95.55 97.93 96.2 94.5 94 105.07 99.11 102.4 108.2 105.9 103.8
02/11/2018 20:44:08 97.46 96.99 97.93 96.2 94.5 94 106.12 100.12 102.4 108.2 105.9 103.8
02/11/2018 20:44:09 96.63 97.34 97.9 96.2 94.5 94 105.83 100.32 102.4 108.2 105.9 103.8
02/11/2018 20:44:10 95.94 96.63 97.9 96.2 94.5 94 108.5 101.95 102.4 108.3 105.9 103.8
02/11/2018 20:44:11 94.46 96.33 97.9 96.2 94.5 94 108.65 102.75 102.75 108.3 105.9 103.8
02/11/2018 20:44:12 95 95.56 97.9 96.3 94.5 94 108.35 102.89 102.89 108.3 106 103.8
02/11/2018 20:44:13 93.71 95.06 97.9 96.2 94.5 94 108.35 102.88 102.89 108.3 106 103.8
02/11/2018 20:44:14 93.6 94.24 97.9 96.2 94.5 94 105.1 102.74 102.89 108.3 106 103.8
02/11/2018 20:44:15 94.93 94.9 97.9 96.2 94.5 94 105.19 101 102.89 108.3 106 103.8
02/11/2018 20:44:16 96.56 95.92 97.9 96.2 94.6 94 106.06 100.55 102.89 108.3 106 103.8
02/11/2018 20:44:17 96.97 97.06 97.9 96.2 94.6 94 106.21 100.61 102.89 108.3 106 103.8
02/11/2018 20:44:18 95.5 96.61 97.9 96.2 94.6 94 106.37 100.97 102.89 108.3 106 103.8
02/11/2018 20:44:19 92.42 95.56 97.9 96.2 94.6 94 105 100.59 102.89 108.3 106 103.8
02/11/2018 20:44:20 94.78 94.54 97.9 96.2 94.6 94 104.87 100.09 102.89 108.3 106 103.8
02/11/2018 20:44:21 96.37 95.92 97.9 96.2 94.6 94 102.9 99.47 102.89 108.3 106 103.8
02/11/2018 20:44:22 94.63 95.65 97.9 96.2 94.6 94 103.31 97.95 102.89 108.3 106 103.8
02/11/2018 20:44:23 91.94 95.15 97.9 96.2 94.6 94 98.44 97.73 102.89 108.3 106 103.8
02/11/2018 20:44:24 93.8 94.08 97.9 96.2 94.6 94 100.56 95.47 102.89 108.3 106 103.8
02/11/2018 20:44:25 97.11 96.27 97.9 96.2 94.6 94 102.46 96.22 102.89 108.3 106 103.8
02/11/2018 20:44:26 94.86 96.49 97.9 96.2 94.6 94 100.65 96.34 102.89 108.3 106 103.8
02/11/2018 20:44:27 94.21 95.36 97.9 96.2 94.6 94 102.07 96.13 102.89 108.3 106 103.8
02/11/2018 20:44:28 94.4 94.82 97.9 96.2 94.6 94 102.46 96.55 102.89 108.3 106 103.8
02/11/2018 20:44:29 97.7 97.11 97.52 96.2 94.6 94 101.82 96.59 102.89 108.3 106 103.8
02/11/2018 20:44:30 95.69 97.04 97.39 96.2 94.6 94 101.02 96.26 102.89 108.4 106 103.8
02/11/2018 20:44:31 97.26 96.99 97.34 96.2 94.6 94 101.73 95.99 102.89 108.3 106 103.8
02/11/2018 20:44:32 94.43 96.95 97.34 96.2 94.6 94 99.8 95.9 102.89 108.3 106 103.8
02/11/2018 20:44:33 94.35 95.42 97.34 96.2 94.6 94 101.71 95.92 102.89 108.3 106 103.8
02/11/2018 20:44:34 96.15 95.92 97.34 96.2 94.7 94 102.74 96.93 102.89 108.2 106 103.8
02/11/2018 20:44:35 97.13 96.79 97.34 96.2 94.7 94 103.83 97.57 102.89 108.2 106 103.8
02/11/2018 20:44:36 94.71 96.57 97.34 96.2 94.7 94 103.11 97.67 102.89 108.2 106 103.8
02/11/2018 20:44:37 94.64 95.69 97.34 96.2 94.7 94 99.92 97.4 102.89 108.1 106 103.8
02/11/2018 20:44:38 94.04 95.11 97.34 96.2 94.7 94 99.48 95.71 102.89 108.1 106 103.8
02/11/2018 20:44:39 93.76 94.32 97.11 96.1 94.7 94 99.67 94.49 102.89 108 106 103.8
02/11/2018 20:44:40 94.42 94.47 97.11 96.1 94.7 94 100.15 94.53 102.89 108 106 103.8
02/11/2018 20:44:41 95.33 95.08 97.11 96.1 94.7 94 101.14 95.25 102.89 107.9 106 103.8
02/11/2018 20:44:42 91.63 95 97.11 96.1 94.7 94 99.73 95.25 102.88 107.9 106 103.8
02/11/2018 20:44:43 93.71 93.67 97.11 96.1 94.7 94 101.59 95.49 102.74 107.9 106 103.8
02/11/2018 20:44:44 93.87 94.11 97.11 96.1 94.7 94 101.24 96.03 101 107.8 106 103.8
02/11/2018 20:44:45 92.88 93.74 97.11 96.1 94.7 94 99.53 95.26 100.97 107.8 106 103.8
02/11/2018 20:44:46 94.98 94.52 97.11 96.1 94.7 94 100.09 94.57 100.97 107.7 106 103.8
02/11/2018 20:44:47 92.25 94.48 97.11 96.1 94.7 94 98.92 94.57 100.97 107.7 106 103.8
02/11/2018 20:44:48 94.94 94.36 97.11 96.1 94.7 94 100.92 94.82 100.59 107.6 106 103.8
02/11/2018 20:44:49 93.16 94.14 97.11 96.1 94.7 94 100.9 95.16 100.09 107.6 106 103.8
02/11/2018 20:44:50 94.41 94.46 97.11 96.1 94.7 94 102.09 96.15 99.47 107.5 106 103.8
02/11/2018 20:44:51 94.78 95.48 97.11 96 94.7 94 102.65 97 97.95 107.5 106 103.8
02/11/2018 20:44:52 96.22 96.09 97.11 96 94.7 94 101.5 97.21 97.73 107.4 106 103.8
02/11/2018 20:44:53 96.66 97.05 97.11 96 94.7 94 100.54 96.56 97.67 107.4 106 103.8
02/11/2018 20:44:54 95.32 96.07 97.11 96 94.7 94 98.09 94.9 97.67 107.4 106 103.8
02/11/2018 20:44:55 93.96 95.48 97.11 96 94.7 94 97 93.44 97.67 107.3 106 103.8
02/11/2018 20:44:56 94.26 94.82 97.11 96 94.7 94 97.67 92.27 97.67 107.3 106 103.8
02/11/2018 20:44:57 92.73 94.64 97.11 96 94.7 94 96.7 92.37 97.67 107.2 106 103.8
02/11/2018 20:44:58 93.28 93.82 97.11 96 94.7 94 97.89 91.98 97.67 107.2 106 103.8
02/11/2018 20:44:59 95.97 95.28 97.05 96 94.7 94 102.01 95.76 97.67 107.2 106 103.8
02/11/2018 20:45:00 92.78 95.21 97.05 96 94.7 94 104.71 98.29 98.29 107.1 106 103.8
02/11/2018 20:45:01 92.68 93.94 97.05 96 94.7 94 105.28 99.4 99.4 107.1 106 103.8
02/11/2018 20:45:02 93.26 93.38 97.05 96 94.7 94 106.25 100.31 100.31 107 106 103.8
02/11/2018 20:45:03 95.71 95.01 97.05 96 94.7 94 105.59 100.24 100.31 107 106 103.8
02/11/2018 20:45:04 94.3 95.25 97.05 96 94.7 94 108.23 101.87 101.87 107 106 103.8
02/11/2018 20:45:05 93.5 94.37 97.05 96 94.7 94 107.68 102.11 102.11 107 106 103.8
02/11/2018 20:45:06 94.81 94.59 97.05 96 94.7 94 107.84 102.3 102.3 106.9 106 103.8
02/11/2018 20:45:07 96.55 95.99 97.05 96 94.7 94 107.03 102.17 102.3 106.9 106 103.8
02/11/2018 20:45:08 97.46 97.32 97.32 96 94.7 94 106.16 101.5 102.3 106.9 106 103.8
02/11/2018 20:45:09 95.5 97.98 97.98 95.9 94.7 94 106.36 101.14 102.3 106.8 106 103.8
02/11/2018 20:45:10 94.5 95.78 97.98 95.9 94.7 94 106.18 101.09 102.3 106.8 106 103.8
02/11/2018 20:45:11 97.3 96.86 97.98 95.9 94.7 94 107.02 101.31 102.3 106.8 106 103.8
02/11/2018 20:45:12 92.48 96.83 97.98 95.9 94.7 94 107.96 102.07 102.3 106.7 106 103.8
02/11/2018 20:45:13 94.69 95.11 97.98 95.9 94.7 94 104.26 102.04 102.3 106.7 106 103.8
02/11/2018 20:45:14 96.66 95.99 97.98 95.9 94.7 94 99.66 99.7 102.3 106.7 106 103.8
02/11/2018 20:45:15 94.87 96.13 97.98 95.9 94.7 94 104.46 98.49 102.3 106.6 106 103.8
02/11/2018 20:45:16 93.66 95.21 97.98 95.9 94.7 94 105.52 99.36 102.3 106.6 106 103.8
02/11/2018 20:45:17 94.95 94.81 97.98 95.9 94.7 94 106.22 100.35 102.3 106.5 106.1 103.8
02/11/2018 20:45:18 95.26 95.21 97.98 95.8 94.7 94 105.81 100.46 102.3 106.5 106.1 103.8
02/11/2018 20:45:19 95.31 95.58 97.98 95.8 94.7 94 107.7 101.47 102.3 106.5 106.1 103.8
02/11/2018 20:45:20 93.68 95.32 97.98 95.8 94.7 94 108 102.2 102.3 106.5 106.1 103.8
02/11/2018 20:45:21 94.88 94.81 97.98 95.8 94.7 94 108.32 102.5 102.5 106.5 106.1 103.9
02/11/2018 20:45:22 95.19 95.11 97.98 95.8 94.7 94 107.19 102.53 102.53 106.5 106.1 103.9
02/11/2018 20:45:23 94.91 95.09 97.98 95.8 94.7 94 105.94 102 102.53 106.5 106.1 103.9
02/11/2018 20:45:24 94.44 95.07 97.98 95.7 94.7 94 105.62 100.98 102.53 106.5 106.1 103.9
02/11/2018 20:45:25 88.21 94.87 97.98 95.7 94.7 94 97.41 100.54 102.53 106.4 106.1 103.9
02/11/2018 20:45:26 83.28 91.79 97.98 95.7 94.7 94 86.06 96.91 102.53 106.4 106.1 103.9
02/11/2018 20:45:27 80.89 88.37 97.98 95.7 94.7 94 82.56 92.81 102.53 106.4 106.1 103.9
02/11/2018 20:45:28 81.46 85.28 97.98 95.6 94.7 94 84.04 88.75 102.53 106.4 106.1 103.9
02/11/2018 20:45:29 79.01 83.38 97.98 95.6 94.7 94 82.38 85.13 102.53 106.4 106.1 103.9
02/11/2018 20:45:30 75.72 81.08 97.98 95.6 94.7 94 79.69 81.74 102.53 106.3 106.1 103.9
02/11/2018 20:45:31 74.61 78.6 97.98 95.5 94.7 94 79.62 78.57 102.53 106.3 106.1 103.9
02/11/2018 20:45:32 76.73 77.2 97.98 95.5 94.7 94 81.65 76.61 102.53 106.3 106.1 103.9
02/11/2018 20:45:33 80.07 79.33 97.98 95.5 94.7 94 92.97 85.89 102.53 106.2 106.1 103.9
02/11/2018 20:45:34 74.37 79.25 97.98 95.5 94.7 94 79.24 83.98 102.53 106.2 106.1 103.9
02/11/2018 20:45:35 67.47 76.84 97.98 95.4 94.7 94 75.94 80.34 102.53 106.2 106.1 103.9
02/11/2018 20:45:36 77.59 77.02 97.98 95.4 94.7 94 79.92 76.75 102.53 106.2 106.1 103.9
02/11/2018 20:45:37 79.91 79.52 97.98 95.4 94.7 94 83.5 77.59 102.53 106.2 106.1 103.9
02/11/2018 20:45:38 76.52 79.56 97.98 95.4 94.6 94 80.77 77.64 102.53 106.2 106.1 103.9
02/11/2018 20:45:39 99.93 99.03 99.03 95.4 94.7 94 98.61 92.01 102.53 106.1 106 103.9
02/11/2018 20:45:40 92.91 98.78 99.03 95.3 94.7 94 102.18 96.38 102.53 106.1 106 103.9
02/11/2018 20:45:41 95.21 96.24 99.03 95.3 94.7 94 105.79 99.17 102.53 106.1 106.1 103.9
02/11/2018 20:45:42 96.71 96.45 99.03 95.3 94.7 94 107.09 100.94 102.53 106 106.1 103.9
02/11/2018 20:45:43 93.6 96.28 99.03 95.3 94.7 94 108.01 102.07 102.53 106 106.1 103.9
02/11/2018 20:45:44 92.41 94.7 99.03 95.3 94.7 94 103.16 101.84 102.53 105.9 106.1 103.9
02/11/2018 20:45:45 94.89 94.76 99.03 95.2 94.7 94 98.94 99.16 102.53 105.9 106.1 103.9
02/11/2018 20:45:46 96.19 96.06 99.03 95.2 94.7 94 104.59 98.4 102.53 105.8 106.1 103.9
02/11/2018 20:45:47 97.13 97.13 99.03 95.2 94.7 94 104.87 99.02 102.53 105.8 106.1 103.9
02/11/2018 20:45:48 95.53 96.52 99.03 95.2 94.7 94 106.36 100.39 102.53 105.7 106.1 103.9
02/11/2018 20:45:49 93.01 95.88 99.03 95.1 94.7 94 105.61 100.33 102.53 105.7 106.1 103.9
02/11/2018 20:45:50 93.53 94.36 99.03 95.1 94.7 94 107.03 101.53 102.53 105.7 106.1 103.9
02/11/2018 20:45:51 81.64 93.76 99.03 95.1 94.7 94 85.14 100.42 102.53 105.7 106.1 103.9
02/11/2018 20:45:52 92.96 92.92 99.03 95.1 94.7 94 103.99 98.62 102.07 105.7 106.1 103.9
02/11/2018 20:45:53 95.32 95.03 99.03 95.1 94.7 94 106.56 100.47 102.07 105.7 106.1 103.9
02/11/2018 20:45:54 90.62 94.85 99.03 95.1 94.7 94 95.6 100.14 102.07 105.7 106.1 103.9
02/11/2018 20:45:55 95.7 94.86 99.03 95.1 94.7 94 100.47 96.56 102.07 105.7 106.1 103.9
02/11/2018 20:45:56 93.01 95.18 99.03 95 94.7 94 95.53 95.48 102.07 105.7 106.1 103.9
02/11/2018 20:45:57 85.11 93.36 99.03 95 94.6 94 88.73 92.64 102.07 105.7 106.1 103.9
02/11/2018 20:45:58 80.6 90.03 99.03 95 94.6 94 84.14 89.05 102.07 105.6 106.1 103.9
02/11/2018 20:45:59 82.07 86.47 99.03 94.9 94.6 94 84.38 85.36 102.07 105.6 106.1 103.9
02/11/2018 20:46:00 80.42 84.25 99.03 94.9 94.6 94 82.88 82.46 102.07 105.6 106.1 103.9
02/11/2018 20:46:01 76.75 82.26 99.03 94.9 94.6 94 81.1 79.93 102.07 105.6 106.1 103.9
02/11/2018 20:46:02 77.36 79.38 99.03 94.8 94.6 94 82.14 77.64 102.07 105.6 106 103.9
02/11/2018 20:46:03 79.62 79.67 99.03 94.8 94.6 94 82.5 77.25 102.07 105.6 106 103.9
02/11/2018 20:46:04 80.85 80.53 99.03 94.7 94.6 94 83.28 77.59 102.07 105.6 106 103.9
02/11/2018 20:46:05 84.42 83.77 99.03 94.7 94.6 94 86.27 79.96 102.07 105.6 106 103.9
02/11/2018 20:46:06 81.97 84.7 99.03 94.7 94.6 94 84.78 80.94 102.07 105.6 106 103.9
02/11/2018 20:46:07 82.06 83.12 99.03 94.6 94.6 94 83.91 79.59 102.07 105.6 106 103.9
02/11/2018 20:46:08 79.82 82.2 99.03 94.6 94.6 94 82.48 78.5 102.07 105.6 106 103.9
02/11/2018 20:46:09 77.57 80.32 98.78 94.6 94.6 94 81.39 77.18 102.07 105.5 106 103.9
02/11/2018 20:46:10 81.19 80.67 97.13 94.5 94.6 94 85.85 79.19 102.07 105.5 106 103.9
02/11/2018 20:46:11 80.49 80.83 97.13 94.5 94.6 94 82.87 79.09 102.07 105.5 106 103.9
02/11/2018 20:46:12 74.04 80.82 97.13 94.5 94.6 94 78.37 78.16 102.07 105.5 106 103.9
02/11/2018 20:46:13 73.93 77.94 97.13 94.4 94.6 94 77.89 75.64 101.84 105.5 106 103.9
02/11/2018 20:46:14 70.02 75.66 97.13 94.4 94.6 94 75.89 73.65 101.53 105.5 106 103.9
02/11/2018 20:46:15 83.02 81.34 97.13 94.4 94.6 94 86.48 78.97 101.53 105.5 106 103.9
02/11/2018 20:46:16 76.78 81.29 97.13 94.4 94.6 94 80.57 78.67 101.53 105.4 106 103.9
02/11/2018 20:46:17 70.93 79.16 96.52 94.4 94.6 94 77.75 76.78 101.53 105.4 106 103.9
02/11/2018 20:46:18 75.05 75.83 95.88 94.4 94.6 94 79.1 74.33 101.53 105.4 106 103.9
02/11/2018 20:46:19 80.07 79.53 95.18 94.4 94.6 94 82.68 76.54 101.53 105.3 106 103.9
02/11/2018 20:46:20 84.3 83.18 95.18 94.3 94.6 94 86.73 79.89 100.47 105.3 106 103.9
02/11/2018 20:46:21 85.2 84.97 95.18 94.3 94.5 94 86.77 80.99 100.47 105.2 106 103.9
02/11/2018 20:46:22 87.57 86.87 95.18 94.3 94.5 94 88.96 82.62 100.47 105.2 106 103.9
02/11/2018 20:46:23 79.68 86.81 95.18 94.3 94.5 94 82.34 82.57 100.14 105.1 106 103.9
02/11/2018 20:46:24 79.92 83.64 95.18 94.3 94.5 94 83.4 79.68 96.56 105.1 106 103.9
02/11/2018 20:46:25 82.04 82.4 95.18 94.2 94.5 94 84.72 79.19 95.48 105 106 103.9
02/11/2018 20:46:26 84.96 84.63 93.36 94.2 94.5 94 86.77 80.82 92.64 105 106 103.9
02/11/2018 20:46:27 79.51 84.61 90.03 94.2 94.5 94 82.74 80.81 89.05 104.9 106 103.8
02/11/2018 20:46:28 77.82 82.19 86.87 94.2 94.5 94 81.58 78.88 85.36 104.9 106 103.8
02/11/2018 20:46:29 80.52 80.46 86.87 94.1 94.5 94 83.94 78.05 82.62 104.8 106 103.8
02/11/2018 20:46:30 79.7 80.45 86.87 94.1 94.5 94 83.48 78.18 82.62 104.8 106 103.8
02/11/2018 20:46:31 81.14 81.39 86.87 94.1 94.5 94 84.03 78.58 82.62 104.7 106 103.8
02/11/2018 20:46:32 86.03 85.07 86.87 94.1 94.5 94 88.57 81.98 82.62 104.7 106 103.8
02/11/2018 20:46:33 83.13 85.09 86.87 94.1 94.5 94 86.2 82.22 82.62 104.6 106 103.8
02/11/2018 20:46:34 84.87 84.93 86.87 94.1 94.5 94 88 82.29 82.62 104.6 106 103.8
02/11/2018 20:46:35 91.46 90.23 90.23 94.1 94.5 94 93.87 86.95 86.95 104.5 106 103.8
02/11/2018 20:46:36 90.55 90.57 90.57 94 94.5 94 92.62 87.08 87.08 104.4 106 103.8
02/11/2018 20:46:37 91.18 91.42 91.42 94 94.5 94 92.95 87.8 87.8 104.4 106 103.8
02/11/2018 20:46:38 87.14 90.76 91.42 94 94.5 94 95.66 89.33 89.33 104.3 106 103.8
02/11/2018 20:46:39 89.95 90.01 91.42 94 94.5 94 96.19 90.4 90.4 104.3 106 103.8
02/11/2018 20:46:40 88.72 89.49 91.42 94 94.5 94 95.82 90.6 90.6 104.2 106 103.8
02/11/2018 20:46:41 85.79 88.91 91.42 93.9 94.5 94 95.41 90.34 90.6 104.2 106 103.8
02/11/2018 20:46:42 85.41 87.59 91.42 93.9 94.5 94 95.5 90.26 90.6 104.1 106 103.8
02/11/2018 20:46:43 84.86 85.85 91.42 93.9 94.5 94 95.25 90.03 90.6 104.1 106 103.8
02/11/2018 20:46:44 81.92 85.31 91.42 93.8 94.5 94 90.74 89.71 90.6 104 106 103.8
02/11/2018 20:46:45 77.91 83.42 91.42 93.7 94.5 94 82.48 86.8 90.6 104 106 103.8
02/11/2018 20:46:46 82.45 82.36 91.42 93.7 94.5 94 84.72 83.21 90.6 104 106 103.8
02/11/2018 20:46:47 87.86 86.59 91.42 93.6 94.5 94 89.91 83.74 90.6 103.9 106 103.8
02/11/2018 20:46:48 88.85 88.55 91.42 93.6 94.5 94 93.84 87.66 90.6 103.9 106 103.8
02/11/2018 20:46:49 88.83 89.47 91.42 93.6 94.5 94 95.79 89.56 90.6 103.8 105.9 103.8
02/11/2018 20:46:50 88.16 88.81 91.42 93.6 94.5 94 96.07 90.39 90.6 103.8 105.9 103.8
02/11/2018 20:46:51 84.14 88.19 91.42 93.6 94.5 94 95.4 90.32 90.6 103.7 105.9 103.8
02/11/2018 20:46:52 79.16 85.95 91.42 93.6 94.5 94 92.29 89.99 90.6 103.7 105.9 103.8
02/11/2018 20:46:53 82.33 82.97 91.42 93.5 94.4 94 83.86 87.56 90.6 103.6 105.9 103.8
02/11/2018 20:46:54 84.35 84.57 91.42 93.5 94.4 94 85.06 84.14 90.6 103.5 105.9 103.8
02/11/2018 20:46:55 80.6 83.42 91.42 93.5 94.4 94 83.69 81.63 90.6 103.5 105.9 103.8
02/11/2018 20:46:56 81.78 82.01 91.42 93.5 94.4 94 84.29 79.75 90.6 103.4 105.9 103.8
02/11/2018 20:46:57 83.68 83.34 91.42 93.4 94.4 94 86.56 80.62 90.6 103.4 105.9 103.8
02/11/2018 20:46:58 87.58 87.18 91.42 93.4 94.4 94 100.28 94.1 94.1 103.3 105.9 103.8
02/11/2018 20:46:59 88.19 87.98 91.42 93.4 94.4 94 99.22 95.27 95.27 103.3 105.9 103.8
02/11/2018 20:47:00 88.98 88.75 91.42 93.4 94.4 94 96.59 93.21 95.27 103.2 105.9 103.8
02/11/2018 20:47:01 93.39 92.8 92.8 93.4 94.4 94 97.24 91.84 95.27 103.2 105.9 103.8
02/11/2018 20:47:02 89.8 92.65 92.8 93.3 94.4 94 95.73 91.82 95.27 103.1 105.9 103.8
02/11/2018 20:47:03 88.63 90.79 92.8 93.3 94.4 94 96.35 90.98 95.27 103 105.9 103.8
02/11/2018 20:47:04 85.94 89.76 92.8 93.3 94.4 94 94.96 90.92 95.27 103 105.9 103.8
02/11/2018 20:47:05 87.57 88.46 92.8 93.3 94.4 94 96.07 90.48 95.27 102.9 105.9 103.8
02/11/2018 20:47:06 79.9 87.57 92.8 93.3 94.4 94 95.62 90.7 95.27 102.8 105.9 103.8
02/11/2018 20:47:07 84.15 84.72 92.8 93.3 94.4 94 95.8 90.21 95.27 102.7 105.9 103.8
02/11/2018 20:47:08 86.18 85.75 92.8 93.2 94.4 94 95.86 90.34 95.27 102.7 105.9 103.8
02/11/2018 20:47:09 86.6 87.16 92.8 93.2 94.4 94 96.35 90.68 95.27 102.6 105.9 103.8
02/11/2018 20:47:10 86.3 86.87 92.8 93.2 94.4 94 95.73 90.65 95.27 102.5 105.9 103.8
02/11/2018 20:47:11 84.91 86.8 92.8 93.2 94.4 94 95.54 90.52 95.27 102.4 105.9 103.8
02/11/2018 20:47:12 84.41 85.28 92.8 93.2 94.4 94 95.36 90.32 95.27 102.3 105.9 103.8
02/11/2018 20:47:13 86.91 86.75 92.8 93.2 94.4 94 95.44 90.24 95.27 102.3 105.9 103.8
02/11/2018 20:47:14 85.51 86.29 92.8 93.2 94.4 94 95.5 90.17 95.27 102.2 105.9 103.8
02/11/2018 20:47:15 88.53 88.11 92.8 93.1 94.4 94 96.15 90.29 95.27 102 105.9 103.8
02/11/2018 20:47:16 84.51 88.21 92.8 93.1 94.4 94 95.82 90.47 95.27 102 105.9 103.8
02/11/2018 20:47:17 91.85 90.91 92.8 93.1 94.4 94 97.18 91.18 95.27 101.9 105.9 103.8
02/11/2018 20:47:18 88.93 90.04 92.8 93.1 94.4 94 96.14 91.12 95.27 101.8 105.9 103.8
02/11/2018 20:47:19 88.82 89.62 92.8 93 94.4 94 96.53 91.1 95.27 101.8 105.9 103.8
02/11/2018 20:47:20 91.58 91.19 92.8 93.1 94.4 94 97.41 91.8 95.27 101.7 105.9 103.8
02/11/2018 20:47:21 88.87 90.85 92.8 93.1 94.4 94 96.88 91.63 95.27 101.7 105.9 103.8
02/11/2018 20:47:22 88.54 89.79 92.8 93 94.4 94 96.73 91.4 95.27 101.6 105.9 103.8
02/11/2018 20:47:23 88.06 88.96 92.8 93 94.4 94 96.43 91.08 95.27 101.6 105.9 103.8
02/11/2018 20:47:24 87.42 88.64 92.8 93 94.4 93.9 96.37 91.05 95.27 101.6 105.9 103.8
02/11/2018 20:47:25 86.27 87.78 92.8 93 94.4 93.9 96.11 90.91 95.27 101.6 105.9 103.8
02/11/2018 20:47:26 89.77 88.95 92.8 93 94.4 93.9 96.84 91.29 95.27 101.6 105.9 103.8
02/11/2018 20:47:27 90.92 90.39 92.8 93 94.4 93.9 96.99 91.44 95.27 101.6 105.9 103.8
02/11/2018 20:47:28 90.05 90.46 92.8 93 94.4 93.9 96.81 91.46 95.27 101.6 105.9 103.8
02/11/2018 20:47:29 93.31 92.47 92.8 93 94.4 93.9 98.26 92.04 93.21 101.6 105.9 103.8
02/11/2018 20:47:30 95.07 94.47 94.47 93.1 94.4 93.9 98.8 92.86 92.86 101.6 105.9 103.8
02/11/2018 20:47:31 92.87 94.19 94.47 93.1 94.4 93.9 98.08 92.85 92.86 101.6 105.9 103.8
02/11/2018 20:47:32 92.59 93.43 94.47 93.1 94.4 93.9 97.66 92.52 92.86 101.6 105.9 103.8
02/11/2018 20:47:33 93.51 93.56 94.47 93.1 94.4 93.9 96.87 92.29 92.86 101.6 105.9 103.8
02/11/2018 20:47:34 88.92 93.48 94.47 93.1 94.4 93.9 90.84 91.55 92.86 101.6 105.9 103.8
02/11/2018 20:47:35 87.62 91.03 94.47 93.1 94.4 93.9 89.85 88.58 92.86 101.6 105.9 103.8
02/11/2018 20:47:36 87.39 89.57 94.47 93.1 94.4 93.9 89.94 86.64 92.86 101.6 105.9 103.8
02/11/2018 20:47:37 91.47 91.09 94.47 93.1 94.4 93.9 93.06 87.13 92.86 101.6 105.9 103.8
02/11/2018 20:47:38 91.24 91.47 94.47 93.1 94.4 93.9 91.87 87.12 92.86 101.6 105.9 103.8
02/11/2018 20:47:39 90.76 91.53 94.47 93.1 94.4 93.9 91.97 86.87 92.86 101.6 105.9 103.8
02/11/2018 20:47:40 94.31 93.53 94.47 93.1 94.4 93.9 94.97 88.6 92.86 101.6 105.9 103.8
02/11/2018 20:47:41 92.73 93.61 94.47 93.2 94.4 93.9 94.42 88.95 92.86 101.6 105.9 103.8
02/11/2018 20:47:42 90.7 93.08 94.47 93.2 94.4 93.9 93.37 88.71 92.86 101.6 105.9 103.8
02/11/2018 20:47:43 88.88 91.91 94.47 93.2 94.4 93.9 91.79 88.74 92.86 101.6 105.9 103.8
02/11/2018 20:47:44 89.8 90.03 94.47 93.2 94.4 93.9 90.87 86.69 92.86 101.6 105.9 103.8
02/11/2018 20:47:45 90.44 90.67 94.47 93.2 94.4 93.9 91.36 86.29 92.86 101.6 105.9 103.8
02/11/2018 20:47:46 88.62 90.19 94.47 93.2 94.4 93.9 89.66 85.65 92.86 101.6 105.9 103.8
02/11/2018 20:47:47 88.53 89.38 94.47 93.2 94.4 93.9 89.92 84.8 92.86 101.6 105.9 103.8
02/11/2018 20:47:48 89.49 89.73 94.47 93.2 94.4 93.9 90.89 85.31 92.86 101.6 105.9 103.8
02/11/2018 20:47:49 91.48 90.92 94.47 93.2 94.4 93.9 92.87 86.59 92.86 101.6 105.9 103.8
02/11/2018 20:47:50 90.75 91.59 94.47 93.1 94.4 93.9 91.77 87.08 92.86 101.6 105.9 103.8
02/11/2018 20:47:51 88.06 90.49 94.47 93.1 94.4 93.9 90.58 86.01 92.86 101.6 105.9 103.8
02/11/2018 20:47:52 92 91.51 94.47 93.1 94.4 93.9 100.86 93.82 93.82 101.6 105.9 103.8
02/11/2018 20:47:53 91.14 91.87 94.47 93.1 94.4 93.9 97.86 93.96 93.96 101.6 105.9 103.8
02/11/2018 20:47:54 89.73 91.11 94.47 93.1 94.4 93.9 97.08 92.86 93.96 101.6 105.9 103.8
02/11/2018 20:47:55 93.37 92.59 94.47 93.1 94.4 93.9 99.25 93.53 93.96 101.6 105.9 103.8
02/11/2018 20:47:56 91.1 92.59 94.47 93.1 94.4 93.9 96.54 93.45 93.96 101.6 105.9 103.8
02/11/2018 20:47:57 90.92 91.98 94.47 93.1 94.4 93.9 96.12 92.07 93.96 101.6 105.9 103.8
02/11/2018 20:47:58 92.86 92.55 94.47 93.1 94.4 93.9 98.97 93.05 93.96 101.6 105.9 103.8
02/11/2018 20:47:59 88.07 92.48 94.47 93 94.4 93.9 90.16 92.11 93.96 101.6 105.9 103.8
02/11/2018 20:48:00 89.7 90.21 94.19 93 94.4 93.9 93.67 88.89 93.96 101.6 105.9 103.8
02/11/2018 20:48:01 90.94 90.97 93.61 93 94.4 93.9 92.9 88.7 93.96 101.6 105.9 103.8
02/11/2018 20:48:02 90.26 90.78 93.61 93 94.4 93.9 93.62 88.13 93.96 101.6 105.9 103.8
02/11/2018 20:48:03 90.42 90.7 93.61 93 94.4 93.9 92.62 87.94 93.96 101.6 105.9 103.8
02/11/2018 20:48:04 89.1 91.17 93.61 93 94.4 93.9 92.29 87.87 93.96 101.6 105.9 103.8
02/11/2018 20:48:05 92.18 91.94 93.61 93 94.4 93.9 95.63 89.35 93.96 101.6 105.9 103.8
02/11/2018 20:48:06 90.27 91.36 93.61 93 94.4 93.9 96.7 90.61 93.96 101.6 105.9 103.8
02/11/2018 20:48:07 90.25 90.74 93.61 93 94.4 93.9 101.22 94.77 94.77 101.6 105.9 103.8
02/11/2018 20:48:08 91.54 91.44 93.61 92.9 94.5 93.9 101.5 95.64 95.64 101.6 105.9 103.8
02/11/2018 20:48:09 92.28 92.3 93.61 92.9 94.5 93.9 103.06 96.94 96.94 101.6 105.9 103.8
02/11/2018 20:48:10 91.05 91.95 93.61 92.9 94.5 93.9 103.54 97.49 97.49 101.6 105.9 103.8
02/11/2018 20:48:11 93.42 93.32 93.32 92.9 94.5 93.9 105.72 99.54 99.54 101.6 105.9 103.8
02/11/2018 20:48:12 95.61 94.93 94.93 92.9 94.5 93.9 107.68 101.15 101.15 101.7 105.9 103.8
02/11/2018 20:48:13 95.5 95.68 95.68 92.9 94.5 94 106.74 101.28 101.28 101.7 105.9 103.8
02/11/2018 20:48:14 97.38 97.12 97.12 92.9 94.5 94 106.27 101.01 101.28 101.8 105.9 103.8
02/11/2018 20:48:15 93.93 97.34 97.34 92.9 94.5 94 100.48 100.84 101.28 101.8 105.9 103.8
02/11/2018 20:48:16 90.92 95.19 97.34 92.9 94.5 94 99.49 97.94 101.28 101.8 105.9 103.8
02/11/2018 20:48:17 90.94 92.89 97.34 92.9 94.5 94 99.98 95.86 101.28 101.8 105.9 103.8
02/11/2018 20:48:18 89.84 91.62 97.34 92.9 94.5 94 99.33 94.85 101.28 101.8 105.9 103.8
02/11/2018 20:48:19 92.23 91.93 97.34 92.9 94.5 94 100.46 94.64 101.28 101.8 105.9 103.8
02/11/2018 20:48:20 92.72 92.93 97.34 92.9 94.5 94 100.46 95 101.28 101.8 105.9 103.8
02/11/2018 20:48:21 92.48 92.71 97.34 92.9 94.5 94 101.9 95.9 101.28 101.8 105.9 103.8
02/11/2018 20:48:22 89.99 92.7 97.34 92.9 94.5 94 102.07 96.39 101.28 101.8 105.9 103.8
02/11/2018 20:48:23 88.62 91.19 97.34 92.9 94.5 94 101.95 96.54 101.28 101.8 105.9 103.8
02/11/2018 20:48:24 91.32 91.04 97.34 92.9 94.5 94 102.32 96.65 101.28 101.8 105.9 103.8
02/11/2018 20:48:25 92.38 92.46 97.34 92.9 94.5 94 103.38 97.56 101.28 101.8 105.9 103.8
02/11/2018 20:48:26 91.18 91.68 97.34 92.9 94.5 94 104.7 98.69 101.28 101.8 105.9 103.8
02/11/2018 20:48:27 91.3 91.63 97.34 92.9 94.5 94 106.73 100.28 101.28 101.8 106 103.8
02/11/2018 20:48:28 90.6 91.44 97.34 92.8 94.5 94 105.96 100.88 101.28 101.8 106 103.8
02/11/2018 20:48:29 90.13 90.91 97.34 92.8 94.5 94 105.48 100.18 101.28 101.9 106 103.8
02/11/2018 20:48:30 89.01 90.44 97.34 92.8 94.5 94 102.33 100.02 101.28 101.9 106 103.8
02/11/2018 20:48:31 90.03 90.15 97.34 92.8 94.5 94 102.67 98.19 101.28 101.9 106 103.8
02/11/2018 20:48:32 91.69 91.39 97.34 92.8 94.5 94 102.17 97.54 101.28 101.9 106 103.8
02/11/2018 20:48:33 92.18 92.42 97.34 92.8 94.5 94 101.95 97.24 101.28 101.9 106 103.8
02/11/2018 20:48:34 89.07 91.45 97.34 92.8 94.5 94 101.02 96.44 101.28 101.9 106 103.8
02/11/2018 20:48:35 90 90.73 97.34 92.7 94.5 94 100.92 96.09 101.28 101.9 106 103.8
02/11/2018 20:48:36 89.67 90.04 97.34 92.7 94.5 94 100.96 95.9 101.28 101.9 106 103.8
02/11/2018 20:48:37 87.99 89.73 97.34 92.7 94.5 94 100.88 95.72 101.28 101.9 106 103.8
02/11/2018 20:48:38 85.29 88.74 97.34 92.7 94.5 94 98.82 95.29 101.28 101.9 105.9 103.8
02/11/2018 20:48:39 85.34 86.98 97.34 92.6 94.5 94 99.9 95.28 101.28 101.9 105.9 103.8
02/11/2018 20:48:40 88.02 87.86 97.34 92.6 94.5 94 99.59 95.05 101.28 101.9 105.9 103.8
02/11/2018 20:48:41 88.71 88.32 97.34 92.6 94.5 94 100.07 95.16 101.28 101.9 105.9 103.8
02/11/2018 20:48:42 88.79 89.24 97.34 92.6 94.5 94 98.36 94.66 101.28 101.9 105.9 103.8
02/11/2018 20:48:43 91.77 91.08 97.34 92.6 94.5 94 98.87 93.74 101.01 101.9 105.9 103.8
02/11/2018 20:48:44 92.58 92.05 97.34 92.5 94.5 94 101.75 95.85 100.88 101.9 105.9 103.8
02/11/2018 20:48:45 93.07 92.93 95.19 92.5 94.5 94 100.77 95.73 100.88 101.9 105.9 103.8
02/11/2018 20:48:46 93.49 93.48 93.48 92.5 94.5 94 103.1 96.57 100.88 101.9 105.9 103.8
02/11/2018 20:48:47 93.6 93.71 93.71 92.5 94.5 94 99.54 96.69 100.88 101.9 105.9 103.8
02/11/2018 20:48:48 93.37 93.8 93.8 92.5 94.5 94 102.98 97.13 100.88 101.9 105.9 103.8
02/11/2018 20:48:49 92.58 94.25 94.25 92.5 94.5 94 99.9 97.14 100.88 101.9 105.9 103.8
02/11/2018 20:48:50 91.7 92.92 94.25 92.5 94.5 94 99.38 95.65 100.88 101.9 105.9 103.8
02/11/2018 20:48:51 92.37 92.71 94.25 92.4 94.5 94 101.05 95.36 100.88 101.8 105.9 103.8
02/11/2018 20:48:52 91.78 92.1 94.25 92.4 94.5 94 103.08 96.99 100.88 101.8 105.9 103.8
02/11/2018 20:48:53 91.27 91.93 94.25 92.4 94.5 94 101.9 97.14 100.88 101.8 105.9 103.8
02/11/2018 20:48:54 91.08 91.71 94.25 92.4 94.5 94 101.36 96.53 100.88 101.8 105.9 103.8
02/11/2018 20:48:55 91.32 91.76 94.25 92.4 94.5 94 102.7 97.23 100.88 101.7 105.9 103.8
02/11/2018 20:48:56 91.54 91.82 94.25 92.3 94.5 94 101.83 96.91 100.88 101.7 105.9 103.8
02/11/2018 20:48:57 91.41 91.78 94.25 92.3 94.5 94 100.54 96.21 100.88 101.6 105.9 103.8
02/11/2018 20:48:58 90.31 91.42 94.25 92.3 94.5 94 100.41 95.4 100.18 101.6 105.9 103.8
02/11/2018 20:48:59 91.57 91.44 94.25 92.2 94.5 94 102.08 96.03 100.02 101.6 105.9 103.8
02/11/2018 20:49:00 92.21 92.06 94.25 92.2 94.5 94 100.76 96.08 98.19 101.5 105.9 103.8
02/11/2018 20:49:01 90.53 91.95 94.25 92.2 94.5 94 100.07 95.33 97.54 101.5 105.9 103.8
02/11/2018 20:49:02 91.64 91.71 94.25 92.2 94.5 94 99.9 94.76 97.24 101.4 105.9 103.8
02/11/2018 20:49:03 90.67 91.52 94.25 92.2 94.5 94 100.54 94.74 97.23 101.4 105.9 103.8
02/11/2018 20:49:04 93.71 93.14 94.25 92.1 94.5 94 101.02 95.14 97.23 101.4 105.9 103.9
02/11/2018 20:49:05 90.7 93.05 94.25 92.1 94.5 94 100.11 95.18 97.23 101.4 105.9 103.9
02/11/2018 20:49:06 85.48 91.75 94.25 92.1 94.5 94 93.3 94.55 97.23 101.4 105.9 103.9
02/11/2018 20:49:07 88.91 89.29 94.25 92.1 94.5 94 101.52 95.13 97.23 101.3 105.9 103.9
02/11/2018 20:49:08 91.35 90.62 94.25 92 94.5 94 104.17 97.48 97.48 101.3 105.9 103.9
02/11/2018 20:49:09 89.79 90.62 94.25 92 94.5 94 102.55 97.52 97.52 101.3 105.9 103.9
02/11/2018 20:49:10 90.29 90.51 94.25 92 94.5 94 102.31 97.3 97.52 101.2 105.9 103.9
02/11/2018 20:49:11 89.89 90.71 94.25 92 94.5 94 103.29 97.66 97.66 101.2 105.9 103.9
02/11/2018 20:49:12 89.51 90.05 94.25 91.9 94.5 94 103.44 98.06 98.06 101.1 105.9 103.9
02/11/2018 20:49:13 91.58 91.16 94.25 91.9 94.5 94 102.89 97.71 98.06 101.1 105.9 103.9
02/11/2018 20:49:14 91.31 91.37 94.25 91.9 94.5 94 102.83 97.56 98.06 101.1 105.9 103.9
02/11/2018 20:49:15 90.63 91.25 94.25 91.9 94.5 94 104.05 98.01 98.06 101.1 105.9 103.9
02/11/2018 20:49:16 89.89 90.93 94.25 91.9 94.5 94 103.26 98.16 98.16 101 105.9 103.9
02/11/2018 20:49:17 91.15 91.25 94.25 91.8 94.5 94 103.28 97.87 98.16 101 105.9 103.9
02/11/2018 20:49:18 90.24 91.78 94.25 91.8 94.5 94 100.41 97.82 98.16 101 105.9 103.9
02/11/2018 20:49:19 91.4 91.29 93.14 91.8 94.5 94 103.39 97.34 98.16 101 105.9 103.9
02/11/2018 20:49:20 89.87 91.28 93.14 91.8 94.5 94 103.57 97.86 98.16 100.9 105.9 103.9
02/11/2018 20:49:21 92.27 91.86 93.14 91.8 94.5 94 103.72 97.91 98.16 101 105.9 103.9
02/11/2018 20:49:22 91.67 92.44 93.14 91.7 94.5 94 103.42 98.32 98.32 101 105.9 103.9
02/11/2018 20:49:23 92.03 91.95 93.14 91.7 94.5 94 103.38 97.87 98.32 101 105.9 103.9
02/11/2018 20:49:24 90.82 92.12 93.14 91.7 94.5 94 103 97.79 98.32 101 105.9 103.9
02/11/2018 20:49:25 90.04 91.06 93.14 91.7 94.5 94 99.93 97.58 98.32 101 105.9 103.9
02/11/2018 20:49:26 93.64 93.15 93.15 91.7 94.5 94 102.39 96.7 98.32 101 105.9 103.9
02/11/2018 20:49:27 93.1 93.22 93.22 91.7 94.5 94 102.69 97.2 98.32 101 105.9 103.9
02/11/2018 20:49:28 92.04 92.98 93.22 91.7 94.5 94 102.14 96.98 98.32 101 105.9 103.9
02/11/2018 20:49:29 90.81 92.48 93.22 91.6 94.5 94 101.75 96.68 98.32 101 105.9 103.9
02/11/2018 20:49:30 90.83 91.38 93.22 91.6 94.5 94 102.91 97 98.32 101 105.9 103.9
02/11/2018 20:49:31 89.52 91.23 93.22 91.5 94.5 94 101.93 97.01 98.32 101 105.9 103.9
02/11/2018 20:49:32 89.58 90.2 93.22 91.5 94.5 94 101.59 96.41 98.32 101 105.9 103.9
02/11/2018 20:49:33 90.12 90.27 93.22 91.5 94.5 94 101.73 96.41 98.32 101 105.9 103.9
02/11/2018 20:49:34 91.07 90.83 93.22 91.5 94.5 94 102.86 96.97 98.32 101 105.9 103.9
02/11/2018 20:49:35 101.09 100.26 100.26 91.6 94.5 94 103.84 98.13 98.32 101 105.9 103.9
02/11/2018 20:49:36 91.12 99.5 100.26 91.5 94.5 94 102.31 97.82 98.32 101 105.9 103.9
02/11/2018 20:49:37 93.36 96.16 100.26 91.5 94.5 94 102.87 97.39 98.32 101 105.9 103.9
02/11/2018 20:49:38 93.51 94.95 100.26 91.5 94.5 94 101.74 97.34 98.32 101 105.9 103.9
02/11/2018 20:49:39 87.81 93.83 100.26 91.5 94.5 94 88.46 96.14 98.32 101 105.9 103.9
02/11/2018 20:49:40 87.58 90.86 100.26 91.5 94.5 94 98.25 93.28 98.32 101 105.9 103.9
02/11/2018 20:49:41 91.33 91.04 100.26 91.5 94.5 94 102.7 96.01 98.32 101 105.9 103.9
02/11/2018 20:49:42 90.67 90.85 100.26 91.5 94.5 94 102.44 96.65 98.32 101 105.9 103.9
02/11/2018 20:49:43 91.42 91.35 100.26 91.5 94.5 94 102.05 96.7 98.32 101 105.9 103.9
02/11/2018 20:49:44 90.45 91.2 100.26 91.4 94.5 94 101.39 96.49 98.32 101 105.9 103.9
02/11/2018 20:49:45 89.55 90.84 100.26 91.4 94.5 94 101.88 96.5 98.32 101 105.9 103.9
02/11/2018 20:49:46 91.79 91.45 100.26 91.4 94.5 94 101.77 96.48 98.32 101 105.9 103.9
02/11/2018 20:49:47 85.43 91.15 100.26 91.4 94.5 94 95.58 96.12 98.32 101 105.9 103.9
02/11/2018 20:49:48 79.5 88.43 100.26 91.4 94.5 94 85.17 92.83 98.32 101 105.9 103.9
02/11/2018 20:49:49 77.3 84.9 100.26 91.4 94.5 94 82.01 88.86 98.32 101 105.9 103.8
02/11/2018 20:49:50 75.76 81.86 100.26 91.3 94.5 94 79.81 85.03 98.32 101 105.9 103.8
02/11/2018 20:49:51 84.31 83.41 100.26 91.3 94.5 94 86.51 81.53 98.32 101 105.8 103.8
02/11/2018 20:49:52 79.92 83.18 100.26 91.2 94.5 94 82.68 81.2 98.13 100.9 105.8 103.8
02/11/2018 20:49:53 85.04 84.49 100.26 91.2 94.5 94 86.68 80.82 98.13 100.9 105.8 103.8
02/11/2018 20:49:54 81.61 84.48 100.26 91.2 94.5 94 84.8 80.91 98.13 100.9 105.8 103.8
02/11/2018 20:49:55 82.8 83.37 100.26 91.1 94.4 94 86 80.27 98.13 100.9 105.8 103.8
02/11/2018 20:49:56 84.37 84.1 100.26 91.1 94.4 94 84.79 80.42 98.13 100.9 105.8 103.8
02/11/2018 20:49:57 80.59 83.89 100.26 91.1 94.4 94 84.23 79.59 98.13 100.9 105.8 103.8
02/11/2018 20:49:58 85.23 84.33 100.26 91.1 94.4 94 87.98 81.3 98.13 100.9 105.8 103.8
02/11/2018 20:49:59 82.08 84.11 100.26 91 94.4 94 84.06 81.06 98.13 100.9 105.8 103.8
02/11/2018 20:50:00 82.41 83.32 100.26 91 94.4 94 84.93 79.86 98.13 100.8 105.8 103.8
02/11/2018 20:50:01 83.56 83.58 100.26 91 94.4 94 86.26 80.47 98.13 100.8 105.8 103.8
02/11/2018 20:50:02 83.89 85.15 100.26 91 94.4 94 87.42 82.25 98.13 100.8 105.7 103.8
02/11/2018 20:50:03 82.8 83.31 100.26 90.9 94.4 94 86 80.79 98.13 100.7 105.7 103.8
02/11/2018 20:50:04 82.86 83.14 100.26 90.9 94.4 94 91.98 85.26 98.13 100.6 105.7 103.8
02/11/2018 20:50:05 87.53 86.95 99.5 90.9 94.4 94 89.15 84.82 97.82 100.6 105.7 103.8
02/11/2018 20:50:06 85.23 87.75 96.16 90.8 94.4 94 88.14 85.17 97.39 100.5 105.7 103.8
02/11/2018 20:50:07 81.84 85.47 94.95 90.8 94.4 93.9 84.28 82.74 97.34 100.4 105.7 103.8
02/11/2018 20:50:08 83.48 84.48 93.83 90.7 94.4 93.9 86.09 81.37 96.7 100.4 105.7 103.8
02/11/2018 20:50:09 78.67 83.61 91.45 90.7 94.4 93.9 82.04 80.59 96.7 100.3 105.7 103.8
02/11/2018 20:50:10 80.18 81.33 91.45 90.7 94.4 93.9 82.99 78.36 96.7 100.2 105.7 103.8
02/11/2018 20:50:11 81.78 83.34 91.45 90.6 94.4 93.9 84.22 79.9 96.7 100.2 105.7 103.8
02/11/2018 20:50:12 79.17 80.72 91.45 90.6 94.4 93.9 83.59 78.04 96.7 100.1 105.7 103.8
02/11/2018 20:50:13 76.96 79.61 91.45 90.5 94.3 93.9 81.28 77.82 96.5 100 105.7 103.8
02/11/2018 20:50:14 86.05 84.3 91.45 90.5 94.3 93.9 88.62 81.46 96.5 100 105.7 103.8
02/11/2018 20:50:15 81.27 84.22 91.45 90.4 94.3 93.9 84.58 81.42 96.48 100 105.7 103.8
02/11/2018 20:50:16 78.87 82.29 91.15 90.4 94.3 93.9 82.4 79.7 96.12 99.9 105.7 103.8
02/11/2018 20:50:17 79.34 80.93 88.43 90.4 94.3 93.9 83.62 78.44 92.83 99.9 105.6 103.8
02/11/2018 20:50:18 77.91 80.2 87.75 90.3 94.3 93.9 82.34 78.43 88.86 99.8 105.6 103.8
02/11/2018 20:50:19 81.45 80.99 87.75 90.3 94.3 93.9 87.92 81.49 85.26 99.7 105.6 103.8
02/11/2018 20:50:20 81.85 81.88 87.75 90.2 94.3 93.9 85.48 81.6 85.26 99.6 105.6 103.8
02/11/2018 20:50:21 79.56 81.47 87.75 90.2 94.3 93.9 82.67 80.35 85.26 99.5 105.6 103.8
02/11/2018 20:50:22 78.17 80.27 87.75 90.2 94.3 93.9 82.44 78.46 85.26 99.4 105.6 103.8
02/11/2018 20:50:23 74.78 79.2 87.75 90.1 94.3 93.9 80 77.57 85.26 99.4 105.6 103.8
02/11/2018 20:50:24 76.59 77.13 87.75 90.1 94.3 93.9 79.74 75.79 85.26 99.3 105.5 103.8
02/11/2018 20:50:25 71.32 77.04 87.75 90.1 94.2 93.9 76.17 74.85 85.26 99.3 105.5 103.8
02/11/2018 20:50:26 76.71 76.29 87.75 90.1 94.2 93.9 79.43 73.51 85.26 99.3 105.5 103.8
02/11/2018 20:50:27 76.08 76.54 87.75 90.1 94.2 93.9 79.82 74.17 85.26 99.3 105.5 103.8
02/11/2018 20:50:28 77.21 78.01 87.75 90.1 94.2 93.9 79.63 74.93 85.26 99.3 105.5 103.8
02/11/2018 20:50:29 80.61 79.88 87.75 90.1 94.2 93.9 83.63 77.17 85.26 99.3 105.5 103.8
02/11/2018 20:50:30 77.47 80.01 87.75 90.1 94.2 93.9 80.97 77.28 85.26 99.3 105.5 103.8
02/11/2018 20:50:31 76.19 78.59 87.75 90.1 94.2 93.9 79.4 76.09 85.26 99.3 105.5 103.8
02/11/2018 20:50:32 83.15 81.98 87.75 90.1 94.2 93.9 85.37 78.51 85.26 99.3 105.4 103.8
02/11/2018 20:50:33 80.48 81.81 87.75 90.1 94.2 93.9 90.83 84.86 85.26 99.3 105.4 103.8
02/11/2018 20:50:34 78.5 81.27 87.75 90.1 94.2 93.9 88.67 85.9 85.9 99.3 105.4 103.8
02/11/2018 20:50:35 82.11 81.73 87.75 90.1 94.1 93.9 84.31 83.13 85.9 99.3 105.4 103.8
02/11/2018 20:50:36 82.58 82.83 85.47 90.1 94.1 93.9 85.73 81.07 85.9 99.3 105.4 103.8
02/11/2018 20:50:37 82.44 83.4 84.48 90.1 94.1 93.9 84.61 81.15 85.9 99.3 105.4 103.8
02/11/2018 20:50:38 82.46 83.56 84.3 90.1 94.1 93.9 86.23 80.9 85.9 99.3 105.4 103.8
02/11/2018 20:50:39 85.07 84.69 84.69 89.9 94.1 93.9 88.03 82.01 85.9 99.3 105.4 103.8
02/11/2018 20:50:40 79.74 84.57 84.69 89.9 94.1 93.9 82.86 81.93 85.9 99.3 105.4 103.8
02/11/2018 20:50:41 78.79 82.34 84.69 89.9 94.1 93.9 82.73 79.75 85.9 99.2 105.4 103.8
02/11/2018 20:50:42 86.37 85.05 85.05 89.8 94.1 93.9 88.99 82.03 85.9 99.1 105.4 103.8
02/11/2018 20:50:43 82.4 85.11 85.11 89.8 94.1 93.9 84.99 82.27 85.9 99 105.4 103.8
02/11/2018 20:50:44 84.35 84.48 85.11 89.7 94.1 93.9 86.38 80.96 85.9 99 105.4 103.8
02/11/2018 20:50:45 82.12 83.78 85.11 89.7 94.1 93.9 84.73 80.46 85.9 99 105.4 103.8
02/11/2018 20:50:46 79.34 83.05 85.11 89.6 94.1 93.9 82.69 79.7 85.9 98.9 105.4 103.8
02/11/2018 20:50:47 84.47 83.75 85.11 89.6 94.1 93.9 86.79 80.53 85.9 98.8 105.4 103.8
02/11/2018 20:50:48 84.66 85.7 85.7 89.5 94.1 93.9 86.07 81.71 85.9 98.8 105.4 103.7
02/11/2018 20:50:49 81.25 83.75 85.7 89.5 94.1 93.9 83.2 79.9 85.9 98.7 105.4 103.7
02/11/2018 20:50:50 74.56 82.3 85.7 89.4 94.1 93.9 77.63 78.55 85.9 98.6 105.3 103.7
02/11/2018 20:50:51 82.01 81.83 85.7 89.4 94.1 93.9 83.94 78.06 85.9 98.6 105.3 103.7
02/11/2018 20:50:52 97.16 96.36 96.36 89.5 94.1 93.9 96.15 89.61 89.61 98.6 105.3 103.7
02/11/2018 20:50:53 85.32 95.85 96.36 89.4 94.1 93.9 86.81 89.15 89.61 98.5 105.3 103.7
02/11/2018 20:50:54 81.93 92.14 96.36 89.4 94 93.9 85.05 85.83 89.61 98.5 105.3 103.7
02/11/2018 20:50:55 79.48 88.42 96.36 89.4 94 93.9 82.48 82.75 89.61 98.4 105.3 103.7
02/11/2018 20:50:56 82.07 85.06 96.36 89.3 94 93.9 84.93 80.1 89.61 98.4 105.3 103.7
02/11/2018 20:50:57 81.99 83.62 96.36 89.3 94 93.9 84.19 79.72 89.61 98.4 105.3 103.7
02/11/2018 20:50:58 80.35 82.73 96.36 89.3 94 93.9 82.73 79.06 89.61 98.4 105.3 103.7
02/11/2018 20:50:59 79.23 81.57 96.36 89.3 94 93.9 81.86 78.04 89.61 98.4 105.3 103.7
02/11/2018 20:51:00 77.38 80.22 96.36 89.3 94 93.9 81.12 76.92 89.61 98.4 105.3 103.7
02/11/2018 20:51:01 81.91 81.3 96.36 89.3 94 93.9 83.43 77.46 89.61 98.4 105.3 103.7
02/11/2018 20:51:02 90.31 88.61 96.36 89.3 94 93.9 91.97 84.6 89.61 98.4 105.3 103.7
02/11/2018 20:51:03 88.26 88.49 96.36 89.4 94 93.9 90.22 84.64 89.61 98.4 105.3 103.7
02/11/2018 20:51:04 86.74 88.48 96.36 89.4 94 93.9 88.42 84.61 89.61 98.4 105.3 103.7
02/11/2018 20:51:05 87.64 88.74 96.36 89.4 94 93.9 89.33 84.59 89.61 98.4 105.3 103.7
02/11/2018 20:51:06 83.49 87.35 96.36 89.4 94 93.9 85.6 83.46 89.61 98.4 105.3 103.7
02/11/2018 20:51:07 85.65 86.11 96.36 89.4 94 93.9 88.17 82.67 89.61 98.4 105.3 103.7
02/11/2018 20:51:08 81.76 86.13 96.36 89.4 94 93.9 85.53 82.85 89.61 98.4 105.3 103.7
02/11/2018 20:51:09 83.62 84.42 96.36 89.4 94 93.9 86.04 81.18 89.61 98.4 105.3 103.7
02/11/2018 20:51:10 77.7 83.47 96.36 89.4 94 93.9 85.98 81.16 89.61 98.4 105.3 103.7
02/11/2018 20:51:11 87.75 86.79 96.36 89.4 94 93.9 96.31 88.71 89.61 98.4 105.3 103.7
02/11/2018 20:51:12 86.83 88 96.36 89.4 94 93.9 96.46 90.32 90.32 98.4 105.3 103.7
02/11/2018 20:51:13 85.98 86.55 96.36 89.4 94 93.9 96.38 90.65 90.65 98.5 105.3 103.7
02/11/2018 20:51:14 85.07 86.19 96.36 89.4 94 93.9 95.77 90.47 90.65 98.5 105.3 103.7
02/11/2018 20:51:15 84.54 85.95 96.36 89.4 94 93.8 95.93 90.72 90.72 98.5 105.3 103.7
02/11/2018 20:51:16 81.19 84.76 96.36 89.4 94 93.8 95.94 90.65 90.72 98.5 105.3 103.7
02/11/2018 20:51:17 84.55 84.31 96.36 89.4 94 93.8 96.72 91.02 91.02 98.5 105.3 103.7
02/11/2018 20:51:18 85.16 85.11 96.36 89.4 94 93.8 97.14 91.17 91.17 98.5 105.3 103.7
02/11/2018 20:51:19 83.76 85.61 96.36 89.4 94 93.8 97.07 91.62 91.62 98.5 105.3 103.7
02/11/2018 20:51:20 81.76 84.24 96.36 89.4 94 93.8 96.5 91.54 91.62 98.5 105.3 103.7
02/11/2018 20:51:21 81.51 82.5 96.36 89.4 94 93.8 96.78 91.22 91.62 98.5 105.3 103.7
02/11/2018 20:51:22 88.43 87.52 95.85 89.4 94 93.8 97.49 91.85 91.85 98.5 105.3 103.7
02/11/2018 20:51:23 93.14 91.86 92.14 89.4 94 93.8 98.41 92.64 92.64 98.6 105.3 103.7
02/11/2018 20:51:24 81.22 91.63 91.86 89.4 94 93.8 95.51 92.29 92.64 98.6 105.3 103.7
02/11/2018 20:51:25 88.52 88.66 91.86 89.5 94 93.8 96.93 91.51 92.64 98.6 105.3 103.7
02/11/2018 20:51:26 87.23 88.37 91.86 89.5 94 93.8 96.12 91.23 92.64 98.6 105.3 103.7
02/11/2018 20:51:27 85.17 87.78 91.86 89.5 94 93.8 95.63 90.51 92.64 98.6 105.3 103.7
02/11/2018 20:51:28 89.85 89.6 91.86 89.5 94 93.8 97 91.22 92.64 98.6 105.3 103.7
02/11/2018 20:51:29 86.75 89.72 91.86 89.5 94 93.8 95.63 91.21 92.64 98.6 105.3 103.7
02/11/2018 20:51:30 86.61 88.05 91.86 89.5 94 93.8 95.82 90.72 92.64 98.6 105.3 103.7
02/11/2018 20:51:31 88.38 88.51 91.86 89.5 94 93.8 96.45 90.94 92.64 98.6 105.3 103.7
02/11/2018 20:51:32 87.89 88.65 91.86 89.5 94 93.8 96.73 91.12 92.64 98.6 105.3 103.7
02/11/2018 20:51:33 84.23 87.76 91.86 89.5 94 93.8 95.96 90.86 92.64 98.6 105.3 103.7
02/11/2018 20:51:34 86.6 86.96 91.86 89.5 94 93.8 97.02 91.11 92.64 98.6 105.3 103.7
02/11/2018 20:51:35 88.71 88.3 91.86 89.5 94 93.8 96.77 91.25 92.64 98.6 105.3 103.7
02/11/2018 20:51:36 87.71 89.06 91.86 89.5 94 93.8 96.13 91.31 92.64 98.6 105.3 103.7
02/11/2018 20:51:37 85.74 87.75 91.86 89.5 94 93.8 95.42 90.7 92.64 98.6 105.3 103.7
02/11/2018 20:51:38 88.31 88.23 91.86 89.5 94 93.8 96.35 90.81 92.64 98.7 105.3 103.7
02/11/2018 20:51:39 88.17 88.21 91.86 89.5 94 93.8 95.93 90.85 92.64 98.7 105.3 103.7
02/11/2018 20:51:40 89.85 89.54 91.86 89.5 94 93.8 97.04 91.11 92.64 98.7 105.3 103.7
02/11/2018 20:51:41 90.24 90.07 91.86 89.5 94 93.8 96.81 91.15 92.64 98.7 105.3 103.7
02/11/2018 20:51:42 90.14 90.32 91.86 89.5 94 93.8 97.05 91.4 92.64 98.7 105.3 103.7
02/11/2018 20:51:43 89.01 90.2 91.86 89.5 94 93.8 96.91 91.47 92.64 98.7 105.3 103.7
02/11/2018 20:51:44 90.45 90.58 91.86 89.5 94 93.8 97.15 91.7 92.64 98.7 105.3 103.7
02/11/2018 20:51:45 89.45 90.21 91.86 89.5 94 93.8 96.58 91.49 92.64 98.7 105.3 103.7
02/11/2018 20:51:46 87.81 89.78 91.86 89.5 94 93.8 96.26 91.46 92.64 98.7 105.2 103.7
02/11/2018 20:51:47 88.28 88.69 91.86 89.5 94 93.8 96.75 91.13 92.64 98.7 105.2 103.7
02/11/2018 20:51:48 87.85 88.36 91.86 89.5 94 93.8 96.25 91.11 92.64 98.7 105.2 103.7
02/11/2018 20:51:49 90.3 89.84 91.86 89.5 93.9 93.8 97.07 91.21 92.64 98.7 105.2 103.7
02/11/2018 20:51:50 89.53 89.89 91.86 89.5 93.9 93.8 96.82 91.26 92.64 98.7 105.2 103.7
02/11/2018 20:51:51 89.06 89.6 91.86 89.6 93.9 93.8 96.61 91.32 92.64 98.7 105.2 103.7
02/11/2018 20:51:52 89.98 90.09 91.86 89.6 93.9 93.8 97 91.63 92.64 98.7 105.2 103.7
02/11/2018 20:51:53 90.52 90.62 91.63 89.6 93.9 93.8 97.14 91.82 92.29 98.7 105.1 103.7
02/11/2018 20:51:54 89.69 90.18 90.62 89.6 93.9 93.8 96.62 91.4 91.82 98.7 105.1 103.7
02/11/2018 20:51:55 92 91.39 91.39 89.6 93.9 93.8 97.57 91.84 91.84 98.7 105.1 103.7
02/11/2018 20:51:56 89.85 91.77 91.77 89.6 93.9 93.8 92.82 91.47 91.84 98.7 105.1 103.7
02/11/2018 20:51:57 91.46 91.39 91.77 89.7 93.9 93.8 93.67 89.12 91.84 98.7 105.1 103.7
02/11/2018 20:51:58 88.85 91.32 91.77 89.7 93.9 93.8 90.46 88.66 91.84 98.7 105.1 103.7
02/11/2018 20:51:59 88.1 90.24 91.77 89.7 93.9 93.8 89.62 86.7 91.84 98.7 105.1 103.7
02/11/2018 20:52:00 88.54 89.51 91.77 89.7 93.8 93.8 90.98 85.97 91.84 98.7 105 103.7
02/11/2018 20:52:01 84.52 88.46 91.77 89.6 93.8 93.8 87.39 85.08 91.84 98.7 105 103.7
02/11/2018 20:52:02 82.71 86.12 91.77 89.6 93.8 93.8 85.74 82.97 91.84 98.7 105 103.7
02/11/2018 20:52:03 81.84 84.52 91.77 89.6 93.8 93.8 84.9 81.6 91.84 98.7 105 103.7
02/11/2018 20:52:04 84.8 84.38 91.77 89.6 93.8 93.8 87.62 81.48 91.84 98.7 105 103.7
02/11/2018 20:52:05 82.15 84.48 91.77 89.6 93.8 93.8 85.18 81.76 91.84 98.7 105 103.7
02/11/2018 20:52:06 85.06 84.68 91.77 89.6 93.8 93.8 87.85 81.75 91.84 98.7 105 103.7
02/11/2018 20:52:07 79.54 84.08 91.77 89.6 93.8 93.8 82.39 81.38 91.84 98.7 105 103.7
02/11/2018 20:52:08 79.56 81.82 91.77 89.6 93.8 93.8 83.48 79.07 91.84 98.6 105 103.7
02/11/2018 20:52:09 78.12 80.66 91.77 89.6 93.8 93.8 80.88 78.36 91.84 98.6 105 103.7
02/11/2018 20:52:10 81.07 81.2 91.77 89.6 93.8 93.8 84.91 79.03 91.84 98.6 105 103.7
02/11/2018 20:52:11 83.72 82.84 91.77 89.6 93.8 93.8 85.36 79.4 91.84 98.6 105 103.7
02/11/2018 20:52:12 81.14 82.55 91.77 89.6 93.7 93.8 84.17 79.26 91.84 98.6 105 103.6
02/11/2018 20:52:13 78.63 81.68 91.77 89.6 93.7 93.8 82.68 78.73 91.84 98.6 105 103.6
02/11/2018 20:52:14 83.75 82.93 91.77 89.6 93.7 93.8 86.72 80.18 91.84 98.6 105 103.6
02/11/2018 20:52:15 75.99 82.79 91.77 89.6 93.7 93.8 80.98 80.06 91.84 98.6 105 103.6
02/11/2018 20:52:16 80.56 80.51 91.77 89.6 93.7 93.8 83.67 78.03 91.84 98.6 105 103.6
02/11/2018 20:52:17 81.78 81.55 91.77 89.5 93.7 93.8 85.3 79.21 91.84 98.6 105 103.6
02/11/2018 20:52:18 81.12 81.85 91.77 89.5 93.7 93.8 84.81 79.46 91.84 98.6 105 103.6
02/11/2018 20:52:19 81.28 82.86 91.77 89.5 93.7 93.8 84.54 79.86 91.84 98.6 105 103.6
02/11/2018 20:52:20 83.14 82.81 91.77 89.5 93.7 93.8 85.98 79.93 91.84 98.6 105 103.6
02/11/2018 20:52:21 85.64 85.02 91.77 89.5 93.7 93.8 88.77 82.32 91.84 98.5 104.9 103.6
02/11/2018 20:52:22 89.14 88.41 91.77 89.5 93.7 93.8 91.68 85.35 91.84 98.5 104.9 103.6
02/11/2018 20:52:23 80.92 87.41 91.77 89.5 93.7 93.8 84.53 84.46 91.84 98.5 104.9 103.6
02/11/2018 20:52:24 86.61 86.32 91.77 89.5 93.7 93.8 88.32 82.68 91.84 98.5 104.9 103.6
02/11/2018 20:52:25 87.33 87.89 91.77 89.5 93.7 93.8 89.56 84.35 91.47 98.5 104.9 103.6
02/11/2018 20:52:26 77.6 86.56 91.39 89.5 93.6 93.8 81.65 83.1 89.12 98.5 104.9 103.6
02/11/2018 20:52:27 78.88 83.16 91.32 89.4 93.6 93.8 89.03 83.61 88.66 98.5 104.9 103.6
02/11/2018 20:52:28 82.21 82.68 90.24 89.4 93.6 93.8 90.69 85.36 86.7 98.5 104.9 103.6
02/11/2018 20:52:29 75.47 81.74 89.51 89.4 93.6 93.7 80.94 83.78 85.97 98.5 104.9 103.6
02/11/2018 20:52:30 78.81 79.4 88.46 89.3 93.6 93.7 86.92 81.51 85.36 98.5 104.8 103.6
02/11/2018 20:52:31 79.59 80.51 88.41 89.3 93.6 93.7 82.79 81.5 85.36 98.5 104.8 103.6
02/11/2018 20:52:32 75.62 79.19 88.41 89.3 93.6 93.7 80.15 79.14 85.36 98.4 104.8 103.6
02/11/2018 20:52:33 77.94 78.13 88.41 89.2 93.6 93.7 81.73 77.06 85.36 98.4 104.8 103.6
02/11/2018 20:52:34 76.82 78.17 88.41 89.2 93.6 93.7 81.16 76.46 85.36 98.4 104.8 103.6
02/11/2018 20:52:35 77.09 78.03 88.41 89.2 93.5 93.7 81.11 76.49 85.36 98.4 104.8 103.6
02/11/2018 20:52:36 76.23 76.94 88.41 89.2 93.5 93.7 80.43 75.26 85.36 98.4 104.7 103.6
02/11/2018 20:52:37 71.96 76.79 88.41 89.2 93.5 93.7 77.97 75.17 85.36 98.4 104.7 103.6
02/11/2018 20:52:38 74.64 75.42 88.41 89.2 93.5 93.7 79.59 74.48 85.36 98.4 104.7 103.6
02/11/2018 20:52:39 88.52 86.56 88.41 89.2 93.5 93.7 90.04 82.55 85.36 98.4 104.7 103.6
02/11/2018 20:52:40 87.85 87.29 88.41 89.1 93.5 93.7 90.54 84.07 85.36 98.4 104.7 103.6
02/11/2018 20:52:41 88.15 88.25 88.41 89.1 93.5 93.7 91.34 85.42 85.42 98.4 104.7 103.6
02/11/2018 20:52:42 98.91 97.95 97.95 89.2 93.5 93.7 98.57 91.97 91.97 98.4 104.7 103.6
02/11/2018 20:52:43 98.76 99.84 99.84 89.3 93.5 93.7 98.33 93.67 93.67 98.4 104.6 103.6
02/11/2018 20:52:44 81.17 97.13 99.84 89.3 93.5 93.7 86.38 91.23 93.67 98.4 104.6 103.6
02/11/2018 20:52:45 82.15 93.09 99.84 89.3 93.5 93.7 85.9 87.59 93.67 98.4 104.6 103.6
02/11/2018 20:52:46 92.85 92.17 99.84 89.3 93.4 93.7 105.96 98.76 98.76 98.5 104.6 103.6
02/11/2018 20:52:47 91.71 92.07 99.84 89.3 93.4 93.7 107.58 101.14 101.14 98.6 104.6 103.6
02/11/2018 20:52:48 92.87 92.83 99.84 89.4 93.4 93.7 105.47 100.91 101.14 98.7 104.6 103.6
02/11/2018 20:52:49 94.87 94.37 99.84 89.4 93.4 93.7 104.08 100.35 101.14 98.7 104.6 103.6
02/11/2018 20:52:50 98.82 97.93 99.84 89.5 93.4 93.7 104.86 99.24 101.14 98.8 104.6 103.6
02/11/2018 20:52:51 97.31 98.55 99.84 89.6 93.4 93.7 102.96 99.4 101.14 98.8 104.5 103.6
02/11/2018 20:52:52 98.03 97.82 99.84 89.6 93.4 93.7 102.04 97.93 101.14 98.8 104.5 103.6
02/11/2018 20:52:53 95.2 97.78 99.84 89.7 93.4 93.7 105.1 98.58 101.14 98.9 104.5 103.6
02/11/2018 20:52:54 95.25 96.38 99.84 89.7 93.4 93.7 104.57 98.95 101.14 98.9 104.5 103.6
02/11/2018 20:52:55 96.76 96.64 99.84 89.7 93.4 93.7 104.52 98.94 101.14 99 104.5 103.6
02/11/2018 20:52:56 95.66 96.97 99.84 89.8 93.4 93.7 105.01 99.81 101.14 99 104.5 103.6
02/11/2018 20:52:57 97.48 97.13 99.84 89.8 93.4 93.7 105.35 99.65 101.14 99.1 104.5 103.6
02/11/2018 20:52:58 95.54 96.9 99.84 89.9 93.4 93.7 102.54 99.27 101.14 99.1 104.5 103.6
02/11/2018 20:52:59 95.48 96.39 99.84 89.9 93.4 93.7 103.37 98.06 101.14 99.1 104.5 103.6
02/11/2018 20:53:00 93.83 95.84 99.84 89.9 93.4 93.7 103.64 98.43 101.14 99.2 104.5 103.6
02/11/2018 20:53:01 95.04 95.14 99.84 90 93.4 93.7 104.58 98.73 101.14 99.2 104.5 103.6
02/11/2018 20:53:02 96.81 96.51 99.84 90 93.4 93.8 107.06 100.77 101.14 99.3 104.5 103.6
02/11/2018 20:53:03 97.14 96.94 99.84 90.1 93.4 93.8 104.15 100.31 101.14 99.3 104.5 103.6
02/11/2018 20:53:04 97.34 97.37 99.84 90.1 93.5 93.8 105.69 99.99 101.14 99.4 104.6 103.6
02/11/2018 20:53:05 94.71 97.1 99.84 90.2 93.5 93.8 102.8 99.59 101.14 99.4 104.6 103.6
02/11/2018 20:53:06 93.54 95.77 99.84 90.2 93.5 93.8 105.56 99.51 101.14 99.5 104.6 103.6
02/11/2018 20:53:07 95.57 95.43 99.84 90.2 93.5 93.8 104.73 99.71 101.14 99.5 104.6 103.6
02/11/2018 20:53:08 96.16 96.17 99.84 90.3 93.5 93.8 105.37 99.8 101.14 99.5 104.6 103.6
02/11/2018 20:53:09 91.69 95.79 99.84 90.2 93.5 93.8 103.72 99.18 101.14 99.5 104.6 103.6
02/11/2018 20:53:10 94.14 94.11 99.84 90.3 93.5 93.8 102.83 98.52 101.14 99.5 104.6 103.6
02/11/2018 20:53:11 97.97 97.11 99.84 90.3 93.5 93.8 104.4 98.52 101.14 99.5 104.6 103.6
02/11/2018 20:53:12 97.52 97.76 99.84 90.3 93.5 93.8 103.13 98.39 101.14 99.4 104.6 103.6
02/11/2018 20:53:13 98.8 98.89 98.89 90.4 93.5 93.8 106.31 99.93 101.14 99.4 104.6 103.6
02/11/2018 20:53:14 95.64 98.6 98.89 90.4 93.5 93.8 104.43 100.26 101.14 99.4 104.6 103.6
02/11/2018 20:53:15 94.85 96.76 98.89 90.4 93.6 93.8 106.41 100.36 101.14 99.5 104.6 103.6
02/11/2018 20:53:16 94.91 95.74 98.89 90.4 93.6 93.8 108.16 102.29 102.29 99.6 104.6 103.6
02/11/2018 20:53:17 98.9 98.06 98.89 90.5 93.6 93.8 104.75 101.4 102.29 99.6 104.6 103.6
02/11/2018 20:53:18 97.05 97.81 98.89 90.5 93.6 93.8 104.19 100.14 102.29 99.6 104.6 103.6
02/11/2018 20:53:19 96.59 97.26 98.89 90.6 93.6 93.8 103.2 99.06 102.29 99.6 104.6 103.6
02/11/2018 20:53:20 96.98 97.51 98.89 90.6 93.6 93.8 106.4 100.05 102.29 99.7 104.6 103.6
02/11/2018 20:53:21 97.26 97.48 98.89 90.7 93.6 93.8 104.56 99.97 102.29 99.7 104.6 103.6
02/11/2018 20:53:22 98.63 98.85 98.89 90.7 93.6 93.8 105.17 99.84 102.29 99.7 104.6 103.6
02/11/2018 20:53:23 96.77 98.33 98.89 90.8 93.6 93.8 105.72 99.97 102.29 99.8 104.7 103.6
02/11/2018 20:53:24 97.97 98.27 98.89 90.9 93.7 93.8 104.52 99.75 102.29 99.8 104.7 103.6
02/11/2018 20:53:25 94.92 98.01 98.89 90.9 93.7 93.8 103.05 99.53 102.29 99.8 104.7 103.6
02/11/2018 20:53:26 98.25 97.64 98.89 90.9 93.7 93.8 103.38 98.13 102.29 99.8 104.7 103.6
02/11/2018 20:53:27 97.4 97.98 98.89 91 93.7 93.8 105.34 99.36 102.29 99.8 104.7 103.6
02/11/2018 20:53:28 99.14 98.91 98.91 91.1 93.7 93.8 105.48 99.59 102.29 99.7 104.7 103.6
02/11/2018 20:53:29 98.81 98.99 98.99 91.1 93.7 93.8 107.5 101.2 102.29 99.8 104.7 103.6
02/11/2018 20:53:30 97.58 99 99 91.2 93.7 93.8 105.36 101.41 102.29 99.8 104.7 103.6
02/11/2018 20:53:31 97.14 98.33 99 91.2 93.7 93.8 103.17 100.05 102.29 99.8 104.7 103.6
02/11/2018 20:53:32 98.2 98.29 99 91.3 93.7 93.8 104.57 99.35 102.29 99.8 104.7 103.6
02/11/2018 20:53:33 99.31 99.58 99.58 91.4 93.8 93.8 105.17 99.45 102.29 99.9 104.7 103.6
02/11/2018 20:53:34 98.5 98.74 99.58 91.4 93.8 93.8 105.2 99.93 102.29 99.9 104.7 103.6
02/11/2018 20:53:35 97.36 98.74 99.58 91.5 93.8 93.8 104.41 99.6 102.29 99.9 104.7 103.6
02/11/2018 20:53:36 95.48 98.1 99.58 91.5 93.8 93.8 103.87 99.13 102.29 99.9 104.7 103.6
02/11/2018 20:53:37 97.87 97.41 99.58 91.6 93.8 93.8 103.76 98.72 102.29 99.9 104.7 103.6
02/11/2018 20:53:38 97.4 97.97 99.58 91.6 93.8 93.8 103.37 98.26 102.29 100 104.7 103.6
02/11/2018 20:53:39 97.73 97.83 99.58 91.7 93.8 93.8 103.2 98.07 102.29 100 104.7 103.6
02/11/2018 20:53:40 97.11 98.2 99.58 91.7 93.8 93.8 104.58 98.53 102.29 100 104.7 103.6
02/11/2018 20:53:41 99.06 98.77 99.58 91.8 93.9 93.8 105.17 99.24 102.29 100 104.7 103.6
02/11/2018 20:53:42 99.64 99.6 99.6 91.9 93.9 93.8 105.67 99.95 102.29 100.1 104.7 103.6
02/11/2018 20:53:43 97.57 99.61 99.61 91.9 93.9 93.8 107.65 101.41 102.29 100.2 104.8 103.6
02/11/2018 20:53:44 96.62 98.29 99.61 91.9 93.9 93.8 103.81 101.42 102.29 100.2 104.8 103.6
02/11/2018 20:53:45 94.74 97.03 99.61 91.9 93.9 93.8 104.06 99.34 102.29 100.2 104.8 103.6
02/11/2018 20:53:46 96.99 96.8 99.61 92 93.9 93.8 101.89 98.92 101.42 100.2 104.8 103.6
02/11/2018 20:53:47 94.03 96.36 99.61 92 93.9 93.8 104.44 98.24 101.42 100.2 104.8 103.6
02/11/2018 20:53:48 96.21 96.04 99.61 92 93.9 93.8 104.16 98.61 101.42 100.2 104.8 103.6
02/11/2018 20:53:49 95.58 96.06 99.61 92 93.9 93.8 103.13 98.54 101.42 100.2 104.8 103.6
02/11/2018 20:53:50 97.71 97.49 99.61 92 93.9 93.8 104.67 98.98 101.42 100.3 104.8 103.6
02/11/2018 20:53:51 94.82 96.78 99.61 92.1 93.9 93.8 102.49 98.75 101.42 100.3 104.8 103.6
02/11/2018 20:53:52 96.17 96.13 99.61 92.1 93.9 93.8 104.36 98.35 101.42 100.3 104.8 103.6
02/11/2018 20:53:53 96.47 96.91 99.61 92.1 94 93.8 102.29 98.25 101.42 100.3 104.8 103.6
02/11/2018 20:53:54 96.19 96.47 99.61 92.1 94 93.8 104.68 98.63 101.42 100.3 104.8 103.6
02/11/2018 20:53:55 95.81 96.38 99.61 92.1 94 93.8 104.3 98.75 101.42 100.3 104.8 103.6
02/11/2018 20:53:56 97.89 97.52 99.61 92.2 94 93.8 105.96 99.81 101.42 100.3 104.8 103.6
02/11/2018 20:53:57 98.79 98.49 99.61 92.2 94 93.8 107.37 101.17 101.42 100.4 104.8 103.6
02/11/2018 20:53:58 95.94 98.27 99.61 92.3 94 93.8 105.57 100.87 101.42 100.4 104.8 103.6
02/11/2018 20:53:59 98.47 98.08 99.61 92.3 94 93.8 105.11 100.3 101.42 100.4 104.8 103.6
02/11/2018 20:54:00 97.43 98.01 99.61 92.3 94 93.8 104.39 99.93 101.42 100.5 104.8 103.6
02/11/2018 20:54:01 98.36 98.68 99.61 92.4 94 93.8 104.96 99.79 101.42 100.5 104.8 103.6
02/11/2018 20:54:02 100.24 99.86 99.86 92.5 94 93.8 105.47 99.99 101.42 100.5 104.8 103.6
02/11/2018 20:54:03 98.06 99.53 99.86 92.5 94.1 93.8 104.59 99.6 101.42 100.6 104.8 103.6
02/11/2018 20:54:04 98.53 98.71 99.86 92.6 94.1 93.8 105.61 99.65 101.42 100.6 104.8 103.6
02/11/2018 20:54:05 97.44 98.7 99.86 92.6 94.1 93.8 104.08 99.68 101.42 100.6 104.8 103.6
02/11/2018 20:54:06 98.64 98.83 99.86 92.6 94.1 93.8 104.63 99.25 101.42 100.6 104.8 103.6
02/11/2018 20:54:07 98.28 98.65 99.86 92.7 94.1 93.8 104.52 99.04 101.42 100.7 104.9 103.6
02/11/2018 20:54:08 99.29 99.24 99.86 92.7 94.1 93.8 105.61 99.79 101.42 100.7 104.9 103.6
02/11/2018 20:54:09 100.17 99.85 99.86 92.8 94.1 93.8 104.35 99.57 101.42 100.7 104.9 103.6
02/11/2018 20:54:10 98.57 99.97 99.97 92.9 94.1 93.9 106.92 100.68 101.42 100.7 104.9 103.7
02/11/2018 20:54:11 98.56 99.32 99.97 92.9 94.1 93.9 106.59 101.02 101.42 100.7 104.9 103.7
02/11/2018 20:54:12 96.84 98.65 99.97 92.9 94.1 93.9 103.06 100.75 101.42 100.7 104.9 103.7
02/11/2018 20:54:13 96.88 98.18 99.97 93 94.1 93.9 104.79 99.21 101.42 100.8 104.9 103.7
02/11/2018 20:54:14 96.81 97.45 99.97 93 94.1 93.9 105.12 99.48 101.17 100.8 104.9 103.7
02/11/2018 20:54:15 95.47 96.98 99.97 93 94.1 93.9 102.27 99.3 101.17 100.8 104.9 103.6
02/11/2018 20:54:16 94.09 95.97 99.97 93 94.1 93.9 104.16 98.44 101.17 100.8 104.9 103.6
02/11/2018 20:54:17 96.31 95.9 99.97 93 94.1 93.9 103.33 98.46 101.17 100.8 104.9 103.6
02/11/2018 20:54:18 97.75 97.46 99.97 93.1 94.1 93.9 106.31 99.7 101.17 100.8 104.9 103.6
02/11/2018 20:54:19 97.32 97.61 99.97 93.1 94.1 93.9 103.3 99.58 101.17 100.8 104.9 103.6
02/11/2018 20:54:20 98.15 98.73 99.97 93.1 94.1 93.9 103.96 99.3 101.17 100.8 104.9 103.6
02/11/2018 20:54:21 97.11 98.02 99.97 93.2 94.1 93.9 103.56 98.26 101.17 100.8 104.9 103.6
02/11/2018 20:54:22 96.46 97.13 99.97 93.2 94.1 93.9 105.08 99.18 101.17 100.8 104.9 103.6
02/11/2018 20:54:23 96.53 97.01 99.97 93.2 94.1 93.9 105.29 99.59 101.17 100.8 104.9 103.6
02/11/2018 20:54:24 97.14 97.55 99.97 93.2 94.1 93.9 106.31 100.32 101.17 100.9 104.9 103.6
02/11/2018 20:54:25 96.43 96.81 99.97 93.3 94.1 93.9 106.13 101 101.17 100.9 104.9 103.6
02/11/2018 20:54:26 98.2 97.89 99.97 93.3 94.1 93.9 105.62 100.2 101.17 100.9 104.9 103.6
02/11/2018 20:54:27 96.73 98.12 99.97 93.3 94.1 93.9 103.35 100.01 101.02 100.9 104.9 103.6
02/11/2018 20:54:28 93.74 96.94 99.97 93.3 94.1 93.9 104.75 98.96 101.02 100.9 104.9 103.7
02/11/2018 20:54:29 94.08 95.2 99.97 93.3 94.1 93.9 105.17 99.62 101.02 101 104.9 103.7
02/11/2018 20:54:30 96.91 96.23 99.97 93.3 94.1 93.9 104.6 99.36 101.02 101 104.9 103.7
02/11/2018 20:54:31 96.92 96.84 99.97 93.4 94.1 93.9 103.56 99.01 101.02 101 104.9 103.7
02/11/2018 20:54:32 97.98 97.73 99.97 93.4 94.1 93.9 103.94 98.68 101.02 101 104.9 103.7
02/11/2018 20:54:33 94.18 97.69 99.97 93.4 94.1 93.9 104.5 98.94 101.02 101 104.9 103.7
02/11/2018 20:54:34 97.49 97.18 99.97 93.4 94.1 93.9 103.05 98.7 101.02 101 104.9 103.7
02/11/2018 20:54:35 98.37 97.99 99.97 93.4 94.1 93.9 105.22 99.08 101.02 101 104.8 103.7
02/11/2018 20:54:36 95.3 97.6 99.97 93.4 94.1 93.9 105.38 99.65 101.02 101 104.8 103.7
02/11/2018 20:54:37 94.78 96.49 99.97 93.4 94.1 93.9 105.46 100 101.02 101.1 104.8 103.7
02/11/2018 20:54:38 95.1 95.71 99.97 93.4 94.1 93.9 107.31 101.07 101.07 101.1 104.8 103.7
02/11/2018 20:54:39 98.45 97.61 99.97 93.5 94.1 93.9 104.42 101.09 101.09 101.1 104.7 103.7
02/11/2018 20:54:40 97.79 97.88 99.32 93.5 94.1 93.9 105.08 99.73 101.09 101.2 104.7 103.7
02/11/2018 20:54:41 98.83 98.65 98.73 93.6 94.1 93.9 103.13 99.41 101.09 101.2 104.7 103.7
02/11/2018 20:54:42 98.01 98.49 98.73 93.6 94.1 93.9 105.21 99.26 101.09 101.2 104.6 103.7
02/11/2018 20:54:43 97.4 98.19 98.73 93.6 94.1 93.9 104.88 99.62 101.09 101.2 104.6 103.7
02/11/2018 20:54:44 97.21 97.87 98.73 93.6 94.1 93.9 104.01 99.3 101.09 101.2 104.6 103.7
02/11/2018 20:54:45 96.13 97.71 98.73 93.7 94.1 93.9 104.02 98.7 101.09 101.2 104.6 103.7
02/11/2018 20:54:46 97.84 97.88 98.73 93.7 94.1 93.9 106.22 100 101.09 101.2 104.5 103.7
02/11/2018 20:54:47 96.55 97.97 98.73 93.7 94.1 93.9 104.69 100.18 101.09 101.3 104.5 103.7
02/11/2018 20:54:48 97.69 97.67 98.73 93.7 94.2 93.9 103.12 99.28 101.09 101.3 104.5 103.7
02/11/2018 20:54:49 97.37 97.7 98.73 93.8 94.1 93.9 105.53 99.6 101.09 101.3 104.4 103.7
02/11/2018 20:54:50 96.7 97.76 98.65 93.8 94.1 93.9 104.02 99.51 101.09 101.4 104.4 103.7
02/11/2018 20:54:51 96.62 97.08 98.65 93.8 94.1 93.9 105.88 99.93 101.09 101.4 104.4 103.7
02/11/2018 20:54:52 97.29 97.53 98.65 93.9 94.1 93.9 106.73 100.84 101.09 101.5 104.4 103.7
02/11/2018 20:54:53 96.61 97.41 98.65 93.9 94.1 93.9 102.68 100.75 101.09 101.5 104.3 103.7
02/11/2018 20:54:54 96.81 97.53 98.65 93.9 94.1 93.9 104.61 99.25 101.09 101.5 104.3 103.7
02/11/2018 20:54:55 97.57 97.95 98.65 93.9 94.1 93.9 103.81 98.66 101.09 101.5 104.3 103.7
02/11/2018 20:54:56 94.78 96.96 98.65 94 94.1 93.9 104.3 99.01 101.09 101.5 104.3 103.7
02/11/2018 20:54:57 96.9 96.62 98.65 94 94.1 93.9 104.7 99.02 101.09 101.6 104.2 103.7
02/11/2018 20:54:58 96.41 96.84 98.65 94 94.1 93.9 104.22 99.41 101.09 101.6 104.2 103.7
02/11/2018 20:54:59 97.48 97.33 98.65 94 94.1 93.9 104.82 99.09 101.09 101.6 104.2 103.7
02/11/2018 20:55:00 97.27 97.8 98.65 94.1 94.1 93.9 103.12 99.07 101.09 101.7 104.1 103.7
02/11/2018 20:55:01 96.88 97.57 98.65 94.1 94.1 93.9 103.74 98.66 101.09 101.7 104.1 103.7
02/11/2018 20:55:02 97.86 97.86 98.65 94.1 94.2 93.9 105.18 99.19 101.09 101.7 104.1 103.7
02/11/2018 20:55:03 96.67 97.19 98.65 94.2 94.2 93.9 105.24 99.79 101.09 101.7 104.1 103.7
02/11/2018 20:55:04 95.93 97.25 98.65 94.2 94.2 93.9 104.7 99.5 101.09 101.8 104.1 103.7
02/11/2018 20:55:05 97.35 97.4 98.65 94.2 94.2 93.9 106.09 100.07 101.09 101.8 104.1 103.7
02/11/2018 20:55:06 94.23 96.78 98.65 94.2 94.2 93.9 106.07 100.96 101.09 101.8 104 103.7
02/11/2018 20:55:07 93.72 95.42 98.65 94.2 94.1 93.9 103.48 99.75 101.09 101.9 104 103.7
02/11/2018 20:55:08 97.62 97.05 98.65 94.3 94.1 93.9 103.28 98.99 101.09 101.9 104 103.7
02/11/2018 20:55:09 94.08 96.43 98.65 94.3 94.1 93.9 103.64 98.18 100.96 101.9 103.9 103.7
02/11/2018 20:55:10 96.54 96.3 98.65 94.3 94.1 93.9 105.67 99.56 100.96 101.9 103.9 103.7
02/11/2018 20:55:11 96.78 96.7 98.49 94.3 94.1 93.9 105.19 99.61 100.96 102 103.9 103.7
02/11/2018 20:55:12 98.52 97.95 98.19 94.4 94.1 93.9 106.17 100.31 100.96 102 103.9 103.7
02/11/2018 20:55:13 95.59 97.92 97.97 94.4 94.1 93.9 104.13 100.25 100.96 102 103.8 103.7
02/11/2018 20:55:14 94.63 96.63 97.97 94.4 94.1 93.9 103.58 98.82 100.96 102.1 103.8 103.7
02/11/2018 20:55:15 95.65 96.13 97.97 94.4 94.1 93.9 102.91 98.69 100.96 102.1 103.8 103.7
02/11/2018 20:55:16 95.03 95.52 97.97 94.4 94.1 93.9 103.94 98.04 100.96 102.1 103.8 103.7
02/11/2018 20:55:17 96.71 96.34 97.95 94.5 94.1 93.9 105.84 99.79 100.96 102.1 103.7 103.7
02/11/2018 20:55:18 97.55 97.2 97.95 94.5 94.1 93.9 104.71 99.28 100.96 102.2 103.7 103.7
02/11/2018 20:55:19 97.86 97.94 97.95 94.5 94.1 93.9 106.89 100.77 100.96 102.2 103.7 103.7
02/11/2018 20:55:20 94.27 97.59 97.95 94.5 94.1 93.9 106.64 101.33 101.33 102.2 103.7 103.7
02/11/2018 20:55:21 98.65 98.08 98.08 94.6 94.1 93.9 103.81 100.84 101.33 102.3 103.7 103.7
02/11/2018 20:55:22 95.15 97.98 98.08 94.6 94.1 93.9 103.21 99.15 101.33 102.3 103.7 103.7
02/11/2018 20:55:23 97.59 97.45 98.08 94.6 94.1 93.9 105.91 99.67 101.33 102.3 103.7 103.7
02/11/2018 20:55:24 99 98.7 98.7 94.6 94.1 93.9 104.68 99.68 101.33 102.3 103.7 103.7
02/11/2018 20:55:25 98.07 98.44 98.7 94.7 94.1 93.9 104.96 99.46 101.33 102.4 103.7 103.7
02/11/2018 20:55:26 97.4 98.53 98.7 94.7 94.1 93.9 104.45 99.48 101.33 102.4 103.6 103.7
02/11/2018 20:55:27 97.05 98.22 98.7 94.7 94.1 93.9 104.39 99.46 101.33 102.4 103.6 103.7
02/11/2018 20:55:28 100.68 99.83 99.83 94.8 94.1 93.9 105.65 99.66 101.33 102.4 103.6 103.7
02/11/2018 20:55:29 98.36 99.52 99.83 94.8 94.1 93.9 103.7 99.44 101.33 102.5 103.6 103.7
02/11/2018 20:55:30 98.06 99.12 99.83 94.8 94.1 93.9 105.34 99.41 101.33 102.5 103.6 103.7
02/11/2018 20:55:31 100.03 99.75 99.83 94.9 94.1 93.9 105.74 99.99 101.33 102.5 103.6 103.7
02/11/2018 20:55:32 98.03 99.37 99.83 94.9 94.1 93.9 105.9 100.39 101.33 102.5 103.6 103.7
02/11/2018 20:55:33 98.69 99.46 99.83 95 94.1 94 107.06 101.49 101.49 102.6 103.6 103.7
02/11/2018 20:55:34 96.42 98.8 99.83 95 94.1 94 103.55 100.74 101.49 102.6 103.6 103.7
02/11/2018 20:55:35 98.32 98.27 99.83 95 94.1 94 104.77 99.22 101.49 102.6 103.6 103.7
02/11/2018 20:55:36 97.47 97.85 99.83 95 94.1 94 105.44 99.79 101.49 102.7 103.6 103.7
02/11/2018 20:55:37 95.68 97.74 99.83 95 94.1 94 103.78 99.82 101.49 102.7 103.6 103.7
02/11/2018 20:55:38 95.58 96.43 99.83 95.1 94.1 94 102.86 98.53 101.49 102.7 103.6 103.7
02/11/2018 20:55:39 96.73 96.6 99.83 95.1 94.1 94 104.68 98.82 101.49 102.7 103.6 103.7
02/11/2018 20:55:40 97.42 97.18 99.83 95.1 94.1 94 104.72 98.87 101.49 102.7 103.5 103.7
02/11/2018 20:55:41 97.52 97.71 99.83 95.1 94.1 94 102.97 98.98 101.49 102.7 103.5 103.7
02/11/2018 20:55:42 97.99 98.15 99.83 95.2 94.1 94 104.85 99.03 101.49 102.8 103.5 103.7
02/11/2018 20:55:43 97.52 97.98 99.83 95.2 94 94 103.4 98.66 101.49 102.8 103.5 103.7
02/11/2018 20:55:44 98.24 98.21 99.83 95.2 94 94 105.32 99.41 101.49 102.8 103.4 103.7
02/11/2018 20:55:45 96.93 98.56 99.83 95.2 94 94 106.52 100.43 101.49 102.8 103.4 103.7
02/11/2018 20:55:46 98.63 98.25 99.83 95.3 94 94 105.61 100.22 101.49 102.9 103.4 103.7
02/11/2018 20:55:47 95.88 98.2 99.83 95.3 94 94 106.31 100.55 101.49 102.9 103.4 103.7
02/11/2018 20:55:48 97.97 97.75 99.83 95.3 94 94 105.45 100.37 101.49 102.9 103.3 103.7
02/11/2018 20:55:49 98.15 98.29 99.83 95.3 94 94 104.6 100.3 101.49 102.9 103.3 103.7
02/11/2018 20:55:50 95.97 97.71 99.83 95.3 94 94 103.14 99.22 101.49 103 103.3 103.7
02/11/2018 20:55:51 97.9 97.7 99.83 95.4 94 94 104.66 99.06 101.49 103 103.3 103.7
02/11/2018 20:55:52 97.73 98.32 99.83 95.4 94 94 106.85 100.65 101.49 103 103.3 103.7
02/11/2018 20:55:53 94.39 97.23 99.83 95.4 94 94 106.01 100.95 101.49 103 103.3 103.7
02/11/2018 20:55:54 93.93 95.73 99.83 95.4 94 94 105.29 100.31 101.49 103.1 103.3 103.7
02/11/2018 20:55:55 86.96 94.81 99.83 95.4 94 94 101.18 100.32 101.49 103.1 103.3 103.7
02/11/2018 20:55:56 83.4 91.47 99.83 95.4 94 94 93.14 97.42 101.49 103.1 103.3 103.7
02/11/2018 20:55:57 81.68 88.06 99.83 95.4 94 94 84.11 93.76 101.49 103.1 103.3 103.7
02/11/2018 20:55:58 76.28 85.17 99.75 95.4 94 94 80.66 89.71 101.49 103.1 103.3 103.7
02/11/2018 20:55:59 79.88 81.95 99.75 95.4 93.9 94 83.25 85.72 101.49 103.1 103.3 103.7
02/11/2018 20:56:00 83.64 83.2 99.75 95.4 93.9 94 95.27 89.1 101.49 103.1 103.3 103.7
02/11/2018 20:56:01 86.08 85.78 99.46 95.4 93.9 94 100.7 94.59 101.49 103.1 103.3 103.7
02/11/2018 20:56:02 81.69 84.89 99.46 95.4 93.9 94 84.4 92.55 101.49 103.1 103.3 103.7
02/11/2018 20:56:03 80.33 83.34 98.8 95.4 93.9 94 85.66 88.63 100.95 103.1 103.3 103.7
02/11/2018 20:56:04 89.78 89.02 98.56 95.4 93.9 94 101.53 94.72 100.95 103.1 103.3 103.7
02/11/2018 20:56:05 88.2 89.91 98.56 95.4 93.9 94 92.05 94.54 100.95 103.1 103.3 103.7
02/11/2018 20:56:06 100.11 99.04 99.04 95.4 93.9 94 99.24 93.65 100.95 103.1 103.3 103.7
02/11/2018 20:56:07 99.59 100.32 100.32 95.5 93.9 94 100.12 95.02 100.95 103.1 103.2 103.7
02/11/2018 20:56:08 95.23 98.53 100.32 95.5 93.9 94 96.66 93.3 100.95 103.1 103.2 103.7
02/11/2018 20:56:09 92.63 96.59 100.32 95.5 93.8 94 103.53 97.06 100.95 103.1 103.2 103.7
02/11/2018 20:56:10 93.49 94.54 100.32 95.5 93.8 94 106.18 99.41 100.95 103.2 103.3 103.7
02/11/2018 20:56:11 96.85 96.48 100.32 95.5 93.8 94 102.77 99.39 100.95 103.2 103.3 103.7
02/11/2018 20:56:12 99.41 98.45 100.32 95.6 93.8 94 103.75 98.75 100.95 103.2 103.3 103.7
02/11/2018 20:56:13 98.25 98.77 100.32 95.6 93.8 94 104.25 98.45 100.95 103.2 103.3 103.7
02/11/2018 20:56:14 95.41 98.08 100.32 95.6 93.8 94 106.84 100.26 100.95 103.2 103.3 103.7
02/11/2018 20:56:15 96.06 96.63 100.32 95.6 93.8 94 106.6 100.97 100.97 103.3 103.3 103.7
02/11/2018 20:56:16 95.82 96.35 100.32 95.6 93.8 94 103.71 100.6 100.97 103.3 103.2 103.7
02/11/2018 20:56:17 96.61 96.58 100.32 95.6 93.8 94 104.65 99.48 100.97 103.3 103.2 103.7
02/11/2018 20:56:18 96.39 96.75 100.32 95.7 93.9 94 103.81 98.81 100.97 103.3 103.2 103.7
02/11/2018 20:56:19 94.17 96.33 100.32 95.7 93.9 94 101.6 98.48 100.97 103.3 103.2 103.7
02/11/2018 20:56:20 94.6 95.05 100.32 95.7 93.8 94 105.75 99.24 100.97 103.3 103.2 103.7
02/11/2018 20:56:21 93.42 94.84 100.32 95.7 93.8 94 105.85 100.12 100.97 103.4 103.2 103.7
02/11/2018 20:56:22 97.93 97.19 100.32 95.7 93.9 94 105 99.7 100.97 103.4 103.1 103.7
02/11/2018 20:56:23 98.49 98.25 100.32 95.7 93.9 94 104.78 99.54 100.97 103.4 103.1 103.7
02/11/2018 20:56:24 99.04 98.71 100.32 95.8 93.9 94 104.32 99.51 100.97 103.4 103.1 103.7
02/11/2018 20:56:25 98.47 98.87 100.32 95.8 93.9 94 103.93 98.82 100.97 103.4 103.1 103.7
02/11/2018 20:56:26 99.98 100.04 100.32 95.8 93.9 94 104.43 99.01 100.97 103.4 103.1 103.7
02/11/2018 20:56:27 98.7 99.83 100.32 95.8 93.9 94 105.34 99.58 100.97 103.4 103 103.7
02/11/2018 20:56:28 98.97 99.95 100.32 95.9 93.9 94 105.46 99.88 100.97 103.5 103 103.7
02/11/2018 20:56:29 99.65 99.65 100.32 95.9 93.9 94 105.34 100 100.97 103.5 103 103.7
02/11/2018 20:56:30 97.3 99.79 100.32 95.9 93.9 94 105.26 100.03 100.97 103.5 103 103.7
02/11/2018 20:56:31 96.17 97.86 100.32 95.9 93.9 94 103 99.68 100.97 103.5 103 103.7
02/11/2018 20:56:32 97.29 97.48 100.32 95.9 93.9 94 103.75 98.51 100.97 103.5 102.9 103.7
02/11/2018 20:56:33 98.21 98.3 100.32 96 93.9 94 104.53 98.86 100.97 103.5 102.9 103.7
02/11/2018 20:56:34 106.15 104.73 104.73 96.1 94 94.1 108.7 101.98 101.98 103.6 102.9 103.7
02/11/2018 20:56:35 99.24 104.82 104.82 96.1 94 94.1 104.67 101.89 101.98 103.6 102.9 103.7
02/11/2018 20:56:36 97.11 101.88 104.82 96.2 94 94.1 104.52 100.16 101.98 103.6 102.9 103.7
02/11/2018 20:56:37 94.95 99.6 104.82 96.2 94 94.1 104.67 99.33 101.98 103.6 102.9 103.7
02/11/2018 20:56:38 97.49 97.55 104.82 96.2 94 94.1 104.11 99.35 101.98 103.6 102.8 103.7
02/11/2018 20:56:39 96.82 97.52 104.82 96.2 94 94.1 104.03 99.12 101.98 103.7 102.8 103.7
02/11/2018 20:56:40 95.7 96.94 104.82 96.2 94 94.1 104.47 98.79 101.98 103.7 102.8 103.7
02/11/2018 20:56:41 95.94 96.36 104.82 96.2 94 94.1 104.21 98.82 101.98 103.7 102.8 103.7
02/11/2018 20:56:42 96.98 96.87 104.82 96.2 94 94.1 103.82 98.5 101.98 103.7 102.8 103.7
02/11/2018 20:56:43 99.23 98.98 104.82 96.3 94 94.1 105.37 99.24 101.98 103.7 102.7 103.7
02/11/2018 20:56:44 96.59 98.26 104.82 96.3 94 94.1 104.93 99.63 101.98 103.7 102.7 103.7
02/11/2018 20:56:45 92.67 97.24 104.82 96.3 94 94.1 105.08 99.74 101.98 103.8 102.7 103.7
02/11/2018 20:56:46 97.82 97.49 104.82 96.3 94 94.1 104.58 100.26 101.98 103.8 102.7 103.7
02/11/2018 20:56:47 98.13 98.56 104.82 96.3 94 94.1 103.83 98.97 101.98 103.8 102.7 103.7
02/11/2018 20:56:48 96.89 97.78 104.82 96.3 94 94.1 103.13 98.54 101.98 103.8 102.7 103.7
02/11/2018 20:56:49 95.69 97.33 104.82 96.3 94 94.1 105.27 99.11 101.98 103.8 102.7 103.7
02/11/2018 20:56:50 96.49 96.71 104.82 96.3 94 94.1 103.92 99.07 101.98 103.8 102.7 103.7
02/11/2018 20:56:51 96.13 96.55 104.82 96.4 94 94.1 103.93 98.9 101.98 103.8 102.6 103.7
02/11/2018 20:56:52 96.73 97.86 104.82 96.4 94 94.1 105.09 99.22 101.98 103.8 102.6 103.7
02/11/2018 20:56:53 96.55 96.54 104.82 96.4 94 94.1 103.51 99.35 101.98 103.9 102.6 103.7
02/11/2018 20:56:54 96.28 96.54 104.82 96.4 94 94.1 103.54 98.37 101.98 103.9 102.6 103.7
02/11/2018 20:56:55 97.81 97.65 104.82 96.4 94 94.1 103.5 98.07 101.98 103.9 102.6 103.7
02/11/2018 20:56:56 97.04 97.32 104.82 96.4 94 94.1 104.46 98.78 101.98 103.9 102.6 103.7
02/11/2018 20:56:57 96.55 97.05 104.82 96.4 94 94.1 103.37 98.44 101.98 103.9 102.5 103.7
02/11/2018 20:56:58 97.52 97.55 104.82 96.4 94 94.1 104.81 99.12 101.98 103.9 102.5 103.7
02/11/2018 20:56:59 95.68 97.82 104.82 96.5 94 94.1 106.63 100.38 101.98 103.9 102.5 103.7
02/11/2018 20:57:00 99.78 99.23 104.82 96.5 94 94.1 103.77 100.11 101.98 104 102.5 103.7
02/11/2018 20:57:01 96.18 98.68 104.82 96.5 94 94.1 104.33 98.98 101.98 104 102.5 103.7
02/11/2018 20:57:02 96.76 97.64 104.82 96.5 94 94.1 104.84 99.34 101.98 104 102.5 103.8
02/11/2018 20:57:03 96.44 97.11 104.82 96.5 94 94.1 104.43 99.25 101.98 104 102.4 103.8
02/11/2018 20:57:04 95.07 96.42 104.82 96.5 94 94.1 104.09 98.89 101.89 104 102.4 103.8
02/11/2018 20:57:05 99.04 98.22 101.88 96.6 94 94.1 103.64 98.55 100.38 104 102.4 103.8
02/11/2018 20:57:06 95.4 98.15 99.6 96.6 94 94.1 104 98.73 100.38 104.1 102.4 103.8
02/11/2018 20:57:07 97.01 97.22 99.23 96.6 94 94.1 103.72 98.2 100.38 104.1 102.4 103.8
02/11/2018 20:57:08 97.87 97.8 99.23 96.6 94 94.1 103.32 98.5 100.38 104.1 102.3 103.8
02/11/2018 20:57:09 98.34 98.31 99.23 96.6 94 94.1 105.23 99.26 100.38 104.1 102.3 103.8
02/11/2018 20:57:10 97.56 98.65 99.23 96.6 94.1 94.1 104.02 99.34 100.38 104.1 102.3 103.8
02/11/2018 20:57:11 96.99 97.84 99.23 96.7 94.1 94.1 104.13 98.72 100.38 104.1 102.3 103.8
02/11/2018 20:57:12 97.65 98.16 99.23 96.7 94.1 94.1 105.7 99.64 100.38 104.1 102.2 103.8
02/11/2018 20:57:13 94.77 97.21 99.23 96.7 94.1 94.1 103.92 99.98 100.38 104.2 102.2 103.8
02/11/2018 20:57:14 93.95 96.07 99.23 96.7 94.1 94.1 101.17 98.38 100.38 104.2 102.2 103.8
02/11/2018 20:57:15 98.87 97.97 99.23 96.7 94.1 94.1 102.58 97.61 100.38 104.2 102.2 103.8
02/11/2018 20:57:16 95.22 98.21 99.23 96.7 94.1 94.1 104.43 98.72 100.38 104.2 102.1 103.8
02/11/2018 20:57:17 96.15 96.53 99.23 96.7 94.1 94.1 105.57 99.45 100.38 104.2 102.1 103.8
02/11/2018 20:57:18 96.1 96.48 99.23 96.8 94.1 94.1 103.51 99.61 100.38 104.2 102.1 103.8
02/11/2018 20:57:19 94.49 96.07 99.23 96.8 94.1 94.1 104.28 98.8 100.38 104.2 102.1 103.8
02/11/2018 20:57:20 97.85 97.43 99.23 96.8 94.1 94.1 104.32 98.92 100.38 104.3 102.1 103.8
02/11/2018 20:57:21 96.65 97.71 99.23 96.8 94.1 94.1 104.47 99.07 100.38 104.3 102.1 103.8
02/11/2018 20:57:22 100.22 99.69 99.69 96.8 94.1 94.1 104.36 99.26 100.38 104.3 102.1 103.8
02/11/2018 20:57:23 95.38 99.02 99.69 96.8 94.1 94.1 105.26 99.44 100.38 104.3 102.1 103.8
02/11/2018 20:57:24 96.46 97.41 99.69 96.8 94.1 94.1 104.43 99.13 100.38 104.3 102.1 103.8
02/11/2018 20:57:25 97.47 97.5 99.69 96.9 94.1 94.1 106.66 100.56 100.56 104.3 102.1 103.8
02/11/2018 20:57:26 94.26 97.23 99.69 96.9 94.1 94.1 105.36 100.6 100.6 104.4 102.1 103.8
02/11/2018 20:57:27 92.56 95.45 99.69 96.9 94.1 94.1 103.94 99.98 100.6 104.4 102.1 103.8
02/11/2018 20:57:28 98.74 97.81 99.69 96.9 94.1 94.1 104.58 99.29 100.6 104.4 102.1 103.8
02/11/2018 20:57:29 99.45 99.35 99.69 96.9 94.2 94.1 103.89 98.82 100.6 104.4 102.1 103.8
02/11/2018 20:57:30 99.52 99.23 99.69 96.9 94.2 94.1 105.73 99.61 100.6 104.4 102.1 103.8
02/11/2018 20:57:31 97.65 99.25 99.69 97 94.2 94.1 106.39 100.33 100.6 104.4 102.2 103.8
02/11/2018 20:57:32 100.89 100.35 100.35 97 94.2 94.1 104.68 100.35 100.6 104.5 102.2 103.8
02/11/2018 20:57:33 98.79 100.44 100.44 97 94.2 94.1 103.1 99.62 100.6 104.5 102.2 103.8
02/11/2018 20:57:34 101.49 101.33 101.33 97.1 94.2 94.1 104.96 99.21 100.6 104.5 102.2 103.8
02/11/2018 20:57:35 97.28 100.66 101.33 97.1 94.2 94.1 102.33 98.9 100.6 104.5 102.2 103.8
02/11/2018 20:57:36 98.01 99.57 101.33 97.1 94.3 94.1 106.01 99.72 100.6 104.5 102.2 103.8
02/11/2018 20:57:37 96.86 98.18 101.33 97.1 94.3 94.1 105.92 100.27 100.6 104.5 102.2 103.8
02/11/2018 20:57:38 96.16 97.43 101.33 97.1 94.3 94.1 105.55 100.28 100.6 104.5 102.2 103.8
02/11/2018 20:57:39 95.51 96.98 101.33 97.1 94.3 94.1 103.46 99.85 100.6 104.6 102.2 103.8
02/11/2018 20:57:40 97.35 96.93 101.33 97.1 94.3 94.1 104.49 99.23 100.6 104.6 102.2 103.8
02/11/2018 20:57:41 100.5 99.84 101.33 97.2 94.3 94.1 105.06 99.48 100.6 104.6 102.2 103.8
02/11/2018 20:57:42 97.18 99.09 101.33 97.2 94.3 94.1 103.3 98.95 100.6 104.6 102.2 103.8
02/11/2018 20:57:43 98.42 98.96 101.33 97.2 94.3 94.1 105.04 99.21 100.6 104.6 102.3 103.8
02/11/2018 20:57:44 97.65 99.38 101.33 97.2 94.3 94.1 104.61 99.42 100.6 104.6 102.3 103.8
02/11/2018 20:57:45 98.7 98.93 101.33 97.2 94.4 94.2 105.1 99.93 100.6 104.6 102.3 103.8
02/11/2018 20:57:46 96.95 98.44 101.33 97.2 94.4 94.2 105.88 99.94 100.6 104.6 102.3 103.8
02/11/2018 20:57:47 98.67 98.36 101.33 97.2 94.4 94.2 104.3 99.61 100.6 104.6 102.3 103.8
02/11/2018 20:57:48 98.23 98.42 101.33 97.2 94.4 94.2 104.66 99.14 100.6 104.6 102.3 103.8
02/11/2018 20:57:49 98.15 98.62 101.33 97.2 94.4 94.2 103.9 98.99 100.6 104.6 102.3 103.8
02/11/2018 20:57:50 96.29 98.1 101.33 97.2 94.4 94.2 105.57 99.59 100.6 104.6 102.3 103.8
02/11/2018 20:57:51 97.89 97.75 101.33 97.2 94.4 94.2 104.08 99.35 100.6 104.6 102.3 103.8
02/11/2018 20:57:52 96.97 97.56 101.33 97.2 94.4 94.2 105.15 99.48 100.6 104.6 102.3 103.8
02/11/2018 20:57:53 97.14 98.06 101.33 97.2 94.4 94.2 104.85 99.48 100.6 104.6 102.3 103.8
02/11/2018 20:57:54 98.76 98.12 101.33 97.2 94.4 94.2 105.55 99.76 100.6 104.6 102.3 103.8
02/11/2018 20:57:55 96.79 97.99 101.33 97.2 94.4 94.2 105.96 100.64 100.64 104.6 102.4 103.8
02/11/2018 20:57:56 96.2 97.33 101.33 97.2 94.4 94.2 105.45 100.01 100.64 104.6 102.4 103.8
02/11/2018 20:57:57 96.73 97.52 101.33 97.2 94.4 94.2 103.87 99.83 100.64 104.6 102.4 103.8
02/11/2018 20:57:58 95.64 96.72 101.33 97.2 94.4 94.2 104.07 99.05 100.64 104.6 102.4 103.8
02/11/2018 20:57:59 96.01 96.49 101.33 97.2 94.4 94.2 104.12 98.69 100.64 104.6 102.4 103.8
02/11/2018 20:58:00 97.92 97.41 101.33 97.3 94.4 94.2 106.57 100.4 100.64 104.7 102.4 103.8
02/11/2018 20:58:01 94.23 97.3 101.33 97.3 94.4 94.2 104.36 100.05 100.64 104.7 102.4 103.8
02/11/2018 20:58:02 96.2 96.35 101.33 97.3 94.4 94.2 105.42 100.33 100.64 104.6 102.4 103.8
02/11/2018 20:58:03 96.72 97.08 101.33 97.3 94.4 94.2 103.04 99.09 100.64 104.6 102.4 103.8
02/11/2018 20:58:04 96.38 96.91 100.66 97.3 94.4 94.2 104.77 99.17 100.64 104.6 102.4 103.8
02/11/2018 20:58:05 96.89 96.87 99.84 97.3 94.4 94.2 105.23 99.45 100.64 104.6 102.4 103.8
02/11/2018 20:58:06 95.81 97.04 99.84 97.3 94.4 94.2 104.27 99.53 100.64 104.6 102.4 103.8
02/11/2018 20:58:07 97.26 97.14 99.84 97.3 94.5 94.2 104.15 99.38 100.64 104.6 102.4 103.8
02/11/2018 20:58:08 96.19 97.11 99.84 97.3 94.4 94.2 104.96 99.21 100.64 104.6 102.4 103.8
02/11/2018 20:58:09 97.17 97.47 99.84 97.3 94.5 94.2 104.1 99.6 100.64 104.6 102.4 103.8
02/11/2018 20:58:10 97.66 97.51 99.84 97.3 94.5 94.2 104.19 98.76 100.64 104.6 102.4 103.8
02/11/2018 20:58:11 97.48 97.7 99.38 97.3 94.5 94.2 103.02 98.52 100.64 104.6 102.4 103.8
02/11/2018 20:58:12 97.52 98.02 99.38 97.3 94.5 94.2 104.83 98.89 100.64 104.6 102.4 103.8
02/11/2018 20:58:13 96.09 97.83 99.38 97.3 94.5 94.2 103.94 98.73 100.64 104.6 102.4 103.8
02/11/2018 20:58:14 96.64 96.97 98.93 97.3 94.5 94.2 105.65 99.76 100.64 104.6 102.5 103.8
02/11/2018 20:58:15 95.41 97.1 98.62 97.3 94.5 94.2 105.99 101.12 101.12 104.6 102.5 103.8
02/11/2018 20:58:16 99.83 99.16 99.16 97.3 94.5 94.2 103.34 99.67 101.12 104.6 102.5 103.8
02/11/2018 20:58:17 95.72 99.09 99.16 97.3 94.5 94.2 103.69 98.88 101.12 104.6 102.5 103.8
02/11/2018 20:58:18 96.29 97.28 99.16 97.3 94.5 94.2 104.78 99.08 101.12 104.6 102.5 103.8
02/11/2018 20:58:19 95.74 96.51 99.16 97.3 94.5 94.2 104.57 99.05 101.12 104.6 102.5 103.8
02/11/2018 20:58:20 95.21 96.31 99.16 97.3 94.5 94.2 104.38 98.71 101.12 104.6 102.5 103.8
02/11/2018 20:58:21 96.78 96.44 99.16 97.3 94.5 94.2 103.38 98.73 101.12 104.6 102.5 103.8
02/11/2018 20:58:22 94.62 96.33 99.16 97.3 94.5 94.2 104.2 98.58 101.12 104.6 102.5 103.8
02/11/2018 20:58:23 96.86 96.47 99.16 97.3 94.5 94.2 103.74 98.36 101.12 104.6 102.5 103.8
02/11/2018 20:58:24 97.53 97.25 99.16 97.3 94.5 94.2 103.04 98.33 101.12 104.6 102.5 103.8
02/11/2018 20:58:25 96.21 97.42 99.16 97.3 94.5 94.2 105.27 99.11 101.12 104.6 102.5 103.8
02/11/2018 20:58:26 97.07 97.57 99.16 97.3 94.5 94.2 104.14 99.55 101.12 104.6 102.5 103.8
02/11/2018 20:58:27 97.04 97.09 99.16 97.3 94.5 94.2 104.37 98.74 101.12 104.6 102.5 103.8
02/11/2018 20:58:28 97.9 97.6 99.16 97.3 94.5 94.2 105.36 99.45 101.12 104.6 102.5 103.8
02/11/2018 20:58:29 94.73 97.59 99.16 97.2 94.5 94.2 104.35 99.73 101.12 104.6 102.5 103.8
02/11/2018 20:58:30 94.6 96.41 99.16 97.2 94.5 94.2 101.61 98.6 101.12 104.6 102.5 103.8
02/11/2018 20:58:31 95.3 95.82 99.16 97.2 94.5 94.2 100.61 97.34 101.12 104.6 102.5 103.8
02/11/2018 20:58:32 95.92 95.84 99.16 97.2 94.5 94.2 102.71 96.92 101.12 104.6 102.5 103.8
02/11/2018 20:58:33 95.31 96.26 99.16 97.2 94.5 94.2 105.51 99.1 101.12 104.6 102.5 103.8
02/11/2018 20:58:34 94.85 95.56 99.16 97.2 94.5 94.2 103.99 99.08 101.12 104.6 102.5 103.8
02/11/2018 20:58:35 97.5 97.12 99.16 97.2 94.5 94.2 104.24 98.87 101.12 104.6 102.5 103.8
02/11/2018 20:58:36 94.56 96.97 99.16 97.2 94.5 94.2 104.37 98.84 101.12 104.6 102.5 103.8
02/11/2018 20:58:37 95.45 96.52 99.16 97.2 94.5 94.2 104.27 99.13 101.12 104.6 102.5 103.8
02/11/2018 20:58:38 98.7 98.27 99.16 97.2 94.5 94.2 103.3 98.86 101.12 104.6 102.5 103.8
02/11/2018 20:58:39 94.41 97.66 99.16 97.2 94.5 94.2 105.42 99.37 101.12 104.6 102.5 103.8
02/11/2018 20:58:40 95.67 95.97 99.16 97.2 94.5 94.2 103.93 99.24 101.12 104.6 102.6 103.8
02/11/2018 20:58:41 97.44 96.93 99.16 97.2 94.5 94.2 105.59 99.54 101.12 104.6 102.6 103.8
02/11/2018 20:58:42 95.99 96.88 99.16 97.2 94.5 94.2 105.9 100.05 101.12 104.6 102.6 103.8
02/11/2018 20:58:43 94.87 96.36 99.16 97.1 94.5 94.2 101.23 100.02 101.12 104.5 102.6 103.8
02/11/2018 20:58:44 95.32 95.76 99.16 97.1 94.5 94.2 103.29 97.9 101.12 104.5 102.6 103.8
02/11/2018 20:58:45 93.99 96.21 99.16 97.1 94.5 94.2 100.31 97.58 100.05 104.5 102.6 103.8
02/11/2018 20:58:46 94.96 95.3 99.09 97.1 94.5 94.2 104.88 98.39 100.05 104.5 102.6 103.8
02/11/2018 20:58:47 95.83 95.93 98.27 97.1 94.5 94.2 105.19 99.39 100.05 104.5 102.6 103.8
02/11/2018 20:58:48 96.54 96.3 98.27 97.1 94.5 94.2 105.41 99.67 100.05 104.6 102.6 103.8
02/11/2018 20:58:49 95.14 96.55 98.27 97.1 94.5 94.2 104.68 99.63 100.05 104.6 102.6 103.8
02/11/2018 20:58:50 97.02 96.54 98.27 97.1 94.5 94.2 103.29 99.26 100.05 104.6 102.6 103.8
02/11/2018 20:58:51 98.15 98.37 98.37 97.2 94.5 94.2 104.88 98.97 100.05 104.6 102.6 103.8
02/11/2018 20:58:52 96.53 98.46 98.46 97.2 94.5 94.2 102.83 98.97 100.05 104.6 102.6 103.8
02/11/2018 20:58:53 94.48 97.1 98.46 97.1 94.5 94.2 105.5 99.44 100.05 104.6 102.6 103.8
02/11/2018 20:58:54 95.79 96 98.46 97.1 94.5 94.2 104.91 99.36 100.05 104.6 102.6 103.8
02/11/2018 20:58:55 96.61 96.67 98.46 97.1 94.5 94.2 105.11 99.56 100.05 104.6 102.6 103.8
02/11/2018 20:58:56 95.05 96.79 98.46 97.1 94.5 94.2 105.56 100.12 100.12 104.6 102.6 103.8
02/11/2018 20:58:57 92.64 95.3 98.46 97.1 94.5 94.2 104.48 99.66 100.12 104.6 102.6 103.8
02/11/2018 20:58:58 95.69 95.61 98.46 97.1 94.5 94.2 104.05 99.5 100.12 104.5 102.5 103.8
02/11/2018 20:58:59 97.88 97.48 98.46 97.1 94.5 94.2 100.08 98.6 100.12 104.5 102.5 103.8
02/11/2018 20:59:00 96.33 96.88 98.46 97.1 94.5 94.2 99.47 96.28 100.12 104.5 102.5 103.8
02/11/2018 20:59:01 99.96 99.34 99.34 97.1 94.6 94.2 102.53 96.34 100.12 104.5 102.5 103.8
02/11/2018 20:59:02 96.2 99.35 99.35 97.1 94.6 94.2 97.14 96.35 100.12 104.5 102.5 103.8
02/11/2018 20:59:03 95.94 97.58 99.35 97.1 94.6 94.2 99.51 94.3 100.12 104.5 102.5 103.8
02/11/2018 20:59:04 95.78 96.65 99.35 97.1 94.6 94.2 96.38 93.61 100.12 104.5 102.5 103.8
02/11/2018 20:59:05 92.9 95.86 99.35 97.1 94.5 94.2 93.74 91.93 100.12 104.5 102.5 103.8
02/11/2018 20:59:06 88.33 94.03 99.35 97.1 94.5 94.2 91.04 89.72 100.12 104.5 102.5 103.8
02/11/2018 20:59:07 86.15 91.62 99.35 97 94.5 94.2 103.38 96.11 100.12 104.4 102.5 103.8
02/11/2018 20:59:08 82.18 88.97 99.35 97 94.5 94.2 98.33 96.72 100.12 104.4 102.5 103.8
02/11/2018 20:59:09 82.02 85.82 99.35 97 94.5 94.2 96.68 93.48 100.12 104.4 102.5 103.8
02/11/2018 20:59:10 83.14 84.36 99.35 97 94.5 94.2 98.95 94.85 100.12 104.4 102.4 103.8
02/11/2018 20:59:11 79.23 83.47 99.35 96.9 94.5 94.2 81.86 92.02 100.12 104.4 102.4 103.8
02/11/2018 20:59:12 87.53 86.36 99.35 96.9 94.5 94.2 90.59 87.98 100.12 104.4 102.4 103.8
02/11/2018 20:59:13 91.62 90.36 99.35 96.9 94.5 94.2 93.81 87.71 100.12 104.4 102.4 103.8
02/11/2018 20:59:14 92.03 91.78 99.35 96.9 94.5 94.2 95.23 89.38 100.12 104.3 102.4 103.8
02/11/2018 20:59:15 95.02 93.96 99.35 96.9 94.5 94.2 101.48 94.53 100.12 104.3 102.4 103.8
02/11/2018 20:59:16 95.14 94.8 99.35 96.9 94.5 94.2 102.6 96.22 100.12 104.3 102.4 103.8
02/11/2018 20:59:17 97.06 96.34 99.35 96.9 94.5 94.2 103.03 97.1 100.12 104.3 102.4 103.8
02/11/2018 20:59:18 97.37 97.36 99.35 96.9 94.5 94.2 100.93 96.94 100.12 104.3 102.3 103.8
02/11/2018 20:59:19 99.58 98.93 99.35 96.9 94.5 94.2 103.47 97.13 100.12 104.3 102.3 103.8
02/11/2018 20:59:20 98.33 99.24 99.35 96.9 94.5 94.2 102.93 97.37 100.12 104.3 102.3 103.8
02/11/2018 20:59:21 98 98.42 99.35 96.9 94.5 94.2 102.65 97.24 100.12 104.3 102.3 103.8
02/11/2018 20:59:22 97.76 98.34 99.35 96.9 94.5 94.2 104.59 98.47 100.12 104.3 102.3 103.8
02/11/2018 20:59:23 96.47 98.12 99.35 96.9 94.5 94.3 102.3 98 100.12 104.3 102.3 103.8
02/11/2018 20:59:24 95.83 97.34 99.35 96.9 94.5 94.3 101.93 97.35 100.12 104.3 102.3 103.8
02/11/2018 20:59:25 97.17 97.2 99.35 96.9 94.5 94.3 102.63 96.93 100.12 104.3 102.3 103.8
02/11/2018 20:59:26 96.28 97.09 99.35 96.9 94.5 94.3 101.57 97.08 99.66 104.3 102.4 103.8
02/11/2018 20:59:27 98.12 97.65 99.35 96.9 94.5 94.3 102.85 96.91 99.5 104.3 102.4 103.8
02/11/2018 20:59:28 97.76 98.07 99.35 96.9 94.6 94.3 102.65 97.01 98.6 104.3 102.4 103.8
02/11/2018 20:59:29 96.24 97.84 99.35 97 94.6 94.3 100.43 97.21 98.47 104.2 102.4 103.8
02/11/2018 20:59:30 94.95 96.74 99.35 96.9 94.5 94.3 101.84 96.51 98.47 104.2 102.4 103.8
02/11/2018 20:59:31 95.57 96.05 99.35 96.9 94.5 94.3 104.77 98.19 98.47 104.2 102.4 103.8
02/11/2018 20:59:32 96.52 96.38 99.24 96.9 94.5 94.3 101.55 98.01 98.47 104.2 102.4 103.8
02/11/2018 20:59:33 97.49 97.1 99.24 96.9 94.6 94.3 102.25 96.89 98.47 104.2 102.4 103.8
02/11/2018 20:59:34 99.29 98.68 99.24 97 94.6 94.3 104.35 98.19 98.47 104.2 102.4 103.8
02/11/2018 20:59:35 96.65 98.33 99.24 96.9 94.6 94.3 102.66 98.26 98.47 104.2 102.4 103.8
02/11/2018 20:59:36 97.92 98.13 99.24 97 94.6 94.3 102.25 97.29 98.47 104.2 102.4 103.8
02/11/2018 20:59:37 95.37 97.93 99.24 97 94.6 94.3 101.34 97.27 98.47 104.2 102.4 103.8
02/11/2018 20:59:38 96.68 97.01 99.24 97 94.6 94.3 101.98 96.41 98.47 104.2 102.4 103.8
02/11/2018 20:59:39 95.79 97.43 99.24 97 94.6 94.3 101.57 96.65 98.47 104.2 102.4 103.8
02/11/2018 20:59:40 95.29 96.04 99.24 96.9 94.6 94.3 101.12 95.98 98.47 104.2 102.4 103.8
02/11/2018 20:59:41 95.91 95.94 99.24 96.9 94.6 94.3 101.22 95.66 98.47 104.2 102.4 103.8
02/11/2018 20:59:42 95.63 96.64 99.24 96.9 94.6 94.3 102.4 96.73 98.47 104.1 102.4 103.8
02/11/2018 20:59:43 92.14 95.42 99.24 96.9 94.6 94.3 101.54 96.15 98.47 104.1 102.4 103.8
02/11/2018 20:59:44 92.07 93.76 99.24 96.9 94.6 94.3 100.42 96.14 98.47 104.1 102.4 103.8
02/11/2018 20:59:45 94.61 94.32 99.24 96.9 94.6 94.3 101.58 95.87 98.47 104.1 102.4 103.8
02/11/2018 20:59:46 94.5 94.77 99.24 96.9 94.6 94.3 101.55 96.16 98.47 104.1 102.4 103.8
02/11/2018 20:59:47 95.52 95.21 99.24 96.9 94.6 94.3 102.23 96.32 98.47 104.1 102.4 103.8
02/11/2018 20:59:48 94.34 95.26 99.24 96.9 94.6 94.3 104.29 98.35 98.47 104.1 102.4 103.8
02/11/2018 20:59:49 98.79 97.85 99.24 96.9 94.6 94.3 103.14 97.69 98.47 104.1 102.4 103.8
02/11/2018 20:59:50 99.38 98.85 98.85 96.9 94.6 94.3 102.92 97.71 98.47 104.1 102.4 103.8
02/11/2018 20:59:51 97.21 98.76 98.85 96.9 94.6 94.3 101.48 97.12 98.47 104.1 102.4 103.8
02/11/2018 20:59:52 95.9 97.83 98.85 96.9 94.6 94.3 101.87 96.39 98.35 104.1 102.4 103.8
02/11/2018 20:59:53 98.69 98.26 98.85 96.9 94.6 94.3 103.09 97.16 98.35 104.1 102.4 103.8
02/11/2018 20:59:54 96.86 98.53 98.85 96.9 94.6 94.3 102.5 97.92 98.35 104.1 102.4 103.8
02/11/2018 20:59:55 96.59 97.11 98.85 96.9 94.6 94.3 102.47 96.86 98.35 104.1 102.4 103.8
02/11/2018 20:59:56 96.81 97.2 98.85 96.9 94.6 94.3 102.34 97.1 98.35 104 102.4 103.8
02/11/2018 20:59:57 95.7 96.85 98.85 96.9 94.6 94.3 101.53 96.93 98.35 104 102.4 103.8
02/11/2018 20:59:58 96.14 96.5 98.85 96.9 94.6 94.3 102.38 96.69 98.35 104 102.4 103.8
02/11/2018 20:59:59 95.92 96.48 98.85 96.9 94.6 94.3 101.35 96.85 98.35 104 102.4 103.8
02/11/2018 21:00:00 98.02 97.31 98.85 96.9 94.6 94.3 102.8 96.87 98.35 104 102.4 103.8
02/11/2018 21:00:01 95.61 97.34 98.85 96.9 94.6 94.3 104.24 98.47 98.47 104 102.4 103.8
02/11/2018 21:00:02 98.3 97.92 98.85 96.9 94.6 94.3 103.76 98.69 98.69 104 102.4 103.8
02/11/2018 21:00:03 97.19 98.07 98.85 96.9 94.6 94.3 102.66 98.22 98.69 104 102.4 103.8
02/11/2018 21:00:04 96.07 97.23 98.85 96.9 94.6 94.3 101.31 97.39 98.69 104 102.4 103.8
02/11/2018 21:00:05 96.17 96.78 98.85 96.9 94.6 94.3 101.85 96.45 98.69 104 102.4 103.8
02/11/2018 21:00:06 97.58 97.45 98.85 96.9 94.7 94.3 102.58 96.88 98.69 104 102.3 103.8
02/11/2018 21:00:07 99.86 99.41 99.41 96.9 94.7 94.3 103.54 97.62 98.69 104 102.3 103.8
02/11/2018 21:00:08 98.02 99.59 99.59 96.9 94.7 94.3 103.28 97.81 98.69 104 102.3 103.8
02/11/2018 21:00:09 96.05 98.49 99.59 96.9 94.7 94.3 102.31 97.52 98.69 104 102.3 103.8
02/11/2018 21:00:10 93.84 96.83 99.59 96.9 94.7 94.3 101.23 97.02 98.69 104 102.3 103.8
02/11/2018 21:00:11 94.99 95.53 99.59 96.9 94.7 94.3 100.45 96.2 98.69 103.9 102.3 103.8
02/11/2018 21:00:12 96.98 96.64 99.59 96.9 94.7 94.3 102.42 96.29 98.69 103.9 102.3 103.8
02/11/2018 21:00:13 97.27 97.03 99.59 96.9 94.7 94.3 102.53 96.69 98.69 103.9 102.3 103.8
02/11/2018 21:00:14 97.18 97.3 99.59 96.9 94.7 94.3 102.11 96.65 98.69 103.9 102.3 103.8
02/11/2018 21:00:15 94.7 97.11 99.59 96.9 94.7 94.3 100.72 96.83 98.69 103.9 102.3 103.8
02/11/2018 21:00:16 93.22 95.45 99.59 96.9 94.7 94.3 98.43 95.3 98.69 103.9 102.3 103.8
02/11/2018 21:00:17 94.23 94.69 99.59 96.9 94.7 94.3 102.08 96.08 98.69 103.9 102.3 103.8
02/11/2018 21:00:18 96.07 95.61 99.59 96.9 94.7 94.3 105.08 98.56 98.69 103.9 102.3 103.8
02/11/2018 21:00:19 95.83 95.85 99.59 96.9 94.7 94.3 100.95 98.21 98.69 103.9 102.3 103.8
02/11/2018 21:00:20 97.66 97.15 99.59 96.9 94.7 94.3 102.65 97.02 98.69 103.9 102.2 103.8
02/11/2018 21:00:21 95.16 97.15 99.59 96.9 94.7 94.3 102.08 96.96 98.69 103.8 102.2 103.8
02/11/2018 21:00:22 95.57 96.25 99.59 96.9 94.7 94.3 102.45 97.13 98.69 103.8 102.2 103.8
02/11/2018 21:00:23 96.02 96.25 99.59 96.9 94.7 94.3 101.96 96.65 98.69 103.8 102.2 103.8
02/11/2018 21:00:24 98.09 97.53 99.59 96.9 94.7 94.3 102.16 96.67 98.69 103.8 102.2 103.8
02/11/2018 21:00:25 96.3 97.14 99.59 96.9 94.7 94.3 101.93 96.63 98.69 103.8 102.2 103.8
02/11/2018 21:00:26 96.21 96.84 99.59 96.9 94.7 94.3 101.98 96.37 98.69 103.8 102.2 103.8
02/11/2018 21:00:27 95.93 96.52 99.59 96.9 94.7 94.3 101.43 96.27 98.69 103.8 102.2 103.8
02/11/2018 21:00:28 96.1 96.58 99.59 96.9 94.7 94.3 102.61 96.73 98.69 103.8 102.2 103.8
02/11/2018 21:00:29 95.09 96 99.59 96.8 94.7 94.3 101.01 96.63 98.69 103.8 102.2 103.8
02/11/2018 21:00:30 95.78 95.75 99.59 96.8 94.7 94.3 105.62 99.2 99.2 103.8 102.2 103.8
02/11/2018 21:00:31 95.11 95.74 99.59 96.8 94.7 94.3 104.03 99.32 99.32 103.8 102.2 103.8
02/11/2018 21:00:32 96.28 96.1 99.59 96.8 94.7 94.3 101.35 98.54 99.32 103.8 102.2 103.8
02/11/2018 21:00:33 96.6 96.58 99.59 96.8 94.7 94.3 102.19 97.01 99.32 103.7 102.2 103.8
02/11/2018 21:00:34 96.76 96.85 99.59 96.8 94.7 94.3 101.67 96.74 99.32 103.7 102.3 103.8
02/11/2018 21:00:35 96.19 96.64 99.59 96.8 94.8 94.3 101.86 96.6 99.32 103.7 102.3 103.8
02/11/2018 21:00:36 99.89 99.16 99.59 96.8 94.8 94.3 104.27 98.06 99.32 103.7 102.3 103.8
02/11/2018 21:00:37 98.94 99.15 99.59 96.8 94.8 94.3 105.26 99.29 99.32 103.7 102.3 103.8
02/11/2018 21:00:38 96.76 98.93 99.16 96.8 94.8 94.3 102.97 99.02 99.32 103.7 102.3 103.8
02/11/2018 21:00:39 97.73 98.19 99.16 96.8 94.8 94.3 102.17 97.74 99.32 103.7 102.3 103.8
02/11/2018 21:00:40 99.71 99.36 99.36 96.8 94.8 94.3 104.01 98.09 99.32 103.7 102.3 103.8
02/11/2018 21:00:41 96.86 99.03 99.36 96.8 94.8 94.3 104.91 99 99.32 103.7 102.3 103.8
02/11/2018 21:00:42 96.35 97.7 99.36 96.8 94.8 94.3 101.47 98.78 99.32 103.7 102.3 103.8
02/11/2018 21:00:43 93.56 96.85 99.36 96.8 94.8 94.3 101.84 97.65 99.32 103.7 102.3 103.8
02/11/2018 21:00:44 94.02 95.12 99.36 96.8 94.8 94.3 101.12 96.12 99.32 103.7 102.3 103.8
02/11/2018 21:00:45 95.61 95.29 99.36 96.8 94.8 94.3 102.08 96.22 99.32 103.7 102.3 103.8
02/11/2018 21:00:46 95.57 95.57 99.36 96.8 94.8 94.3 101.8 96.24 99.32 103.7 102.3 103.8
02/11/2018 21:00:47 94.7 95.55 99.36 96.8 94.8 94.3 100.93 96.2 99.32 103.6 102.2 103.8
02/11/2018 21:00:48 94.61 95.55 99.36 96.8 94.8 94.3 101.57 96.2 99.32 103.6 102.2 103.8
02/11/2018 21:00:49 95.24 95.16 99.36 96.8 94.8 94.3 102.16 96.4 99.32 103.6 102.2 103.8
02/11/2018 21:00:50 94.01 95.44 99.36 96.8 94.8 94.3 100.48 96.49 99.32 103.6 102.2 103.8
02/11/2018 21:00:51 93.13 94.29 99.36 96.8 94.8 94.3 101.5 95.81 99.32 103.6 102.2 103.8
02/11/2018 21:00:52 95.12 94.73 99.36 96.7 94.8 94.4 101.76 96.26 99.32 103.6 102.2 103.8
02/11/2018 21:00:53 95.13 95.05 99.36 96.7 94.8 94.4 100.99 95.96 99.32 103.6 102.2 103.8
02/11/2018 21:00:54 95.93 95.72 99.36 96.7 94.8 94.4 102.03 96.06 99.32 103.6 102.2 103.8
02/11/2018 21:00:55 96.89 96.72 99.36 96.8 94.8 94.4 102.63 96.7 99.32 103.6 102.2 103.8
02/11/2018 21:00:56 95.68 96.42 99.36 96.8 94.8 94.4 102.37 96.76 99.32 103.6 102.2 103.8
02/11/2018 21:00:57 96.47 96.68 99.36 96.8 94.8 94.4 101.2 96.72 99.32 103.6 102.2 103.8
02/11/2018 21:00:58 95.6 96.63 99.36 96.8 94.8 94.4 101.55 96.32 99.32 103.6 102.2 103.8
02/11/2018 21:00:59 96.78 96.68 99.36 96.8 94.8 94.4 102.37 96.58 99.32 103.6 102.2 103.8
02/11/2018 21:01:00 97.14 97.01 99.36 96.8 94.8 94.4 102.79 97.24 99.32 103.6 102.2 103.8
02/11/2018 21:01:01 95.88 96.97 99.36 96.8 94.8 94.4 101.46 96.92 99.29 103.6 102.2 103.8
02/11/2018 21:01:02 95.8 96.56 99.36 96.8 94.8 94.4 101.91 96.33 99.29 103.6 102.2 103.8
02/11/2018 21:01:03 96.74 96.57 99.36 96.9 94.9 94.4 102.14 96.66 99.29 103.6 102.3 103.8
02/11/2018 21:01:04 96.28 96.62 99.36 96.9 94.9 94.4 101.86 96.48 99.29 103.6 102.3 103.8
02/11/2018 21:01:05 95.23 96.3 99.36 96.9 94.9 94.4 101.24 96.36 99.29 103.6 102.3 103.8
02/11/2018 21:01:06 97.77 97.39 99.36 96.9 94.9 94.4 102.52 96.79 99.29 103.6 102.3 103.8
02/11/2018 21:01:07 95.86 96.97 99.36 96.9 94.9 94.4 101.98 96.74 99.02 103.7 102.3 103.8
02/11/2018 21:01:08 96.9 96.98 99.36 96.9 94.9 94.4 104.18 98.15 99 103.7 102.3 103.8
02/11/2018 21:01:09 96.79 97.2 99.36 96.9 94.9 94.4 102.68 97.68 99 103.7 102.3 103.8
02/11/2018 21:01:10 95.44 96.84 99.03 96.9 94.9 94.4 101.48 97.21 99 103.6 102.3 103.8
02/11/2018 21:01:11 98.57 97.81 97.81 96.9 94.9 94.4 103.04 97.18 98.78 103.6 102.3 103.8
02/11/2018 21:01:12 101.03 100.47 100.47 96.9 94.9 94.4 104.81 98.7 98.7 103.6 102.3 103.8
02/11/2018 21:01:13 97.04 100.01 100.47 96.9 94.9 94.4 102.28 98.54 98.7 103.6 102.3 103.8
02/11/2018 21:01:14 95.08 98.26 100.47 96.9 94.9 94.4 101.49 97.24 98.7 103.6 102.3 103.8
02/11/2018 21:01:15 97.28 97.42 100.47 96.9 95 94.4 102.61 96.92 98.7 103.6 102.3 103.8
02/11/2018 21:01:16 95.42 97.03 100.47 96.9 95 94.4 101.7 96.76 98.7 103.6 102.3 103.8
02/11/2018 21:01:17 96.14 96.43 100.47 96.9 95 94.4 101.13 96.3 98.7 103.6 102.3 103.8
02/11/2018 21:01:18 96.96 96.9 100.47 96.9 95 94.4 102.54 96.66 98.7 103.6 102.3 103.8
02/11/2018 21:01:19 98.61 98.33 100.47 96.9 95 94.4 103.61 97.59 98.7 103.6 102.3 103.8
02/11/2018 21:01:20 100.57 100.17 100.47 96.9 95 94.4 103.62 98 98.7 103.6 102.3 103.8
02/11/2018 21:01:21 99.42 100.37 100.47 96.9 95 94.4 103.38 98.32 98.7 103.6 102.3 103.8
02/11/2018 21:01:22 97.03 99.59 100.47 96.9 95 94.4 100.9 97.6 98.7 103.6 102.4 103.8
02/11/2018 21:01:23 97.01 98.51 100.47 96.9 95 94.4 102.77 97.33 98.7 103.6 102.4 103.8
02/11/2018 21:01:24 96.09 97.41 100.47 96.9 95 94.4 104.19 98.42 98.7 103.6 102.4 103.8
02/11/2018 21:01:25 96.97 97.02 100.47 96.9 95 94.4 101.83 98.07 98.7 103.5 102.4 103.8
02/11/2018 21:01:26 97.16 97.27 100.47 96.9 95 94.4 101.85 96.98 98.7 103.5 102.4 103.8
02/11/2018 21:01:27 98.75 98.39 100.47 96.9 95.1 94.4 103.1 97.18 98.7 103.5 102.4 103.8
02/11/2018 21:01:28 96.6 98.17 100.47 96.9 95.1 94.4 102.32 97.23 98.7 103.5 102.4 103.8
02/11/2018 21:01:29 96.97 97.44 100.47 96.9 95.1 94.4 102.76 97.16 98.7 103.5 102.4 103.8
02/11/2018 21:01:30 96.95 97.6 100.47 96.9 95.1 94.4 101.81 97.05 98.7 103.5 102.4 103.8
02/11/2018 21:01:31 96.56 96.99 100.47 96.9 95.1 94.4 101.61 96.37 98.7 103.5 102.4 103.8
02/11/2018 21:01:32 97.15 97.29 100.47 96.9 95.1 94.4 102.06 96.43 98.7 103.5 102.4 103.8
02/11/2018 21:01:33 98.85 98.34 100.47 96.9 95.1 94.4 103.26 97.19 98.7 103.5 102.4 103.8
02/11/2018 21:01:34 96.85 98.26 100.47 96.8 95.1 94.4 102.15 97.31 98.7 103.4 102.4 103.8
02/11/2018 21:01:35 94.45 97.34 100.47 96.8 95.1 94.4 97.49 96.72 98.7 103.4 102.4 103.8
02/11/2018 21:01:36 95.72 95.98 100.47 96.8 95.1 94.4 100.13 94.67 98.7 103.4 102.4 103.8
02/11/2018 21:01:37 95.7 96.05 100.47 96.8 95.1 94.4 100.84 95.22 98.7 103.4 102.4 103.8
02/11/2018 21:01:38 96.4 96.32 100.47 96.7 95.1 94.4 101.67 95.62 98.7 103.4 102.4 103.8
02/11/2018 21:01:39 96.87 96.83 100.47 96.7 95.1 94.4 102.43 96.56 98.7 103.4 102.4 103.8
02/11/2018 21:01:40 96.62 97.08 100.47 96.8 95.1 94.4 101.51 96.65 98.7 103.4 102.4 103.8
02/11/2018 21:01:41 96.41 96.66 100.47 96.8 95.1 94.4 102.16 96.63 98.7 103.4 102.4 103.8
02/11/2018 21:01:42 95.76 96.65 100.37 96.7 95.2 94.4 101.42 96.2 98.54 103.4 102.4 103.8
02/11/2018 21:01:43 95.13 96.16 100.37 96.7 95.2 94.4 101.12 96.11 98.42 103.4 102.4 103.8
02/11/2018 21:01:44 96.22 96.21 100.37 96.7 95.2 94.4 101.3 95.81 98.42 103.3 102.4 103.8
02/11/2018 21:01:45 96.61 96.69 100.37 96.7 95.2 94.4 101.4 96.03 98.42 103.3 102.4 103.8
02/11/2018 21:01:46 99.8 99.04 100.37 96.8 95.2 94.4 103.38 97.23 98.42 103.3 102.4 103.8
02/11/2018 21:01:47 97.83 99.03 100.37 96.8 95.2 94.4 102.4 97.2 98.42 103.3 102.5 103.8
02/11/2018 21:01:48 96.29 98.21 100.37 96.7 95.2 94.4 100.93 96.82 98.42 103.3 102.5 103.8
02/11/2018 21:01:49 94.24 97.16 100.37 96.7 95.2 94.4 100.65 95.93 98.42 103.3 102.5 103.8
02/11/2018 21:01:50 93.96 95.52 100.37 96.7 95.2 94.4 100.21 95.24 98.42 103.3 102.5 103.8
02/11/2018 21:01:51 96.8 96.37 99.59 96.7 95.2 94.4 102.42 96.18 98.42 103.3 102.5 103.8
02/11/2018 21:01:52 97.13 96.82 99.04 96.7 95.2 94.4 102.52 96.72 98.42 103.3 102.5 103.8
02/11/2018 21:01:53 98.78 98.15 99.04 96.8 95.2 94.4 103.61 97.58 98.42 103.3 102.5 103.8
02/11/2018 21:01:54 96.61 98.19 99.04 96.8 95.2 94.4 102.27 97.66 98.07 103.3 102.5 103.8
02/11/2018 21:01:55 94.73 96.92 99.04 96.7 95.2 94.4 103.44 97.47 97.66 103.3 102.5 103.8
02/11/2018 21:01:56 96.13 96.53 99.04 96.7 95.2 94.4 102.16 97.47 97.66 103.3 102.5 103.8
02/11/2018 21:01:57 94.17 96.53 99.04 96.7 95.2 94.4 100.04 97.03 97.66 103.3 102.5 103.8
02/11/2018 21:01:58 91.93 95.14 99.04 96.7 95.2 94.4 98.35 95.58 97.66 103.2 102.5 103.8
02/11/2018 21:01:59 88.94 93.31 99.04 96.7 95.2 94.4 94.61 93.72 97.66 103.2 102.5 103.8
02/11/2018 21:02:00 88.44 91.28 99.04 96.7 95.2 94.4 92.18 91.43 97.66 103.2 102.5 103.8
02/11/2018 21:02:01 85.1 89.53 99.04 96.7 95.2 94.4 87.06 88.87 97.66 103.2 102.5 103.8
02/11/2018 21:02:02 81.86 87.28 99.04 96.7 95.2 94.4 85.2 85.75 97.66 103.2 102.5 103.8
02/11/2018 21:02:03 80.68 84.77 99.04 96.6 95.2 94.4 83.44 82.92 97.66 103.1 102.5 103.8
02/11/2018 21:02:04 77.77 82.42 99.04 96.6 95.2 94.4 81.99 80.32 97.66 103.1 102.5 103.8
02/11/2018 21:02:05 77.26 80.24 99.04 96.6 95.2 94.4 82.01 78.4 97.66 103.1 102.5 103.8
02/11/2018 21:02:06 72.52 78.46 99.04 96.6 95.2 94.4 78.43 76.99 97.66 103.1 102.5 103.8
02/11/2018 21:02:07 72.07 75.78 99.04 96.6 95.2 94.4 79.31 74.92 97.66 103.1 102.5 103.8
02/11/2018 21:02:08 74.59 74.67 99.04 96.6 95.2 94.4 80.62 74.85 97.66 103.1 102.5 103.8
02/11/2018 21:02:09 82.44 81.84 99.04 96.5 95.2 94.4 86.01 79.84 97.66 103 102.5 103.8
02/11/2018 21:02:10 88 87.06 99.04 96.5 95.2 94.4 98.52 92.12 97.66 103 102.5 103.8
02/11/2018 21:02:11 87.64 87.91 99.04 96.5 95.2 94.4 96.91 93.3 97.66 103 102.5 103.8
02/11/2018 21:02:12 89.56 88.98 99.04 96.5 95.2 94.4 103.28 96.4 97.66 103 102.5 103.8
02/11/2018 21:02:13 91.32 90.74 99.04 96.5 95.2 94.4 103.17 97.14 97.66 103 102.5 103.8
02/11/2018 21:02:14 90.18 90.59 99.04 96.5 95.2 94.4 102.43 97.7 97.7 103 102.5 103.8
02/11/2018 21:02:15 90.38 91.28 99.04 96.5 95.2 94.4 93.23 96.24 97.7 103 102.5 103.8
02/11/2018 21:02:16 85.01 89.92 99.03 96.5 95.2 94.4 94.14 92.73 97.7 103 102.5 103.8
02/11/2018 21:02:17 90.43 89.74 98.21 96.4 95.2 94.4 97.81 91.79 97.7 102.9 102.5 103.8
02/11/2018 21:02:18 92.89 92.14 98.19 96.4 95.2 94.4 107.71 100.54 100.54 103 102.5 103.8
02/11/2018 21:02:19 96.85 95.81 98.19 96.4 95.3 94.4 106.63 101.19 101.19 103 102.5 103.8
02/11/2018 21:02:20 97.07 96.83 98.19 96.4 95.3 94.4 102.51 100.54 101.19 103 102.5 103.8
02/11/2018 21:02:21 95.79 96.9 98.19 96.4 95.3 94.4 102.02 98.56 101.19 103 102.5 103.8
02/11/2018 21:02:22 97.22 96.81 98.19 96.4 95.3 94.4 103.68 97.88 101.19 103 102.5 103.8
02/11/2018 21:02:23 97.99 97.84 98.19 96.4 95.3 94.4 104.2 98.33 101.19 103 102.5 103.8
02/11/2018 21:02:24 95.43 97.42 97.84 96.4 95.3 94.4 102.85 98.62 101.19 102.9 102.5 103.8
02/11/2018 21:02:25 98.06 97.64 97.84 96.4 95.3 94.4 106.63 100.1 101.19 102.9 102.6 103.8
02/11/2018 21:02:26 96.85 97.63 97.84 96.4 95.3 94.4 104.4 99.75 101.19 102.9 102.6 103.8
02/11/2018 21:02:27 94.19 96.93 97.84 96.4 95.3 94.4 102.71 99.17 101.19 102.9 102.6 103.8
02/11/2018 21:02:28 97.21 96.61 97.84 96.4 95.3 94.4 103.82 98.15 101.19 102.9 102.6 103.8
02/11/2018 21:02:29 94.84 96.81 97.84 96.4 95.3 94.4 104.8 99.13 101.19 102.9 102.6 103.8
02/11/2018 21:02:30 97.53 96.9 97.84 96.4 95.3 94.4 103.7 98.67 101.19 102.9 102.6 103.8
02/11/2018 21:02:31 95.91 96.78 97.84 96.4 95.3 94.4 103.33 98.16 101.19 102.9 102.6 103.8
02/11/2018 21:02:32 97.36 97.24 97.84 96.4 95.3 94.4 105.65 99.7 101.19 102.9 102.6 103.8
02/11/2018 21:02:33 96.14 97 97.84 96.4 95.3 94.4 104.05 99.8 101.19 102.9 102.6 103.8
02/11/2018 21:02:34 96.08 97.05 97.84 96.3 95.3 94.4 102.9 98.86 101.19 102.9 102.6 103.8
02/11/2018 21:02:35 97.69 97.22 97.84 96.3 95.3 94.4 103.57 98.09 101.19 102.9 102.6 103.8
02/11/2018 21:02:36 97.22 97.9 97.9 96.3 95.3 94.4 103.74 98.38 101.19 102.9 102.6 103.8
02/11/2018 21:02:37 97.83 97.88 97.9 96.3 95.3 94.4 103.38 97.76 101.19 102.9 102.6 103.8
02/11/2018 21:02:38 98.22 98.08 98.08 96.3 95.3 94.4 103.8 98.05 101.19 102.9 102.6 103.8
02/11/2018 21:02:39 98.3 98.59 98.59 96.4 95.4 94.4 102.91 98.09 101.19 102.9 102.6 103.8
02/11/2018 21:02:40 97.91 98.21 98.59 96.4 95.4 94.4 104.68 98.65 101.19 102.9 102.6 103.8
02/11/2018 21:02:41 96.36 98.14 98.59 96.3 95.4 94.4 103.82 98.58 101.19 102.9 102.6 103.8
02/11/2018 21:02:42 96.46 97.02 98.59 96.3 95.4 94.4 103.37 98.2 101.19 102.9 102.6 103.8
02/11/2018 21:02:43 94.68 96.7 98.59 96.3 95.4 94.4 104.34 98.88 101.19 102.9 102.7 103.8
02/11/2018 21:02:44 95.32 95.65 98.59 96.3 95.4 94.4 102.91 98.21 101.19 102.9 102.7 103.8
02/11/2018 21:02:45 98.02 97.51 98.59 96.3 95.4 94.4 103.2 98.21 101.19 102.9 102.7 103.8
02/11/2018 21:02:46 96.11 97.8 98.59 96.3 95.4 94.4 102.21 97.41 101.19 102.8 102.7 103.8
02/11/2018 21:02:47 99.98 99.43 99.43 96.3 95.4 94.4 103.21 98.21 101.19 102.8 102.7 103.8
02/11/2018 21:02:48 96.74 98.44 99.43 96.3 95.4 94.4 103.18 97.55 101.19 102.8 102.7 103.8
02/11/2018 21:02:49 97.46 97.78 99.43 96.3 95.4 94.4 102.3 97.37 100.54 102.8 102.7 103.8
02/11/2018 21:02:50 96.17 97.55 99.43 96.3 95.4 94.4 104.31 98.25 100.1 102.8 102.7 103.8
02/11/2018 21:02:51 97.23 97.29 99.43 96.3 95.4 94.4 103.08 97.78 100.1 102.8 102.7 103.8
02/11/2018 21:02:52 97.53 97.51 99.43 96.3 95.4 94.4 102.89 98.05 100.1 102.8 102.7 103.8
02/11/2018 21:02:53 98.74 99.06 99.43 96.3 95.4 94.4 104.2 98.3 100.1 102.8 102.7 103.8
02/11/2018 21:02:54 96.79 97.84 99.43 96.3 95.4 94.4 106.78 100.27 100.27 102.8 102.7 103.8
02/11/2018 21:02:55 94.88 97.34 99.43 96.3 95.4 94.4 105.73 100.33 100.33 102.8 102.7 103.8
02/11/2018 21:02:56 96.22 96.95 99.43 96.3 95.4 94.4 101.12 100.06 100.33 102.8 102.7 103.8
02/11/2018 21:02:57 95.23 95.75 99.43 96.3 95.5 94.4 107.28 100.92 100.92 102.8 102.7 103.8
02/11/2018 21:02:58 96.15 96.14 99.43 96.3 95.5 94.5 104.6 100.23 100.92 102.8 102.7 103.8
02/11/2018 21:02:59 96.89 96.84 99.43 96.3 95.5 94.5 104.81 100.56 100.92 102.8 102.7 103.8
02/11/2018 21:03:00 96.38 96.79 99.43 96.3 95.5 94.5 102.42 99 100.92 102.8 102.7 103.8
02/11/2018 21:03:01 97.4 97.25 99.43 96.3 95.5 94.5 105.42 99.11 100.92 102.8 102.8 103.8
02/11/2018 21:03:02 98.09 98.13 99.43 96.3 95.5 94.5 104.21 99.06 100.92 102.8 102.8 103.8
02/11/2018 21:03:03 96.06 97.63 99.43 96.3 95.5 94.5 102.38 98.66 100.92 102.8 102.8 103.8
02/11/2018 21:03:04 96.52 96.81 99.43 96.3 95.5 94.5 102.82 97.72 100.92 102.8 102.8 103.8
02/11/2018 21:03:05 98.78 98.43 99.43 96.3 95.5 94.5 103.18 97.71 100.92 102.8 102.8 103.8
02/11/2018 21:03:06 96.98 98.97 99.43 96.3 95.5 94.5 103.24 98.28 100.92 102.8 102.8 103.8
02/11/2018 21:03:07 97.56 97.63 99.43 96.3 95.5 94.5 103.45 97.69 100.92 102.8 102.8 103.8
02/11/2018 21:03:08 96.81 97.48 99.43 96.3 95.5 94.5 104.9 98.78 100.92 102.8 102.8 103.8
02/11/2018 21:03:09 95.58 97.18 99.43 96.3 95.5 94.5 103.66 98.6 100.92 102.8 102.8 103.8
02/11/2018 21:03:10 96.14 96.66 99.43 96.3 95.5 94.5 102.26 98.23 100.92 102.8 102.8 103.8
02/11/2018 21:03:11 96.28 96.71 99.43 96.3 95.5 94.5 103.15 97.67 100.92 102.8 102.8 103.8
02/11/2018 21:03:12 95.67 96.28 99.43 96.3 95.5 94.5 102.23 97.55 100.92 102.8 102.8 103.8
02/11/2018 21:03:13 96.26 96.53 99.43 96.3 95.5 94.5 103.12 97.64 100.92 102.7 102.8 103.8
02/11/2018 21:03:14 96.74 96.54 99.43 96.3 95.5 94.5 104.35 98.39 100.92 102.7 102.8 103.8
02/11/2018 21:03:15 96.27 96.65 99.43 96.3 95.5 94.5 105.2 99.67 100.92 102.7 102.8 103.8
02/11/2018 21:03:16 96.42 97 99.43 96.3 95.5 94.5 103.85 98.8 100.92 102.7 102.8 103.8
02/11/2018 21:03:17 95.25 96.5 99.06 96.3 95.5 94.5 102.24 98.28 100.92 102.7 102.8 103.8
02/11/2018 21:03:18 95.17 96.08 99.06 96.3 95.5 94.5 103.74 97.96 100.92 102.7 102.8 103.8
02/11/2018 21:03:19 96 95.96 99.06 96.3 95.5 94.5 103.27 97.95 100.92 102.7 102.8 103.8
02/11/2018 21:03:20 95.17 96.03 99.06 96.3 95.5 94.5 103.14 98.27 100.92 102.7 102.8 103.8
02/11/2018 21:03:21 96.02 95.89 99.06 96.3 95.5 94.5 105.1 99.06 100.92 102.7 102.8 103.8
02/11/2018 21:03:22 94.91 95.84 99.06 96.3 95.5 94.5 105.59 99.99 100.92 102.7 102.8 103.8
02/11/2018 21:03:23 94.21 95.3 98.97 96.3 95.5 94.5 103.83 99.29 100.92 102.7 102.8 103.8
02/11/2018 21:03:24 93.87 94.66 98.97 96.3 95.5 94.5 101.63 98.62 100.92 102.7 102.8 103.8
02/11/2018 21:03:25 94.54 94.72 98.97 96.3 95.5 94.5 104.32 98.39 100.92 102.7 102.8 103.8
02/11/2018 21:03:26 93.33 94.33 98.97 96.2 95.5 94.5 102.96 98.35 100.92 102.7 102.8 103.8
02/11/2018 21:03:27 96.41 95.67 98.97 96.2 95.6 94.5 103.57 98.14 100.56 102.7 102.8 103.8
02/11/2018 21:03:28 96.82 96.54 98.97 96.2 95.6 94.5 105.96 99.85 100.56 102.7 102.8 103.8
02/11/2018 21:03:29 94.25 96.45 98.97 96.2 95.6 94.5 105.41 100.27 100.27 102.7 102.8 103.8
02/11/2018 21:03:30 95.39 95.6 98.97 96.2 95.6 94.5 104.94 99.63 100.27 102.7 102.8 103.8
02/11/2018 21:03:31 96.3 96.22 98.97 96.2 95.6 94.5 104.22 99.48 100.27 102.7 102.8 103.8
02/11/2018 21:03:32 96.75 96.65 98.97 96.2 95.6 94.5 104.94 99.23 100.27 102.8 102.8 103.8
02/11/2018 21:03:33 96.16 96.47 98.97 96.2 95.6 94.5 102.96 99.14 100.27 102.7 102.8 103.8
02/11/2018 21:03:34 94.44 96.29 98.97 96.2 95.6 94.5 103.98 98.4 100.27 102.7 102.8 103.8
02/11/2018 21:03:35 96.2 96.17 98.97 96.2 95.6 94.5 102.62 98.07 100.27 102.7 102.8 103.8
02/11/2018 21:03:36 96.54 96.59 97.63 96.2 95.6 94.5 104.27 98.41 100.27 102.7 102.8 103.8
02/11/2018 21:03:37 97.9 97.42 97.48 96.3 95.6 94.5 104.41 98.79 100.27 102.7 102.8 103.8
02/11/2018 21:03:38 96.36 97.36 97.42 96.2 95.6 94.5 102.43 98.79 100.27 102.7 102.8 103.8
02/11/2018 21:03:39 95.9 97.18 97.42 96.2 95.6 94.5 103.74 97.95 100.27 102.7 102.8 103.8
02/11/2018 21:03:40 94.73 96.03 97.42 96.2 95.6 94.5 103.27 98.12 100.27 102.7 102.8 103.8
02/11/2018 21:03:41 96.99 96.78 97.42 96.2 95.6 94.5 103.72 97.93 100.27 102.7 102.8 103.8
02/11/2018 21:03:42 97.44 97.51 97.51 96.2 95.6 94.5 100.6 97.88 100.27 102.7 102.8 103.8
02/11/2018 21:03:43 95.68 97.14 97.51 96.2 95.6 94.5 103.65 97.7 100.27 102.7 102.8 103.8
02/11/2018 21:03:44 97.15 97.03 97.51 96.3 95.6 94.5 103.46 97.93 100.27 102.7 102.8 103.8
02/11/2018 21:03:45 97.25 97.27 97.51 96.3 95.6 94.5 103.57 98.07 100.27 102.7 102.8 103.8
02/11/2018 21:03:46 98.7 98.58 98.58 96.3 95.6 94.5 106.51 100.08 100.27 102.7 102.8 103.8
02/11/2018 21:03:47 100.45 100.48 100.48 96.3 95.7 94.5 103.43 100.02 100.27 102.7 102.8 103.8
02/11/2018 21:03:48 96.66 99.58 100.48 96.3 95.7 94.5 103.58 98.71 100.27 102.7 102.8 103.8
02/11/2018 21:03:49 98.16 98.5 100.48 96.3 95.7 94.5 102.77 98.29 100.27 102.7 102.8 103.8
02/11/2018 21:03:50 95.63 98.07 100.48 96.3 95.7 94.5 105.51 99.26 100.27 102.7 102.8 103.8
02/11/2018 21:03:51 96.42 97.08 100.48 96.3 95.7 94.5 106.08 99.96 100.27 102.7 102.9 103.8
02/11/2018 21:03:52 94.85 96.39 100.48 96.3 95.7 94.5 105.06 100.87 100.87 102.7 102.9 103.8
02/11/2018 21:03:53 94.7 95.58 100.48 96.3 95.7 94.5 104.64 99.45 100.87 102.7 102.9 103.8
02/11/2018 21:03:54 95.51 95.56 100.48 96.3 95.7 94.5 103.32 99.7 100.87 102.7 102.9 103.8
02/11/2018 21:03:55 96.06 96.11 100.48 96.3 95.7 94.5 103.14 98.2 100.87 102.7 102.9 103.8
02/11/2018 21:03:56 95.86 96.04 100.48 96.3 95.7 94.5 103.9 98.27 100.87 102.7 102.9 103.8
02/11/2018 21:03:57 95.3 96.04 100.48 96.3 95.7 94.5 105.45 99.56 100.87 102.7 102.9 103.8
02/11/2018 21:03:58 96.07 96.04 100.48 96.3 95.7 94.5 103.41 99.56 100.87 102.7 102.9 103.8
02/11/2018 21:03:59 96.09 96.21 100.48 96.3 95.7 94.5 102.54 98.57 100.87 102.7 102.9 103.8
02/11/2018 21:04:00 96.12 96.48 100.48 96.3 95.7 94.5 102.94 97.61 100.87 102.7 102.9 103.8
02/11/2018 21:04:01 95.81 96.51 100.48 96.3 95.7 94.5 102.35 97.57 100.87 102.7 102.9 103.8
02/11/2018 21:04:02 96.36 96.63 100.48 96.3 95.7 94.5 102.73 97.09 100.87 102.7 102.9 103.8
02/11/2018 21:04:03 96.88 96.82 100.48 96.3 95.7 94.5 102.61 97.16 100.87 102.7 102.9 103.8
02/11/2018 21:04:04 97.44 97.4 100.48 96.3 95.7 94.5 105.26 99.05 100.87 102.8 102.9 103.8
02/11/2018 21:04:05 95.72 97.15 100.48 96.3 95.7 94.5 103.54 99.08 100.87 102.8 102.9 103.8
02/11/2018 21:04:06 95.38 96.45 100.48 96.3 95.7 94.5 101.55 98.36 100.87 102.8 102.9 103.8
02/11/2018 21:04:07 95.13 95.94 100.48 96.3 95.7 94.5 101.88 96.92 100.87 102.8 102.9 103.8
02/11/2018 21:04:08 95.24 95.7 100.48 96.3 95.7 94.5 102.86 97.32 100.87 102.8 102.9 103.8
02/11/2018 21:04:09 96.51 96.48 100.48 96.3 95.7 94.5 103.47 97.47 100.87 102.8 102.9 103.8
02/11/2018 21:04:10 96.19 96.23 100.48 96.3 95.7 94.5 102.58 97.44 100.87 102.8 102.9 103.8
02/11/2018 21:04:11 96.17 96.48 100.48 96.4 95.7 94.5 103.4 97.55 100.87 102.8 102.9 103.8
02/11/2018 21:04:12 96.03 96.17 100.48 96.4 95.7 94.5 105.74 99.46 100.87 102.8 102.9 103.8
02/11/2018 21:04:13 94.78 96.2 100.48 96.4 95.7 94.5 103.93 99.87 100.87 102.9 102.9 103.8
02/11/2018 21:04:14 97.11 96.63 100.48 96.4 95.7 94.5 105.22 99.35 100.87 102.9 102.9 103.8
02/11/2018 21:04:15 95.34 96.75 100.48 96.4 95.7 94.5 103.53 99.45 100.87 102.9 102.9 103.8
02/11/2018 21:04:16 96.85 96.92 100.48 96.4 95.8 94.5 105.7 99.95 100.87 102.9 102.9 103.8
02/11/2018 21:04:17 94.82 96.51 99.58 96.4 95.8 94.5 103.17 99.49 100.87 102.9 102.9 103.8
02/11/2018 21:04:18 96.18 96.24 98.5 96.4 95.8 94.5 106.95 100.75 100.87 102.9 102.9 103.9
02/11/2018 21:04:19 96.35 96.42 98.07 96.4 95.8 94.5 104.77 100.34 100.87 102.9 102.9 103.9
02/11/2018 21:04:20 95.3 96.13 97.4 96.4 95.8 94.5 103.15 99.54 100.87 102.9 102.9 103.9
02/11/2018 21:04:21 97.21 96.77 97.4 96.4 95.8 94.5 104.57 98.93 100.87 102.9 102.9 103.9
02/11/2018 21:04:22 96.89 97.22 97.4 96.4 95.8 94.5 103.18 98.93 100.75 102.9 102.9 103.9
02/11/2018 21:04:23 98.27 97.85 97.85 96.4 95.8 94.5 103.91 98.31 100.75 102.9 102.9 103.9
02/11/2018 21:04:24 96.35 97.59 97.85 96.4 95.8 94.5 102.52 98.3 100.75 103 102.9 103.9
02/11/2018 21:04:25 98.01 97.84 97.85 96.4 95.8 94.5 104.57 98.39 100.75 103 102.9 103.9
02/11/2018 21:04:26 96.31 97.56 97.85 96.4 95.8 94.5 106.29 100.06 100.75 103 102.9 103.9
02/11/2018 21:04:27 95.52 96.66 97.85 96.4 95.8 94.5 106.12 100.45 100.75 103 102.9 103.9
02/11/2018 21:04:28 92.62 96 97.85 96.3 95.8 94.5 99.72 100.52 100.75 103 102.9 103.9
02/11/2018 21:04:29 89.12 94.01 97.85 96.3 95.8 94.5 89.53 97.18 100.75 103 102.9 103.9
02/11/2018 21:04:30 84.89 91.51 97.85 96.3 95.8 94.5 85.79 93.24 100.75 103 102.9 103.9
02/11/2018 21:04:31 76.73 88.54 97.85 96.3 95.8 94.5 80.03 89.32 100.75 102.9 102.9 103.9
02/11/2018 21:04:32 77.09 84.69 97.85 96.3 95.8 94.5 81.66 85.28 100.75 102.9 102.9 103.9
02/11/2018 21:04:33 76.37 81.66 97.85 96.3 95.8 94.5 82.04 81.88 100.75 102.9 102.9 103.9
02/11/2018 21:04:34 80.02 80.05 97.85 96.2 95.8 94.5 86.98 80.97 100.75 102.9 102.9 103.9
02/11/2018 21:04:35 83.48 82.87 97.85 96.2 95.8 94.5 90.05 83.31 100.75 102.9 102.9 103.9
02/11/2018 21:04:36 78.54 82.32 97.85 96.2 95.8 94.5 87.98 83.4 100.75 102.9 102.9 103.9
02/11/2018 21:04:37 82.37 82.12 97.85 96.2 95.8 94.5 90.21 84.1 100.75 102.9 102.9 103.9
02/11/2018 21:04:38 81.73 81.87 97.85 96.2 95.8 94.5 89.89 84.38 100.75 102.9 102.9 103.9
02/11/2018 21:04:39 85.6 84.86 97.85 96.2 95.8 94.5 91.99 85.6 100.75 102.9 102.9 103.9
02/11/2018 21:04:40 83.45 84.35 97.85 96.2 95.8 94.5 90.15 85.55 100.75 102.8 102.9 103.9
02/11/2018 21:04:41 80.39 83.86 97.85 96.1 95.8 94.5 89.57 84.9 100.75 102.8 102.9 103.9
02/11/2018 21:04:42 82.81 82.84 97.85 96.1 95.8 94.5 91.66 85.55 100.75 102.8 102.9 103.9
02/11/2018 21:04:43 84.3 84.47 97.85 96.1 95.8 94.5 91.65 85.99 100.75 102.8 102.9 103.9
02/11/2018 21:04:44 83.57 84 97.85 96.1 95.8 94.5 91.57 85.99 100.75 102.8 102.9 103.9
02/11/2018 21:04:45 89.18 87.73 97.85 96.1 95.8 94.5 93.86 87.6 100.75 102.8 102.9 103.9
02/11/2018 21:04:46 86.88 88.18 97.85 96.1 95.8 94.5 94.07 87.97 100.75 102.8 102.9 103.9
02/11/2018 21:04:47 89.08 88.65 97.85 96.1 95.8 94.5 96.03 89.69 100.75 102.8 102.9 103.9
02/11/2018 21:04:48 88.34 88.56 97.85 96.1 95.8 94.5 95.41 89.85 100.52 102.8 102.9 103.9
02/11/2018 21:04:49 88.23 88.63 97.85 96.1 95.8 94.5 98.63 92.83 100.52 102.7 102.9 103.9
02/11/2018 21:04:50 94.19 92.98 97.85 96 95.8 94.5 105.23 98.29 100.52 102.8 102.9 103.9
02/11/2018 21:04:51 93.16 93.38 97.85 96 95.8 94.5 107.4 100.44 100.52 102.8 102.9 103.9
02/11/2018 21:04:52 90.61 93.05 97.85 96 95.8 94.5 102.67 100.77 100.77 102.8 102.9 103.9
02/11/2018 21:04:53 92.72 92.34 97.84 96 95.8 94.5 103.97 98.74 100.77 102.8 102.9 103.9
02/11/2018 21:04:54 91.87 92.32 97.84 96 95.8 94.5 105.45 99.35 100.77 102.8 102.9 103.9
02/11/2018 21:04:55 91.98 92.47 97.56 96 95.8 94.5 102.23 99.35 100.77 102.8 102.9 103.9
02/11/2018 21:04:56 95.06 94.45 96.66 96 95.8 94.5 105.79 99.8 100.77 102.8 102.9 103.9
02/11/2018 21:04:57 93.28 94.13 96 96 95.8 94.5 105.88 100.18 100.77 102.8 102.9 103.9
02/11/2018 21:04:58 89.74 93.68 94.45 96 95.8 94.5 102.8 99.97 100.77 102.8 102.9 103.9
02/11/2018 21:04:59 96.2 95.17 95.17 96 95.8 94.5 107.04 100.61 100.77 102.9 103 103.9
02/11/2018 21:05:00 92.38 94.92 95.17 95.9 95.8 94.5 104.63 100.47 100.77 102.9 103 103.9
02/11/2018 21:05:01 92.05 93.61 95.17 95.9 95.8 94.5 103.45 99.59 100.77 102.9 103 103.9
02/11/2018 21:05:02 91.9 92.66 95.17 95.9 95.8 94.5 104.18 98.65 100.77 102.9 103 103.9
02/11/2018 21:05:03 94.18 93.58 95.17 95.9 95.8 94.5 104.72 99.08 100.77 102.9 103 103.9
02/11/2018 21:05:04 97.24 96.48 96.48 95.9 95.8 94.5 105.91 100.16 100.77 102.9 103 103.9
02/11/2018 21:05:05 95.71 96.5 96.5 95.9 95.8 94.5 104.87 100.13 100.77 102.9 103 103.9
02/11/2018 21:05:06 97.33 97.08 97.08 95.9 95.8 94.5 103.08 99.3 100.77 102.9 103 103.9
02/11/2018 21:05:07 94.46 97.31 97.31 95.9 95.8 94.5 102.65 98.5 100.77 102.9 103 103.9
02/11/2018 21:05:08 93.75 95.57 97.31 95.9 95.8 94.5 104.49 98.34 100.77 102.9 103 103.9
02/11/2018 21:05:09 96.93 96.55 97.31 95.9 95.8 94.5 102.93 98.3 100.77 102.9 103 103.9
02/11/2018 21:05:10 95.26 96.33 97.31 95.9 95.8 94.5 104.94 98.8 100.77 102.9 103 103.9
02/11/2018 21:05:11 93.95 95.91 97.31 95.9 95.8 94.5 104.7 99.24 100.77 102.9 103 103.9
02/11/2018 21:05:12 92.83 94.81 97.31 95.9 95.8 94.5 102.01 99.22 100.77 102.9 103 103.9
02/11/2018 21:05:13 94.24 94.42 97.31 95.8 95.8 94.5 102.16 97.77 100.77 102.9 103 103.9
02/11/2018 21:05:14 95.21 95.31 97.31 95.8 95.8 94.5 104.66 98.62 100.77 103 103 103.9
02/11/2018 21:05:15 93.33 95.27 97.31 95.8 95.8 94.5 103.9 98.99 100.77 103 103 103.9
02/11/2018 21:05:16 95.23 94.91 97.31 95.8 95.8 94.5 105.04 99.16 100.77 103 103.1 103.9
02/11/2018 21:05:17 96.77 96.36 97.31 95.9 95.9 94.5 106.18 100.14 100.77 103 103.1 103.9
02/11/2018 21:05:18 96.79 97.12 97.31 95.9 95.9 94.5 105.63 99.95 100.77 103 103.1 103.9
02/11/2018 21:05:19 95.91 96.61 97.31 95.9 95.9 94.5 104.7 100.04 100.77 103 103.1 103.9
02/11/2018 21:05:20 96.27 96.43 97.31 95.8 95.9 94.5 104.82 99.39 100.77 103 103.1 103.9
02/11/2018 21:05:21 98.06 97.97 97.97 95.9 95.9 94.5 104.64 99.4 100.77 103 103.1 103.9
02/11/2018 21:05:22 95.98 97.57 97.97 95.9 95.9 94.5 104.08 99.31 100.61 103 103.1 103.9
02/11/2018 21:05:23 96.04 96.8 97.97 95.9 95.9 94.5 103.34 98.56 100.61 103 103.1 103.9
02/11/2018 21:05:24 96.95 96.98 97.97 95.9 95.9 94.5 103.94 98.4 100.61 103.1 103.1 103.9
02/11/2018 21:05:25 97.92 97.78 97.97 95.9 95.9 94.5 105.36 99.23 100.61 103.1 103.1 103.8
02/11/2018 21:05:26 98.69 98.58 98.58 95.9 95.9 94.5 105.5 99.88 100.61 103.1 103.1 103.8
02/11/2018 21:05:27 96.92 98.7 98.7 95.9 95.9 94.5 104.63 99.86 100.61 103.1 103.1 103.8
02/11/2018 21:05:28 97.97 98.31 98.7 95.9 95.9 94.5 106.16 100.23 100.61 103.1 103.1 103.9
02/11/2018 21:05:29 97.99 98.08 98.7 95.9 95.9 94.5 105.23 100.41 100.47 103.1 103.2 103.8
02/11/2018 21:05:30 96.22 98.12 98.7 95.9 95.9 94.5 105.24 99.79 100.41 103.1 103.2 103.8
02/11/2018 21:05:31 95.73 96.87 98.7 95.9 95.9 94.5 104.79 99.71 100.41 103.1 103.2 103.8
02/11/2018 21:05:32 95.12 96.55 98.7 95.9 95.9 94.5 101.53 99.35 100.41 103.1 103.2 103.8
02/11/2018 21:05:33 96.02 96.05 98.7 95.9 95.9 94.5 104.16 98.35 100.41 103.1 103.2 103.8
02/11/2018 21:05:34 96.25 96.38 98.7 95.9 96 94.5 104.71 98.92 100.41 103.1 103.2 103.8
02/11/2018 21:05:35 97.8 97.37 98.7 95.9 96 94.5 104.05 98.98 100.41 103.1 103.2 103.8
02/11/2018 21:05:36 97.66 98.13 98.7 95.9 96 94.5 106.23 99.94 100.41 103.2 103.2 103.8
02/11/2018 21:05:37 95.7 97.28 98.7 95.9 96 94.5 104.7 99.68 100.41 103.2 103.2 103.8
02/11/2018 21:05:38 96.18 96.65 98.7 95.9 96 94.5 104.68 99.32 100.41 103.2 103.2 103.8
02/11/2018 21:05:39 98.13 97.74 98.7 95.9 96 94.5 105.82 100.01 100.41 103.2 103.2 103.8
02/11/2018 21:05:40 96.36 97.5 98.7 95.9 96 94.5 104.63 99.72 100.41 103.2 103.2 103.8
02/11/2018 21:05:41 96.93 97.18 98.7 95.9 96 94.5 104.92 99.48 100.41 103.2 103.2 103.9
02/11/2018 21:05:42 100.36 99.69 99.69 95.9 96 94.5 106.21 100.21 100.41 103.2 103.2 103.9
02/11/2018 21:05:43 94.68 99.21 99.69 95.9 96 94.5 104.5 100.14 100.41 103.2 103.2 103.9
02/11/2018 21:05:44 97.39 97.64 99.69 95.9 96 94.5 103.83 99.43 100.41 103.2 103.3 103.9
02/11/2018 21:05:45 98.98 98.81 99.69 95.9 96 94.5 106.11 99.81 100.41 103.2 103.3 103.9
02/11/2018 21:05:46 95.35 98.54 99.69 95.9 96 94.5 103.92 99.79 100.41 103.2 103.3 103.9
02/11/2018 21:05:47 97.02 97.33 99.69 95.9 96 94.5 105.21 99.63 100.41 103.3 103.3 103.9
02/11/2018 21:05:48 95.76 96.9 99.69 95.9 96 94.5 106.47 100.26 100.41 103.3 103.3 103.9
02/11/2018 21:05:49 98.09 97.7 99.69 95.9 96 94.5 104.89 100.29 100.41 103.3 103.3 103.9
02/11/2018 21:05:50 91.43 97.64 99.69 95.9 96.1 94.5 102.65 99.6 100.41 103.3 103.3 103.9
02/11/2018 21:05:51 91.75 94.75 99.69 95.9 96.1 94.5 104.39 98.48 100.41 103.3 103.3 103.9
02/11/2018 21:05:52 91.13 93.17 99.69 95.9 96 94.5 103.48 98.57 100.41 103.3 103.3 103.9
02/11/2018 21:05:53 95.13 94.46 99.69 95.9 96.1 94.5 104.47 98.75 100.41 103.3 103.3 103.9
02/11/2018 21:05:54 92.95 94.2 99.69 95.9 96.1 94.5 105.42 99.63 100.41 103.3 103.3 103.9
02/11/2018 21:05:55 94.66 94.73 99.69 95.9 96.1 94.5 104.13 99.53 100.41 103.3 103.3 103.9
02/11/2018 21:05:56 90.87 94.35 99.69 95.9 96.1 94.5 102.67 98.81 100.41 103.3 103.3 103.9
02/11/2018 21:05:57 91.07 92.37 99.69 95.9 96.1 94.5 104.65 98.71 100.41 103.3 103.3 103.9
02/11/2018 21:05:58 90.52 91.63 99.69 95.9 96.1 94.5 102.97 98.62 100.41 103.3 103.3 103.9
02/11/2018 21:05:59 91.86 91.75 99.69 95.9 96.1 94.5 103.41 98.28 100.29 103.3 103.3 103.9
02/11/2018 21:06:00 93.81 93.04 99.69 95.8 96.1 94.5 106 99.88 100.29 103.4 103.4 103.9
02/11/2018 21:06:01 93.34 93.37 99.69 95.8 96.1 94.5 103.51 99.47 100.29 103.4 103.4 103.9
02/11/2018 21:06:02 94.03 94.13 99.69 95.8 96.1 94.5 103.09 98.62 100.29 103.4 103.4 103.9
02/11/2018 21:06:03 95.81 95.62 99.69 95.8 96.1 94.5 102.69 97.73 100.29 103.4 103.4 103.9
02/11/2018 21:06:04 94.11 94.79 99.69 95.8 96.1 94.5 100.88 97.38 100.29 103.4 103.4 103.9
02/11/2018 21:06:05 92.55 94.81 99.69 95.8 96.1 94.5 103.22 97.03 100.29 103.4 103.4 103.9
02/11/2018 21:06:06 96.51 96.08 99.69 95.8 96.1 94.5 104.33 98.33 100.29 103.4 103.4 103.9
02/11/2018 21:06:07 95.79 97.17 99.69 95.8 96.1 94.5 102.02 98.28 100.29 103.4 103.4 103.9
02/11/2018 21:06:08 92.96 95.41 99.69 95.8 96.1 94.5 103.99 98.04 100.29 103.4 103.4 103.9
02/11/2018 21:06:09 93.25 94.26 99.69 95.8 96.1 94.5 102.87 97.79 100.29 103.4 103.4 103.9
02/11/2018 21:06:10 93.77 93.72 99.69 95.8 96.1 94.5 102.87 97.74 100.29 103.4 103.4 103.8
02/11/2018 21:06:11 95.17 94.93 99.69 95.8 96.1 94.5 103.64 98.08 100.29 103.4 103.4 103.8
02/11/2018 21:06:12 97.11 96.68 99.21 95.7 96.1 94.5 106.2 99.98 100.29 103.4 103.4 103.8
02/11/2018 21:06:13 95.91 96.93 98.81 95.7 96.1 94.5 104.94 99.9 100.29 103.4 103.4 103.8
02/11/2018 21:06:14 95.15 96.29 98.81 95.7 96.1 94.5 104.54 99.51 100.29 103.4 103.4 103.8
02/11/2018 21:06:15 94.87 95.55 98.54 95.7 96.1 94.5 104.44 99.38 100.29 103.4 103.4 103.8
02/11/2018 21:06:16 94.71 95.23 97.7 95.7 96.1 94.5 104.04 99.19 100.29 103.4 103.4 103.8
02/11/2018 21:06:17 96.83 96.43 97.7 95.7 96.1 94.5 105.78 99.76 100.29 103.4 103.4 103.8
02/11/2018 21:06:18 95.07 96.03 97.7 95.7 96.1 94.5 104.04 99.63 100.29 103.4 103.4 103.8
02/11/2018 21:06:19 95.05 95.61 97.64 95.7 96.1 94.5 103.83 99.15 99.98 103.4 103.4 103.8
02/11/2018 21:06:20 95.94 96.21 97.17 95.7 96.1 94.5 105.35 99.61 99.98 103.5 103.5 103.8
02/11/2018 21:06:21 98.13 97.79 97.79 95.7 96.1 94.5 104.03 99.35 99.98 103.5 103.5 103.8
02/11/2018 21:06:22 94.35 97.14 97.79 95.7 96.1 94.5 104.65 99.29 99.98 103.5 103.5 103.8
02/11/2018 21:06:23 96.78 96.5 97.79 95.7 96.1 94.5 105.27 99.33 99.98 103.5 103.5 103.8
02/11/2018 21:06:24 95.17 96.43 97.79 95.7 96.2 94.5 104.07 99.56 99.98 103.5 103.5 103.8
02/11/2018 21:06:25 96.07 96.16 97.79 95.7 96.2 94.5 103.83 99 99.98 103.5 103.5 103.8
02/11/2018 21:06:26 96.34 96.23 97.79 95.7 96.2 94.5 105.28 99.16 99.98 103.5 103.5 103.8
02/11/2018 21:06:27 96.01 96.39 97.79 95.6 96.2 94.6 102.63 99.07 99.98 103.5 103.5 103.8
02/11/2018 21:06:28 95.84 96.12 97.79 95.6 96.2 94.6 103.62 98.18 99.98 103.5 103.5 103.8
02/11/2018 21:06:29 94.76 96.01 97.79 95.6 96.2 94.6 102.94 98.23 99.98 103.5 103.5 103.8
02/11/2018 21:06:30 96.79 96.43 97.79 95.6 96.2 94.6 104.9 98.76 99.98 103.5 103.5 103.8
02/11/2018 21:06:31 96.29 96.79 97.79 95.6 96.2 94.6 104.33 98.86 99.98 103.5 103.5 103.8
02/11/2018 21:06:32 95.14 96.23 97.79 95.6 96.2 94.6 103.59 98.75 99.98 103.5 103.5 103.8
02/11/2018 21:06:33 95.22 95.87 97.79 95.6 96.2 94.6 103.63 98.52 99.98 103.5 103.5 103.8
02/11/2018 21:06:34 96.15 95.86 97.79 95.6 96.2 94.6 104.61 98.7 99.98 103.5 103.5 103.9
02/11/2018 21:06:35 95.93 96.27 97.79 95.6 96.2 94.6 104.01 98.66 99.98 103.5 103.5 103.9
02/11/2018 21:06:36 96.48 96.52 97.79 95.6 96.2 94.6 104.53 98.87 99.98 103.6 103.5 103.9
02/11/2018 21:06:37 100.71 100.14 100.14 95.6 96.2 94.6 107.34 100.84 100.84 103.6 103.5 103.9
02/11/2018 21:06:38 95.69 100.36 100.36 95.6 96.2 94.6 105.31 101.17 101.17 103.6 103.5 103.9
02/11/2018 21:06:39 96.41 97.6 100.36 95.6 96.2 94.6 104.14 100.1 101.17 103.6 103.6 103.9
02/11/2018 21:06:40 94.21 97.02 100.36 95.6 96.2 94.6 103.84 99.01 101.17 103.6 103.6 103.9
02/11/2018 21:06:41 96.1 96.25 100.36 95.6 96.2 94.6 103.57 98.7 101.17 103.6 103.6 103.9
02/11/2018 21:06:42 96.68 96.48 100.36 95.6 96.2 94.6 104.69 98.91 101.17 103.6 103.6 103.9
02/11/2018 21:06:43 95.21 96.41 100.36 95.6 96.2 94.6 105.6 99.82 101.17 103.6 103.6 103.9
02/11/2018 21:06:44 94.12 95.73 100.36 95.6 96.2 94.6 104.61 99.92 101.17 103.6 103.6 103.9
02/11/2018 21:06:45 96.28 95.98 100.36 95.6 96.2 94.6 104.97 99.36 101.17 103.7 103.6 103.9
02/11/2018 21:06:46 98.24 97.77 100.36 95.6 96.2 94.6 104.52 99.1 101.17 103.7 103.6 103.9
02/11/2018 21:06:47 98.62 98.76 100.36 95.6 96.3 94.6 103.9 99.08 101.17 103.7 103.6 103.9
02/11/2018 21:06:48 98.39 98.77 100.36 95.6 96.3 94.6 105.93 99.82 101.17 103.7 103.6 103.9
02/11/2018 21:06:49 97.86 98.38 100.36 95.6 96.3 94.6 104.79 99.58 101.17 103.7 103.6 103.9
02/11/2018 21:06:50 96.15 98.03 100.36 95.6 96.3 94.6 105.12 100.22 101.17 103.7 103.6 103.9
02/11/2018 21:06:51 93.59 96.74 100.36 95.6 96.3 94.6 103.81 99.05 101.17 103.7 103.6 103.9
02/11/2018 21:06:52 96.31 95.95 100.36 95.6 96.3 94.6 103.12 98.57 101.17 103.7 103.6 103.9
02/11/2018 21:06:53 94.47 96 100.36 95.6 96.3 94.6 101.74 98.3 101.17 103.7 103.6 103.9
02/11/2018 21:06:54 95.53 95.51 100.36 95.6 96.3 94.6 104.52 98.38 101.17 103.7 103.6 103.9
02/11/2018 21:06:55 97.09 96.61 100.36 95.6 96.3 94.6 103.26 98.22 101.17 103.7 103.6 103.9
02/11/2018 21:06:56 96.17 96.96 100.36 95.6 96.3 94.6 101.78 98.08 101.17 103.7 103.6 103.9
02/11/2018 21:06:57 94.78 96.07 100.36 95.6 96.3 94.6 104.63 98.5 101.17 103.7 103.6 103.9
02/11/2018 21:06:58 100.05 99.45 100.36 95.7 96.3 94.6 104.44 98.82 101.17 103.7 103.6 103.9
02/11/2018 21:06:59 95.13 98.83 100.36 95.7 96.3 94.6 103.09 98.99 101.17 103.7 103.6 103.9
02/11/2018 21:07:00 98.02 98.05 100.36 95.7 96.3 94.6 104.94 99.14 101.17 103.8 103.7 103.9
02/11/2018 21:07:01 98.85 98.72 100.36 95.7 96.3 94.6 106.74 100.51 101.17 103.8 103.7 103.9
02/11/2018 21:07:02 98.76 99.08 100.36 95.7 96.3 94.6 106.03 100.64 101.17 103.8 103.7 103.9
02/11/2018 21:07:03 98.41 99.33 100.36 95.8 96.3 94.6 105.49 100.34 101.17 103.8 103.7 103.9
02/11/2018 21:07:04 96 98.39 100.36 95.8 96.3 94.6 103.45 100.04 101.17 103.9 103.7 103.9
02/11/2018 21:07:05 97.19 97.33 100.36 95.8 96.3 94.6 105.64 99.68 101.17 103.9 103.7 103.9
02/11/2018 21:07:06 98.12 97.85 100.36 95.8 96.3 94.6 104.55 99.31 101.17 103.9 103.7 103.9
02/11/2018 21:07:07 97.37 97.81 100.36 95.8 96.4 94.6 104.35 99.33 101.17 103.9 103.7 103.9
02/11/2018 21:07:08 95.79 97.59 99.45 95.9 96.4 94.6 105.88 99.77 100.64 103.9 103.7 103.9
02/11/2018 21:07:09 98.72 98.34 99.45 95.9 96.4 94.6 104.76 99.8 100.64 103.9 103.7 103.9
02/11/2018 21:07:10 99.4 99.34 99.45 95.9 96.4 94.6 104.51 99.63 100.64 104 103.7 103.9
02/11/2018 21:07:11 96.05 99.14 99.45 95.9 96.4 94.6 104.04 99.19 100.64 104 103.7 103.9
02/11/2018 21:07:12 96.4 97.47 99.45 95.9 96.4 94.6 105.1 99.38 100.64 104 103.7 103.9
02/11/2018 21:07:13 96.99 97.12 99.45 96 96.4 94.6 104.46 100.05 100.64 104 103.7 103.9
02/11/2018 21:07:14 98.44 98.1 99.45 96 96.4 94.6 103 98.61 100.64 104 103.7 103.9
02/11/2018 21:07:15 95.56 98.63 99.45 96 96.4 94.6 103.45 99.13 100.64 104 103.7 103.9
02/11/2018 21:07:16 86.17 95.95 99.45 96 96.4 94.6 89.02 97.08 100.64 104 103.7 103.9
02/11/2018 21:07:17 83.13 92.41 99.45 96 96.4 94.6 86.01 93.1 100.64 104 103.7 103.9
02/11/2018 21:07:18 80.56 88.91 99.45 96 96.4 94.6 86.09 89.23 100.64 104 103.7 103.9
02/11/2018 21:07:19 75.66 85.48 99.45 96 96.4 94.6 81.55 85.78 100.64 103.9 103.7 103.9
02/11/2018 21:07:20 91.95 91.4 99.45 95.9 96.4 94.6 91.9 86.4 100.64 103.9 103.7 103.9
02/11/2018 21:07:21 90.07 91.22 99.45 95.9 96.4 94.6 92.09 87.03 100.64 103.9 103.7 103.9
02/11/2018 21:07:22 74.9 89.48 99.45 95.9 96.4 94.6 78.22 85.38 100.64 103.9 103.7 103.9
02/11/2018 21:07:23 78.27 85.51 99.45 95.9 96.4 94.6 79.69 81.52 100.64 103.9 103.7 103.9
02/11/2018 21:07:24 91.65 90.78 99.45 95.9 96.4 94.6 101 94.26 100.64 103.9 103.7 103.9
02/11/2018 21:07:25 95.63 94.47 99.45 95.9 96.4 94.6 100.88 94.88 100.64 103.9 103.8 103.9
02/11/2018 21:07:26 97.05 96.4 99.45 95.9 96.4 94.6 104.94 98.68 100.64 103.9 103.8 103.9
02/11/2018 21:07:27 98.1 97.81 99.45 95.9 96.4 94.6 106.14 99.89 100.64 103.9 103.8 103.9
02/11/2018 21:07:28 100.15 99.86 99.86 95.9 96.4 94.6 104.04 99.65 100.64 103.9 103.8 103.9
02/11/2018 21:07:29 96.59 99.73 99.86 95.9 96.4 94.6 103.77 98.98 100.64 103.9 103.8 103.9
02/11/2018 21:07:30 97.11 97.92 99.86 95.9 96.4 94.6 104.19 99.24 100.64 103.9 103.8 103.9
02/11/2018 21:07:31 96.56 97.46 99.86 95.9 96.4 94.6 105.98 99.91 100.64 103.9 103.8 103.9
02/11/2018 21:07:32 93.95 96.92 99.86 95.9 96.4 94.6 101.61 100 100.34 103.9 103.8 103.9
02/11/2018 21:07:33 96.72 96.5 99.86 95.9 96.5 94.6 101.05 97.44 100.05 103.9 103.8 103.9
02/11/2018 21:07:34 98.98 98.44 99.86 95.9 96.5 94.6 107.15 100.28 100.28 103.9 103.8 103.9
02/11/2018 21:07:35 97.33 98.82 99.86 95.9 96.5 94.6 103.76 100.32 100.32 103.9 103.8 103.9
02/11/2018 21:07:36 98.09 98.16 99.86 95.9 96.5 94.6 103.62 98.93 100.32 103.9 103.8 103.9
02/11/2018 21:07:37 95.59 97.83 99.86 95.9 96.5 94.6 103.99 98.95 100.32 103.9 103.8 103.9
02/11/2018 21:07:38 96.21 96.82 99.86 95.9 96.5 94.6 104.62 98.95 100.32 103.9 103.8 103.9
02/11/2018 21:07:39 95.21 96.38 99.86 95.9 96.5 94.6 103.42 99.36 100.32 103.9 103.8 103.9
02/11/2018 21:07:40 95.74 95.94 99.86 95.9 96.5 94.6 102.91 97.99 100.32 103.9 103.8 103.9
02/11/2018 21:07:41 96.53 96.4 99.86 95.9 96.5 94.6 105.83 99.46 100.32 103.9 103.8 103.9
02/11/2018 21:07:42 95.87 96.43 99.86 95.9 96.5 94.6 106.94 101.06 101.06 103.9 103.8 103.9
02/11/2018 21:07:43 96.13 96.25 99.86 95.9 96.5 94.6 104.21 100.26 101.06 103.9 103.9 103.9
02/11/2018 21:07:44 95.09 96.19 99.86 95.9 96.5 94.6 103.21 99.36 101.06 103.9 103.9 103.9
02/11/2018 21:07:45 95.45 95.73 99.86 95.9 96.5 94.6 103.7 98.39 101.06 103.9 103.9 103.9
02/11/2018 21:07:46 94.03 95.45 99.86 95.9 96.5 94.6 103.09 98.29 101.06 103.9 103.9 103.9
02/11/2018 21:07:47 94.27 94.53 99.86 95.8 96.5 94.6 103.36 97.8 101.06 103.9 103.9 103.9
02/11/2018 21:07:48 94.47 94.59 99.86 95.8 96.5 94.6 105.81 99.61 101.06 103.9 103.9 103.9
02/11/2018 21:07:49 94.72 95.19 99.86 95.8 96.5 94.6 105.29 100 101.06 103.9 103.9 103.9
02/11/2018 21:07:50 94.72 94.81 99.86 95.8 96.5 94.6 103.26 99.53 101.06 103.9 103.9 103.9
02/11/2018 21:07:51 93.46 94.62 99.86 95.8 96.5 94.6 102.23 98.36 101.06 103.9 103.9 103.9
02/11/2018 21:07:52 93.81 93.98 99.86 95.8 96.5 94.6 104.69 98.49 101.06 103.9 103.9 103.9
02/11/2018 21:07:53 96.84 96.28 99.86 95.8 96.5 94.6 107.02 100.44 101.06 103.9 103.9 103.9
02/11/2018 21:07:54 98.87 98.06 99.86 95.8 96.5 94.6 104.1 100.3 101.06 103.9 103.9 103.9
02/11/2018 21:07:55 96.81 98.14 99.86 95.8 96.5 94.6 104.61 99.23 101.06 103.9 103.9 103.9
02/11/2018 21:07:56 94 97.13 99.86 95.8 96.5 94.6 105.24 99.92 101.06 103.9 103.9 103.9
02/11/2018 21:07:57 95.04 95.42 99.86 95.8 96.5 94.6 103.81 99.34 101.06 103.9 103.9 103.9
02/11/2018 21:07:58 96.22 96.19 99.73 95.8 96.5 94.6 103.33 98.61 101.06 103.9 103.9 103.9
02/11/2018 21:07:59 95.7 96.54 98.82 95.8 96.5 94.6 103.08 98.21 101.06 103.9 103.9 103.9
02/11/2018 21:08:00 94.66 95.64 98.82 95.8 96.5 94.6 103.42 97.82 101.06 103.9 103.9 103.9
02/11/2018 21:08:01 95.12 95.57 98.82 95.8 96.5 94.6 102.88 97.92 101.06 103.9 103.9 103.9
02/11/2018 21:08:02 94.7 94.95 98.82 95.8 96.5 94.7 103.71 97.79 101.06 103.9 103.8 103.9
02/11/2018 21:08:03 97.18 96.7 98.82 95.8 96.5 94.7 105.05 99.04 101.06 103.9 103.8 103.9
02/11/2018 21:08:04 96.65 97.35 98.82 95.8 96.5 94.7 104.18 99.16 101.06 103.9 103.8 103.9
02/11/2018 21:08:05 95.69 96.63 98.16 95.8 96.5 94.7 102.7 98.62 101.06 103.9 103.8 103.9
02/11/2018 21:08:06 94.55 96.3 98.14 95.7 96.5 94.7 103.44 97.97 101.06 103.9 103.8 103.9
02/11/2018 21:08:07 95.09 95.52 98.14 95.7 96.5 94.7 103.75 98.49 101.06 103.9 103.8 103.9
02/11/2018 21:08:08 93.29 95.46 98.14 95.7 96.5 94.7 100.47 97.64 101.06 103.9 103.8 103.9
02/11/2018 21:08:09 92.97 93.78 98.14 95.7 96.5 94.7 101.79 96.68 101.06 103.9 103.8 103.9
02/11/2018 21:08:10 94.56 94.35 98.14 95.7 96.5 94.7 102.3 96.53 101.06 103.9 103.8 103.9
02/11/2018 21:08:11 96.84 96.16 98.14 95.7 96.5 94.7 103.13 97.22 101.06 103.9 103.8 103.9
02/11/2018 21:08:12 95.34 96.15 98.14 95.7 96.5 94.7 104.06 98.03 100.44 103.9 103.8 103.9
02/11/2018 21:08:13 95.55 95.76 98.14 95.7 96.5 94.7 102.65 97.94 100.44 103.9 103.8 103.9
02/11/2018 21:08:14 95.13 95.85 98.14 95.7 96.5 94.7 102.33 97.41 100.44 103.9 103.8 103.9
02/11/2018 21:08:15 96.13 96.18 98.14 95.7 96.5 94.7 102.47 97.09 100.44 103.9 103.8 103.9
02/11/2018 21:08:16 96.44 96.5 98.14 95.7 96.5 94.7 102.68 97.3 100.44 103.9 103.8 103.9
02/11/2018 21:08:17 95.33 96.42 98.14 95.7 96.5 94.7 102.65 97.09 100.44 103.9 103.8 103.9
02/11/2018 21:08:18 95.58 95.89 98.14 95.7 96.5 94.7 102.77 97.15 100.44 103.9 103.8 103.9
02/11/2018 21:08:19 95.29 96.4 98.14 95.7 96.5 94.7 102.93 97.29 100.44 103.9 103.8 103.9
02/11/2018 21:08:20 94.33 95.16 98.14 95.7 96.5 94.7 102.16 97.24 100.44 103.9 103.8 103.9
02/11/2018 21:08:21 95.98 95.63 98.14 95.7 96.5 94.7 106.15 99.55 100.44 103.9 103.8 103.9
02/11/2018 21:08:22 94.54 95.67 98.14 95.7 96.5 94.7 103.85 99.84 100.44 103.9 103.8 103.9
02/11/2018 21:08:23 96.32 95.92 98.14 95.7 96.5 94.7 103.53 98.63 100.3 103.9 103.8 103.9
02/11/2018 21:08:24 95.75 95.84 98.14 95.7 96.5 94.7 101.79 98.16 99.92 103.9 103.8 103.9
02/11/2018 21:08:25 94.45 95.79 97.35 95.7 96.5 94.7 103.9 97.93 99.92 103.9 103.8 103.9
02/11/2018 21:08:26 96.95 96.92 97.35 95.7 96.5 94.7 103.88 98.44 99.84 103.9 103.8 103.9
02/11/2018 21:08:27 99.15 99.98 99.98 95.7 96.5 94.7 101.84 98.29 99.84 103.9 103.8 103.9
02/11/2018 21:08:28 96.46 97.76 99.98 95.7 96.5 94.7 103.71 98.11 99.84 103.9 103.8 103.9
02/11/2018 21:08:29 98.44 98.44 99.98 95.8 96.5 94.7 104.35 98.46 99.84 103.9 103.8 103.9
02/11/2018 21:08:30 96.97 98.02 99.98 95.8 96.5 94.7 103.75 99.02 99.84 103.9 103.8 103.9
02/11/2018 21:08:31 95.94 97.52 99.98 95.8 96.5 94.7 103.95 98.37 99.84 103.9 103.8 103.9
02/11/2018 21:08:32 97.15 97.19 99.98 95.8 96.5 94.7 103.05 98.54 99.84 103.8 103.8 103.9
02/11/2018 21:08:33 96.06 96.88 99.98 95.8 96.4 94.7 105.29 99.06 99.84 103.9 103.8 103.9
02/11/2018 21:08:34 95.28 96.51 99.98 95.8 96.4 94.7 101.49 98.99 99.84 103.9 103.8 103.9
02/11/2018 21:08:35 96.49 96.59 99.98 95.8 96.4 94.7 105.04 98.98 99.84 103.9 103.8 103.9
02/11/2018 21:08:36 95.13 96.76 99.98 95.8 96.4 94.7 106.4 100.38 100.38 103.9 103.8 103.9
02/11/2018 21:08:37 95.78 95.84 99.98 95.8 96.4 94.7 102.2 99.84 100.38 103.9 103.8 103.9
02/11/2018 21:08:38 96.34 96.43 99.98 95.8 96.4 94.7 103.52 98.13 100.38 103.9 103.8 103.9
02/11/2018 21:08:39 96.23 96.34 99.98 95.8 96.4 94.7 103.15 98.28 100.38 103.9 103.8 103.9
02/11/2018 21:08:40 96.99 96.99 99.98 95.8 96.4 94.7 104.57 98.58 100.38 103.9 103.8 103.9
02/11/2018 21:08:41 94.09 96.69 99.98 95.8 96.4 94.7 103.84 99.77 100.38 103.9 103.8 103.9
02/11/2018 21:08:42 95.97 95.92 99.98 95.7 96.4 94.7 103.97 98.54 100.38 103.9 103.8 103.9
02/11/2018 21:08:43 98.55 97.89 99.98 95.8 96.4 94.7 106.03 99.77 100.38 103.9 103.8 103.9
02/11/2018 21:08:44 95.44 97.8 99.98 95.8 96.4 94.7 104.91 99.85 100.38 103.9 103.8 103.9
02/11/2018 21:08:45 95.38 96.34 99.98 95.7 96.4 94.7 103.82 99.33 100.38 103.9 103.8 103.9
02/11/2018 21:08:46 94.94 95.76 99.98 95.7 96.4 94.7 103.07 98.62 100.38 103.9 103.8 103.9
02/11/2018 21:08:47 95.65 95.61 99.98 95.7 96.4 94.7 104.71 98.66 100.38 103.9 103.8 103.9
02/11/2018 21:08:48 96.91 97.17 99.98 95.7 96.4 94.7 104.32 98.91 100.38 103.9 103.8 103.9
02/11/2018 21:08:49 93.73 95.98 99.98 95.7 96.4 94.7 103.15 98.59 100.38 103.9 103.8 103.9
02/11/2018 21:08:50 95.36 95.25 99.98 95.7 96.4 94.7 105.73 99.68 100.38 103.9 103.8 103.9
02/11/2018 21:08:51 95.07 95.66 99.98 95.7 96.4 94.7 104.83 99.78 100.38 103.9 103.8 103.9
02/11/2018 21:08:52 94.54 95.05 99.98 95.7 96.4 94.7 104.02 99.39 100.38 103.9 103.8 103.9
02/11/2018 21:08:53 92.63 94.81 99.98 95.7 96.4 94.7 103.26 98.88 100.38 103.9 103.8 103.9
02/11/2018 21:08:54 94.07 94.06 99.98 95.7 96.4 94.7 106.42 100.28 100.38 103.9 103.8 103.9
02/11/2018 21:08:55 96.94 96.54 99.98 95.7 96.4 94.7 107.26 101.33 101.33 103.9 103.8 103.9
02/11/2018 21:08:56 92.21 96.53 99.98 95.7 96.4 94.7 101.12 100.84 101.33 103.9 103.8 103.9
02/11/2018 21:08:57 92.55 94.3 98.44 95.7 96.4 94.7 102.16 98.29 101.33 103.9 103.8 103.9
02/11/2018 21:08:58 91.62 93.78 98.44 95.7 96.4 94.7 102.46 97.52 101.33 103.9 103.8 103.9
02/11/2018 21:08:59 92.16 92.63 98.02 95.6 96.4 94.7 101.88 97.06 101.33 103.9 103.8 103.9
02/11/2018 21:09:00 96.04 95.34 97.89 95.6 96.4 94.7 102.9 97.37 101.33 103.9 103.8 103.9
02/11/2018 21:09:01 96.33 96 97.89 95.6 96.4 94.7 102.78 97.61 101.33 103.9 103.8 103.9
02/11/2018 21:09:02 95.62 95.91 97.89 95.6 96.4 94.7 102.44 97.23 101.33 103.9 103.8 103.9
02/11/2018 21:09:03 96.74 96.79 97.89 95.6 96.4 94.7 103.76 97.78 101.33 103.9 103.8 103.9
02/11/2018 21:09:04 94.67 96.04 97.89 95.6 96.4 94.7 102.99 97.71 101.33 103.9 103.8 103.9
02/11/2018 21:09:05 97.23 96.67 97.89 95.6 96.4 94.7 104.35 98.57 101.33 103.9 103.8 103.9
02/11/2018 21:09:06 95.56 96.54 97.89 95.6 96.4 94.7 103.17 98.45 101.33 103.9 103.8 104
02/11/2018 21:09:07 96 96.12 97.89 95.6 96.4 94.7 103.07 97.99 101.33 103.9 103.8 104
02/11/2018 21:09:08 95.41 96.02 97.89 95.6 96.4 94.7 105.19 99.13 101.33 103.9 103.8 104
02/11/2018 21:09:09 95.32 96.07 97.89 95.6 96.4 94.7 104.9 100.12 101.33 103.9 103.8 104
02/11/2018 21:09:10 91.21 95.29 97.89 95.6 96.3 94.7 100.04 98.62 101.33 103.9 103.7 104
02/11/2018 21:09:11 92.32 93.38 97.89 95.6 96.3 94.7 100.82 96.54 101.33 103.9 103.7 104
02/11/2018 21:09:12 93.34 93.41 97.89 95.6 96.3 94.7 101.64 95.91 101.33 103.9 103.7 104
02/11/2018 21:09:13 96.67 95.75 97.8 95.6 96.3 94.7 105.29 98.85 101.33 103.9 103.7 104
02/11/2018 21:09:14 94.74 95.73 97.17 95.6 96.3 94.7 102.74 98.81 101.33 103.9 103.7 104
02/11/2018 21:09:15 95.95 95.85 97.17 95.6 96.3 94.7 102.78 97.76 101.33 103.9 103.7 104
02/11/2018 21:09:16 95.3 96.15 97.17 95.6 96.3 94.7 103.04 97.61 101.33 103.9 103.7 104
02/11/2018 21:09:17 95.94 96.01 97.17 95.6 96.3 94.7 103.15 97.68 101.33 103.9 103.7 104
02/11/2018 21:09:18 96.17 96.16 96.79 95.6 96.3 94.7 102.96 97.75 101.33 103.8 103.7 104
02/11/2018 21:09:19 95.7 96.26 96.79 95.6 96.3 94.7 103 97.5 101.33 103.8 103.7 104
02/11/2018 21:09:20 95.56 95.81 96.79 95.6 96.3 94.7 103.21 97.48 101.33 103.8 103.7 104
02/11/2018 21:09:21 94.15 95.81 96.79 95.6 96.3 94.7 102.78 97.69 101.33 103.8 103.7 104
02/11/2018 21:09:22 94.13 94.71 96.79 95.6 96.3 94.7 102.8 97.45 101.33 103.8 103.7 104
02/11/2018 21:09:23 95.8 95.35 96.79 95.6 96.3 94.7 103.26 97.48 101.33 103.8 103.7 104
02/11/2018 21:09:24 94.5 95.34 96.79 95.6 96.3 94.7 103.08 97.6 101.33 103.8 103.7 104
02/11/2018 21:09:25 96.16 95.77 96.79 95.6 96.3 94.7 102.98 97.73 100.84 103.8 103.7 104
02/11/2018 21:09:26 94.69 95.65 96.79 95.6 96.3 94.7 101.82 97.23 100.12 103.8 103.7 104
02/11/2018 21:09:27 95.43 95.54 96.79 95.6 96.3 94.7 103.36 97.3 100.12 103.8 103.7 104
02/11/2018 21:09:28 95.89 96.05 96.79 95.6 96.3 94.7 104.88 98.81 100.12 103.8 103.7 104
02/11/2018 21:09:29 94.67 95.62 96.79 95.6 96.3 94.7 103.26 98.46 100.12 103.8 103.7 104
02/11/2018 21:09:30 95.86 95.75 96.79 95.6 96.3 94.7 103.76 98.28 100.12 103.8 103.7 104
02/11/2018 21:09:31 95.28 95.53 96.79 95.6 96.3 94.7 103.09 98.09 100.12 103.8 103.7 104
02/11/2018 21:09:32 97.06 96.86 96.86 95.6 96.3 94.7 103.94 98.23 100.12 103.9 103.7 104
02/11/2018 21:09:33 96.24 96.67 96.86 95.6 96.3 94.7 102.72 98.12 100.12 103.9 103.7 103.9
02/11/2018 21:09:34 95.53 96.12 96.86 95.6 96.3 94.7 102.68 97.66 100.12 103.9 103.7 103.9
02/11/2018 21:09:35 95.81 96.03 96.86 95.7 96.3 94.7 102.79 97.34 100.12 103.9 103.7 103.9
02/11/2018 21:09:36 94.17 95.83 96.86 95.7 96.3 94.7 102.66 97.45 100.12 103.9 103.7 103.9
02/11/2018 21:09:37 95.06 95.12 96.86 95.7 96.3 94.7 102.92 97.19 100.12 103.9 103.7 103.9
02/11/2018 21:09:38 95.39 95.34 96.86 95.7 96.3 94.7 102.57 97.23 100.12 103.9 103.7 103.9
02/11/2018 21:09:39 97.32 97.01 97.01 95.7 96.3 94.7 103.43 97.5 98.85 103.9 103.7 103.9
02/11/2018 21:09:40 96.47 96.89 97.01 95.7 96.3 94.7 102.91 97.65 98.85 103.9 103.7 103.9
02/11/2018 21:09:41 97.57 97.44 97.44 95.8 96.3 94.7 103.76 97.95 98.85 104 103.7 103.9
02/11/2018 21:09:42 95.17 97.19 97.44 95.8 96.3 94.7 105.49 99.32 99.32 104 103.7 103.9
02/11/2018 21:09:43 93.79 96.29 97.44 95.8 96.3 94.7 99.83 99.27 99.32 104 103.7 103.9
02/11/2018 21:09:44 96.15 95.99 97.44 95.8 96.3 94.7 104.99 98.79 99.32 104 103.7 103.9
02/11/2018 21:09:45 99.88 99.22 99.22 95.8 96.3 94.7 106.74 100.62 100.62 104 103.7 103.9
02/11/2018 21:09:46 96.69 99.41 99.41 95.8 96.3 94.7 104.88 100.64 100.64 104 103.7 103.9
02/11/2018 21:09:47 95.26 97.69 99.41 95.8 96.3 94.7 102.92 99.59 100.64 104.1 103.7 103.9
02/11/2018 21:09:48 95.8 96.32 99.41 95.9 96.3 94.7 104 98.92 100.64 104.1 103.7 103.9
02/11/2018 21:09:49 95.26 96.19 99.41 95.9 96.3 94.7 104.8 99.1 100.64 104.1 103.7 103.9
02/11/2018 21:09:50 94.19 95.63 99.41 95.9 96.3 94.7 102.31 99.25 100.64 104.1 103.7 103.9
02/11/2018 21:09:51 96.82 96.74 99.41 95.9 96.3 94.7 104.6 98.72 100.64 104.1 103.7 103.9
02/11/2018 21:09:52 96.51 97.32 99.41 95.9 96.3 94.7 105.17 99.39 100.64 104.1 103.7 103.9
02/11/2018 21:09:53 94.78 96.39 99.41 95.9 96.3 94.7 102.23 99.21 100.64 104.1 103.7 103.9
02/11/2018 21:09:54 95.99 96.07 99.41 95.9 96.3 94.7 102.55 97.97 100.64 104.1 103.7 103.9
02/11/2018 21:09:55 95.92 96.19 99.41 95.9 96.3 94.7 104.15 98.36 100.64 104.1 103.7 103.9
02/11/2018 21:09:56 97.04 96.87 99.41 95.9 96.3 94.7 103.19 98 100.64 104 103.7 103.9
02/11/2018 21:09:57 95.18 96.75 99.41 95.9 96.3 94.7 104.84 99.53 100.64 104 103.7 103.9
02/11/2018 21:09:58 92.45 95.39 99.41 95.9 96.3 94.7 101.17 98.2 100.64 104 103.7 103.9
02/11/2018 21:09:59 95.33 95.2 99.41 95.9 96.3 94.7 103.05 97.39 100.64 104 103.7 103.9
02/11/2018 21:10:00 95.5 95.52 99.41 95.9 96.3 94.7 102.91 97.45 100.64 104 103.7 103.9
02/11/2018 21:10:01 97.99 97.12 99.41 95.9 96.3 94.7 103.14 97.98 100.64 104 103.7 103.9
02/11/2018 21:10:02 95.95 96.98 99.41 96 96.3 94.7 105.07 99.02 100.64 104 103.7 103.9
02/11/2018 21:10:03 96.75 96.95 99.41 96 96.3 94.7 103.37 99.1 100.64 104 103.7 103.9
02/11/2018 21:10:04 95.51 96.69 99.41 96 96.3 94.7 105.77 99.7 100.64 104 103.7 103.9
02/11/2018 21:10:05 92.34 95.7 99.41 96 96.3 94.7 101.04 99.23 100.64 104 103.7 103.9
02/11/2018 21:10:06 97.08 96.2 99.41 96 96.3 94.7 105.02 98.83 100.64 104 103.7 103.9
02/11/2018 21:10:07 97.45 97.19 99.41 96 96.3 94.7 106.92 100.56 100.64 104 103.7 103.9
02/11/2018 21:10:08 97.64 97.66 99.41 96 96.3 94.7 104.59 100.43 100.64 104 103.7 103.9
02/11/2018 21:10:09 95.59 97.63 99.41 96 96.3 94.7 103.14 99.19 100.64 104 103.7 103.9
02/11/2018 21:10:10 96.84 96.89 99.41 96 96.3 94.7 104.16 99.06 100.64 104 103.7 103.9
02/11/2018 21:10:11 97.38 97.59 99.41 96 96.3 94.7 104.96 99.05 100.64 104 103.7 103.9
02/11/2018 21:10:12 94.72 97.22 99.41 96 96.3 94.7 101.65 99.19 100.64 104 103.7 103.9
02/11/2018 21:10:13 96.42 96.55 99.41 96 96.3 94.7 104.39 98.28 100.64 104 103.7 103.9
02/11/2018 21:10:14 96.23 96.5 99.41 96 96.3 94.7 105.8 99.65 100.64 104 103.7 103.9
02/11/2018 21:10:15 96.21 96.54 99.41 96 96.3 94.7 104.5 99.59 100.64 104 103.7 103.9
02/11/2018 21:10:16 95.52 96.12 97.69 96 96.3 94.7 104.03 99.13 100.56 104 103.7 103.9
02/11/2018 21:10:17 95.79 96.02 97.66 96 96.3 94.7 104.34 98.62 100.56 104 103.7 103.9
02/11/2018 21:10:18 94.42 96.02 97.66 96 96.3 94.7 103.61 98.72 100.56 104 103.7 103.9
02/11/2018 21:10:19 94.75 95.2 97.66 96 96.3 94.7 103.72 98.51 100.56 104 103.7 103.9
02/11/2018 21:10:20 95.38 95.49 97.66 96 96.3 94.7 103.78 98.67 100.56 104 103.7 103.9
02/11/2018 21:10:21 96.17 95.96 97.66 96 96.3 94.7 106.16 99.8 100.56 104 103.7 103.9
02/11/2018 21:10:22 96.36 96.5 97.66 96 96.3 94.7 105.04 99.84 100.56 104 103.7 103.9
02/11/2018 21:10:23 95.81 96.18 97.66 96 96.3 94.7 103.86 99.56 100.56 104 103.7 103.9
02/11/2018 21:10:24 94.05 96.02 97.66 96 96.3 94.7 105.39 99.74 100.56 104 103.7 103.9
02/11/2018 21:10:25 95.68 95.43 97.66 96 96.3 94.7 105.06 99.93 100.56 104 103.7 103.9
02/11/2018 21:10:26 94.24 95.39 97.66 95.9 96.3 94.7 101.02 99.24 100.56 104 103.7 103.9
02/11/2018 21:10:27 95.17 95.19 97.66 95.9 96.3 94.7 99.18 97.33 100.56 104 103.6 103.9
02/11/2018 21:10:28 95.88 95.66 97.66 95.9 96.2 94.7 100.26 95.36 100.56 104 103.6 103.9
02/11/2018 21:10:29 94.45 95.6 97.66 95.9 96.2 94.7 99.02 94.95 100.56 104 103.6 103.9
02/11/2018 21:10:30 96.38 96.6 97.66 95.9 96.2 94.7 99.35 94.61 100.56 104 103.6 103.9
02/11/2018 21:10:31 90.69 95.61 97.66 95.9 96.2 94.7 94.03 93.51 100.56 103.9 103.6 103.9
02/11/2018 21:10:32 86.03 93.07 97.66 95.9 96.2 94.7 92.24 90.94 100.56 103.9 103.6 103.9
02/11/2018 21:10:33 86.26 90.15 97.66 95.9 96.2 94.7 98.28 92.78 100.56 103.9 103.6 103.9
02/11/2018 21:10:34 80.33 87.82 97.66 95.9 96.2 94.7 82.19 90.27 100.56 103.9 103.6 103.9
02/11/2018 21:10:35 76.61 84.66 97.66 95.8 96.2 94.7 78.73 86.3 100.56 103.9 103.6 103.9
02/11/2018 21:10:36 78.09 81.21 97.66 95.8 96.2 94.7 81.83 82.33 100.56 103.9 103.6 103.9
02/11/2018 21:10:37 83.62 83.1 97.66 95.8 96.2 94.7 86.4 80.71 100.43 103.8 103.6 103.9
02/11/2018 21:10:38 85.95 85.47 97.63 95.8 96.2 94.7 88.38 82.31 99.93 103.8 103.6 103.9
02/11/2018 21:10:39 82.07 85.27 97.59 95.8 96.2 94.7 86.74 82.38 99.93 103.8 103.6 103.9
02/11/2018 21:10:40 84.54 84.34 97.59 95.8 96.2 94.7 88.23 82.23 99.93 103.8 103.6 103.9
02/11/2018 21:10:41 84.83 84.85 97.22 95.7 96.2 94.7 98.82 92.09 99.93 103.8 103.6 103.9
02/11/2018 21:10:42 86.03 85.79 96.6 95.7 96.2 94.7 101.23 95.11 99.93 103.8 103.6 103.9
02/11/2018 21:10:43 87.83 87.51 96.6 95.7 96.2 94.7 101.27 95.63 99.93 103.7 103.6 103.9
02/11/2018 21:10:44 88.59 88.3 96.6 95.7 96.2 94.7 101.68 96.29 99.93 103.7 103.6 103.9
02/11/2018 21:10:45 92.23 91.56 96.6 95.6 96.1 94.7 97.56 96.3 99.93 103.7 103.5 103.9
02/11/2018 21:10:46 87.09 90.44 96.6 95.6 96.1 94.7 102.19 96.27 99.93 103.7 103.5 103.9
02/11/2018 21:10:47 92.67 91.58 96.6 95.6 96.1 94.7 103.25 96.75 99.93 103.7 103.5 103.9
02/11/2018 21:10:48 92.59 93.35 96.6 95.6 96.1 94.7 99.39 96.74 99.93 103.7 103.5 103.9
02/11/2018 21:10:49 85.87 91.62 96.6 95.6 96.1 94.7 100.64 95.72 99.93 103.7 103.5 103.9
02/11/2018 21:10:50 87.09 89.05 96.6 95.6 96.1 94.7 97.18 95.8 99.93 103.7 103.5 103.9
02/11/2018 21:10:51 79.53 87.73 96.6 95.6 96.1 94.7 81.99 93.27 99.93 103.6 103.5 103.9
02/11/2018 21:10:52 90.67 89.83 96.6 95.6 96.1 94.7 93.18 89.18 99.93 103.6 103.5 103.9
02/11/2018 21:10:53 94.88 93.74 96.6 95.6 96.1 94.7 97.81 91.22 99.93 103.6 103.5 103.9
02/11/2018 21:10:54 96.28 95.68 96.6 95.6 96.1 94.7 110.84 103.45 103.45 103.7 103.5 103.9
02/11/2018 21:10:55 96.28 96.16 96.6 95.6 96.1 94.7 108.83 103.42 103.45 103.7 103.5 103.9
02/11/2018 21:10:56 97.06 97 97 95.6 96.1 94.7 106.07 103.15 103.45 103.7 103.5 103.9
02/11/2018 21:10:57 101.88 100.8 100.8 95.7 96.1 94.7 106.57 101.65 103.45 103.7 103.6 103.9
02/11/2018 21:10:58 98.76 100.96 100.96 95.7 96.1 94.7 108.78 102.81 103.45 103.8 103.6 103.9
02/11/2018 21:10:59 95.54 99.36 100.96 95.7 96.2 94.7 105.74 102.44 103.45 103.8 103.6 103.9
02/11/2018 21:11:00 96.33 97.4 100.96 95.7 96.2 94.7 105.02 100.91 103.45 103.8 103.6 103.9
02/11/2018 21:11:01 96.2 96.72 100.96 95.7 96.2 94.7 105.54 100 103.45 103.8 103.6 103.9
02/11/2018 21:11:02 95.89 96.75 100.96 95.7 96.2 94.7 106.33 100.64 103.45 103.8 103.6 103.9
02/11/2018 21:11:03 96.73 96.94 100.96 95.7 96.2 94.7 105.17 100.43 103.45 103.8 103.6 103.9
02/11/2018 21:11:04 102.09 100.88 100.96 95.8 96.2 94.7 107.22 101.16 103.45 103.8 103.6 103.9
02/11/2018 21:11:05 100.5 101.54 101.54 95.8 96.2 94.7 107.86 102 103.45 103.8 103.6 103.9
02/11/2018 21:11:06 96.01 100.24 101.54 95.8 96.2 94.7 105.45 101.67 103.45 103.9 103.6 103.9
02/11/2018 21:11:07 96.69 98.11 101.54 95.8 96.2 94.7 105.28 100.66 103.45 103.9 103.6 103.9
02/11/2018 21:11:08 96.42 97.28 101.54 95.8 96.2 94.7 108.15 101.83 103.45 103.9 103.6 103.9
02/11/2018 21:11:09 96.73 97.01 101.54 95.8 96.2 94.7 108.64 102.74 103.45 103.9 103.7 104
02/11/2018 21:11:10 94.65 96.94 101.54 95.8 96.2 94.7 105.42 102.71 103.45 103.9 103.7 104
02/11/2018 21:11:11 94.77 95.59 101.54 95.8 96.2 94.7 103.02 100.55 103.45 103.9 103.7 103.9
02/11/2018 21:11:12 95.14 95.48 101.54 95.8 96.2 94.7 105.9 99.99 103.45 103.9 103.7 104
02/11/2018 21:11:13 95.44 96.1 101.54 95.8 96.2 94.7 105.89 100.12 103.45 103.9 103.7 104
02/11/2018 21:11:14 94.73 95.73 101.54 95.8 96.2 94.7 109.02 102.75 103.45 104 103.7 104
02/11/2018 21:11:15 96.5 95.96 101.54 95.8 96.2 94.7 106.08 101.93 103.45 104 103.7 104
02/11/2018 21:11:16 95.58 95.97 101.54 95.8 96.2 94.7 104.95 100.95 103.45 104 103.7 104
02/11/2018 21:11:17 96.56 96.47 101.54 95.8 96.2 94.7 104.99 100.09 103.45 104 103.7 104
02/11/2018 21:11:18 94.3 96.2 101.54 95.8 96.2 94.7 105.33 100.1 103.45 104 103.7 104
02/11/2018 21:11:19 95.66 95.68 101.54 95.8 96.2 94.7 106.41 100.33 103.45 104 103.7 104
02/11/2018 21:11:20 95.21 96.07 101.54 95.8 96.2 94.7 107.61 101.61 103.45 104 103.7 104
02/11/2018 21:11:21 96.41 96.08 101.54 95.8 96.2 94.7 108.35 102.22 103.45 104 103.7 104
02/11/2018 21:11:22 95.71 96.02 101.54 95.8 96.2 94.7 107.89 102.61 103.45 104 103.7 104
02/11/2018 21:11:23 95.35 96 101.54 95.8 96.2 94.7 106.52 102.62 103.45 104 103.7 104
02/11/2018 21:11:24 96.79 96.47 101.54 95.8 96.2 94.7 108.13 102.77 103.42 104.1 103.7 104
02/11/2018 21:11:25 95.44 96.46 101.54 95.8 96.2 94.7 106.08 102.69 103.15 104.1 103.7 104
02/11/2018 21:11:26 96.92 96.59 101.54 95.8 96.2 94.7 104.47 101.26 102.81 104.1 103.7 104
02/11/2018 21:11:27 97.46 97.33 101.54 95.8 96.2 94.7 104.51 99.88 102.81 104.1 103.7 104
02/11/2018 21:11:28 98.66 98.17 101.54 95.8 96.2 94.7 106.38 100.57 102.77 104.1 103.7 104
02/11/2018 21:11:29 97.5 98.15 101.54 95.9 96.2 94.7 108.18 101.97 102.77 104.1 103.7 104
02/11/2018 21:11:30 95.14 97.78 101.54 95.8 96.2 94.7 105.55 101.58 102.77 104.1 103.7 104
02/11/2018 21:11:31 95.67 96.44 101.54 95.8 96.2 94.7 102.7 100.49 102.77 104.1 103.7 104
02/11/2018 21:11:32 98.32 97.95 101.54 95.9 96.2 94.7 108.44 101.51 102.77 104.1 103.7 104
02/11/2018 21:11:33 97.47 98.16 101.54 95.9 96.2 94.7 104.95 101.81 102.77 104.1 103.7 104
02/11/2018 21:11:34 101.18 100.41 101.54 95.9 96.1 94.7 107.16 101.16 102.77 104.2 103.7 104
02/11/2018 21:11:35 96.59 100.1 100.41 95.9 96.1 94.7 107.4 101.75 102.77 104.2 103.7 104
02/11/2018 21:11:36 98.4 99.03 100.41 95.9 96.1 94.7 105.91 101.44 102.77 104.2 103.7 104
02/11/2018 21:11:37 98.41 98.48 100.41 95.9 96.1 94.7 104.55 100.56 102.77 104.2 103.7 104
02/11/2018 21:11:38 96.31 98.41 100.41 95.9 96.1 94.7 104.95 99.69 102.77 104.2 103.7 104
02/11/2018 21:11:39 98.2 97.97 100.41 95.9 96.1 94.7 105.72 100 102.77 104.2 103.7 104
02/11/2018 21:11:40 100.85 100.55 100.55 95.9 96.1 94.7 106.52 100.68 102.77 104.2 103.7 104
02/11/2018 21:11:41 101.96 101.67 101.67 96 96.1 94.7 107 101.32 102.77 104.2 103.7 104
02/11/2018 21:11:42 97.24 101.4 101.67 96 96.1 94.7 106.41 101.3 102.77 104.2 103.7 104
02/11/2018 21:11:43 97.52 99.29 101.67 96 96.1 94.7 104.95 100.63 102.77 104.2 103.7 104
02/11/2018 21:11:44 97.89 98.45 101.67 96 96.1 94.7 105.67 100.07 102.77 104.2 103.7 104
02/11/2018 21:11:45 96.17 98.16 101.67 96 96.1 94.7 107.91 101.65 102.77 104.2 103.8 104
02/11/2018 21:11:46 98.15 97.89 101.67 96 96.1 94.7 107.37 102.08 102.77 104.2 103.8 104
02/11/2018 21:11:47 97.18 97.82 101.67 96 96.1 94.7 105.13 101.51 102.77 104.2 103.8 104
02/11/2018 21:11:48 100.87 100.23 101.67 96 96.2 94.7 106.32 100.72 102.77 104.2 103.8 104
02/11/2018 21:11:49 96.51 100.01 101.67 96 96.2 94.7 106.75 101.15 102.77 104.3 103.8 104
02/11/2018 21:11:50 99.63 99.81 101.67 96 96.2 94.7 106.45 101.17 102.77 104.3 103.8 104
02/11/2018 21:11:51 98.77 99.19 101.67 96 96.2 94.7 104.63 100.64 102.77 104.3 103.8 104
02/11/2018 21:11:52 96.24 98.79 101.67 96 96.2 94.7 103.81 99.7 102.77 104.3 103.8 104
02/11/2018 21:11:53 98.37 98.12 101.67 96.1 96.2 94.7 107.77 101.31 102.77 104.3 103.8 104
02/11/2018 21:11:54 99.65 99.72 101.67 96.1 96.2 94.7 105.65 100.59 102.69 104.3 103.8 104
02/11/2018 21:11:55 101.93 101.38 101.67 96.1 96.2 94.7 107.02 101.17 102.08 104.3 103.8 104
02/11/2018 21:11:56 97.55 101.08 101.67 96.1 96.2 94.7 108.07 102.27 102.27 104.3 103.8 104
02/11/2018 21:11:57 98.52 99.31 101.67 96.1 96.2 94.7 105.87 101.89 102.27 104.3 103.8 104
02/11/2018 21:11:58 97.78 99.18 101.67 96.1 96.2 94.7 106.46 101.17 102.27 104.4 103.8 104
02/11/2018 21:11:59 95.65 98.35 101.67 96.1 96.2 94.8 107.76 101.83 102.27 104.4 103.8 104
02/11/2018 21:12:00 97.75 97.63 101.67 96.1 96.2 94.8 107.29 102.27 102.27 104.4 103.8 104
02/11/2018 21:12:01 98.68 98.33 101.67 96.1 96.2 94.8 106.58 101.49 102.27 104.4 103.8 104
02/11/2018 21:12:02 95.69 98.37 101.67 96.1 96.2 94.8 105.73 101.41 102.27 104.4 103.8 104
02/11/2018 21:12:03 95.46 96.57 101.67 96.1 96.2 94.8 107.65 101.91 102.27 104.4 103.8 104
02/11/2018 21:12:04 95.48 96.03 101.67 96.1 96.2 94.8 104.97 101.35 102.27 104.4 103.8 104
02/11/2018 21:12:05 95.86 95.98 101.67 96.1 96.2 94.8 105.81 100.45 102.27 104.4 103.8 104
02/11/2018 21:12:06 96.74 96.49 101.67 96.1 96.2 94.8 108.34 102.16 102.27 104.4 103.8 104
02/11/2018 21:12:07 96.85 96.95 101.67 96.1 96.2 94.8 106.65 101.69 102.27 104.4 103.8 104
02/11/2018 21:12:08 98.07 98.01 101.67 96.1 96.2 94.8 105.61 101.14 102.27 104.4 103.8 104
02/11/2018 21:12:09 99.58 99.13 101.67 96.1 96.2 94.8 105.48 100.54 102.27 104.4 103.8 104
02/11/2018 21:12:10 97.2 99 101.67 96.1 96.2 94.8 108.08 101.96 102.27 104.5 103.8 104
02/11/2018 21:12:11 96.17 97.89 101.4 96.1 96.2 94.8 105.29 101.7 102.27 104.5 103.9 104
02/11/2018 21:12:12 97.17 97.35 101.38 96.1 96.2 94.8 107.87 102.14 102.27 104.5 103.9 104
02/11/2018 21:12:13 95.66 96.98 101.38 96.1 96.2 94.8 106.98 101.67 102.27 104.5 103.9 104
02/11/2018 21:12:14 98.21 97.63 101.38 96.1 96.2 94.8 106.39 101.27 102.27 104.5 103.9 104
02/11/2018 21:12:15 97.24 97.9 101.38 96.1 96.2 94.8 105.4 100.95 102.27 104.5 103.9 104
02/11/2018 21:12:16 95.97 97.39 101.38 96.1 96.2 94.8 104.71 100.16 102.27 104.5 103.9 104
02/11/2018 21:12:17 96.24 96.82 101.38 96.1 96.2 94.8 106.06 100.43 102.27 104.5 103.9 104
02/11/2018 21:12:18 97.17 96.95 101.38 96.1 96.2 94.8 105.63 100.14 102.27 104.6 103.9 104
02/11/2018 21:12:19 96.72 97.07 101.38 96.2 96.2 94.8 107.63 101.98 102.27 104.6 103.9 104
02/11/2018 21:12:20 98.5 97.91 101.38 96.2 96.2 94.8 105.62 101.06 102.27 104.6 103.9 104
02/11/2018 21:12:21 95.6 97.8 101.38 96.2 96.2 94.8 105.55 100.87 102.27 104.6 103.9 104
02/11/2018 21:12:22 93.89 96.51 101.38 96.2 96.2 94.8 104.13 99.99 102.27 104.6 103.9 104
02/11/2018 21:12:23 96.56 96.26 101.38 96.2 96.2 94.8 105.94 99.93 102.27 104.7 103.9 104
02/11/2018 21:12:24 96.86 96.88 101.38 96.2 96.2 94.8 105.84 100.18 102.27 104.7 103.9 104
02/11/2018 21:12:25 96.93 96.9 101.08 96.2 96.2 94.8 105.27 100.11 102.27 104.7 103.9 104
02/11/2018 21:12:26 96.25 97.09 99.31 96.2 96.2 94.8 107.14 101.37 102.27 104.7 103.9 104.1
02/11/2018 21:12:27 97.51 97.12 99.18 96.2 96.2 94.8 108.07 102.2 102.27 104.7 103.9 104.1
02/11/2018 21:12:28 95.86 97.15 99.13 96.2 96.2 94.8 107.02 102.32 102.32 104.7 103.9 104.1
02/11/2018 21:12:29 97.82 97.46 99.13 96.2 96.2 94.8 103.57 101.31 102.32 104.7 103.9 104.1
02/11/2018 21:12:30 97.7 97.78 99.13 96.2 96.2 94.8 104.72 99.48 102.32 104.7 103.9 104.1
02/11/2018 21:12:31 98.06 97.94 99.13 96.2 96.2 94.8 107.77 101.66 102.32 104.7 103.9 104.1
02/11/2018 21:12:32 98.02 98.12 99.13 96.2 96.2 94.8 105.33 100.93 102.32 104.7 103.9 104.1
02/11/2018 21:12:33 95.86 98.04 99.13 96.2 96.2 94.8 106.53 100.99 102.32 104.7 103.9 104.1
02/11/2018 21:12:34 96.23 96.85 99.13 96.2 96.2 94.8 107.46 101.78 102.32 104.7 103.9 104.1
02/11/2018 21:12:35 97.85 97.62 99.13 96.2 96.2 94.8 106.64 101.33 102.32 104.8 103.9 104.1
02/11/2018 21:12:36 97.79 98.57 99.13 96.2 96.2 94.8 105.49 101.26 102.32 104.8 103.9 104.1
02/11/2018 21:12:37 100.7 100.08 100.08 96.2 96.2 94.8 107.24 101.26 102.32 104.8 103.9 104.1
02/11/2018 21:12:38 97.01 99.81 100.08 96.2 96.2 94.8 107.01 101.78 102.32 104.8 103.9 104.1
02/11/2018 21:12:39 98.37 99.03 100.08 96.2 96.2 94.8 105.94 101.22 102.32 104.8 103.9 104.1
02/11/2018 21:12:40 97.31 98.16 100.08 96.3 96.2 94.8 105.09 100.48 102.32 104.8 103.9 104.1
02/11/2018 21:12:41 97.04 97.84 100.08 96.3 96.2 94.8 104.25 99.91 102.32 104.8 103.9 104.1
02/11/2018 21:12:42 98.33 98.12 100.08 96.3 96.2 94.8 107.72 101.12 102.32 104.8 103.9 104.1
02/11/2018 21:12:43 98.75 98.77 100.08 96.3 96.2 94.8 105.92 100.82 102.32 104.8 103.9 104.1
02/11/2018 21:12:44 101.55 100.91 100.91 96.3 96.2 94.8 107.2 101.44 102.32 104.8 103.9 104.1
02/11/2018 21:12:45 96.38 100.64 100.91 96.3 96.2 94.8 105.68 101.22 102.32 104.8 103.9 104.1
02/11/2018 21:12:46 97.72 98.47 100.91 96.3 96.2 94.8 105.37 100.41 102.32 104.8 103.9 104.1
02/11/2018 21:12:47 98.68 99 100.91 96.3 96.2 94.8 106.06 100.39 102.32 104.8 103.9 104.1
02/11/2018 21:12:48 97.13 98.55 100.91 96.4 96.2 94.8 108.21 101.74 102.32 104.9 103.9 104.1
02/11/2018 21:12:49 98.27 98.37 100.91 96.4 96.2 94.8 108.08 102.62 102.62 104.9 104 104.1
02/11/2018 21:12:50 96.36 98.37 100.91 96.4 96.2 94.8 104.7 101.81 102.62 104.9 104 104.1
02/11/2018 21:12:51 101.91 101.06 101.06 96.4 96.2 94.8 107.49 101.5 102.62 104.9 104 104.1
02/11/2018 21:12:52 96.53 100.97 101.06 96.4 96.2 94.8 105.57 101.4 102.62 104.9 104 104.1
02/11/2018 21:12:53 98.96 99.51 101.06 96.4 96.2 94.8 105.74 100.73 102.62 104.9 104 104.1
02/11/2018 21:12:54 97.2 98.74 101.06 96.4 96.2 94.8 104.15 100.27 102.62 104.9 104 104.1
02/11/2018 21:12:55 96.87 97.88 101.06 96.4 96.2 94.8 107.37 101.16 102.62 104.9 104 104.1
02/11/2018 21:12:56 96.96 97.39 101.06 96.4 96.2 94.8 106.88 101.31 102.62 104.9 104 104.1
02/11/2018 21:12:57 97.77 97.75 101.06 96.4 96.2 94.8 104.48 100.96 102.62 104.9 104 104.1
02/11/2018 21:12:58 101.85 100.94 101.06 96.5 96.2 94.9 106.81 100.78 102.62 104.9 104 104.1
02/11/2018 21:12:59 96.91 100.74 101.06 96.5 96.2 94.9 105.18 100.86 102.62 104.9 104 104.1
02/11/2018 21:13:00 97.92 98.87 101.06 96.5 96.2 94.9 107.66 101.39 102.62 104.9 104 104.1
02/11/2018 21:13:01 98.5 98.83 101.06 96.5 96.2 94.9 105.51 101.26 102.62 105 104 104.1
02/11/2018 21:13:02 97.02 98.55 101.06 96.5 96.2 94.9 106.85 101.08 102.62 105 104 104.1
02/11/2018 21:13:03 97.95 98.01 101.06 96.5 96.2 94.9 107.88 102.28 102.62 105 104 104.1
02/11/2018 21:13:04 96.86 97.9 101.06 96.5 96.2 94.9 105.29 101.5 102.62 105 104 104.1
02/11/2018 21:13:05 99.94 99.39 101.06 96.5 96.2 94.9 106.98 101.28 102.62 105 104 104.1
02/11/2018 21:13:06 95.92 99.04 101.06 96.5 96.2 94.9 108.59 102.52 102.62 105 104 104.1
02/11/2018 21:13:07 95.85 97.41 101.06 96.5 96.2 94.9 101.31 102.1 102.62 105 104 104.1
02/11/2018 21:13:08 94.77 96.36 101.06 96.5 96.2 94.9 102.64 99.12 102.62 105 104 104.1
02/11/2018 21:13:09 94.65 95.53 101.06 96.5 96.2 94.9 102.81 97.95 102.62 105 104 104.1
02/11/2018 21:13:10 94.36 95.05 101.06 96.5 96.2 94.9 105.82 100 102.62 105 104 104.1
02/11/2018 21:13:11 97.47 96.9 101.06 96.5 96.2 94.9 103.8 99.76 102.62 105 104 104.1
02/11/2018 21:13:12 100.66 99.86 101.06 96.6 96.2 94.9 105.06 99.37 102.62 105 104 104.1
02/11/2018 21:13:13 97.76 99.79 101.06 96.6 96.2 94.9 108.26 102.11 102.62 105.1 104 104.1
02/11/2018 21:13:14 96.6 98.66 101.06 96.6 96.2 94.9 104.67 101.95 102.62 105.1 104 104.1
02/11/2018 21:13:15 97.86 98.1 101.06 96.6 96.2 94.9 107.19 101.39 102.62 105.1 104 104.1
02/11/2018 21:13:16 95.41 97.83 101.06 96.6 96.2 94.9 106.68 101.3 102.62 105.1 104 104.1
02/11/2018 21:13:17 96.48 96.59 101.06 96.6 96.2 94.9 106.52 101.49 102.62 105.1 104 104.1
02/11/2018 21:13:18 96.07 96.49 101.06 96.6 96.2 94.9 104.49 100.74 102.62 105.1 104 104.1
02/11/2018 21:13:19 99.65 98.83 101.06 96.6 96.2 94.9 105.65 99.98 102.52 105.1 104 104.1
02/11/2018 21:13:20 97.09 98.84 101.06 96.6 96.2 94.9 109.43 103.08 103.08 105.1 104 104.1
02/11/2018 21:13:21 97.21 98.11 100.97 96.6 96.2 94.9 105.62 102.28 103.08 105.1 104 104.1
02/11/2018 21:13:22 97.57 97.77 100.94 96.6 96.2 94.9 104.76 100.88 103.08 105.1 104 104.1
02/11/2018 21:13:23 96.35 97.43 100.94 96.6 96.2 94.9 105.49 100.06 103.08 105.2 104 104.1
02/11/2018 21:13:24 97.08 97.12 100.94 96.6 96.2 94.9 107.46 101.31 103.08 105.2 104 104.1
02/11/2018 21:13:25 97.48 97.6 100.94 96.6 96.2 94.9 104.76 100.9 103.08 105.2 104 104.1
02/11/2018 21:13:26 100.73 99.88 100.94 96.7 96.2 94.9 105.93 100.24 103.08 105.2 104 104.1
02/11/2018 21:13:27 97.14 99.88 100.94 96.7 96.2 94.9 106.15 100.62 103.08 105.2 104 104.1
02/11/2018 21:13:28 96.76 98.42 100.74 96.7 96.2 94.9 108.7 102.53 103.08 105.2 104.1 104.2
02/11/2018 21:13:29 97.26 97.73 99.88 96.7 96.2 94.9 105.23 101.81 103.08 105.2 104.1 104.2
02/11/2018 21:13:30 96.74 97.41 99.88 96.7 96.2 94.9 106.91 101.28 103.08 105.2 104.1 104.2
02/11/2018 21:13:31 96.58 97 99.88 96.7 96.2 94.9 107.81 101.78 103.08 105.2 104.1 104.2
02/11/2018 21:13:32 93.95 96.99 99.88 96.6 96.2 94.9 104.38 101.94 103.08 105.2 104.1 104.2
02/11/2018 21:13:33 94.91 95.34 99.88 96.6 96.2 94.9 95.53 99.64 103.08 105.2 104.1 104.2
02/11/2018 21:13:34 91.67 94.88 99.88 96.6 96.2 94.9 92.33 96.08 103.08 105.2 104.1 104.2
02/11/2018 21:13:35 90.71 93.1 99.88 96.6 96.2 94.9 91.27 92.55 103.08 105.2 104.1 104.2
02/11/2018 21:13:36 88.52 91.76 99.88 96.6 96.2 94.9 89.66 89.54 103.08 105.2 104 104.2
02/11/2018 21:13:37 83.29 89.96 99.88 96.6 96.2 94.9 84.6 86.93 103.08 105.2 104 104.2
02/11/2018 21:13:38 81.48 87.08 99.88 96.6 96.2 94.9 83.97 83.74 103.08 105.2 104 104.2
02/11/2018 21:13:39 79.07 84.39 99.88 96.6 96.2 94.9 81.56 81.18 103.08 105.2 104 104.2
02/11/2018 21:13:40 69.39 81.84 99.88 96.6 96.2 94.9 74.32 78.63 103.08 105.2 104 104.2
02/11/2018 21:13:41 68.13 77.97 99.88 96.6 96.2 94.9 76.63 75.03 103.08 105.1 104 104.2
02/11/2018 21:13:42 70.31 74.47 99.88 96.5 96.2 94.9 78.24 73.78 103.08 105.1 104 104.2
02/11/2018 21:13:43 65.08 72.22 99.88 96.5 96.2 94.9 73.36 72.35 103.08 105.1 104 104.2
02/11/2018 21:13:44 65.99 69.18 99.88 96.5 96.2 94.9 73.63 69.95 103.08 105.1 104 104.2
02/11/2018 21:13:45 86.67 85.73 99.88 96.5 96.2 94.9 88.45 81.81 103.08 105.1 104 104.2
02/11/2018 21:13:46 91.24 90.26 99.88 96.5 96.2 94.9 93.15 86.46 103.08 105.1 104 104.2
02/11/2018 21:13:47 93.67 92.88 99.88 96.5 96.2 94.9 95.12 88.73 103.08 105.1 104 104.2
02/11/2018 21:13:48 92.89 93.21 99.88 96.5 96.2 94.9 94.65 89.26 103.08 105.1 104 104.2
02/11/2018 21:13:49 92.78 93.08 99.88 96.5 96.2 94.9 94.57 89.15 103.08 105.1 104 104.2
02/11/2018 21:13:50 92.88 92.97 99.88 96.5 96.2 94.9 94.99 89.23 102.53 105 104 104.2
02/11/2018 21:13:51 91.65 92.98 99.88 96.5 96.2 94.9 93.52 89.23 102.53 105 104 104.2
02/11/2018 21:13:52 92.77 92.98 99.88 96.5 96.2 94.9 94.57 89.08 102.53 105 104 104.1
02/11/2018 21:13:53 93.26 93.27 99.88 96.5 96.2 94.9 94.93 89.27 102.53 105 104 104.1
02/11/2018 21:13:54 90.93 93.3 99.88 96.5 96.2 94.9 92.94 89.25 102.53 105 104 104.1
02/11/2018 21:13:55 97.45 96.75 99.88 96.5 96.2 94.9 100.17 93.64 102.53 105 104 104.1
02/11/2018 21:13:56 95.67 97.11 99.88 96.5 96.2 94.9 97.87 93.96 102.53 105 104 104.1
02/11/2018 21:13:57 93.7 95.74 98.42 96.5 96.2 94.9 96.91 92.6 102.53 105 103.9 104.1
02/11/2018 21:13:58 93.01 95.03 97.73 96.5 96.2 94.9 95.53 92.2 101.94 105 103.9 104.1
02/11/2018 21:13:59 91.92 93.91 97.41 96.5 96.2 94.9 94.69 90.95 101.94 104.9 103.9 104.1
02/11/2018 21:14:00 92.26 92.76 97.11 96.5 96.1 94.9 94.36 89.37 101.94 104.9 103.9 104.1
02/11/2018 21:14:01 93.89 93.57 97.11 96.5 96.1 94.9 99.71 93.43 101.94 104.9 103.9 104.1
02/11/2018 21:14:02 92.74 93.69 97.11 96.5 96.1 94.9 101.81 95.53 99.64 104.9 103.9 104.1
02/11/2018 21:14:03 93.78 93.78 97.11 96.4 96.1 94.9 101.71 96.35 96.35 104.9 103.9 104.1
02/11/2018 21:14:04 94.08 94.17 97.11 96.4 96.1 94.9 103.74 97.59 97.59 104.9 103.9 104.1
02/11/2018 21:14:05 93.92 94.24 97.11 96.4 96.1 94.9 101.16 97.6 97.6 104.9 103.9 104.1
02/11/2018 21:14:06 94.53 94.66 97.11 96.4 96.1 94.9 104.72 98.64 98.64 104.9 104 104.1
02/11/2018 21:14:07 94.97 95.06 97.11 96.4 96.1 94.9 104.62 99.22 99.22 104.9 104 104.2
02/11/2018 21:14:08 93.68 94.66 97.11 96.4 96.1 94.9 104.81 99.22 99.22 104.9 104 104.2
02/11/2018 21:14:09 96.12 95.51 97.11 96.4 96.1 94.9 105.44 99.84 99.84 104.9 104 104.2
02/11/2018 21:14:10 95.29 95.71 97.11 96.4 96.2 94.9 103.62 99.28 99.84 104.9 104 104.2
02/11/2018 21:14:11 95.27 95.46 97.11 96.4 96.2 94.9 105.05 99.46 99.84 104.9 104 104.2
02/11/2018 21:14:12 94.63 95.37 97.11 96.4 96.2 94.9 105.24 99.56 99.84 105 104 104.2
02/11/2018 21:14:13 96.57 96.36 97.11 96.4 96.2 94.9 105.15 99.69 99.84 105 104 104.2
02/11/2018 21:14:14 93.95 96.22 97.11 96.4 96.2 94.9 104.37 99.4 99.84 105 104 104.2
02/11/2018 21:14:15 95.35 95.51 97.11 96.4 96.2 94.9 105.14 99.54 99.84 105 104 104.2
02/11/2018 21:14:16 94.1 94.99 97.11 96.4 96.2 94.9 105.02 99.61 99.84 105 104 104.2
02/11/2018 21:14:17 95.16 95.04 97.11 96.4 96.2 94.9 106.02 100.1 100.1 105 104 104.2
02/11/2018 21:14:18 94.79 95.33 97.11 96.4 96.2 94.9 104.25 100.01 100.1 105 104 104.2
02/11/2018 21:14:19 94.98 95.28 97.11 96.4 96.2 94.9 104 99.04 100.1 105 104 104.2
02/11/2018 21:14:20 94.95 95.03 97.11 96.4 96.1 94.9 104.64 99.03 100.1 105 104 104.2
02/11/2018 21:14:21 98.07 97.51 97.51 96.4 96.1 94.9 105.41 99.48 100.1 105 104 104.2
02/11/2018 21:14:22 94.29 97.42 97.51 96.4 96.1 94.9 103.88 99.43 100.1 105 104 104.2
02/11/2018 21:14:23 95.59 96.21 97.51 96.4 96.1 94.9 105.85 99.87 100.1 105 104 104.2
02/11/2018 21:14:24 96.68 96.52 97.51 96.4 96.1 94.9 105.75 99.95 100.1 105 104 104.2
02/11/2018 21:14:25 96.03 96.43 97.51 96.4 96.1 94.9 105.55 100.43 100.43 105 104 104.2
02/11/2018 21:14:26 95.05 96.5 97.51 96.4 96.1 94.9 105.51 100.23 100.43 105 104 104.2
02/11/2018 21:14:27 95.33 95.63 97.51 96.4 96.1 94.9 104.65 99.7 100.43 105 104 104.2
02/11/2018 21:14:28 95.32 95.74 97.51 96.4 96.1 94.9 104.17 99.42 100.43 105 104 104.2
02/11/2018 21:14:29 96.51 96.47 97.51 96.5 96.1 94.9 103.29 98.56 100.43 105 104 104.2
02/11/2018 21:14:30 93.12 96.49 97.51 96.4 96.1 94.9 104.07 98.3 100.43 105 104 104.2
02/11/2018 21:14:31 94.87 94.94 97.51 96.4 96.1 94.9 105.2 99.45 100.43 105 104 104.2
02/11/2018 21:14:32 99.04 98.53 98.53 96.5 96.1 94.9 107.52 101.2 101.2 105.1 104 104.2
02/11/2018 21:14:33 95.49 98.53 98.53 96.5 96.1 94.9 103.68 100.85 101.2 105.1 104 104.2
02/11/2018 21:14:34 96.72 97.01 98.53 96.5 96.1 94.9 103.94 99.15 101.2 105.1 104 104.2
02/11/2018 21:14:35 98.43 98.23 98.53 96.5 96.1 94.9 105.15 99.39 101.2 105.1 104 104.2
02/11/2018 21:14:36 97.5 98.41 98.53 96.5 96.1 94.9 105.64 100.24 101.2 105.1 104 104.2
02/11/2018 21:14:37 96.11 97.54 98.53 96.5 96.1 94.9 104.25 99.55 101.2 105.1 104 104.2
02/11/2018 21:14:38 94.05 96.8 98.53 96.5 96.1 94.9 104.49 99.34 101.2 105.1 104.1 104.2
02/11/2018 21:14:39 96.7 96.55 98.53 96.5 96.1 94.9 104.63 99.26 101.2 105.1 104.1 104.2
02/11/2018 21:14:40 97.68 97.25 98.53 96.5 96.1 94.9 105.06 99.23 101.2 105.1 104.1 104.2
02/11/2018 21:14:41 95.97 97.34 98.53 96.5 96.1 94.9 105.17 99.6 101.2 105.1 104.1 104.2
02/11/2018 21:14:42 95.26 96.71 98.53 96.5 96.1 94.9 103.98 99.52 101.2 105.1 104.1 104.2
02/11/2018 21:14:43 94.11 95.74 98.53 96.5 96.1 94.9 103.48 98.63 101.2 105.1 104.1 104.2
02/11/2018 21:14:44 94.95 95.17 98.53 96.5 96.1 94.9 104.22 98.79 101.2 105.1 104.1 104.2
02/11/2018 21:14:45 96.88 96.48 98.53 96.5 96.1 94.9 104.42 98.7 101.2 105.1 104.1 104.2
02/11/2018 21:14:46 95.31 96.7 98.53 96.5 96.1 94.9 104.12 98.8 101.2 105.1 104.1 104.2
02/11/2018 21:14:47 94.27 95.67 98.53 96.4 96.1 94.9 104.06 98.78 101.2 105.1 104.1 104.2
02/11/2018 21:14:48 93.71 95.14 98.53 96.4 96.1 94.9 103.8 98.48 101.2 105.1 104.1 104.2
02/11/2018 21:14:49 94.83 95.12 98.53 96.4 96.1 94.9 106.11 99.88 101.2 105.1 104.1 104.2
02/11/2018 21:14:50 96.69 96.13 98.53 96.4 96.1 94.9 104.84 99.85 101.2 105.1 104.1 104.2
02/11/2018 21:14:51 97.31 97.06 98.53 96.5 96.1 94.9 104.97 99.44 101.2 105.1 104.1 104.2
02/11/2018 21:14:52 95.13 96.95 98.53 96.4 96.1 94.9 105.9 100.42 101.2 105.1 104.1 104.2
02/11/2018 21:14:53 94.87 95.8 98.53 96.4 96.1 94.9 103.87 99.77 101.2 105.1 104.1 104.2
02/11/2018 21:14:54 95.27 95.94 98.53 96.4 96.1 94.9 104.57 99.53 101.2 105.1 104.1 104.2
02/11/2018 21:14:55 94.8 95.39 98.53 96.4 96.1 94.9 103.88 98.73 101.2 105.1 104.1 104.2
02/11/2018 21:14:56 96.3 96.07 98.53 96.4 96.1 94.9 103.7 98.48 101.2 105.1 104.1 104.2
02/11/2018 21:14:57 94.54 96.29 98.53 96.4 96.1 94.9 105.79 99.59 101.2 105.1 104.1 104.2
02/11/2018 21:14:58 94.71 95.13 98.53 96.4 96.1 94.9 103.81 99.8 101.2 105.1 104.1 104.2
02/11/2018 21:14:59 95.22 95.24 98.53 96.4 96.1 94.9 103.42 98.77 101.2 105.1 104.1 104.2
02/11/2018 21:15:00 97.41 96.87 98.53 96.4 96.1 94.9 104.4 98.66 101.2 105.1 104.1 104.2
02/11/2018 21:15:01 97.23 97.15 98.53 96.4 96.1 94.9 105.12 99.04 101.2 105.1 104.1 104.2
02/11/2018 21:15:02 95.03 97.1 98.53 96.4 96.1 94.9 104.88 99.69 100.85 105.1 104.1 104.2
02/11/2018 21:15:03 94.72 95.83 98.41 96.4 96.1 94.9 104.37 99.2 100.42 105.1 104.1 104.2
02/11/2018 21:15:04 96.98 96.85 98.41 96.4 96.1 94.9 104.23 98.88 100.42 105.1 104.1 104.2
02/11/2018 21:15:05 93.09 96.41 98.41 96.4 96.1 94.9 105.23 99.34 100.42 105.1 104.1 104.2
02/11/2018 21:15:06 96.02 95.77 97.54 96.4 96.1 94.9 104.65 99.53 100.42 105.1 104.1 104.2
02/11/2018 21:15:07 95.51 95.75 97.34 96.4 96.1 94.9 105.73 99.72 100.42 105.1 104.1 104.2
02/11/2018 21:15:08 96.23 96.11 97.34 96.4 96.1 94.9 105.24 100.19 100.42 105.1 104.1 104.2
02/11/2018 21:15:09 97.94 97.48 97.48 96.4 96.1 94.9 105.11 99.76 100.42 105.1 104.1 104.2
02/11/2018 21:15:10 96.53 97.5 97.5 96.4 96.1 94.9 103.38 99.46 100.42 105.1 104.1 104.2
02/11/2018 21:15:11 96.99 97.4 97.5 96.4 96.1 94.9 103.92 98.68 100.42 105.1 104.1 104.2
02/11/2018 21:15:12 98.65 98.2 98.2 96.4 96.1 94.9 104.45 98.72 100.42 105.1 104.1 104.2
02/11/2018 21:15:13 99.78 99.52 99.52 96.5 96.1 94.9 106.35 100.17 100.42 105.1 104.1 104.2
02/11/2018 21:15:14 96.44 99.02 99.52 96.5 96.1 94.9 105.5 100.44 100.44 105.1 104.1 104.2
02/11/2018 21:15:15 96.66 97.43 99.52 96.5 96.1 94.9 105.48 100.16 100.44 105.1 104.1 104.2
02/11/2018 21:15:16 98.08 97.91 99.52 96.5 96.1 94.9 105.52 99.9 100.44 105.1 104.1 104.2
02/11/2018 21:15:17 99.31 99.12 99.52 96.5 96.1 94.9 105.9 100.29 100.44 105.2 104.1 104.2
02/11/2018 21:15:18 94.85 98.87 99.52 96.5 96.1 94.9 104 100.05 100.44 105.2 104.1 104.2
02/11/2018 21:15:19 94.81 96.65 99.52 96.5 96.1 94.9 103.75 99.09 100.44 105.2 104.1 104.2
02/11/2018 21:15:20 92.11 95.52 99.52 96.5 96.1 94.9 102.34 98.35 100.44 105.1 104.1 104.2
02/11/2018 21:15:21 92.05 93.68 99.52 96.5 96.1 94.9 102.25 97.62 100.44 105.1 104.1 104.2
02/11/2018 21:15:22 94.42 93.98 99.52 96.5 96.1 94.9 102.97 97.2 100.44 105.1 104.1 104.2
02/11/2018 21:15:23 95.6 95.47 99.52 96.5 96.1 94.9 104.54 98.26 100.44 105.1 104.2 104.2
02/11/2018 21:15:24 96.69 96.38 99.52 96.5 96.1 94.9 105.79 99.78 100.44 105.1 104.2 104.2
02/11/2018 21:15:25 95.87 96.54 99.52 96.5 96.1 94.9 103.47 99.27 100.44 105.1 104.2 104.2
02/11/2018 21:15:26 97.23 97.22 99.52 96.5 96.1 94.9 104.37 98.79 100.44 105.1 104.2 104.2
02/11/2018 21:15:27 98.16 98.32 99.52 96.5 96.1 94.9 104.2 99.24 100.44 105.1 104.2 104.2
02/11/2018 21:15:28 93.93 97.51 99.52 96.5 96.1 94.9 103.01 98.35 100.44 105.2 104.2 104.2
02/11/2018 21:15:29 97.84 97.12 99.52 96.5 96.1 94.9 103.71 98.02 100.44 105.2 104.2 104.2
02/11/2018 21:15:30 95.91 97.1 99.52 96.5 96.1 94.9 106.25 100.19 100.44 105.2 104.2 104.2
02/11/2018 21:15:31 97.03 97.14 99.52 96.5 96.1 94.9 104.29 99.89 100.44 105.2 104.2 104.2
02/11/2018 21:15:32 98.3 98.02 99.52 96.5 96.1 94.9 103.44 98.81 100.44 105.2 104.2 104.2
02/11/2018 21:15:33 97.17 97.81 99.52 96.6 96.1 94.9 104.94 99.05 100.44 105.2 104.2 104.2
02/11/2018 21:15:34 94.75 97.37 99.52 96.6 96.1 94.9 104.47 99.34 100.44 105.2 104.2 104.2
02/11/2018 21:15:35 95.76 96.01 99.52 96.6 96.1 94.9 104.04 98.83 100.44 105.2 104.2 104.2
02/11/2018 21:15:36 95.25 96.05 99.52 96.6 96.1 94.9 104.23 98.89 100.44 105.2 104.2 104.2
02/11/2018 21:15:37 94.69 95.55 99.52 96.6 96.1 94.9 103.2 98.79 100.44 105.2 104.2 104.2
02/11/2018 21:15:38 95.33 95.34 99.52 96.6 96.1 94.9 103.82 98.2 100.44 105.3 104.2 104.2
02/11/2018 21:15:39 96.41 96.22 99.52 96.6 96.1 94.9 103.58 98.17 100.44 105.3 104.2 104.2
02/11/2018 21:15:40 95.32 96.27 99.52 96.6 96.1 94.9 103.36 98.31 100.44 105.3 104.2 104.2
02/11/2018 21:15:41 94.4 95.66 99.52 96.6 96.1 94.9 103.5 97.87 100.44 105.3 104.2 104.2
02/11/2018 21:15:42 95.28 95.48 99.52 96.6 96.1 94.9 104.97 98.8 100.44 105.3 104.2 104.2
02/11/2018 21:15:43 97.11 96.83 99.12 96.7 96.1 94.9 105.42 99.56 100.44 105.3 104.2 104.2
02/11/2018 21:15:44 97.39 97.55 99.12 96.7 96.1 94.9 104.87 99.82 100.29 105.3 104.2 104.2
02/11/2018 21:15:45 96.95 97.16 99.12 96.7 96.1 94.9 104.69 99.29 100.29 105.3 104.2 104.2
02/11/2018 21:15:46 95.24 97.11 99.12 96.7 96.1 94.9 103.85 99.16 100.29 105.3 104.2 104.2
02/11/2018 21:15:47 94.74 96.22 98.87 96.7 96.1 94.9 104.02 98.63 100.19 105.3 104.2 104.2
02/11/2018 21:15:48 98.29 97.5 98.32 96.7 96.1 94.9 104.99 99.38 100.19 105.3 104.2 104.2
02/11/2018 21:15:49 96.53 96.99 98.32 96.7 96.1 94.9 104.88 98.96 100.19 105.3 104.2 104.2
02/11/2018 21:15:50 94.81 96.69 98.32 96.7 96.1 94.9 106.31 100.45 100.45 105.4 104.2 104.2
02/11/2018 21:15:51 98.72 98.31 98.32 96.8 96.1 94.9 104.67 99.86 100.45 105.4 104.2 104.2
02/11/2018 21:15:52 96.73 98.28 98.32 96.8 96.1 95 104.26 99.55 100.45 105.4 104.2 104.2
02/11/2018 21:15:53 94.61 97.23 98.32 96.8 96.1 95 104.29 99.07 100.45 105.4 104.2 104.2
02/11/2018 21:15:54 96.1 96.1 98.32 96.8 96.1 95 102.99 98.74 100.45 105.3 104.2 104.2
02/11/2018 21:15:55 96.2 96.33 98.32 96.8 96.1 95 104.25 98.19 100.45 105.3 104.2 104.2
02/11/2018 21:15:56 95.58 96.37 98.32 96.8 96.1 95 104 98.9 100.45 105.3 104.2 104.2
02/11/2018 21:15:57 96.4 96.44 98.31 96.7 96.1 95 103.56 98.48 100.45 105.3 104.2 104.2
02/11/2018 21:15:58 95.74 96.49 98.31 96.7 96.1 95 105.87 99.51 100.45 105.3 104.2 104.2
02/11/2018 21:15:59 97.99 97.32 98.31 96.7 96.1 95 104.86 99.66 100.45 105.3 104.2 104.2
02/11/2018 21:16:00 95.26 97.3 98.31 96.7 96.1 95 104.48 99.47 100.45 105.3 104.2 104.2
02/11/2018 21:16:01 94.24 96.03 98.31 96.7 96.1 95 104.15 99.11 100.45 105.3 104.2 104.2
02/11/2018 21:16:02 97.57 96.88 98.31 96.7 96.1 95 104.36 98.8 100.45 105.3 104.2 104.2
02/11/2018 21:16:03 96.77 97.3 98.31 96.7 96.1 95 103.56 98.61 100.45 105.3 104.2 104.2
02/11/2018 21:16:04 98.01 97.77 98.31 96.7 96.1 95 104.7 98.77 100.45 105.3 104.2 104.2
02/11/2018 21:16:05 95.69 97.38 98.31 96.7 96.1 95 105.17 99.68 100.45 105.2 104.2 104.2
02/11/2018 21:16:06 96.5 96.66 98.31 96.7 96.1 95 105.76 100.17 100.45 105.2 104.2 104.2
02/11/2018 21:16:07 95.69 96.43 98.31 96.7 96.1 95 103.99 99.44 100.45 105.2 104.2 104.2
02/11/2018 21:16:08 94.72 95.89 98.31 96.7 96.1 95 105.21 99.38 100.45 105.2 104.2 104.3
02/11/2018 21:16:09 96.85 96.42 98.31 96.7 96.1 95 104.67 99.74 100.45 105.2 104.2 104.3
02/11/2018 21:16:10 95.2 96.41 98.31 96.7 96.1 95 104.1 99.14 100.45 105.2 104.2 104.3
02/11/2018 21:16:11 94.39 95.74 98.31 96.7 96.1 95 103.59 98.94 100.45 105.2 104.2 104.3
02/11/2018 21:16:12 96.04 95.73 98.31 96.7 96.1 95 103.68 98.37 100.45 105.2 104.2 104.3
02/11/2018 21:16:13 95.35 96.04 98.31 96.7 96.1 95 103.03 98.04 100.45 105.2 104.2 104.3
02/11/2018 21:16:14 95.46 95.54 98.31 96.7 96.1 95 103.7 98.08 100.45 105.2 104.2 104.3
02/11/2018 21:16:15 94.76 95.49 98.31 96.7 96.1 95 103.8 97.95 100.45 105.2 104.2 104.3
02/11/2018 21:16:16 94.89 95.14 98.31 96.7 96.1 95 104.16 98.57 100.45 105.2 104.2 104.3
02/11/2018 21:16:17 98.26 97.64 98.31 96.7 96.1 95 105.2 99.41 100.45 105.2 104.3 104.3
02/11/2018 21:16:18 97.57 98.7 98.7 96.7 96.1 95 104.42 99.82 100.45 105.2 104.3 104.3
02/11/2018 21:16:19 94.33 97.14 98.7 96.7 96.1 95 104.11 98.97 100.45 105.1 104.3 104.3
02/11/2018 21:16:20 94.09 95.81 98.7 96.7 96.1 95 102.89 98.41 100.17 105.1 104.3 104.3
02/11/2018 21:16:21 94.51 94.85 98.7 96.7 96.1 95 103.2 97.87 100.17 105.1 104.3 104.3
02/11/2018 21:16:22 97.6 96.57 98.7 96.7 96.1 95 104.59 98.58 100.17 105.1 104.3 104.3
02/11/2018 21:16:23 95.99 96.48 98.7 96.7 96.1 95 105.44 99.6 100.17 105.1 104.3 104.3
02/11/2018 21:16:24 95.28 96.29 98.7 96.7 96.1 95 106.36 100.66 100.66 105.1 104.3 104.3
02/11/2018 21:16:25 96.9 96.77 98.7 96.7 96.1 95 105.54 100.33 100.66 105.1 104.3 104.3
02/11/2018 21:16:26 96.07 97.05 98.7 96.7 96.1 95 103.96 99.71 100.66 105.1 104.3 104.3
02/11/2018 21:16:27 95.13 96.34 98.7 96.7 96.1 95 103.89 99.07 100.66 105.1 104.3 104.3
02/11/2018 21:16:28 96.1 96.11 98.7 96.6 96.1 95 103.32 98.49 100.66 105.1 104.3 104.3
02/11/2018 21:16:29 94.86 96.1 98.7 96.6 96.1 95 103.76 98.2 100.66 105 104.3 104.3
02/11/2018 21:16:30 94.58 95.58 98.7 96.6 96.1 95 103.55 98.53 100.66 105 104.3 104.3
02/11/2018 21:16:31 96.41 96.07 98.7 96.6 96.1 95 103.92 98.22 100.66 105 104.3 104.3
02/11/2018 21:16:32 94.97 96.03 98.7 96.6 96.1 95 104.18 98.4 100.66 105 104.3 104.3
02/11/2018 21:16:33 98.05 97.25 98.7 96.6 96.1 95 105.18 98.99 100.66 105 104.3 104.3
02/11/2018 21:16:34 95.05 97.49 98.7 96.6 96.1 95 104.07 99.5 100.66 105 104.3 104.3
02/11/2018 21:16:35 96.23 96.86 98.7 96.6 96.1 95 103.86 98.78 100.66 105 104.3 104.3
02/11/2018 21:16:36 96.82 96.66 98.7 96.6 96.1 95 103.36 98.29 100.66 105 104.3 104.3
02/11/2018 21:16:37 94.45 96.59 98.7 96.6 96.1 95 104.69 98.84 100.66 105 104.3 104.3
02/11/2018 21:16:38 97.46 97 98.7 96.6 96.1 95 107.45 101.36 101.36 105 104.3 104.3
02/11/2018 21:16:39 95.11 96.41 98.7 96.6 96.1 95 103.18 100.42 101.36 105 104.3 104.3
02/11/2018 21:16:40 96.58 96.48 98.7 96.6 96.1 95 105.79 99.9 101.36 105 104.3 104.3
02/11/2018 21:16:41 97.07 96.93 98.7 96.5 96.1 95 105.73 100.18 101.36 105 104.3 104.3
02/11/2018 21:16:42 96.19 96.93 98.7 96.5 96.1 95 103.76 99.63 101.36 105 104.3 104.3
02/11/2018 21:16:43 93.81 96.36 98.7 96.5 96.1 95 107.01 100.77 101.36 105 104.3 104.3
02/11/2018 21:16:44 92.14 94.73 98.7 96.5 96.1 95 100.43 100.28 101.36 105 104.3 104.3
02/11/2018 21:16:45 91.85 93.24 98.7 96.5 96 95 100.83 97.71 101.36 105 104.3 104.3
02/11/2018 21:16:46 90.68 92.5 98.7 96.5 96 95 98.84 96.21 101.36 104.9 104.3 104.3
02/11/2018 21:16:47 90.79 91.47 98.7 96.4 96 95 96.58 94.61 101.36 104.9 104.3 104.3
02/11/2018 21:16:48 80.44 91.07 97.49 96.4 96 95 85.32 92.49 101.36 104.9 104.3 104.3
02/11/2018 21:16:49 69.41 87.25 97.49 96.4 96 95 74.94 88.5 101.36 104.9 104.3 104.3
02/11/2018 21:16:50 70.59 83.11 97.49 96.4 96 95 77.65 84.35 101.36 104.9 104.3 104.3
02/11/2018 21:16:51 85.25 84.22 97.49 96.3 96 95 85.88 80.98 101.36 104.8 104.3 104.3
02/11/2018 21:16:52 86.57 86.61 97.49 96.3 96 95 87.16 81.79 101.36 104.8 104.3 104.3
02/11/2018 21:16:53 89.1 88.41 97.49 96.3 96 95 89.69 83.39 101.36 104.8 104.3 104.3
02/11/2018 21:16:54 86.98 88.6 97.49 96.3 96 95 87.99 83.63 101.36 104.8 104.3 104.3
02/11/2018 21:16:55 86.98 87.43 97.49 96.2 96 95 88.5 83.02 101.36 104.8 104.3 104.3
02/11/2018 21:16:56 85.97 87.46 97.49 96.2 96 95 86.82 83 101.36 104.7 104.3 104.3
02/11/2018 21:16:57 88.21 88.31 97.49 96.2 96 95 88.8 83.36 101.36 104.7 104.3 104.3
02/11/2018 21:16:58 83.02 87.16 97.49 96.2 96 95 84.57 82.21 101.36 104.7 104.3 104.3
02/11/2018 21:16:59 85.15 85.95 97.49 96.2 96 95 86.78 81.43 101.36 104.7 104.3 104.3
02/11/2018 21:17:00 93.1 92.86 97.49 96.1 96 95 94.02 88.03 101.36 104.6 104.3 104.3
02/11/2018 21:17:01 89.24 93.96 97.49 96.1 96 95 90.03 89.01 101.36 104.6 104.3 104.3
02/11/2018 21:17:02 88.33 90.24 97.49 96.1 96 95 98.06 91.75 101.36 104.6 104.3 104.3
02/11/2018 21:17:03 90.29 90.63 97.49 96.1 96 95 98.11 92.83 101.36 104.6 104.3 104.3
02/11/2018 21:17:04 89.53 89.72 97 96.1 96 95 98.59 92.8 101.36 104.6 104.3 104.3
02/11/2018 21:17:05 88.57 89.56 97 96.1 96 95 100.29 94.22 101.36 104.5 104.3 104.3
02/11/2018 21:17:06 89.32 89.47 97 96.1 96 95 100.13 94.65 101.36 104.5 104.3 104.3
02/11/2018 21:17:07 93.48 92.36 97 96.1 96 95 98.92 94.37 101.36 104.5 104.3 104.3
02/11/2018 21:17:08 85.5 92.21 96.93 96 96 95 89.94 93.66 100.77 104.5 104.3 104.3
02/11/2018 21:17:09 96.52 95.21 96.93 96 96 95 98.48 92.19 100.77 104.5 104.3 104.3
02/11/2018 21:17:10 99.12 98.09 98.09 96 96 95 100.85 94.27 100.77 104.4 104.3 104.3
02/11/2018 21:17:11 94.1 97.98 98.09 96 96 95 96.89 94.16 100.77 104.4 104.3 104.3
02/11/2018 21:17:12 96.81 96.68 98.09 96 96 95 99.97 93.78 100.77 104.4 104.3 104.3
02/11/2018 21:17:13 95.75 96.62 98.09 96 96 95 98.83 94.14 100.28 104.4 104.3 104.3
02/11/2018 21:17:14 95.72 96.22 98.09 96 96 95 97.66 93.3 97.71 104.4 104.3 104.3
02/11/2018 21:17:15 96.77 97.22 98.09 96 96 95 98.08 93.31 96.21 104.3 104.3 104.3
02/11/2018 21:17:16 96.74 96.74 98.09 96 96 95 102.99 96.04 96.04 104.3 104.3 104.3
02/11/2018 21:17:17 98.64 98.24 98.24 96 96 95 102.21 96.42 96.42 104.3 104.3 104.3
02/11/2018 21:17:18 97.27 98.36 98.36 96 96 95 102.69 97.09 97.09 104.3 104.3 104.3
02/11/2018 21:17:19 93.67 97.76 98.36 96 96 95 101.44 96.62 97.09 104.3 104.3 104.3
02/11/2018 21:17:20 92.3 95.63 98.36 96 96 95 100.2 96.42 97.09 104.3 104.3 104.3
02/11/2018 21:17:21 95.23 95.15 98.36 96 96 95 103.64 97.5 97.5 104.3 104.3 104.3
02/11/2018 21:17:22 98.4 98.07 98.36 96 96 95 107.99 100.97 100.97 104.3 104.3 104.3
02/11/2018 21:17:23 100.98 100.27 100.27 96 96 95 106.7 101.25 101.25 104.3 104.3 104.3
02/11/2018 21:17:24 103.52 102.95 102.95 96.1 96.1 95 107.05 101.64 101.64 104.3 104.3 104.3
02/11/2018 21:17:25 93.18 102.15 102.95 96.1 96.1 95 100.04 100.93 101.64 104.3 104.3 104.3
02/11/2018 21:17:26 98.03 99.25 102.95 96.1 96.1 95.1 103.69 98.2 101.64 104.3 104.3 104.3
02/11/2018 21:17:27 95.4 98.2 102.95 96.1 96.1 95.1 103.22 98.03 101.64 104.2 104.3 104.3
02/11/2018 21:17:28 95.75 96.5 102.95 96.1 96.1 95.1 103.31 98.07 101.64 104.2 104.3 104.3
02/11/2018 21:17:29 96.55 96.87 102.95 96.1 96.1 95.1 103.49 98 101.64 104.2 104.3 104.3
02/11/2018 21:17:30 95.12 96.36 102.95 96.1 96.1 95.1 102.06 97.94 101.64 104.2 104.3 104.3
02/11/2018 21:17:31 96.7 96.63 102.95 96.1 96.1 95.1 104.51 98.22 101.64 104.2 104.3 104.3
02/11/2018 21:17:32 95.26 96.3 102.95 96.1 96.1 95.1 104.4 98.54 101.64 104.2 104.3 104.3
02/11/2018 21:17:33 97.09 96.9 102.95 96.1 96.1 95.1 106.99 100.34 101.64 104.2 104.3 104.3
02/11/2018 21:17:34 101.65 100.92 102.95 96.1 96.1 95.1 106.22 100.94 101.64 104.2 104.3 104.3
02/11/2018 21:17:35 99.87 101.55 102.95 96.1 96.1 95.1 104.25 100.71 101.64 104.2 104.3 104.3
02/11/2018 21:17:36 98.02 99.45 102.95 96.1 96.1 95.1 106.03 100.38 101.64 104.2 104.3 104.3
02/11/2018 21:17:37 95.78 99.07 102.95 96.1 96.1 95.1 103.71 100.4 101.64 104.2 104.3 104.3
02/11/2018 21:17:38 95.56 97.21 102.95 96.1 96.1 95.1 103.04 98.8 101.64 104.2 104.3 104.3
02/11/2018 21:17:39 95.65 96.48 102.95 96.1 96.1 95.1 103.34 98.36 101.64 104.1 104.3 104.3
02/11/2018 21:17:40 96.02 96.09 102.95 96.1 96.1 95.1 102.93 97.61 101.64 104.1 104.3 104.3
02/11/2018 21:17:41 95.35 96.13 102.95 96.1 96.1 95.1 102.46 97.39 101.64 104.1 104.3 104.3
02/11/2018 21:17:42 96.68 96.72 102.95 96 96.1 95.1 104.24 98.3 101.64 104.1 104.3 104.3
02/11/2018 21:17:43 95.6 96.2 102.95 96 96.1 95.1 107.56 100.88 101.64 104.1 104.3 104.3
02/11/2018 21:17:44 93.4 96.01 102.95 96 96.1 95.1 103.23 100.86 101.64 104.1 104.3 104.3
02/11/2018 21:17:45 92.98 94.41 102.95 96 96.1 95.1 101.93 98.82 101.64 104.1 104.3 104.3
02/11/2018 21:17:46 94.16 94.22 102.95 96 96.1 95.1 102.76 97.83 101.64 104.1 104.3 104.3
02/11/2018 21:17:47 93.29 94.03 102.95 96 96.1 95.1 102.93 97.39 101.64 104.1 104.3 104.3
02/11/2018 21:17:48 94.66 94.59 102.95 95.9 96 95.1 102.02 97.22 101.64 104 104.3 104.3
02/11/2018 21:17:49 94.22 94.56 102.95 95.9 96 95.1 103.02 97.28 101.64 104 104.3 104.3
02/11/2018 21:17:50 97.19 96.27 102.95 95.9 96 95.1 104.15 98.11 101.64 104 104.3 104.3
02/11/2018 21:17:51 95.43 96.35 102.95 95.9 96 95.1 106.57 100.37 101.64 104 104.3 104.3
02/11/2018 21:17:52 94.05 95.59 102.95 95.9 96 95.1 103.25 99.6 101.64 104 104.3 104.3
02/11/2018 21:17:53 95.54 95.58 102.95 95.9 96 95.1 104.31 98.68 101.64 104 104.3 104.3
02/11/2018 21:17:54 95.76 95.69 102.15 95.9 96 95.1 103.23 98.53 100.94 104 104.3 104.3
02/11/2018 21:17:55 93.81 95.57 101.55 95.8 96 95.1 102.37 98 100.94 104 104.3 104.3
02/11/2018 21:17:56 94.06 94.64 101.55 95.8 96 95.1 103.55 97.97 100.94 104 104.3 104.3
02/11/2018 21:17:57 95.98 95.41 101.55 95.8 96 95.1 108 101.04 101.04 104 104.3 104.3
02/11/2018 21:17:58 94.86 95.4 101.55 95.8 96 95.1 104.53 101.16 101.16 104 104.3 104.3
02/11/2018 21:17:59 96.23 95.84 101.55 95.8 96 95.1 103.3 99.45 101.16 104 104.3 104.3
02/11/2018 21:18:00 95.45 95.93 101.55 95.8 96 95.1 103.34 98.55 101.16 103.9 104.3 104.3
02/11/2018 21:18:01 95.77 95.94 101.55 95.8 96 95.1 103.63 98.18 101.16 103.9 104.3 104.3
02/11/2018 21:18:02 95.1 96.34 101.55 95.8 96 95.1 102.15 97.97 101.16 103.9 104.3 104.3
02/11/2018 21:18:03 95.22 95.6 101.55 95.7 96 95.1 104.81 98.73 101.16 103.9 104.3 104.3
02/11/2018 21:18:04 93.9 95.14 101.55 95.7 96 95.1 106.69 100.23 101.16 103.9 104.3 104.3
02/11/2018 21:18:05 92.68 94.5 99.45 95.7 96 95.1 104.47 100.62 101.16 103.9 104.3 104.3
02/11/2018 21:18:06 94.35 94.26 99.07 95.7 96 95.1 102.38 99.11 101.16 103.9 104.3 104.3
02/11/2018 21:18:07 94.86 94.71 97.21 95.7 96 95.1 103.37 98.22 101.16 103.9 104.3 104.3
02/11/2018 21:18:08 95.02 95.24 96.72 95.7 96 95.1 103.24 97.76 101.16 103.9 104.3 104.3
02/11/2018 21:18:09 95.01 95.07 96.72 95.7 96 95.1 102.08 97.6 101.16 103.9 104.3 104.3
02/11/2018 21:18:10 94.43 95.12 96.72 95.7 96 95.1 103.84 97.98 101.16 103.9 104.3 104.3
02/11/2018 21:18:11 96.22 95.77 96.72 95.7 96 95.1 105.05 98.95 101.16 103.9 104.3 104.3
02/11/2018 21:18:12 94.36 95.71 96.35 95.7 96 95.1 108.01 101.36 101.36 103.9 104.3 104.3
02/11/2018 21:18:13 97.53 97.07 97.07 95.7 96 95.1 104.38 100.9 101.36 103.9 104.3 104.3
02/11/2018 21:18:14 96.26 97.12 97.12 95.7 96 95.1 103.91 99.7 101.36 103.8 104.3 104.3
02/11/2018 21:18:15 97.11 97.16 97.16 95.6 96 95.1 104.44 98.91 101.36 103.8 104.3 104.3
02/11/2018 21:18:16 96.62 97.32 97.32 95.7 96 95.1 104.18 99.02 101.36 103.8 104.3 104.3
02/11/2018 21:18:17 95.19 96.76 97.32 95.6 96 95.1 103.35 98.6 101.36 103.8 104.3 104.3
02/11/2018 21:18:18 98.33 97.89 97.89 95.7 96 95.1 104.59 98.84 101.36 103.8 104.3 104.3
02/11/2018 21:18:19 96.65 97.66 97.89 95.6 96 95.1 104.12 98.85 101.36 103.8 104.3 104.3
02/11/2018 21:18:20 96.82 97.06 97.89 95.6 96 95.1 103.65 98.4 101.36 103.8 104.3 104.3
02/11/2018 21:18:21 96.82 97.07 97.89 95.6 96 95.1 104.14 98.6 101.36 103.8 104.3 104.3
02/11/2018 21:18:22 97.63 97.59 97.89 95.6 96 95.1 103.89 98.41 101.36 103.8 104.3 104.3
02/11/2018 21:18:23 96.54 97.36 97.89 95.6 96 95.1 104.2 98.51 101.36 103.7 104.3 104.3
02/11/2018 21:18:24 96.45 97.24 97.89 95.6 96 95.1 103.51 98.43 101.36 103.7 104.3 104.3
02/11/2018 21:18:25 96.77 97.47 97.89 95.6 96 95.1 104.27 98.67 101.36 103.7 104.3 104.3
02/11/2018 21:18:26 97.3 97.31 97.89 95.6 96 95.1 106.66 100.44 101.36 103.7 104.3 104.3
02/11/2018 21:18:27 95.36 96.95 97.89 95.6 96 95.1 103.9 100.1 101.36 103.7 104.3 104.3
02/11/2018 21:18:28 95.71 96.31 97.89 95.6 96 95.1 103.66 98.89 101.36 103.7 104.3 104.3
02/11/2018 21:18:29 97.21 97.04 97.89 95.6 96 95.1 103.99 98.41 101.36 103.7 104.3 104.3
02/11/2018 21:18:30 97.09 97.43 97.89 95.6 96 95.1 104.05 98.53 101.36 103.7 104.3 104.3
02/11/2018 21:18:31 98.81 98.34 98.34 95.6 96 95.1 104.61 98.95 101.36 103.6 104.3 104.3
02/11/2018 21:18:32 96.37 98.22 98.34 95.6 96 95.1 104.14 98.98 101.36 103.6 104.3 104.3
02/11/2018 21:18:33 96.57 97.38 98.34 95.6 96 95.1 103.71 98.7 101.36 103.7 104.3 104.3
02/11/2018 21:18:34 96.34 96.74 98.34 95.6 96 95.1 103.26 98.15 101.36 103.7 104.3 104.3
02/11/2018 21:18:35 98.64 98.63 98.63 95.7 96 95.1 104.79 98.97 101.36 103.7 104.3 104.3
02/11/2018 21:18:36 98.5 98.64 98.64 95.7 96 95.1 103.96 98.51 101.36 103.7 104.3 104.3
02/11/2018 21:18:37 96.1 97.85 98.64 95.7 96 95.1 103.78 98.39 101.36 103.7 104.3 104.3
02/11/2018 21:18:38 96.8 97.13 98.64 95.7 96 95.1 104.02 98.36 101.36 103.7 104.3 104.3
02/11/2018 21:18:39 99.03 98.55 98.64 95.7 96 95.1 105.67 99.51 101.36 103.8 104.3 104.3
02/11/2018 21:18:40 100.08 99.7 99.7 95.8 96.1 95.1 105.47 99.84 101.36 103.8 104.3 104.3
02/11/2018 21:18:41 97.34 99.51 99.7 95.8 96.1 95.1 103.37 99.63 101.36 103.8 104.3 104.3
02/11/2018 21:18:42 98.32 98.41 99.7 95.8 96.1 95.1 104.28 98.6 100.9 103.8 104.3 104.3
02/11/2018 21:18:43 98.18 98.59 99.7 95.9 96.1 95.1 103.81 98.67 100.44 103.8 104.3 104.3
02/11/2018 21:18:44 97.85 98.43 99.7 95.9 96.1 95.1 104.15 98.72 100.44 103.8 104.3 104.3
02/11/2018 21:18:45 98.44 98.71 99.7 95.9 96.1 95.1 104.32 98.63 100.44 103.9 104.3 104.3
02/11/2018 21:18:46 96.74 98.08 99.7 95.9 96.1 95.1 103.54 98.54 100.44 103.9 104.3 104.3
02/11/2018 21:18:47 97.68 97.6 99.7 95.9 96.1 95.1 104.3 98.45 100.44 103.9 104.3 104.3
02/11/2018 21:18:48 99.91 99.81 99.81 96 96.1 95.1 104.6 98.86 100.44 103.9 104.3 104.3
02/11/2018 21:18:49 98.99 100.17 100.17 96 96.1 95.1 104.99 99.24 100.44 103.9 104.3 104.3
02/11/2018 21:18:50 95.27 99.18 100.17 96 96.1 95.1 103.25 99.1 100.44 103.9 104.3 104.3
02/11/2018 21:18:51 95.53 97.08 100.17 96 96.1 95.1 103.89 98.38 100.44 103.9 104.3 104.3
02/11/2018 21:18:52 96.14 96.43 100.17 96 96.1 95.1 103.66 98.32 100.44 103.9 104.3 104.3
02/11/2018 21:18:53 96.38 96.52 100.17 96 96.1 95.1 103.63 98.26 100.44 104 104.3 104.3
02/11/2018 21:18:54 97.47 97.26 100.17 96 96.1 95.1 106.57 100.17 100.44 104 104.3 104.3
02/11/2018 21:18:55 103.21 102.21 102.21 96.1 96.1 95.1 107.67 101.47 101.47 104 104.3 104.3
02/11/2018 21:18:56 102.2 103.24 103.24 96.1 96.1 95.1 106.02 101.84 101.84 104 104.3 104.3
02/11/2018 21:18:57 95.62 101.68 103.24 96.1 96.1 95.1 104.85 100.47 101.84 104 104.3 104.3
02/11/2018 21:18:58 96.71 99.4 103.24 96.1 96.1 95.1 105.02 100.59 101.84 104.1 104.3 104.3
02/11/2018 21:18:59 95.02 97.52 103.24 96.1 96.1 95.1 102.51 99.07 101.84 104.1 104.3 104.3
02/11/2018 21:19:00 95.97 96.72 103.24 96.2 96.1 95.1 103.5 98.52 101.84 104.1 104.3 104.3
02/11/2018 21:19:01 96.87 96.79 103.24 96.2 96.1 95.1 103.7 97.96 101.84 104.1 104.3 104.3
02/11/2018 21:19:02 95.58 96.37 103.24 96.2 96.1 95.1 103.07 97.86 101.84 104.1 104.3 104.3
02/11/2018 21:19:03 96.69 96.77 103.24 96.2 96.1 95.1 104.23 98.42 101.84 104.1 104.3 104.3
02/11/2018 21:19:04 97.3 97.41 103.24 96.2 96.1 95.1 103.66 98.25 101.84 104.1 104.3 104.3
02/11/2018 21:19:05 98.75 98.65 103.24 96.2 96.1 95.1 105.76 99.63 101.84 104.1 104.3 104.3
02/11/2018 21:19:06 102.72 101.61 103.24 96.3 96.1 95.1 106.52 100.66 101.84 104.1 104.3 104.3
02/11/2018 21:19:07 96.74 101.56 103.24 96.3 96.1 95.1 105.05 100.35 101.84 104.1 104.3 104.3
02/11/2018 21:19:08 98.16 99.21 103.24 96.3 96.1 95.1 107.59 101.38 101.84 104.1 104.3 104.3
02/11/2018 21:19:09 96 98.59 103.24 96.3 96.1 95.1 102.68 101.21 101.84 104.1 104.3 104.3
02/11/2018 21:19:10 96.08 97.07 103.24 96.3 96.1 95.1 103.73 99.02 101.84 104.1 104.3 104.3
02/11/2018 21:19:11 96.33 96.72 103.24 96.3 96.1 95.2 102.33 98.59 101.84 104.1 104.3 104.3
02/11/2018 21:19:12 95.39 96.54 103.24 96.3 96.1 95.2 102.83 97.87 101.84 104.1 104.3 104.3
02/11/2018 21:19:13 95.1 95.8 103.24 96.3 96.1 95.2 103.02 97.49 101.84 104.1 104.3 104.3
02/11/2018 21:19:14 96.52 96.21 103.24 96.3 96.1 95.2 105.89 99.64 101.84 104.1 104.3 104.3
02/11/2018 21:19:15 95.1 96.04 103.24 96.3 96.1 95.2 106.68 100.64 101.84 104.1 104.3 104.3
02/11/2018 21:19:16 96.46 96.27 103.24 96.3 96.1 95.2 104.36 100.58 101.84 104.1 104.3 104.3
02/11/2018 21:19:17 97.55 97.23 103.24 96.3 96.1 95.2 103.78 99.32 101.84 104.1 104.3 104.3
02/11/2018 21:19:18 97.06 97.63 103.24 96.3 96.1 95.2 103.67 98.86 101.84 104.1 104.3 104.3
02/11/2018 21:19:19 95.61 96.98 103.24 96.3 96.1 95.2 103.14 98.18 101.84 104.1 104.3 104.3
02/11/2018 21:19:20 95.36 96.21 103.24 96.3 96.1 95.2 102.5 98 101.84 104.1 104.3 104.3
02/11/2018 21:19:21 96.35 96.33 103.24 96.3 96.1 95.2 105.82 99.73 101.84 104.1 104.3 104.3
02/11/2018 21:19:22 96.66 96.64 103.24 96.3 96.1 95.2 106.49 100.62 101.84 104.1 104.3 104.3
02/11/2018 21:19:23 95.91 96.77 103.24 96.3 96.1 95.2 104.34 100.65 101.84 104.1 104.3 104.3
02/11/2018 21:19:24 96.91 96.78 103.24 96.3 96.1 95.2 104.06 99.46 101.84 104.1 104.3 104.3
02/11/2018 21:19:25 97.17 97.09 103.24 96.3 96.1 95.2 103.6 98.84 101.84 104.1 104.3 104.3
02/11/2018 21:19:26 98.12 98.1 101.68 96.3 96.1 95.2 104.22 98.76 101.38 104.1 104.3 104.3
02/11/2018 21:19:27 95.87 97.58 101.61 96.3 96.1 95.2 104.37 98.71 101.38 104.1 104.3 104.3
02/11/2018 21:19:28 97.59 97.77 101.61 96.3 96.1 95.2 106.05 99.86 101.38 104.1 104.3 104.3
02/11/2018 21:19:29 96.97 97.46 101.61 96.3 96.1 95.2 106.24 100.59 101.38 104.1 104.4 104.3
02/11/2018 21:19:30 96.24 96.89 101.61 96.3 96.1 95.2 104.29 100.52 101.38 104.1 104.4 104.3
02/11/2018 21:19:31 95.94 96.46 101.61 96.3 96.1 95.2 103.86 99.11 101.38 104.1 104.4 104.3
02/11/2018 21:19:32 95.77 96.24 101.61 96.3 96.2 95.2 103.45 98.94 101.38 104.1 104.4 104.3
02/11/2018 21:19:33 95.79 96.1 101.61 96.3 96.2 95.2 103.6 98.4 101.38 104.1 104.4 104.3
02/11/2018 21:19:34 94.75 95.97 101.61 96.3 96.2 95.2 103.23 97.86 101.38 104.1 104.4 104.3
02/11/2018 21:19:35 95.24 95.69 101.61 96.3 96.2 95.2 105.14 99.14 101.38 104.1 104.4 104.3
02/11/2018 21:19:36 93.74 95.21 101.56 96.3 96.2 95.2 106.43 100.35 101.38 104.1 104.4 104.3
02/11/2018 21:19:37 93.51 94.47 99.21 96.3 96.2 95.2 102.78 100.23 101.38 104.1 104.4 104.3
02/11/2018 21:19:38 94.64 94.81 98.59 96.3 96.2 95.2 102.94 98.38 101.21 104.1 104.4 104.3
02/11/2018 21:19:39 95.31 95.52 98.1 96.3 96.2 95.2 103.49 98.38 100.65 104.1 104.4 104.3
02/11/2018 21:19:40 94.18 94.85 98.1 96.3 96.2 95.2 103.16 97.73 100.65 104.1 104.4 104.3
02/11/2018 21:19:41 94.86 94.93 98.1 96.3 96.2 95.2 102.38 97.42 100.65 104.1 104.4 104.3
02/11/2018 21:19:42 95.27 95.11 98.1 96.3 96.2 95.2 103.35 97.61 100.65 104.1 104.4 104.3
02/11/2018 21:19:43 95.72 95.66 98.1 96.3 96.2 95.2 105.43 99.1 100.65 104.1 104.4 104.3
02/11/2018 21:19:44 94.97 95.38 98.1 96.3 96.2 95.2 103.59 99.12 100.65 104.1 104.4 104.3
02/11/2018 21:19:45 97.27 96.88 98.1 96.3 96.2 95.2 104.15 98.53 100.65 104.1 104.4 104.3
02/11/2018 21:19:46 97.05 97.18 98.1 96.3 96.2 95.2 104.04 98.71 100.65 104.1 104.4 104.3
02/11/2018 21:19:47 97.25 97.57 98.1 96.3 96.2 95.2 104.27 98.81 100.65 104.1 104.4 104.3
02/11/2018 21:19:48 97.96 98.07 98.1 96.3 96.2 95.2 103.33 98.48 100.65 104.1 104.4 104.3
02/11/2018 21:19:49 96.1 97.83 98.1 96.3 96.2 95.2 103.61 98.05 100.65 104 104.4 104.3
02/11/2018 21:19:50 97.28 97.81 98.1 96.3 96.2 95.2 104.01 98.45 100.65 104 104.4 104.3
02/11/2018 21:19:51 96.02 96.92 98.1 96.3 96.2 95.2 103.7 98.26 100.65 104 104.4 104.3
02/11/2018 21:19:52 97.47 97.36 98.1 96.3 96.2 95.2 103.82 98.26 100.65 104 104.4 104.3
02/11/2018 21:19:53 95.74 97.21 98.1 96.3 96.2 95.2 103.71 98.31 100.59 104 104.4 104.3
02/11/2018 21:19:54 96.57 96.85 98.1 96.3 96.2 95.2 103.94 98.42 100.59 104 104.4 104.3
02/11/2018 21:19:55 96.3 96.63 98.1 96.3 96.2 95.2 103.43 98.32 100.59 104 104.4 104.3
02/11/2018 21:19:56 94.34 96.49 98.07 96.3 96.2 95.2 103.49 98.17 100.59 104 104.4 104.3
02/11/2018 21:19:57 95.45 95.81 98.07 96.3 96.2 95.2 103.35 98.08 100.59 104 104.4 104.3
02/11/2018 21:19:58 95.99 96.08 98.07 96.3 96.2 95.2 103.87 98.16 100.59 104 104.4 104.3
02/11/2018 21:19:59 97.2 96.78 98.07 96.3 96.2 95.2 103.56 98 100.52 104 104.4 104.3
02/11/2018 21:20:00 95.17 96.78 98.07 96.3 96.2 95.2 103.01 98.28 100.35 104 104.4 104.3
02/11/2018 21:20:01 97.5 97.34 98.07 96.3 96.2 95.2 104.17 98.38 100.35 104 104.4 104.3
02/11/2018 21:20:02 95.79 97 98.07 96.3 96.3 95.2 103.15 98.17 100.35 104 104.4 104.3
02/11/2018 21:20:03 94.55 96.35 98.07 96.3 96.3 95.2 103.51 97.96 100.35 104 104.4 104.3
02/11/2018 21:20:04 95.99 96.15 98.07 96.3 96.2 95.2 104.05 98.22 100.35 104 104.4 104.3
02/11/2018 21:20:05 95.71 96.23 98.07 96.3 96.2 95.2 104.37 98.74 100.35 104 104.4 104.3
02/11/2018 21:20:06 98.35 97.84 98.07 96.3 96.3 95.2 103.81 98.47 100.23 104 104.4 104.3
02/11/2018 21:20:07 95.32 97.76 98.07 96.3 96.3 95.2 103.02 98.55 99.12 104 104.4 104.3
02/11/2018 21:20:08 95.96 96.41 98.07 96.3 96.3 95.2 103.39 97.84 99.12 104 104.4 104.3
02/11/2018 21:20:09 96.12 96.48 98.07 96.3 96.3 95.2 103.82 98.24 99.12 104 104.4 104.3
02/11/2018 21:20:10 95.19 96.21 98.07 96.3 96.3 95.2 103.55 98.11 99.12 104 104.4 104.3
02/11/2018 21:20:11 97.02 96.58 98.07 96.3 96.3 95.2 106.67 100.55 100.55 104 104.4 104.3
02/11/2018 21:20:12 97.24 97.26 98.07 96.3 96.3 95.2 107.57 101.98 101.98 104 104.4 104.3
02/11/2018 21:20:13 97.04 97.14 98.07 96.3 96.3 95.2 103.2 101.06 101.98 104 104.4 104.3
02/11/2018 21:20:14 97.6 97.87 98.07 96.3 96.3 95.2 103.65 99.22 101.98 104 104.4 104.3
02/11/2018 21:20:15 95.87 97.36 98.07 96.3 96.3 95.2 103.53 98.47 101.98 104 104.4 104.3
02/11/2018 21:20:16 96.24 96.68 98.07 96.3 96.3 95.2 103.34 98.16 101.98 104 104.4 104.3
02/11/2018 21:20:17 95.9 96.14 98.07 96.3 96.3 95.2 103.12 97.92 101.98 104 104.4 104.3
02/11/2018 21:20:18 94.65 96.14 97.87 96.3 96.3 95.2 103.05 97.66 101.98 103.9 104.4 104.3
02/11/2018 21:20:19 94.7 95.29 97.87 96.3 96.3 95.2 103.22 97.67 101.98 103.9 104.4 104.3
02/11/2018 21:20:20 94.13 94.83 97.87 96.3 96.3 95.2 103.44 97.9 101.98 104 104.4 104.3
02/11/2018 21:20:21 94.55 94.67 97.87 96.3 96.3 95.2 103.45 97.87 101.98 104 104.4 104.3
02/11/2018 21:20:22 94.49 94.7 97.87 96.3 96.3 95.2 103.29 97.83 101.98 104 104.4 104.3
02/11/2018 21:20:23 93.57 94.69 97.87 96.3 96.3 95.2 103.44 97.92 101.98 104 104.4 104.3
02/11/2018 21:20:24 94.31 94.33 97.87 96.3 96.3 95.2 102.79 97.84 101.98 103.9 104.4 104.3
02/11/2018 21:20:25 94.58 94.59 97.87 96.3 96.2 95.2 103.52 97.87 101.98 103.9 104.4 104.3
02/11/2018 21:20:26 98.34 97.42 97.87 96.3 96.2 95.2 107.09 100.26 101.98 104 104.4 104.3
02/11/2018 21:20:27 102.79 101.72 101.72 96.3 96.3 95.2 106.56 100.91 101.98 104 104.4 104.3
02/11/2018 21:20:28 99.53 102.3 102.3 96.4 96.3 95.2 103.87 101.01 101.98 104 104.4 104.3
02/11/2018 21:20:29 95.35 99.81 102.3 96.3 96.3 95.2 101.78 98.86 101.98 104 104.4 104.3
02/11/2018 21:20:30 95.06 97.8 102.3 96.3 96.3 95.2 103.08 98.21 101.98 104 104.4 104.3
02/11/2018 21:20:31 92.65 96.19 102.3 96.3 96.3 95.2 94.53 97.1 101.98 103.9 104.4 104.3
02/11/2018 21:20:32 93.79 95.14 102.3 96.3 96.3 95.2 95.55 93.84 101.98 103.9 104.4 104.3
02/11/2018 21:20:33 86.12 93.69 102.3 96.3 96.3 95.2 87.23 91.56 101.98 103.9 104.4 104.3
02/11/2018 21:20:34 83.62 90.47 102.3 96.3 96.3 95.2 84.98 87.93 101.98 103.9 104.4 104.3
02/11/2018 21:20:35 79.7 87.41 102.3 96.3 96.2 95.2 81.38 84.48 101.98 103.9 104.4 104.3
02/11/2018 21:20:36 75.35 84.13 102.3 96.3 96.2 95.2 78.1 81.01 101.98 103.9 104.4 104.3
02/11/2018 21:20:37 74.53 80.74 102.3 96.3 96.2 95.2 79.49 77.67 101.98 103.8 104.4 104.3
02/11/2018 21:20:38 80.72 80.75 102.3 96.2 96.2 95.2 82.94 77.38 101.98 103.8 104.4 104.3
02/11/2018 21:20:39 82.76 82.04 102.3 96.2 96.2 95.2 87.55 80.9 101.98 103.8 104.4 104.3
02/11/2018 21:20:40 76.31 82 102.3 96.2 96.2 95.2 80.51 80.71 101.98 103.8 104.3 104.3
02/11/2018 21:20:41 81.04 80.89 102.3 96.2 96.2 95.2 84.59 78.93 101.98 103.8 104.3 104.3
02/11/2018 21:20:42 76.24 80.8 102.3 96.2 96.2 95.2 83.2 79.17 101.06 103.8 104.3 104.3
02/11/2018 21:20:43 82.71 81.81 102.3 96.2 96.2 95.2 85.09 79.13 101.01 103.8 104.3 104.3
02/11/2018 21:20:44 84.49 84.28 102.3 96.2 96.2 95.2 87.43 81.53 101.01 103.7 104.3 104.3
02/11/2018 21:20:45 87.94 86.93 102.3 96.2 96.2 95.2 90.91 84.12 101.01 103.7 104.3 104.3
02/11/2018 21:20:46 88.97 88.38 102.3 96.1 96.2 95.2 91.38 85.18 101.01 103.7 104.3 104.3
02/11/2018 21:20:47 89.8 89.61 102.3 96.1 96.2 95.2 92.28 86.36 101.01 103.7 104.3 104.3
02/11/2018 21:20:48 91.44 91.35 102.3 96.1 96.2 95.2 92.88 87.44 101.01 103.7 104.3 104.3
02/11/2018 21:20:49 88.64 90.52 102.3 96.1 96.2 95.2 92.46 86.94 101.01 103.7 104.3 104.3
02/11/2018 21:20:50 90.75 90.49 102.3 96.1 96.2 95.2 98.4 91.4 101.01 103.6 104.3 104.3
02/11/2018 21:20:51 92.87 92.23 102.3 96.1 96.2 95.2 98.81 92.53 101.01 103.6 104.3 104.3
02/11/2018 21:20:52 92.6 92.65 102.3 96.1 96.2 95.2 98.72 92.98 101.01 103.6 104.3 104.3
02/11/2018 21:20:53 96.15 95.04 102.3 96.1 96.2 95.2 99.38 93.57 101.01 103.6 104.3 104.3
02/11/2018 21:20:54 93.89 95.29 102.3 96.1 96.2 95.2 98.92 93.47 101.01 103.6 104.3 104.3
02/11/2018 21:20:55 95.74 95.51 102.3 96.1 96.2 95.2 99.42 93.79 101.01 103.6 104.3 104.3
02/11/2018 21:20:56 96.18 96.18 102.3 96.1 96.2 95.2 101.01 94.95 101.01 103.6 104.3 104.3
02/11/2018 21:20:57 93.45 96.11 102.3 96.1 96.2 95.2 101.25 95.67 101.01 103.6 104.3 104.3
02/11/2018 21:20:58 94.43 95.03 99.81 96.1 96.2 95.2 100.15 95.46 98.86 103.5 104.3 104.3
02/11/2018 21:20:59 95.71 95.46 97.8 96 96.2 95.2 100.13 95.02 98.21 103.5 104.3 104.3
02/11/2018 21:21:00 93.45 95.13 96.19 96 96.2 95.2 101.98 95.94 97.1 103.5 104.3 104.3
02/11/2018 21:21:01 94.91 94.74 96.18 96 96.2 95.2 100.61 95.75 95.94 103.5 104.3 104.3
02/11/2018 21:21:02 94.54 94.76 96.18 96 96.2 95.2 100.15 95.16 95.94 103.5 104.3 104.3
02/11/2018 21:21:03 95.97 95.64 96.18 96 96.2 95.2 100.61 94.93 95.94 103.5 104.3 104.3
02/11/2018 21:21:04 94.95 95.72 96.18 96 96.2 95.2 100.17 94.94 95.94 103.5 104.3 104.3
02/11/2018 21:21:05 95.35 95.49 96.18 96 96.2 95.2 100.62 95.16 95.94 103.5 104.3 104.3
02/11/2018 21:21:06 93.44 95.3 96.18 96 96.2 95.2 100.58 95.04 95.94 103.5 104.3 104.3
02/11/2018 21:21:07 93.84 94.29 96.18 96 96.2 95.2 100.08 94.81 95.94 103.4 104.3 104.3
02/11/2018 21:21:08 92.58 94.07 96.18 96 96.2 95.2 100.45 94.78 95.94 103.4 104.3 104.3
02/11/2018 21:21:09 91.64 93.08 96.18 96 96.2 95.2 99.85 94.82 95.94 103.4 104.2 104.3
02/11/2018 21:21:10 92.35 92.41 96.18 96 96.2 95.2 98.97 94.46 95.94 103.4 104.2 104.3
02/11/2018 21:21:11 94.52 94.16 96.18 96 96.2 95.2 101.26 95.27 95.94 103.4 104.2 104.3
02/11/2018 21:21:12 92.7 94.34 96.18 96 96.2 95.2 98.99 95.41 95.94 103.4 104.2 104.3
02/11/2018 21:21:13 93.37 93.53 96.18 96 96.2 95.2 100.14 94.45 95.94 103.4 104.2 104.3
02/11/2018 21:21:14 94.5 94.29 96.18 96 96.2 95.2 99.97 94.36 95.94 103.4 104.2 104.3
02/11/2018 21:21:15 94.87 94.71 96.18 96 96.2 95.2 100.7 94.76 95.94 103.4 104.2 104.3
02/11/2018 21:21:16 93.3 94.7 96.18 96 96.2 95.2 99.36 94.78 95.94 103.4 104.2 104.3
02/11/2018 21:21:17 93.12 93.96 96.18 95.9 96.2 95.2 101.01 95.09 95.94 103.3 104.2 104.3
02/11/2018 21:21:18 93.27 93.76 96.18 95.9 96.2 95.2 99.15 95.09 95.94 103.3 104.2 104.3
02/11/2018 21:21:19 95.77 95.46 96.18 95.9 96.2 95.2 101.36 95.54 95.94 103.3 104.2 104.3
02/11/2018 21:21:20 92.12 95.08 96.18 95.9 96.2 95.2 99.22 95.3 95.94 103.3 104.2 104.3
02/11/2018 21:21:21 93.11 93.55 96.18 95.9 96.2 95.2 99.77 94.46 95.94 103.3 104.2 104.3
02/11/2018 21:21:22 93.54 93.64 96.18 95.9 96.2 95.2 99.78 94.09 95.94 103.3 104.2 104.3
02/11/2018 21:21:23 93.44 94.13 96.18 95.9 96.2 95.2 98.81 94.07 95.94 103.3 104.2 104.3
02/11/2018 21:21:24 95.39 95.04 96.18 95.9 96.2 95.2 100.73 94.6 95.94 103.2 104.2 104.3
02/11/2018 21:21:25 93.42 94.65 96.18 95.9 96.1 95.2 99.32 94.59 95.94 103.2 104.2 104.3
02/11/2018 21:21:26 95.01 94.73 96.11 95.9 96.1 95.2 101.72 95.65 95.94 103.2 104.2 104.3
02/11/2018 21:21:27 93.16 94.62 95.72 95.9 96.1 95.2 100.3 95.88 95.94 103.2 104.2 104.3
02/11/2018 21:21:28 93.31 93.8 95.72 95.9 96.1 95.2 96.11 94.56 95.94 103.2 104.2 104.3
02/11/2018 21:21:29 91.41 93.8 95.72 95.9 96.1 95.2 99.55 94.27 95.94 103.2 104.2 104.3
02/11/2018 21:21:30 95.12 94.75 95.72 95.9 96.1 95.2 100.54 94.5 95.88 103.2 104.2 104.3
02/11/2018 21:21:31 93.26 94.45 95.72 95.9 96.1 95.2 99.29 94.18 95.88 103.2 104.2 104.3
02/11/2018 21:21:32 93.59 94.08 95.72 95.9 96.1 95.2 100.08 94.4 95.88 103.2 104.2 104.3
02/11/2018 21:21:33 95.45 94.8 95.72 95.9 96.1 95.2 99.84 94.62 95.88 103.1 104.2 104.3
02/11/2018 21:21:34 93.73 95.13 95.49 95.9 96.1 95.2 98.91 94.02 95.88 103.1 104.2 104.3
02/11/2018 21:21:35 94.13 94.63 95.46 95.8 96.1 95.2 99.81 94.01 95.88 103.1 104.2 104.3
02/11/2018 21:21:36 93.56 94.38 95.46 95.8 96.1 95.2 100.52 94.45 95.88 103.1 104.2 104.3
02/11/2018 21:21:37 92.72 93.43 95.46 95.8 96.1 95.2 99.62 94.58 95.88 103.1 104.2 104.3
02/11/2018 21:21:38 93.02 93.47 95.46 95.8 96.1 95.2 99.2 94.15 95.88 103.1 104.2 104.3
02/11/2018 21:21:39 93.58 93.81 95.46 95.8 96.1 95.2 99.6 94.12 95.88 103.1 104.1 104.3
02/11/2018 21:21:40 95.18 94.81 95.46 95.8 96.1 95.2 99.72 94.23 95.88 103 104.1 104.3
02/11/2018 21:21:41 95.69 95.74 95.74 95.8 96.1 95.2 100.07 94.57 95.88 103 104.1 104.3
02/11/2018 21:21:42 92.91 95.64 95.74 95.8 96.1 95.2 100.65 95.23 95.88 103 104.1 104.3
02/11/2018 21:21:43 93.46 94.15 95.74 95.8 96.1 95.2 99.46 94.64 95.88 103 104.1 104.3
02/11/2018 21:21:44 94.03 94.09 95.74 95.8 96.1 95.2 99.69 94.51 95.88 103 104.1 104.3
02/11/2018 21:21:45 94.17 94.41 95.74 95.8 96.1 95.2 99.74 94.2 95.88 103 104.1 104.3
02/11/2018 21:21:46 92.24 94 95.74 95.8 96.1 95.2 99.68 94.31 95.88 103 104.1 104.3
02/11/2018 21:21:47 94.6 94.36 95.74 95.8 96.1 95.2 100.35 94.59 95.88 103 104.1 104.3
02/11/2018 21:21:48 95.22 95.08 95.74 95.8 96.1 95.2 99.9 94.64 95.88 103 104.1 104.3
02/11/2018 21:21:49 95.17 95.33 95.74 95.8 96.1 95.2 101.01 94.91 95.88 103 104.1 104.3
02/11/2018 21:21:50 93.68 94.7 95.74 95.8 96.1 95.2 99.64 95.23 95.88 103 104.1 104.3
02/11/2018 21:21:51 93.08 94.19 95.74 95.9 96.1 95.2 100.24 94.53 95.88 103 104.1 104.3
02/11/2018 21:21:52 93.77 94.31 95.74 95.9 96.1 95.2 99.94 94.74 95.88 103 104.1 104.3
02/11/2018 21:21:53 93.81 93.83 95.74 95.9 96.1 95.2 99.78 94.34 95.88 103 104.1 104.2
02/11/2018 21:21:54 92.36 93.93 95.74 95.9 96.1 95.2 99.93 94.5 95.88 103 104.1 104.2
02/11/2018 21:21:55 92.08 92.68 95.74 95.9 96.1 95.2 99.09 94.31 95.88 103 104.1 104.2
02/11/2018 21:21:56 92.93 92.95 95.74 95.9 96.1 95.2 98.91 93.85 95.88 103 104.1 104.2
02/11/2018 21:21:57 95.45 94.96 95.74 95.9 96.1 95.2 101.46 95.24 95.24 103 104.1 104.2
02/11/2018 21:21:58 96.4 96.25 96.25 95.9 96.1 95.2 99.91 95.06 95.24 103.1 104.1 104.2
02/11/2018 21:21:59 96.16 96.57 96.57 95.9 96.1 95.2 100.74 95.15 95.24 103.1 104.1 104.2
02/11/2018 21:22:00 93.45 96.08 96.57 95.9 96.1 95.2 101.19 96.07 96.07 103.1 104.1 104.2
02/11/2018 21:22:01 93.01 94.75 96.57 95.9 96.1 95.2 99.53 95 96.07 103.1 104.1 104.2
02/11/2018 21:22:02 93.82 94.01 96.57 95.9 96.1 95.2 100.1 94.74 96.07 103.1 104.1 104.2
02/11/2018 21:22:03 94.6 94.37 96.57 95.9 96 95.2 99.3 94.34 96.07 103.1 104.1 104.2
02/11/2018 21:22:04 94.29 94.44 96.57 95.9 96 95.2 99.47 93.89 96.07 103.1 104.1 104.2
02/11/2018 21:22:05 92.72 94.47 96.57 96 96 95.2 99.41 94.35 96.07 103.1 104.1 104.2
02/11/2018 21:22:06 93.26 93.72 96.57 96 96 95.2 100.42 94.47 96.07 103.1 104.1 104.2
02/11/2018 21:22:07 91.85 93.19 96.57 96 96 95.2 99.33 94.39 96.07 103.1 104 104.2
02/11/2018 21:22:08 91.34 92.49 96.57 96 96 95.2 99.6 94.18 96.07 103.1 104 104.2
02/11/2018 21:22:09 91.13 91.73 96.57 95.9 96 95.2 99.31 94.15 96.07 103.1 104 104.2
02/11/2018 21:22:10 90.98 91.28 96.57 95.9 96 95.2 99.41 93.94 96.07 103.1 104 104.2
02/11/2018 21:22:11 91.6 91.62 96.57 95.9 96 95.2 98.96 93.92 96.07 103.1 104 104.2
02/11/2018 21:22:12 90.69 91.55 96.57 95.9 96 95.2 99.98 94.8 96.07 103.1 104 104.2
02/11/2018 21:22:13 91.9 91.82 96.57 95.9 96 95.2 98.7 93.94 96.07 103.1 104 104.2
02/11/2018 21:22:14 91.22 92.03 96.57 95.9 96 95.2 99.31 93.56 96.07 103.1 104 104.2
02/11/2018 21:22:15 92.74 92.6 96.57 95.9 96 95.2 99.08 93.78 96.07 103.1 104 104.2
02/11/2018 21:22:16 90.58 92.33 96.57 95.9 96 95.2 98.46 93.36 96.07 103.1 104 104.2
02/11/2018 21:22:17 89.28 91.57 96.57 95.8 96 95.2 98.74 93.58 96.07 103.1 104 104.2
02/11/2018 21:22:18 92.02 91.68 96.57 95.8 96 95.2 99.05 93.31 96.07 103.1 104 104.2
02/11/2018 21:22:19 93.61 93.16 96.57 95.8 96 95.2 99.59 93.92 96.07 103.1 104 104.2
02/11/2018 21:22:20 90.92 92.73 96.57 95.8 96 95.2 99.09 93.93 96.07 103.1 104 104.2
02/11/2018 21:22:21 91.35 91.85 96.57 95.8 96 95.2 99.56 93.7 96.07 103.1 104 104.2
02/11/2018 21:22:22 91.98 91.85 96.57 95.8 96 95.2 99.17 93.85 96.07 103 104 104.2
02/11/2018 21:22:23 91.57 92.41 96.57 95.8 96 95.2 98.26 93.58 96.07 103 104 104.2
02/11/2018 21:22:24 93.62 92.96 96.57 95.7 96 95.2 99.8 93.81 96.07 103 104 104.2
02/11/2018 21:22:25 93.7 93.51 96.57 95.7 96 95.2 100.32 94.43 96.07 103 104 104.2
02/11/2018 21:22:26 94.17 94.11 96.57 95.7 96 95.2 99.19 94.54 96.07 102.9 104 104.2
02/11/2018 21:22:27 94 94.63 96.57 95.7 96 95.2 99.57 94.29 96.07 102.9 104 104.2
02/11/2018 21:22:28 91.56 93.73 96.57 95.6 96 95.2 95.56 93.74 96.07 102.9 104 104.2
02/11/2018 21:22:29 91.01 92.82 96.08 95.6 96 95.2 99.66 93.98 96.07 102.9 104 104.2
02/11/2018 21:22:30 93.02 92.79 94.75 95.6 96 95.2 100.37 94.47 95 102.9 104 104.2
02/11/2018 21:22:31 103.87 103.21 103.21 95.7 96 95.2 103.89 97.83 97.83 102.9 104 104.2
02/11/2018 21:22:32 98.72 101.32 103.21 95.7 96 95.2 101.32 96.63 97.83 102.9 104 104.2
02/11/2018 21:22:33 93.42 100.01 103.21 95.7 96 95.2 98.54 96.06 97.83 102.9 104 104.2
02/11/2018 21:22:34 90.8 97.05 103.21 95.7 96 95.2 99.39 94.36 97.83 102.8 104 104.2
02/11/2018 21:22:35 91.17 94.21 103.21 95.6 96 95.2 98.1 93.92 97.83 102.8 104 104.2
02/11/2018 21:22:36 92 92.92 103.21 95.6 96 95.2 99.65 93.66 97.83 102.8 104 104.2
02/11/2018 21:22:37 90.79 91.98 103.21 95.6 96 95.2 99.15 93.75 97.83 102.8 104 104.2
02/11/2018 21:22:38 91.24 91.51 103.21 95.6 96 95.2 99.09 93.67 97.83 102.8 104 104.2
02/11/2018 21:22:39 90.68 91.58 103.21 95.6 96 95.2 99.33 93.84 97.83 102.8 104 104.2
02/11/2018 21:22:40 93.56 92.93 103.21 95.6 96 95.2 99.44 93.89 97.83 102.8 104 104.2
02/11/2018 21:22:41 94.02 93.88 103.21 95.6 96 95.2 99.84 94.17 97.83 102.8 104 104.2
02/11/2018 21:22:42 93.72 94.45 103.21 95.6 96 95.2 100.91 95.15 97.83 102.7 104 104.2
02/11/2018 21:22:43 92.93 93.6 103.21 95.6 96 95.2 99.6 94.6 97.83 102.7 104 104.2
02/11/2018 21:22:44 91.43 93.15 103.21 95.5 96 95.2 100.03 94.68 97.83 102.7 104 104.2
02/11/2018 21:22:45 92.57 92.5 103.21 95.5 96 95.2 99.75 94.25 97.83 102.7 104 104.2
02/11/2018 21:22:46 92.4 92.59 103.21 95.5 96 95.2 99.41 94.11 97.83 102.7 104 104.2
02/11/2018 21:22:47 92.76 93 103.21 95.5 96 95.2 99.68 94.13 97.83 102.7 104 104.2
02/11/2018 21:22:48 93.71 93.39 103.21 95.5 96 95.2 98.86 94 97.83 102.7 103.9 104.2
02/11/2018 21:22:49 94.01 93.8 103.21 95.5 96 95.2 99.82 94.01 97.83 102.7 103.9 104.2
02/11/2018 21:22:50 92.38 93.6 103.21 95.5 96 95.2 98.8 94.06 97.83 102.6 103.9 104.2
02/11/2018 21:22:51 93.7 93.53 103.21 95.5 96 95.2 100.52 94.24 97.83 102.6 103.9 104.2
02/11/2018 21:22:52 92.71 93.45 103.21 95.5 96 95.2 99.43 94.29 97.83 102.6 103.9 104.2
02/11/2018 21:22:53 92.69 93.16 103.21 95.5 96 95.2 99.34 94 97.83 102.6 103.9 104.2
02/11/2018 21:22:54 91.95 92.89 103.21 95.5 95.9 95.2 100.08 94.38 97.83 102.6 103.9 104.2
02/11/2018 21:22:55 93.04 93 103.21 95.5 95.9 95.2 99.43 94.21 97.83 102.6 103.9 104.2
02/11/2018 21:22:56 93.47 93.36 103.21 95.5 95.9 95.2 99.32 94.03 97.83 102.6 103.9 104.2
02/11/2018 21:22:57 93.09 93.31 103.21 95.5 95.9 95.2 98.75 93.92 97.83 102.5 103.9 104.2
02/11/2018 21:22:58 94.57 94.58 103.21 95.5 95.9 95.2 97.41 93.36 97.83 102.5 103.9 104.2
02/11/2018 21:22:59 94.14 94.86 103.21 95.5 95.9 95.2 101.29 95.36 97.83 102.5 103.9 104.2
02/11/2018 21:23:00 94.38 94.64 103.21 95.5 95.9 95.2 102.03 95.87 97.83 102.5 103.9 104.2
02/11/2018 21:23:01 92.01 94.35 101.32 95.5 95.9 95.2 100.28 96.24 96.63 102.5 103.9 104.2
02/11/2018 21:23:02 94.22 93.85 100.01 95.5 95.9 95.2 99.95 95.1 96.24 102.5 103.9 104.2
02/11/2018 21:23:03 96.73 95.84 97.05 95.5 95.9 95.2 100.53 94.78 96.24 102.5 103.9 104.2
02/11/2018 21:23:04 94.17 96.08 96.08 95.5 95.9 95.2 100.39 94.85 96.24 102.4 103.9 104.2
02/11/2018 21:23:05 93.58 94.83 96.08 95.5 95.9 95.2 99.41 94.7 96.24 102.4 103.9 104.2
02/11/2018 21:23:06 91.55 93.79 96.08 95.5 95.9 95.2 99.8 94.22 96.24 102.4 103.9 104.2
02/11/2018 21:23:07 91.48 92.34 96.08 95.5 95.9 95.2 99.45 94.22 96.24 102.4 103.9 104.2
02/11/2018 21:23:08 91.52 92.04 96.08 95.5 95.9 95.2 98.9 93.97 96.24 102.4 103.9 104.2
02/11/2018 21:23:09 92.64 92.42 96.08 95.5 95.9 95.2 99.5 93.97 96.24 102.4 103.9 104.2
02/11/2018 21:23:10 95.92 95.08 96.08 95.5 95.9 95.2 100.51 94.6 96.24 102.4 103.9 104.2
02/11/2018 21:23:11 93.7 95.02 96.08 95.4 95.9 95.2 100.59 94.91 96.24 102.4 103.9 104.2
02/11/2018 21:23:12 95.02 95.06 96.08 95.5 95.9 95.2 100.83 95.25 96.24 102.3 103.9 104.2
02/11/2018 21:23:13 94.9 95.19 96.08 95.4 95.9 95.2 99.81 95.06 96.24 102.3 103.9 104.2
02/11/2018 21:23:14 95.01 95.37 96.08 95.4 95.9 95.2 99.98 94.81 96.24 102.3 103.9 104.2
02/11/2018 21:23:15 95.24 95.21 96.08 95.4 95.9 95.2 99.19 94.17 96.24 102.3 103.9 104.2
02/11/2018 21:23:16 92.73 95.06 96.08 95.4 95.9 95.2 98.58 93.76 96.24 102.3 103.9 104.2
02/11/2018 21:23:17 94.42 94.34 96.08 95.4 95.9 95.2 98.59 93.3 96.24 102.2 103.9 104.2
02/11/2018 21:23:18 95.88 95.37 96.08 95.4 95.9 95.2 99.72 93.75 96.24 102.2 103.9 104.2
02/11/2018 21:23:19 95.56 95.7 96.08 95.4 95.9 95.2 100.63 94.75 96.24 102.2 103.9 104.2
02/11/2018 21:23:20 94.4 95.34 96.08 95.4 95.9 95.2 99.46 94.82 96.24 102.2 103.9 104.2
02/11/2018 21:23:21 94.5 94.97 96.08 95.4 95.9 95.2 100.37 94.61 96.24 102.2 103.9 104.2
02/11/2018 21:23:22 93.66 94.72 96.08 95.4 95.9 95.2 98.25 94.49 96.24 102.2 103.9 104.2
02/11/2018 21:23:23 93.26 94.24 96.08 95.4 95.9 95.2 98.61 93.46 96.24 102.2 103.9 104.2
02/11/2018 21:23:24 93.95 94.01 96.08 95.3 95.9 95.2 98.85 93.27 96.24 102.1 103.9 104.2
02/11/2018 21:23:25 95.65 95.14 96.08 95.3 95.9 95.2 99.44 93.69 96.24 102.1 103.8 104.2
02/11/2018 21:23:26 94.08 95.12 96.08 95.3 95.9 95.2 100.73 94.69 96.24 102.1 103.8 104.2
02/11/2018 21:23:27 93.48 94.48 96.08 95.3 95.9 95.2 99.96 94.98 96.24 102.1 103.8 104.2
02/11/2018 21:23:28 93.88 94.28 96.08 95.3 95.9 95.2 102.02 95.96 96.24 102.1 103.8 104.2
02/11/2018 21:23:29 95.47 95.37 96.08 95.3 95.9 95.2 101.81 96.45 96.45 102.1 103.8 104.2
02/11/2018 21:23:30 93.37 94.69 96.08 95.3 95.9 95.2 94.54 95.51 96.45 102 103.8 104.1
02/11/2018 21:23:31 91.44 94 96.08 95.3 95.9 95.2 92.09 92.59 96.45 102 103.8 104.1
02/11/2018 21:23:32 87.14 92.44 96.08 95.3 95.9 95.2 87.84 89.72 96.45 102 103.8 104.1
02/11/2018 21:23:33 75.54 89.71 96.08 95.2 95.9 95.2 80.52 86.45 96.45 102 103.8 104.1
02/11/2018 21:23:34 67.67 85.67 95.7 95.2 95.9 95.2 76.22 82.65 96.45 102 103.8 104.1
02/11/2018 21:23:35 77.82 81.54 95.7 95.2 95.9 95.2 79.99 78.81 96.45 101.9 103.8 104.1
02/11/2018 21:23:36 89.11 88.1 95.7 95.2 95.9 95.2 89.39 82.78 96.45 101.9 103.8 104.1
02/11/2018 21:23:37 94.81 93.38 95.7 95.2 95.9 95.2 95.54 88.57 96.45 101.9 103.8 104.1
02/11/2018 21:23:38 94.47 94.67 95.7 95.1 95.9 95.2 96.92 90.98 96.45 101.9 103.8 104.1
02/11/2018 21:23:39 93.47 93.8 95.7 95.1 95.9 95.2 93.78 89.95 96.45 101.8 103.8 104.1
02/11/2018 21:23:40 93.3 94.33 95.7 95.1 95.9 95.2 95.62 89.81 96.45 101.8 103.8 104.1
02/11/2018 21:23:41 92.17 93.16 95.7 95.1 95.9 95.2 102.09 94.95 96.45 101.8 103.8 104.1
02/11/2018 21:23:42 92.99 93.04 95.7 95 95.9 95.2 102.63 96.25 96.45 101.8 103.8 104.1
02/11/2018 21:23:43 93.76 93.76 95.7 95 95.8 95.2 101.77 96.66 96.66 101.8 103.8 104.1
02/11/2018 21:23:44 95.53 95.03 95.7 95 95.8 95.2 102.78 96.93 96.93 101.8 103.8 104.1
02/11/2018 21:23:45 95.56 95.73 95.73 95 95.8 95.2 100.52 96.94 96.94 101.8 103.8 104.1
02/11/2018 21:23:46 95.57 95.7 95.73 95 95.8 95.2 101.04 96.08 96.94 101.8 103.8 104.1
02/11/2018 21:23:47 95.63 95.69 95.73 95 95.8 95.2 102 96.13 96.94 101.7 103.8 104.1
02/11/2018 21:23:48 95.83 96.1 96.1 95 95.8 95.2 102.23 96.68 96.94 101.7 103.8 104.1
02/11/2018 21:23:49 94.05 95.81 96.1 94.9 95.8 95.2 101.81 97.21 97.21 101.7 103.8 104.1
02/11/2018 21:23:50 95.22 95.12 96.1 94.9 95.8 95.2 101.16 96.22 97.21 101.7 103.8 104.1
02/11/2018 21:23:51 95.19 95.27 96.1 94.9 95.8 95.2 101.05 95.88 97.21 101.7 103.8 104.1
02/11/2018 21:23:52 95.38 95.45 96.1 94.9 95.8 95.2 101.39 95.89 97.21 101.7 103.8 104.1
02/11/2018 21:23:53 99.22 98.22 98.22 94.9 95.9 95.2 103.91 97.42 97.42 101.7 103.8 104.1
02/11/2018 21:23:54 96.78 97.9 98.22 94.9 95.9 95.2 104.59 98.59 98.59 101.7 103.8 104.1
02/11/2018 21:23:55 96.12 97.43 98.22 94.9 95.9 95.2 104.05 99.11 99.11 101.6 103.8 104.1
02/11/2018 21:23:56 95.83 97.16 98.22 94.8 95.9 95.2 102.88 98.16 99.11 101.6 103.8 104.2
02/11/2018 21:23:57 96.87 96.8 98.22 94.8 95.9 95.2 102.39 97.37 99.11 101.6 103.8 104.2
02/11/2018 21:23:58 94.51 96.97 98.22 94.8 95.9 95.2 101.96 97.15 99.11 101.6 103.8 104.2
02/11/2018 21:23:59 93.84 95.34 98.22 94.8 95.9 95.2 102.43 96.81 99.11 101.6 103.8 104.2
02/11/2018 21:24:00 92.51 94.44 98.22 94.8 95.9 95.2 101.15 96.87 99.11 101.6 103.8 104.2
02/11/2018 21:24:01 92.68 93.36 98.22 94.8 95.9 95.2 103.38 97.17 99.11 101.6 103.8 104.2
02/11/2018 21:24:02 93.61 93.45 98.22 94.8 95.9 95.2 102.4 97.1 99.11 101.6 103.8 104.2
02/11/2018 21:24:03 92.46 93.45 98.22 94.8 95.9 95.2 102.37 96.99 99.11 101.6 103.7 104.2
02/11/2018 21:24:04 92.41 92.85 98.22 94.7 95.9 95.2 103.12 97.66 99.11 101.6 103.7 104.2
02/11/2018 21:24:05 95.51 94.87 98.22 94.7 95.8 95.2 102.72 97.37 99.11 101.5 103.7 104.2
02/11/2018 21:24:06 96.43 96.02 98.22 94.6 95.9 95.2 103.09 97.57 99.11 101.5 103.7 104.2
02/11/2018 21:24:07 96.2 96.14 98.22 94.6 95.9 95.2 102.49 97.41 99.11 101.5 103.7 104.2
02/11/2018 21:24:08 95.98 96.18 98.22 94.6 95.9 95.2 102.51 97.31 99.11 101.5 103.7 104.2
02/11/2018 21:24:09 95.8 96.09 98.22 94.6 95.9 95.2 104.14 98.1 99.11 101.5 103.7 104.2
02/11/2018 21:24:10 94.88 95.95 98.22 94.6 95.9 95.2 102.87 98 99.11 101.5 103.7 104.2
02/11/2018 21:24:11 95.51 95.62 98.22 94.6 95.9 95.2 102.56 97.64 99.11 101.5 103.7 104.2
02/11/2018 21:24:12 95.57 95.58 98.22 94.6 95.9 95.2 102.35 97.19 99.11 101.5 103.7 104.2
02/11/2018 21:24:13 94.72 95.57 98.22 94.6 95.9 95.2 102.06 96.88 99.11 101.5 103.7 104.2
02/11/2018 21:24:14 96.68 96.46 98.22 94.6 95.9 95.2 102.48 97.05 99.11 101.4 103.7 104.1
02/11/2018 21:24:15 95.48 95.71 98.22 94.6 95.9 95.2 103.33 97.47 99.11 101.4 103.7 104.1
02/11/2018 21:24:16 92.19 95.67 98.22 94.6 95.9 95.2 102.14 97.73 99.11 101.4 103.7 104.1
02/11/2018 21:24:17 93.22 93.83 98.22 94.6 95.9 95.2 101.51 96.86 99.11 101.4 103.7 104.1
02/11/2018 21:24:18 93.89 93.86 98.22 94.6 95.9 95.2 102.66 96.92 99.11 101.4 103.7 104.1
02/11/2018 21:24:19 94.29 94.13 98.22 94.6 95.9 95.2 103.16 97.33 99.11 101.4 103.7 104.1
02/11/2018 21:24:20 93.47 94.21 98.22 94.6 95.8 95.2 102.18 97.46 99.11 101.4 103.7 104.1
02/11/2018 21:24:21 95.78 95.28 98.22 94.6 95.8 95.2 102.48 96.89 99.11 101.4 103.7 104.1
02/11/2018 21:24:22 95.7 95.68 98.22 94.6 95.9 95.2 103.19 97.39 99.11 101.3 103.7 104.1
02/11/2018 21:24:23 95.15 95.8 97.9 94.6 95.9 95.2 102 97.1 99.11 101.3 103.7 104.1
02/11/2018 21:24:24 93.98 95.23 97.43 94.5 95.9 95.2 103.31 97.54 99.11 101.3 103.7 104.1
02/11/2018 21:24:25 94.4 94.54 97.16 94.5 95.8 95.2 102.51 97.16 98.16 101.3 103.7 104.1
02/11/2018 21:24:26 93.52 94.66 96.97 94.5 95.8 95.2 101.18 97.18 98.1 101.3 103.7 104.1
02/11/2018 21:24:27 96.58 95.74 96.97 94.5 95.8 95.2 102.99 97.07 98.1 101.3 103.7 104.1
02/11/2018 21:24:28 94.95 95.51 96.46 94.5 95.8 95.2 101.74 96.77 98.1 101.3 103.7 104.1
02/11/2018 21:24:29 93.82 95.26 96.46 94.5 95.8 95.2 101.87 96.72 98.1 101.2 103.7 104.1
02/11/2018 21:24:30 95.87 95.52 96.46 94.5 95.8 95.2 103.32 97.33 98.1 101.2 103.7 104.1
02/11/2018 21:24:31 95.9 96 96.46 94.5 95.8 95.2 102.74 97.37 98.1 101.2 103.7 104.1
02/11/2018 21:24:32 94.91 95.74 96.46 94.5 95.8 95.2 101.99 97.07 98.1 101.2 103.7 104.1
02/11/2018 21:24:33 95.72 95.82 96.46 94.5 95.8 95.2 100.96 96.67 98.1 101.2 103.7 104.1
02/11/2018 21:24:34 94.81 95.47 96.46 94.5 95.8 95.2 103.64 97.3 98.1 101.2 103.7 104.1
02/11/2018 21:24:35 94.84 94.96 96.46 94.5 95.8 95.2 101.97 97.11 98.1 101.2 103.7 104.1
02/11/2018 21:24:36 95.64 95.45 96.46 94.5 95.8 95.2 102.17 97.04 98.1 101.2 103.7 104.1
02/11/2018 21:24:37 95.66 95.67 96.46 94.5 95.8 95.2 102.49 96.77 98.1 101.2 103.7 104.1
02/11/2018 21:24:38 96.51 96.33 96.46 94.5 95.8 95.2 103.33 97.62 98.1 101.2 103.7 104.1
02/11/2018 21:24:39 95.44 96.2 96.46 94.5 95.8 95.2 104.12 98.3 98.3 101.2 103.7 104.1
02/11/2018 21:24:40 96.07 96.25 96.46 94.5 95.8 95.2 102.89 97.9 98.3 101.2 103.7 104.1
02/11/2018 21:24:41 96 96.2 96.46 94.5 95.8 95.2 102.7 97.6 98.3 101.2 103.7 104.1
02/11/2018 21:24:42 95.61 95.94 96.46 94.5 95.8 95.2 103.06 97.4 98.3 101.2 103.7 104.1
02/11/2018 21:24:43 95.38 95.82 96.46 94.5 95.8 95.2 103.78 98.24 98.3 101.2 103.7 104.1
02/11/2018 21:24:44 94.31 95.54 96.33 94.5 95.8 95.2 103.02 97.92 98.3 101.1 103.7 104.1
02/11/2018 21:24:45 93.83 94.73 96.33 94.5 95.8 95.2 102.59 97.57 98.3 101.1 103.7 104.1
02/11/2018 21:24:46 94.89 94.74 96.33 94.5 95.8 95.2 101.8 97.3 98.3 101.1 103.7 104.1
02/11/2018 21:24:47 94.44 94.81 96.33 94.5 95.8 95.2 101.97 96.83 98.3 101.1 103.7 104.1
02/11/2018 21:24:48 96.29 96.05 96.33 94.5 95.8 95.2 103.08 97.04 98.3 101.1 103.7 104.1
02/11/2018 21:24:49 95.2 95.43 96.33 94.5 95.8 95.2 103.91 97.94 98.3 101.1 103.7 104.1
02/11/2018 21:24:50 95.54 95.49 96.33 94.4 95.8 95.2 103.11 98.17 98.3 101.1 103.7 104.1
02/11/2018 21:24:51 95.12 95.47 96.33 94.4 95.8 95.2 102.33 97.64 98.3 101.1 103.7 104.1
02/11/2018 21:24:52 94.9 95.45 96.33 94.4 95.8 95.2 102.96 97.48 98.3 101.1 103.7 104.1
02/11/2018 21:24:53 95.16 95.26 96.33 94.4 95.8 95.2 102.83 97.34 98.3 101.1 103.7 104.1
02/11/2018 21:24:54 93.73 95.17 96.33 94.4 95.8 95.2 103.25 97.6 98.3 101.1 103.7 104.1
02/11/2018 21:24:55 95.27 95.15 96.33 94.4 95.8 95.2 102.41 97.5 98.3 101.1 103.7 104.1
02/11/2018 21:24:56 94.72 95.08 96.33 94.4 95.8 95.2 102.64 97.31 98.3 101.1 103.7 104.1
02/11/2018 21:24:57 95.28 95.45 96.33 94.4 95.8 95.2 102.51 97.12 98.3 101.1 103.7 104.1
02/11/2018 21:24:58 96.96 96.56 96.56 94.4 95.8 95.2 102.84 97.19 98.3 101.1 103.7 104.1
02/11/2018 21:24:59 94.62 96.33 96.56 94.4 95.8 95.2 103.13 97.42 98.3 101.1 103.7 104.1
02/11/2018 21:25:00 94.87 95.72 96.56 94.4 95.8 95.2 101.99 97.54 98.3 101.1 103.7 104.1
02/11/2018 21:25:01 94.54 94.95 96.56 94.4 95.8 95.2 102.24 96.76 98.3 101.1 103.7 104.1
02/11/2018 21:25:02 93.54 94.63 96.56 94.4 95.8 95.2 101.43 96.56 98.3 101 103.7 104.1
02/11/2018 21:25:03 95.2 95.03 96.56 94.4 95.8 95.2 102.67 96.74 98.3 101 103.7 104.1
02/11/2018 21:25:04 94.54 95.05 96.56 94.4 95.8 95.2 102.12 96.86 98.3 101 103.7 104.1
02/11/2018 21:25:05 95.84 95.56 96.56 94.4 95.8 95.2 103.25 97.19 98.3 101 103.7 104.1
02/11/2018 21:25:06 92.98 95.46 96.56 94.4 95.8 95.2 101.53 97.07 98.3 101 103.7 104.1
02/11/2018 21:25:07 92.84 94.05 96.56 94.3 95.8 95.2 102.45 96.73 98.3 101 103.7 104.1
02/11/2018 21:25:08 93.63 93.56 96.56 94.3 95.8 95.2 101.58 96.66 98.3 101 103.7 104.1
02/11/2018 21:25:09 92.85 93.56 96.56 94.3 95.8 95.2 101.87 96.7 98.24 101 103.7 104.1
02/11/2018 21:25:10 93.32 93.32 96.56 94.3 95.8 95.2 103.04 96.86 98.24 101 103.7 104.1
02/11/2018 21:25:11 94.98 94.49 96.56 94.3 95.8 95.2 102.54 97.34 98.24 101 103.7 104.1
02/11/2018 21:25:12 94.41 94.67 96.56 94.3 95.8 95.2 103.1 97.64 98.24 100.9 103.7 104.1
02/11/2018 21:25:13 94.54 94.46 96.56 94.3 95.8 95.2 103.39 97.8 98.17 100.9 103.7 104.1
02/11/2018 21:25:14 94.89 94.75 96.56 94.3 95.8 95.2 101.94 97.36 98.17 100.9 103.7 104.1
02/11/2018 21:25:15 95.86 95.67 96.56 94.3 95.8 95.2 102.23 96.91 98.17 100.9 103.7 104.1
02/11/2018 21:25:16 93.51 95.28 96.56 94.3 95.8 95.2 102.72 97.19 98.17 100.9 103.7 104.1
02/11/2018 21:25:17 93.85 94.32 96.56 94.3 95.8 95.2 103.07 97.52 98.17 100.9 103.7 104.1
02/11/2018 21:25:18 93.3 94.23 96.56 94.2 95.8 95.2 102.81 97.45 98.17 100.9 103.7 104.1
02/11/2018 21:25:19 94.65 94.42 96.56 94.2 95.8 95.2 102.37 97.3 98.17 100.9 103.7 104.1
02/11/2018 21:25:20 94.78 94.73 96.56 94.3 95.8 95.2 102.55 97.03 97.8 100.9 103.7 104.1
02/11/2018 21:25:21 94.54 94.99 96.56 94.3 95.8 95.2 102.42 97.16 97.8 100.9 103.7 104.1
02/11/2018 21:25:22 94.81 94.91 96.56 94.3 95.8 95.2 103.34 97.53 97.8 100.9 103.7 104.1
02/11/2018 21:25:23 95.06 95.25 96.56 94.3 95.8 95.2 101.87 97.26 97.8 100.9 103.7 104.1
02/11/2018 21:25:24 94.34 95.1 96.56 94.3 95.8 95.2 102.46 97.11 97.8 100.9 103.7 104.1
02/11/2018 21:25:25 95.61 95.54 96.56 94.3 95.8 95.2 102.53 96.82 97.8 100.9 103.7 104.1
02/11/2018 21:25:26 94.66 95.09 96.56 94.2 95.8 95.2 104.32 98.05 98.05 100.8 103.7 104.1
02/11/2018 21:25:27 95.37 95.34 96.56 94.2 95.8 95.2 105.39 99.27 99.27 100.8 103.7 104.1
02/11/2018 21:25:28 95.6 95.46 96.33 94.1 95.8 95.2 103.03 99.27 99.27 100.8 103.7 104.1
02/11/2018 21:25:29 95.73 95.8 95.8 94.1 95.8 95.2 102.63 97.97 99.27 100.8 103.7 104.1
02/11/2018 21:25:30 96.17 96.11 96.11 94.1 95.8 95.2 104.16 98.34 99.27 100.8 103.7 104.1
02/11/2018 21:25:31 94.57 96.01 96.11 94.1 95.8 95.2 104.08 98.46 99.27 100.9 103.7 104.1
02/11/2018 21:25:32 95.56 95.73 96.11 94.1 95.8 95.2 102.35 98.46 99.27 100.9 103.7 104.1
02/11/2018 21:25:33 95.09 95.33 96.11 94.2 95.8 95.2 101.84 97.49 99.27 100.9 103.7 104.1
02/11/2018 21:25:34 95.46 95.5 96.11 94.2 95.8 95.2 103.79 97.79 99.27 100.9 103.7 104.1
02/11/2018 21:25:35 94.84 95.59 96.11 94.2 95.8 95.2 103.25 97.7 99.27 100.9 103.7 104.1
02/11/2018 21:25:36 94.52 95.22 96.11 94.2 95.8 95.2 102.79 97.79 99.27 101 103.7 104.1
02/11/2018 21:25:37 94.75 94.91 96.11 94.2 95.8 95.2 103.17 97.51 99.27 101 103.7 104.1
02/11/2018 21:25:38 95.09 95.14 96.11 94.2 95.8 95.2 102.46 97.5 99.27 101 103.7 104.1
02/11/2018 21:25:39 94.78 95.13 96.11 94.3 95.8 95.2 103.4 97.66 99.27 101 103.7 104.1
02/11/2018 21:25:40 97.88 97.37 97.37 94.3 95.8 95.2 103.97 98.07 99.27 101.1 103.7 104.1
02/11/2018 21:25:41 94.41 96.62 97.37 94.3 95.8 95.2 102.55 98.11 99.27 101.1 103.7 104.1
02/11/2018 21:25:42 94.75 95.46 97.37 94.3 95.8 95.2 102.42 97.43 99.27 101.1 103.7 104.1
02/11/2018 21:25:43 94.14 95.09 97.37 94.3 95.8 95.2 101.77 97 99.27 101.1 103.7 104.1
02/11/2018 21:25:44 94.94 95 97.37 94.3 95.8 95.2 102.52 96.7 99.27 101.1 103.7 104.1
02/11/2018 21:25:45 94.9 94.96 97.37 94.4 95.8 95.2 102.97 97.18 99.27 101.2 103.7 104.1
02/11/2018 21:25:46 95.01 95.33 97.37 94.4 95.8 95.2 103.48 97.81 99.27 101.2 103.7 104.1
02/11/2018 21:25:47 94.96 95.15 97.37 94.4 95.8 95.2 103.02 97.88 99.27 101.2 103.7 104.1
02/11/2018 21:25:48 94.53 95.34 97.37 94.4 95.8 95.2 102.55 97.36 99.27 101.2 103.7 104.1
02/11/2018 21:25:49 95.25 95.11 97.37 94.4 95.8 95.2 102.27 97.08 99.27 101.2 103.7 104.1
02/11/2018 21:25:50 97.08 96.82 97.37 94.4 95.9 95.2 103.31 97.49 99.27 101.2 103.7 104.1
02/11/2018 21:25:51 94.89 96.66 97.37 94.4 95.9 95.2 103.18 98.11 99.27 101.3 103.7 104.1
02/11/2018 21:25:52 94.63 95.73 97.37 94.4 95.9 95.2 103.6 97.93 99.27 101.3 103.7 104.1
02/11/2018 21:25:53 93.12 94.99 97.37 94.4 95.9 95.2 102.54 97.62 99.27 101.3 103.7 104.1
02/11/2018 21:25:54 94.14 94.34 97.37 94.4 95.9 95.2 101.79 97.19 99.27 101.3 103.7 104.1
02/11/2018 21:25:55 95.92 95.52 97.37 94.4 95.9 95.2 103.01 97.04 99.27 101.3 103.7 104.1
02/11/2018 21:25:56 93.34 95.44 97.37 94.4 95.9 95.2 102.67 97.27 99.27 101.3 103.7 104.1
02/11/2018 21:25:57 93.88 94.34 97.37 94.4 95.8 95.2 101.44 97.05 99.27 101.3 103.7 104.1
02/11/2018 21:25:58 95.23 94.82 97.37 94.4 95.8 95.2 102.32 96.5 98.46 101.3 103.7 104.1
02/11/2018 21:25:59 95.35 95.41 97.37 94.4 95.8 95.2 103.56 97.52 98.46 101.3 103.7 104.1
02/11/2018 21:26:00 95.28 95.3 97.37 94.4 95.8 95.2 101.99 97.35 98.46 101.3 103.7 104.1
02/11/2018 21:26:01 94.79 95.49 97.37 94.4 95.8 95.2 101.85 96.77 98.46 101.3 103.7 104.1
02/11/2018 21:26:02 95.32 95.19 97.37 94.4 95.8 95.2 100.98 96.42 98.11 101.3 103.7 104.1
02/11/2018 21:26:03 97.32 97.12 97.37 94.4 95.8 95.2 102.68 96.8 98.11 101.4 103.7 104.1
02/11/2018 21:26:04 94.61 97.04 97.37 94.4 95.8 95.2 101.49 97.27 98.11 101.4 103.7 104.1
02/11/2018 21:26:05 95.99 95.88 97.37 94.4 95.8 95.2 103.29 97.16 98.11 101.4 103.6 104.1
02/11/2018 21:26:06 95.08 95.94 97.37 94.4 95.8 95.2 103.18 97.53 98.11 101.4 103.6 104.1
02/11/2018 21:26:07 95.46 95.55 97.37 94.5 95.8 95.2 102.64 97.47 98.11 101.4 103.6 104.1
02/11/2018 21:26:08 94.89 95.4 97.37 94.5 95.8 95.2 102.34 97.25 98.11 101.4 103.6 104.1
02/11/2018 21:26:09 94.46 95.15 97.37 94.5 95.8 95.2 103.56 97.65 98.11 101.4 103.6 104.1
02/11/2018 21:26:10 94.68 94.94 97.12 94.5 95.8 95.2 103.18 97.8 98.11 101.4 103.6 104.1
02/11/2018 21:26:11 94.77 95.04 97.12 94.5 95.8 95.2 102.76 97.65 98.11 101.4 103.6 104.1
02/11/2018 21:26:12 95.15 95.17 97.12 94.5 95.8 95.2 102.42 97.36 98.11 101.4 103.6 104.1
02/11/2018 21:26:13 95.41 95.41 97.12 94.5 95.8 95.2 102 96.98 98.11 101.4 103.6 104.1
02/11/2018 21:26:14 97.6 97.18 97.18 94.5 95.8 95.2 103.82 97.67 98.11 101.5 103.6 104.1
02/11/2018 21:26:15 95.45 96.46 97.18 94.5 95.8 95.2 103.52 97.89 98.11 101.5 103.6 104.1
02/11/2018 21:26:16 93.34 95.88 97.18 94.5 95.8 95.2 103.73 98.73 98.73 101.5 103.6 104.1
02/11/2018 21:26:17 93.53 94.55 97.18 94.5 95.8 95.2 101.71 97.73 98.73 101.5 103.6 104.1
02/11/2018 21:26:18 94.05 94.07 97.18 94.5 95.8 95.2 103.32 97.35 98.73 101.5 103.6 104.1
02/11/2018 21:26:19 96.68 95.78 97.18 94.5 95.8 95.2 103.53 97.77 98.73 101.5 103.6 104.1
02/11/2018 21:26:20 95.04 95.72 97.18 94.5 95.8 95.2 102.98 97.7 98.73 101.5 103.6 104.1
02/11/2018 21:26:21 93.25 95.3 97.18 94.5 95.8 95.2 101.87 97.75 98.73 101.5 103.6 104.1
02/11/2018 21:26:22 93.2 94.07 97.18 94.5 95.8 95.2 102.57 97.01 98.73 101.5 103.5 104.1
02/11/2018 21:26:23 93.47 93.65 97.18 94.5 95.8 95.2 102.39 96.99 98.73 101.5 103.5 104.1
02/11/2018 21:26:24 93.77 93.85 97.18 94.5 95.8 95.2 103.1 97.29 98.73 101.5 103.5 104.1
02/11/2018 21:26:25 93.44 93.71 97.18 94.5 95.8 95.2 104.84 99.09 99.09 101.6 103.5 104.1
02/11/2018 21:26:26 95.58 95.06 97.18 94.5 95.8 95.2 104.29 98.84 99.09 101.6 103.5 104.1
02/11/2018 21:26:27 96.13 96.09 97.18 94.5 95.8 95.2 103.83 98.5 99.09 101.6 103.5 104.1
02/11/2018 21:26:28 98.38 97.98 97.98 94.5 95.8 95.2 103.51 98.22 99.09 101.6 103.5 104.1
02/11/2018 21:26:29 96.51 98.05 98.05 94.6 95.8 95.2 102.32 98.36 99.09 101.6 103.5 104.1
02/11/2018 21:26:30 91.38 96.88 98.05 94.6 95.8 95.2 95.56 97.05 99.09 101.6 103.5 104.1
02/11/2018 21:26:31 92.72 94.3 98.05 94.6 95.8 95.2 93.32 93.83 99.09 101.6 103.5 104.1
02/11/2018 21:26:32 90.11 93.33 98.05 94.5 95.8 95.2 93.44 91.31 99.09 101.6 103.5 104.1
02/11/2018 21:26:33 77.53 91.22 98.05 94.5 95.8 95.2 79.14 88.8 99.09 101.6 103.5 104.1
02/11/2018 21:26:34 70.12 87.21 98.05 94.5 95.7 95.2 74.65 84.72 99.09 101.6 103.5 104.1
02/11/2018 21:26:35 69.13 83.11 98.05 94.5 95.7 95.2 74.69 80.67 99.09 101.6 103.5 104.1
02/11/2018 21:26:36 67.8 79.16 98.05 94.5 95.7 95.2 74.74 76.92 99.09 101.6 103.4 104.1
02/11/2018 21:26:37 69.37 75.38 98.05 94.5 95.7 95.2 74.8 73.69 99.09 101.6 103.4 104.1
02/11/2018 21:26:38 71.21 72.8 98.05 94.5 95.7 95.2 75.49 71.43 99.09 101.5 103.4 104.1
02/11/2018 21:26:39 77.23 76.37 98.05 94.5 95.7 95.2 79.14 72.97 99.09 101.5 103.4 104.1
02/11/2018 21:26:40 85.08 83.27 98.05 94.4 95.7 95.2 88.52 80.95 99.09 101.5 103.4 104.1
02/11/2018 21:26:41 86.15 85.2 98.05 94.4 95.7 95.2 99.97 93.05 99.09 101.5 103.4 104.1
02/11/2018 21:26:42 87.42 86.9 98.05 94.4 95.7 95.2 102.87 96.25 99.09 101.5 103.4 104.1
02/11/2018 21:26:43 89.15 88.61 98.05 94.4 95.7 95.2 101.9 96.57 99.09 101.5 103.4 104.1
02/11/2018 21:26:44 89.48 89.22 98.05 94.4 95.6 95.2 102.8 97.16 99.09 101.6 103.4 104.1
02/11/2018 21:26:45 85.54 88.99 98.05 94.4 95.6 95.2 92.74 96.86 99.09 101.5 103.4 104.1
02/11/2018 21:26:46 74.05 86.97 98.05 94.4 95.6 95.2 79.91 93.25 99.09 101.5 103.4 104.1
02/11/2018 21:26:47 73.38 83.09 98.05 94.4 95.6 95.2 77.63 89.1 99.09 101.5 103.4 104.1
02/11/2018 21:26:48 76.12 79.7 98.05 94.4 95.6 95.2 78.96 84.99 99.09 101.5 103.4 104.1
02/11/2018 21:26:49 75.77 77.54 98.05 94.3 95.6 95.2 79.2 81.19 99.09 101.5 103.3 104.1
02/11/2018 21:26:50 91.68 89.48 98.05 94.3 95.6 95.2 104.89 97.63 99.09 101.5 103.3 104.1
02/11/2018 21:26:51 90.79 90.54 98.05 94.3 95.6 95.2 96.89 96.06 99.09 101.5 103.3 104.1
02/11/2018 21:26:52 93.25 92.26 98.05 94.3 95.6 95.2 103.94 96.94 99.09 101.5 103.3 104.1
02/11/2018 21:26:53 93.68 93.26 98.05 94.3 95.6 95.2 102.33 96.97 99.09 101.5 103.3 104.1
02/11/2018 21:26:54 92.95 93.61 98.05 94.3 95.6 95.2 101.9 97.1 99.09 101.5 103.3 104.1
02/11/2018 21:26:55 93.6 93.71 98.05 94.3 95.6 95.2 103.52 97.72 98.84 101.6 103.3 104.1
02/11/2018 21:26:56 93.91 93.75 98.05 94.3 95.5 95.2 102.81 97.57 98.5 101.6 103.3 104.1
02/11/2018 21:26:57 94.01 93.98 98.05 94.3 95.5 95.2 104.28 98.16 98.36 101.6 103.3 104.1
02/11/2018 21:26:58 93.96 94.15 98.05 94.3 95.5 95.2 104.65 98.84 98.84 101.6 103.3 104.1
02/11/2018 21:26:59 91.95 93.97 96.88 94.3 95.5 95.2 102.61 98.97 98.97 101.6 103.3 104.1
02/11/2018 21:27:00 92.41 92.77 94.3 94.3 95.5 95.2 101.71 97.61 98.97 101.6 103.3 104.1
02/11/2018 21:27:01 95.42 94.97 94.97 94.3 95.5 95.2 106.08 99.83 99.83 101.6 103.3 104.1
02/11/2018 21:27:02 94.01 95.39 95.39 94.3 95.5 95.2 105.36 100.32 100.32 101.7 103.3 104.1
02/11/2018 21:27:03 94.13 94.24 95.39 94.3 95.5 95.2 103.75 99.51 100.32 101.7 103.3 104.1
02/11/2018 21:27:04 93.5 94.28 95.39 94.3 95.5 95.2 106.2 99.94 100.32 101.7 103.3 104.1
02/11/2018 21:27:05 89.53 93.71 95.39 94.3 95.5 95.2 104.18 100.02 100.32 101.7 103.3 104.1
02/11/2018 21:27:06 92.83 92.69 95.39 94.3 95.5 95.2 100.87 98.83 100.32 101.7 103.3 104.1
02/11/2018 21:27:07 94.87 94.2 95.39 94.3 95.5 95.2 100.5 96.89 100.32 101.7 103.2 104.1
02/11/2018 21:27:08 92.67 94.54 95.39 94.3 95.5 95.2 99.62 95.84 100.32 101.7 103.2 104.1
02/11/2018 21:27:09 96.07 95.63 95.63 94.3 95.5 95.2 101.38 95.52 100.32 101.7 103.2 104.1
02/11/2018 21:27:10 92.42 95.66 95.66 94.3 95.5 95.2 98.31 95.4 100.32 101.7 103.2 104.1
02/11/2018 21:27:11 96.74 96.56 96.56 94.3 95.5 95.2 102.09 95.92 100.32 101.7 103.2 104.1
02/11/2018 21:27:12 93.55 96.44 96.56 94.4 95.5 95.2 99.4 95.84 100.32 101.7 103.2 104.1
02/11/2018 21:27:13 93.9 95.09 96.56 94.4 95.5 95.2 101.08 95.4 100.32 101.8 103.2 104.1
02/11/2018 21:27:14 93.91 94.41 96.56 94.4 95.5 95.2 104.85 98.35 100.32 101.8 103.2 104.1
02/11/2018 21:27:15 91.17 94.11 96.56 94.4 95.5 95.2 106.16 99.79 100.32 101.8 103.2 104.1
02/11/2018 21:27:16 91.71 92.44 96.56 94.4 95.5 95.2 104.76 99.98 100.32 101.8 103.2 104.1
02/11/2018 21:27:17 93.88 93.5 96.56 94.4 95.5 95.2 102.82 99.26 100.32 101.8 103.2 104.1
02/11/2018 21:27:18 93.54 93.96 96.56 94.4 95.5 95.2 103.12 98.4 100.32 101.8 103.2 104.1
02/11/2018 21:27:19 94.01 94.33 96.56 94.4 95.5 95.2 102.22 97.75 100.32 101.9 103.2 104.1
02/11/2018 21:27:20 93.56 93.81 96.56 94.4 95.5 95.2 103.33 97.54 100.32 101.9 103.2 104.1
02/11/2018 21:27:21 95.4 95.29 96.56 94.4 95.5 95.2 102.11 97.4 100.32 101.9 103.2 104.1
02/11/2018 21:27:22 99.15 97.82 97.82 94.4 95.5 95.2 104.81 98.38 100.32 101.9 103.2 104.1
02/11/2018 21:27:23 99.71 100.06 100.06 94.5 95.5 95.2 105.18 99.73 100.32 101.9 103.2 104.1
02/11/2018 21:27:24 96.84 98.67 100.06 94.5 95.5 95.2 98.91 98.8 100.32 101.9 103.2 104.1
02/11/2018 21:27:25 97.11 97.79 100.06 94.5 95.5 95.2 104 97.69 100.32 101.9 103.2 104.1
02/11/2018 21:27:26 95.05 97.54 100.06 94.5 95.5 95.2 103.19 97.82 100.32 101.9 103.2 104.1
02/11/2018 21:27:27 95.41 95.98 100.06 94.5 95.5 95.2 103.17 97.66 100.32 102 103.1 104.1
02/11/2018 21:27:28 95.22 95.78 100.06 94.5 95.5 95.2 102.94 97.72 100.32 102 103.1 104.1
02/11/2018 21:27:29 95.29 96.07 100.06 94.5 95.5 95.2 103.9 97.99 100.32 102 103.1 104.1
02/11/2018 21:27:30 97.39 97.32 100.06 94.5 95.5 95.2 104.67 98.96 100.32 102 103.1 104.1
02/11/2018 21:27:31 94.74 97.32 100.06 94.4 95.5 95.2 104.03 99.11 100.32 102 103.1 104.1
02/11/2018 21:27:32 96.74 96.78 100.06 94.4 95.5 95.2 104.95 99.2 100.02 102 103.1 104.1
02/11/2018 21:27:33 100.15 99.31 100.06 94.5 95.5 95.2 104.68 99.31 100.02 102 103.1 104.1
02/11/2018 21:27:34 95.37 99.1 100.06 94.5 95.5 95.2 102.46 98.86 100.02 102 103.1 104.1
02/11/2018 21:27:35 95.74 97.46 100.06 94.5 95.5 95.2 103.05 97.86 99.98 102.1 103.1 104.1
02/11/2018 21:27:36 97.96 97.55 100.06 94.5 95.5 95.2 104.7 98.6 99.98 102.1 103.1 104.1
02/11/2018 21:27:37 96.91 97.86 100.06 94.5 95.4 95.2 105.06 99.18 99.98 102.1 103.1 104.1
02/11/2018 21:27:38 97.15 97.21 100.06 94.5 95.4 95.2 105.07 99.6 99.98 102.1 103.1 104.1
02/11/2018 21:27:39 97.53 97.53 100.06 94.6 95.4 95.2 104.57 99.52 99.98 102.1 103.1 104.1
02/11/2018 21:27:40 96.31 97.34 100.06 94.6 95.4 95.2 103.65 98.9 99.98 102.1 103.1 104.1
02/11/2018 21:27:41 95.07 96.69 100.06 94.6 95.4 95.2 103.34 98.37 99.98 102.2 103.1 104.1
02/11/2018 21:27:42 95.84 96.27 100.06 94.6 95.4 95.2 103.31 98.02 99.98 102.2 103.1 104.1
02/11/2018 21:27:43 96.67 96.94 100.06 94.6 95.4 95.2 104 98.19 99.98 102.2 103.1 104.1
02/11/2018 21:27:44 95.23 96.18 100.06 94.6 95.4 95.2 103.5 98.12 99.98 102.2 103.1 104.1
02/11/2018 21:27:45 98.3 97.76 100.06 94.6 95.4 95.2 106.64 100.13 100.13 102.2 103.1 104.1
02/11/2018 21:27:46 95.61 96.97 100.06 94.6 95.4 95.2 104.46 99.76 100.13 102.2 103.1 104.1
02/11/2018 21:27:47 99.41 98.41 100.06 94.7 95.4 95.2 103.79 99.14 100.13 102.3 103.1 104.1
02/11/2018 21:27:48 95.84 98.67 100.06 94.7 95.4 95.2 103.5 98.64 100.13 102.3 103.1 104.1
02/11/2018 21:27:49 96.04 97.17 100.06 94.7 95.4 95.2 102.13 98.01 100.13 102.3 103.1 104.1
02/11/2018 21:27:50 97.13 96.93 100.06 94.7 95.4 95.2 104.39 98.15 100.13 102.3 103.1 104.1
02/11/2018 21:27:51 96.42 97 100.06 94.7 95.4 95.2 105.04 99.16 100.13 102.3 103 104.1
02/11/2018 21:27:52 92.71 96.55 100.06 94.7 95.4 95.2 98.04 99.08 100.13 102.3 103 104.1
02/11/2018 21:27:53 95.83 95.56 99.31 94.7 95.4 95.2 102.19 96.89 100.13 102.3 103 104.1
02/11/2018 21:27:54 93.82 95.56 99.31 94.7 95.4 95.2 99.02 96.91 100.13 102.3 103 104.1
02/11/2018 21:27:55 91.43 94.4 99.31 94.7 95.4 95.2 100.01 94.85 100.13 102.3 103 104.1
02/11/2018 21:27:56 92.55 93.26 99.31 94.7 95.4 95.2 102.71 96.26 100.13 102.3 103 104.1
02/11/2018 21:27:57 92.55 92.84 99.31 94.7 95.4 95.2 102.18 96.63 100.13 102.3 103 104.1
02/11/2018 21:27:58 92.14 92.68 99.31 94.7 95.4 95.2 101.17 96.49 100.13 102.3 103 104.1
02/11/2018 21:27:59 93.49 93.47 99.31 94.7 95.4 95.2 103.53 97.28 100.13 102.3 103 104.1
02/11/2018 21:28:00 94.84 94.67 99.31 94.7 95.3 95.2 104.73 98.53 100.13 102.4 103 104.1
02/11/2018 21:28:01 93.68 94.09 99.31 94.7 95.3 95.2 104.82 99.18 100.13 102.4 103 104.1
02/11/2018 21:28:02 92.86 93.95 99.31 94.7 95.3 95.2 103.83 98.91 100.13 102.4 103 104.1
02/11/2018 21:28:03 92.89 93.54 99.1 94.7 95.3 95.2 102.45 98.4 100.13 102.4 103 104.1
02/11/2018 21:28:04 92.05 93.1 98.67 94.7 95.3 95.2 101.9 97.26 100.13 102.4 103 104.1
02/11/2018 21:28:05 91.96 92.5 98.67 94.7 95.3 95.2 102.58 97.04 100.13 102.4 103 104.1
02/11/2018 21:28:06 91.49 92.45 98.67 94.7 95.3 95.2 103.32 97.5 100.13 102.4 102.9 104.1
02/11/2018 21:28:07 93.42 93.23 98.67 94.7 95.3 95.2 104.55 98.44 100.13 102.4 103 104.1
02/11/2018 21:28:08 88.75 92.83 98.67 94.7 95.3 95.2 102.43 98.52 100.13 102.4 103 104.1
02/11/2018 21:28:09 91.92 91.91 98.67 94.7 95.3 95.2 102.17 97.23 100.13 102.4 103 104.1
02/11/2018 21:28:10 94.66 93.99 98.67 94.7 95.3 95.2 102.77 97.47 100.13 102.4 102.9 104.1
02/11/2018 21:28:11 95.31 95.2 98.67 94.7 95.3 95.2 102.79 97.37 100.13 102.5 102.9 104.1
02/11/2018 21:28:12 95.33 95.42 98.67 94.7 95.3 95.2 104.6 98.63 100.13 102.5 102.9 104.1
02/11/2018 21:28:13 100.01 99.13 99.13 94.7 95.3 95.2 104.69 99.15 100.13 102.5 102.9 104.1
02/11/2018 21:28:14 92.55 98.1 99.13 94.7 95.3 95.2 103.01 98.49 100.13 102.5 102.9 104.1
02/11/2018 21:28:15 95.98 96.59 99.13 94.7 95.3 95.2 104.47 98.53 99.76 102.5 102.9 104.1
02/11/2018 21:28:16 92.8 95.63 99.13 94.7 95.3 95.2 103.22 98.51 99.18 102.5 102.9 104.1
02/11/2018 21:28:17 93.71 94.14 99.13 94.7 95.3 95.2 103.32 97.88 99.18 102.5 102.9 104.1
02/11/2018 21:28:18 94.41 94.32 99.13 94.7 95.3 95.2 107.33 100.96 100.96 102.6 102.9 104.1
02/11/2018 21:28:19 94.15 95.04 99.13 94.7 95.3 95.2 105.17 101.01 101.01 102.6 102.9 104.1
02/11/2018 21:28:20 93.18 93.84 99.13 94.7 95.3 95.2 103.18 99.91 101.01 102.6 102.9 104.1
02/11/2018 21:28:21 93.88 93.9 99.13 94.7 95.3 95.2 101.74 98.62 101.01 102.6 102.9 104.1
02/11/2018 21:28:22 93.47 93.91 99.13 94.7 95.3 95.2 102.87 97.83 101.01 102.6 102.9 104.1
02/11/2018 21:28:23 92.19 93.55 99.13 94.7 95.3 95.2 102.83 97.3 101.01 102.6 102.9 104.1
02/11/2018 21:28:24 94.22 93.66 99.13 94.7 95.2 95.2 102.42 97.34 101.01 102.6 102.9 104.1
02/11/2018 21:28:25 97.12 96.39 99.13 94.7 95.2 95.2 103.09 97.32 101.01 102.6 102.9 104.1
02/11/2018 21:28:26 100.64 99.73 99.73 94.8 95.2 95.2 106.24 99.7 101.01 102.7 102.9 104.1
02/11/2018 21:28:27 98.36 99.69 99.73 94.8 95.3 95.2 103.44 100.11 101.01 102.7 102.9 104.1
02/11/2018 21:28:28 99.82 99.89 99.89 94.8 95.3 95.2 103.67 98.37 101.01 102.7 102.9 104.1
02/11/2018 21:28:29 97.24 99.46 99.89 94.8 95.3 95.2 104.17 98.68 101.01 102.7 102.9 104.1
02/11/2018 21:28:30 96.17 98.08 99.89 94.8 95.3 95.2 104.04 98.56 101.01 102.7 102.9 104.1
02/11/2018 21:28:31 95.62 97.31 99.89 94.8 95.3 95.2 102.7 98.59 101.01 102.7 102.8 104.1
02/11/2018 21:28:32 95.63 96.22 99.89 94.9 95.3 95.2 103.71 98.26 101.01 102.7 102.8 104.1
02/11/2018 21:28:33 96.47 96.53 99.89 94.9 95.3 95.2 103.69 98.04 101.01 102.7 102.8 104.1
02/11/2018 21:28:34 100.24 99.6 99.89 94.9 95.3 95.2 105.82 99.5 101.01 102.8 102.9 104.1
02/11/2018 21:28:35 95.53 98.96 99.89 94.9 95.3 95.2 105.34 99.63 101.01 102.8 102.9 104.1
02/11/2018 21:28:36 98.68 98.45 99.89 95 95.3 95.2 104.3 99.56 101.01 102.8 102.9 104.1
02/11/2018 21:28:37 97.28 98.73 99.89 95 95.3 95.2 102.95 99.02 101.01 102.8 102.9 104.1
02/11/2018 21:28:38 97.14 97.71 99.89 95 95.3 95.2 102.48 98.12 101.01 102.8 102.9 104.1
02/11/2018 21:28:39 96.29 97.09 99.89 95 95.3 95.2 103.78 97.92 101.01 102.9 102.9 104.1
02/11/2018 21:28:40 98.36 97.83 99.89 95 95.3 95.2 104.45 98.54 101.01 102.9 102.9 104.1
02/11/2018 21:28:41 96.19 97.96 99.89 95 95.3 95.2 105.21 99.33 101.01 102.9 102.9 104.1
02/11/2018 21:28:42 98.4 98.14 99.89 95.1 95.3 95.2 105.55 99.77 101.01 102.9 102.9 104.1
02/11/2018 21:28:43 96.5 97.89 99.89 95.1 95.3 95.2 103.35 99.67 101.01 102.9 102.9 104.1
02/11/2018 21:28:44 94.37 97.03 99.89 95.1 95.3 95.2 102.16 98.47 101.01 102.9 102.9 104.1
02/11/2018 21:28:45 95.48 96.12 99.89 95.1 95.3 95.2 103.28 97.78 101.01 102.9 102.9 104.1
02/11/2018 21:28:46 95.52 95.77 99.89 95.1 95.3 95.2 104.64 98.77 101.01 102.9 102.9 104.1
02/11/2018 21:28:47 94.02 95.34 99.89 95.1 95.3 95.2 102.85 98.48 101.01 102.9 102.9 104.1
02/11/2018 21:28:48 99.95 98.89 99.89 95.1 95.4 95.2 106.07 99.81 101.01 102.9 102.9 104.1
02/11/2018 21:28:49 95.39 98.5 99.89 95.1 95.4 95.2 104.33 99.66 100.11 103 103 104.1
02/11/2018 21:28:50 99.8 99.54 99.89 95.1 95.4 95.2 105.4 99.67 100.11 103 103 104.1
02/11/2018 21:28:51 99.09 100.08 100.08 95.1 95.4 95.2 103.79 99.72 100.11 103 103 104.1
02/11/2018 21:28:52 96.95 98.9 100.08 95.2 95.4 95.2 102.99 98.81 100.11 103 103 104.1
02/11/2018 21:28:53 95.76 97.95 100.08 95.1 95.4 95.2 103.97 98.42 100.11 103 103 104
02/11/2018 21:28:54 97.92 97.62 100.08 95.1 95.4 95.2 105.67 99.57 100.11 103 103 104.1
02/11/2018 21:28:55 96.69 97.85 100.08 95.1 95.4 95.2 103.88 100.01 100.11 103 103 104
02/11/2018 21:28:56 98.17 97.95 100.08 95.2 95.4 95.2 100.12 98.4 100.11 103 103 104
02/11/2018 21:28:57 96.67 98.01 100.08 95.2 95.4 95.2 102.47 97.12 100.01 103 103 104
02/11/2018 21:28:58 95.41 96.85 100.08 95.2 95.4 95.2 101.65 96.57 100.01 103 103 104
02/11/2018 21:28:59 94.08 96.02 100.08 95.2 95.4 95.2 103.28 97.24 100.01 103 103 104
02/11/2018 21:29:00 93.96 95.1 100.08 95.2 95.4 95.2 103.11 97.61 100.01 103 103 104
02/11/2018 21:29:01 92.17 94.34 100.08 95.2 95.4 95.2 100.39 97.58 100.01 103 103 104
02/11/2018 21:29:02 93.97 94.19 100.08 95.2 95.4 95.2 104.91 98.65 100.01 103 103 104
02/11/2018 21:29:03 94.5 94.63 100.08 95.2 95.4 95.2 104.5 98.99 100.01 103 103 104
02/11/2018 21:29:04 95.43 95.42 100.08 95.2 95.4 95.2 103.95 98.98 100.01 103 103 104
02/11/2018 21:29:05 95.17 96.06 100.08 95.2 95.4 95.2 101.99 98.39 100.01 103 103 104
02/11/2018 21:29:06 93.74 94.95 100.08 95.2 95.4 95.2 102.18 97.35 100.01 103 103 104
02/11/2018 21:29:07 93.95 94.6 100.08 95.2 95.4 95.2 102.3 97.11 100.01 103 103 104
02/11/2018 21:29:08 95.6 95.25 100.08 95.2 95.4 95.2 103.35 97.4 100.01 103 103 104
02/11/2018 21:29:09 94.23 94.95 100.08 95.1 95.4 95.2 103.7 98.59 100.01 103 103 104
02/11/2018 21:29:10 96.95 96.46 100.08 95.2 95.4 95.2 101.04 97.38 100.01 103 103 104
02/11/2018 21:29:11 97.83 97.44 100.08 95.2 95.4 95.2 103.99 97.9 100.01 103 103 104.1
02/11/2018 21:29:12 94.36 97.33 100.08 95.2 95.4 95.2 100.74 97.9 100.01 103 103 104.1
02/11/2018 21:29:13 95.49 95.81 100.08 95.2 95.4 95.2 104.58 98.08 100.01 103 103 104.1
02/11/2018 21:29:14 95.8 95.87 100.08 95.2 95.4 95.2 103.76 98.29 100.01 103 103 104.1
02/11/2018 21:29:15 95.34 95.81 100.08 95.2 95.4 95.2 103.2 98.29 100.01 103 103 104.1
02/11/2018 21:29:16 99.55 98.84 100.08 95.2 95.4 95.2 105.49 99.46 100.01 103 103 104.1
02/11/2018 21:29:17 96.62 98.83 100.08 95.2 95.4 95.2 106.43 100.29 100.29 103 103 104.1
02/11/2018 21:29:18 98.49 98.38 100.08 95.2 95.4 95.2 105.43 100.46 100.46 103.1 103 104.1
02/11/2018 21:29:19 97.67 98.54 100.08 95.2 95.4 95.2 103.95 99.83 100.46 103.1 103 104.1
02/11/2018 21:29:20 95.81 97.88 100.08 95.2 95.4 95.2 103.63 98.83 100.46 103.1 103 104.1
02/11/2018 21:29:21 95.52 97.02 98.9 95.2 95.4 95.2 102.36 98.34 100.46 103.1 103 104.1
02/11/2018 21:29:22 98.41 97.86 98.84 95.3 95.4 95.2 104.83 98.58 100.46 103.1 103 104.1
02/11/2018 21:29:23 96.73 98.31 98.84 95.3 95.4 95.2 106.07 99.99 100.46 103.1 103 104.1
02/11/2018 21:29:24 97.28 97.21 98.84 95.3 95.4 95.2 105.28 99.92 100.46 103.1 103 104.1
02/11/2018 21:29:25 97.99 97.71 98.84 95.3 95.4 95.2 105.27 100.02 100.46 103.1 103 104.1
02/11/2018 21:29:26 95.15 97.99 98.84 95.3 95.4 95.2 103.32 99.64 100.46 103.1 103 104.1
02/11/2018 21:29:27 95.77 96.37 98.84 95.3 95.4 95.2 104.35 98.74 100.46 103.1 103 104.1
02/11/2018 21:29:28 95.8 96.07 98.84 95.3 95.4 95.2 103.58 98.54 100.46 103.1 103 104.1
02/11/2018 21:29:29 95.21 96.31 98.84 95.3 95.4 95.2 103.14 98.6 100.46 103.1 103 104.1
02/11/2018 21:29:30 95.34 95.6 98.84 95.3 95.4 95.2 104.54 98.61 100.46 103.1 103 104.1
02/11/2018 21:29:31 95.97 96.29 98.84 95.3 95.4 95.2 106.45 100.14 100.46 103.1 103 104.1
02/11/2018 21:29:32 96.14 96.28 98.84 95.3 95.4 95.2 106.04 100.64 100.64 103.2 103 104.1
02/11/2018 21:29:33 99.89 98.88 98.88 95.3 95.4 95.2 104.72 100.17 100.64 103.2 103 104.1
02/11/2018 21:29:34 95.86 98.91 98.91 95.3 95.4 95.2 103.02 99.5 100.64 103.2 103 104.1
02/11/2018 21:29:35 95.85 97.35 98.91 95.3 95.4 95.2 103.09 98.36 100.64 103.2 103 104.1
02/11/2018 21:29:36 99.34 98.77 98.91 95.4 95.4 95.2 105.68 99.55 100.64 103.2 103 104.1
02/11/2018 21:29:37 99.98 100.26 100.26 95.4 95.5 95.3 106.04 100.22 100.64 103.2 103 104.1
02/11/2018 21:29:38 97.61 99.25 100.26 95.4 95.5 95.3 104.06 100.18 100.64 103.2 103 104.1
02/11/2018 21:29:39 97.67 98.58 100.26 95.4 95.5 95.3 104.11 99.1 100.64 103.2 103 104.1
02/11/2018 21:29:40 98.4 98.32 100.26 95.4 95.5 95.3 105.01 99.32 100.64 103.2 103 104.1
02/11/2018 21:29:41 98.68 98.74 100.26 95.4 95.5 95.3 105.46 99.7 100.64 103.2 103 104.1
02/11/2018 21:29:42 94.01 98.49 100.26 95.4 95.5 95.3 102.04 99.77 100.64 103.2 103 104.1
02/11/2018 21:29:43 87.78 96 100.26 95.4 95.5 95.3 92.85 97.43 100.64 103.2 103 104.1
02/11/2018 21:29:44 86.72 92.66 100.26 95.4 95.5 95.3 90.01 93.77 100.64 103.2 103 104.1
02/11/2018 21:29:45 81.16 89.83 100.26 95.4 95.5 95.3 85.1 90.22 100.64 103.2 103 104.1
02/11/2018 21:29:46 78.99 86.38 100.26 95.4 95.4 95.3 86.89 86.48 100.64 103.2 103 104.1
02/11/2018 21:29:47 82.64 83.53 100.26 95.4 95.4 95.3 85.39 83.9 100.64 103.2 102.9 104.1
02/11/2018 21:29:48 78.16 82.81 100.26 95.3 95.4 95.3 81.97 81.71 100.64 103.2 102.9 104.1
02/11/2018 21:29:49 84.54 84.2 100.26 95.3 95.4 95.3 86.21 80.58 100.64 103.1 102.9 104.1
02/11/2018 21:29:50 85.25 85.49 100.26 95.3 95.4 95.3 86.3 81.15 100.64 103.1 102.9 104.1
02/11/2018 21:29:51 82.96 85.03 100.26 95.3 95.4 95.3 85.57 80.92 100.64 103.1 102.9 104.1
02/11/2018 21:29:52 91.39 90.16 100.26 95.3 95.4 95.3 93.55 85.95 100.64 103.1 102.9 104.1
02/11/2018 21:29:53 88.55 89.91 100.26 95.3 95.4 95.3 93.92 88.22 100.64 103.1 102.9 104.1
02/11/2018 21:29:54 90.3 89.69 100.26 95.3 95.4 95.3 95.25 88.75 100.64 103.1 102.9 104.1
02/11/2018 21:29:55 88.55 89.72 100.26 95.3 95.4 95.3 94.51 89.22 100.64 103.1 102.9 104.1
02/11/2018 21:29:56 86.37 88.93 100.26 95.3 95.4 95.3 91.21 88.61 100.64 103 102.9 104.1
02/11/2018 21:29:57 87.02 87.55 100.26 95.2 95.4 95.3 89.96 86.97 100.64 103 102.9 104.1
02/11/2018 21:29:58 85.05 87.7 100.26 95.2 95.4 95.3 87.95 85.62 100.64 103 102.9 104.1
02/11/2018 21:29:59 83.09 85.95 100.26 95.2 95.4 95.3 86.96 83.7 100.64 103 102.9 104.1
02/11/2018 21:30:00 95.64 95.1 100.26 95.2 95.4 95.3 95.58 89.39 100.64 103 102.9 104.1
02/11/2018 21:30:01 89.28 95.21 100.26 95.2 95.4 95.3 91.39 89.67 100.64 103 102.8 104.1
02/11/2018 21:30:02 82.67 92.07 100.26 95.2 95.4 95.3 86.91 87.07 100.22 103 102.8 104.1
02/11/2018 21:30:03 83.41 88.61 100.26 95.2 95.4 95.3 92.51 86.81 100.22 103 102.8 104.1
02/11/2018 21:30:04 88.41 88.07 100.26 95.2 95.4 95.3 91.4 85.82 100.22 103 102.8 104.1
02/11/2018 21:30:05 81.99 87.38 100.26 95.2 95.4 95.2 86.72 85.44 100.22 102.9 102.8 104.1
02/11/2018 21:30:06 80.63 84.82 100.26 95.2 95.4 95.2 86.07 83.2 100.22 102.9 102.8 104.1
02/11/2018 21:30:07 84.09 83.8 99.25 95.1 95.4 95.2 88.34 82.4 100.18 102.9 102.8 104.1
02/11/2018 21:30:08 89.44 88.78 98.74 95.1 95.4 95.2 98.24 91.82 99.77 102.9 102.8 104.1
02/11/2018 21:30:09 90.07 89.77 98.74 95.1 95.3 95.2 99.03 93.79 99.77 102.9 102.8 104.1
02/11/2018 21:30:10 92.01 91.34 98.74 95.1 95.3 95.2 96.44 92.47 99.77 102.9 102.8 104.1
02/11/2018 21:30:11 91.5 91.75 98.49 95.1 95.3 95.2 96.26 91.28 99.77 102.9 102.8 104.1
02/11/2018 21:30:12 90.34 91.38 96 95.1 95.3 95.2 99.6 93.45 97.43 102.9 102.8 104.1
02/11/2018 21:30:13 92.49 92.07 95.21 95.1 95.3 95.2 102.76 95.96 95.96 102.9 102.8 104.1
02/11/2018 21:30:14 90.99 92.13 95.21 95.1 95.3 95.2 101.29 96.12 96.12 102.9 102.8 104.1
02/11/2018 21:30:15 91.38 92.06 95.21 95.1 95.3 95.2 101.11 96.26 96.26 102.9 102.8 104.1
02/11/2018 21:30:16 81.86 91.03 95.21 95.1 95.3 95.2 84.68 95.18 96.26 102.9 102.7 104.1
02/11/2018 21:30:17 83.86 87.59 95.21 95.1 95.3 95.2 99.02 93.26 96.26 102.8 102.7 104.1
02/11/2018 21:30:18 91.08 90.37 95.21 95.1 95.3 95.2 105.21 98.47 98.47 102.9 102.7 104.1
02/11/2018 21:30:19 92.83 92.49 95.21 95.1 95.3 95.2 93.95 97.46 98.47 102.8 102.7 104.1
02/11/2018 21:30:20 85.29 92.31 95.21 95.1 95.3 95.2 86.82 94.01 98.47 102.8 102.7 104.1
02/11/2018 21:30:21 80.17 89.1 95.21 95 95.3 95.2 83.33 90.07 98.47 102.8 102.7 104.1
02/11/2018 21:30:22 82.84 86.11 95.21 95 95.3 95.2 87.89 86.61 98.47 102.8 102.7 104.1
02/11/2018 21:30:23 88.25 87.62 95.21 95 95.3 95.2 90.93 85.23 98.47 102.8 102.7 104.1
02/11/2018 21:30:24 92.96 91.79 95.21 95 95.3 95.2 96.68 89.83 98.47 102.8 102.7 104.1
02/11/2018 21:30:25 89.31 91.5 95.21 95 95.3 95.2 92.32 89.66 98.47 102.8 102.7 104.1
02/11/2018 21:30:26 88.17 90.36 95.21 95 95.3 95.2 94.47 89.13 98.47 102.8 102.7 104.1
02/11/2018 21:30:27 90.68 90.59 95.21 95 95.3 95.2 94.84 89.56 98.47 102.7 102.7 104.1
02/11/2018 21:30:28 91.11 91.25 95.21 95 95.2 95.2 98.19 92.07 98.47 102.7 102.7 104.1
02/11/2018 21:30:29 97.87 96.83 96.83 95 95.2 95.2 98.84 93.03 98.47 102.7 102.7 104.1
02/11/2018 21:30:30 94.44 96.57 96.83 95 95.2 95.2 97.36 92.95 98.47 102.7 102.7 104.1
02/11/2018 21:30:31 90.75 95.03 96.83 95 95.2 95.2 97.02 92.2 98.47 102.7 102.7 104.1
02/11/2018 21:30:32 95 94.99 96.83 95 95.2 95.2 104.87 97.82 98.47 102.7 102.7 104.1
02/11/2018 21:30:33 97.35 96.85 96.85 95 95.2 95.2 104.12 98.27 98.47 102.7 102.7 104.1
02/11/2018 21:30:34 98.72 98.29 98.29 95 95.2 95.2 102.08 98.15 98.47 102.7 102.7 104.1
02/11/2018 21:30:35 98.33 98.25 98.29 95 95.2 95.2 102.24 97 98.47 102.7 102.7 104.1
02/11/2018 21:30:36 102.43 102.08 102.08 95.1 95.3 95.2 104.8 98.86 98.86 102.7 102.7 104.1
02/11/2018 21:30:37 103.87 103.55 103.55 95.2 95.3 95.2 107.89 101.19 101.19 102.7 102.7 104.1
02/11/2018 21:30:38 102.4 103.98 103.98 95.2 95.3 95.3 103.24 101.25 101.25 102.7 102.7 104.1
02/11/2018 21:30:39 99.3 103.05 103.98 95.3 95.3 95.3 104.41 99.34 101.25 102.7 102.7 104.1
02/11/2018 21:30:40 94.83 100.69 103.98 95.2 95.3 95.3 104.64 99.24 101.25 102.7 102.7 104.1
02/11/2018 21:30:41 93.93 97.88 103.98 95.2 95.3 95.3 104.89 100 101.25 102.7 102.7 104.1
02/11/2018 21:30:42 93.61 95.7 103.98 95.2 95.3 95.3 102.11 98.82 101.25 102.7 102.7 104.1
02/11/2018 21:30:43 93.17 94.63 103.98 95.2 95.3 95.3 102.2 97.57 101.25 102.7 102.7 104.1
02/11/2018 21:30:44 93 93.78 103.98 95.2 95.3 95.3 102.03 96.99 101.25 102.7 102.7 104.1
02/11/2018 21:30:45 91.23 93.4 103.98 95.2 95.3 95.3 102.56 96.88 101.25 102.7 102.7 104.1
02/11/2018 21:30:46 93.96 93.66 103.98 95.2 95.3 95.3 103.55 97.54 101.25 102.7 102.7 104.1
02/11/2018 21:30:47 94.46 94.34 103.98 95.2 95.3 95.3 104.69 98.81 101.25 102.8 102.7 104.1
02/11/2018 21:30:48 93.53 94.12 103.98 95.2 95.3 95.3 103.58 98.38 101.25 102.8 102.7 104.1
02/11/2018 21:30:49 94.1 94.26 103.98 95.2 95.3 95.3 101.92 98.2 101.25 102.8 102.7 104.1
02/11/2018 21:30:50 94.21 94.32 103.98 95.2 95.3 95.3 102.9 97.39 101.25 102.8 102.7 104.1
02/11/2018 21:30:51 94.66 95 103.98 95.2 95.3 95.3 102.5 97.34 101.25 102.8 102.6 104.1
02/11/2018 21:30:52 94.57 95.1 103.98 95.2 95.3 95.3 102.99 97.39 101.25 102.7 102.6 104.1
02/11/2018 21:30:53 93.46 94.44 103.98 95.2 95.3 95.3 102.58 97.18 101.25 102.7 102.6 104.1
02/11/2018 21:30:54 93.24 94.25 103.98 95.2 95.3 95.3 104.7 98.66 101.25 102.8 102.6 104.1
02/11/2018 21:30:55 95.52 95.2 103.98 95.2 95.3 95.3 103.87 98.64 101.25 102.8 102.6 104.1
02/11/2018 21:30:56 95.21 95.48 103.98 95.2 95.3 95.3 104.38 99.36 101.25 102.8 102.6 104.1
02/11/2018 21:30:57 94.62 95.22 103.98 95.2 95.3 95.3 102.55 98.25 101.25 102.8 102.6 104.1
02/11/2018 21:30:58 94.7 95.04 103.98 95.2 95.3 95.3 102.55 97.51 101.25 102.8 102.6 104.1
02/11/2018 21:30:59 94.79 94.99 103.98 95.2 95.3 95.3 102.63 97.31 101.25 102.8 102.6 104.1
02/11/2018 21:31:00 96.65 96.53 103.98 95.2 95.3 95.3 103.57 97.73 101.25 102.8 102.6 104.1
02/11/2018 21:31:01 96.02 96.37 103.98 95.2 95.3 95.3 102.91 97.59 101.25 102.8 102.6 104.1
02/11/2018 21:31:02 95.94 96.11 103.98 95.2 95.3 95.3 103.69 97.93 101.25 102.8 102.6 104.1
02/11/2018 21:31:03 96.98 97.1 103.98 95.2 95.3 95.3 103.58 98.12 101.25 102.8 102.6 104.1
02/11/2018 21:31:04 94.88 96.39 103.98 95.2 95.3 95.3 102.45 97.83 101.25 102.8 102.6 104.1
02/11/2018 21:31:05 95.31 95.53 103.98 95.2 95.3 95.3 103 97.49 101.25 102.8 102.6 104.1
02/11/2018 21:31:06 94.9 95.42 103.98 95.2 95.3 95.3 102.46 97.37 101.25 102.8 102.6 104.1
02/11/2018 21:31:07 97.56 96.97 103.98 95.2 95.3 95.3 105.39 99.21 101.25 102.8 102.6 104.1
02/11/2018 21:31:08 96.02 97.09 103.05 95.2 95.3 95.3 97.87 98.7 100 102.8 102.6 104.1
02/11/2018 21:31:09 96.31 96.79 100.69 95.2 95.3 95.3 103.03 97.18 100 102.8 102.6 104.1
02/11/2018 21:31:10 94.91 96.57 97.88 95.2 95.3 95.3 102.06 97.24 100 102.8 102.6 104.1
02/11/2018 21:31:11 94.27 95.46 97.1 95.2 95.3 95.3 100.18 96.58 99.36 102.8 102.6 104.1
02/11/2018 21:31:12 95.31 95.57 97.1 95.2 95.3 95.3 101.34 95.78 99.36 102.8 102.6 104.1
02/11/2018 21:31:13 94.67 95.15 97.1 95.2 95.3 95.3 102.45 96.46 99.36 102.8 102.6 104.1
02/11/2018 21:31:14 94.75 94.97 97.1 95.2 95.3 95.3 101.73 96.41 99.36 102.8 102.6 104.1
02/11/2018 21:31:15 93.45 94.81 97.1 95.2 95.3 95.3 101.7 96.62 99.36 102.8 102.6 104.1
02/11/2018 21:31:16 94.9 94.79 97.1 95.2 95.3 95.3 102.1 96.3 99.36 102.8 102.6 104.1
02/11/2018 21:31:17 94.18 94.8 97.1 95.2 95.3 95.3 102.82 96.93 99.36 102.8 102.6 104.1
02/11/2018 21:31:18 96.05 95.95 97.1 95.2 95.3 95.3 103.42 97.53 99.36 102.8 102.6 104.1
02/11/2018 21:31:19 95.94 95.99 97.1 95.2 95.3 95.3 102.5 97.54 99.36 102.8 102.6 104.1
02/11/2018 21:31:20 93.56 95.92 97.1 95.2 95.3 95.3 101.98 97.37 99.36 102.8 102.6 104.1
02/11/2018 21:31:21 95.02 94.87 97.1 95.2 95.3 95.3 101.62 96.66 99.36 102.8 102.6 104.1
02/11/2018 21:31:22 95.39 95.33 97.1 95.2 95.3 95.3 101.88 96.25 99.36 102.8 102.6 104.1
02/11/2018 21:31:23 95.73 96.04 97.1 95.2 95.3 95.3 101.57 96.24 99.36 102.8 102.6 104.1
02/11/2018 21:31:24 95.19 95.57 97.1 95.2 95.3 95.3 103.05 96.88 99.36 102.8 102.6 104.1
02/11/2018 21:31:25 96.99 96.73 97.1 95.3 95.3 95.3 102.9 97.2 99.36 102.7 102.6 104.1
02/11/2018 21:31:26 96.44 97.05 97.1 95.3 95.3 95.3 103.36 97.62 99.21 102.7 102.6 104.1
02/11/2018 21:31:27 98.26 98.1 98.1 95.3 95.3 95.3 103.93 98.14 99.21 102.7 102.6 104.1
02/11/2018 21:31:28 97.26 98.36 98.36 95.3 95.3 95.3 102.65 98.13 99.21 102.7 102.6 104.1
02/11/2018 21:31:29 97.59 97.7 98.36 95.3 95.3 95.3 101.69 97.42 99.21 102.7 102.6 104.1
02/11/2018 21:31:30 97.67 98.03 98.36 95.3 95.3 95.3 103.09 97.18 99.21 102.7 102.6 104.1
02/11/2018 21:31:31 97.28 97.9 98.36 95.3 95.3 95.3 103.06 97.49 99.21 102.8 102.6 104.1
02/11/2018 21:31:32 98.71 98.66 98.66 95.3 95.3 95.3 102.27 97.56 99.21 102.8 102.6 104.1
02/11/2018 21:31:33 98.13 99.14 99.14 95.4 95.3 95.3 103.14 97.38 99.21 102.8 102.6 104.1
02/11/2018 21:31:34 94.66 98.07 99.14 95.4 95.3 95.3 102.78 97.75 99.21 102.8 102.6 104.1
02/11/2018 21:31:35 94.92 96.46 99.14 95.4 95.3 95.3 102.13 97.92 99.21 102.8 102.6 104.1
02/11/2018 21:31:36 97.43 97.11 99.14 95.4 95.3 95.3 103.98 98.19 99.21 102.8 102.6 104.1
02/11/2018 21:31:37 97.45 97.87 99.14 95.4 95.3 95.3 106.92 100.89 100.89 102.9 102.6 104.1
02/11/2018 21:31:38 94.23 97.07 99.14 95.4 95.3 95.3 102.31 99.79 100.89 102.9 102.5 104.1
02/11/2018 21:31:39 94.37 95.64 99.14 95.4 95.3 95.3 102.58 98.18 100.89 102.9 102.5 104.1
02/11/2018 21:31:40 96.83 96.51 99.14 95.5 95.3 95.3 102.87 97.41 100.89 102.9 102.5 104.1
02/11/2018 21:31:41 96.52 96.82 99.14 95.5 95.3 95.3 103.23 97.59 100.89 102.9 102.5 104.1
02/11/2018 21:31:42 98.26 98.22 99.14 95.5 95.3 95.3 103.48 97.93 100.89 102.9 102.5 104.1
02/11/2018 21:31:43 95.14 97.97 99.14 95.5 95.3 95.3 103.18 97.82 100.89 102.9 102.5 104.1
02/11/2018 21:31:44 96.3 96.7 99.14 95.5 95.3 95.3 104.08 98.26 100.89 102.9 102.5 104.1
02/11/2018 21:31:45 95.74 96.39 99.14 95.5 95.3 95.3 103.48 98.37 100.89 102.9 102.5 104.1
02/11/2018 21:31:46 96.01 96.22 99.14 95.6 95.3 95.3 102.57 97.92 100.89 103 102.5 104.1
02/11/2018 21:31:47 95.91 96.36 99.14 95.6 95.3 95.3 102.7 97.56 100.89 103 102.5 104.1
02/11/2018 21:31:48 96.55 96.52 99.14 95.6 95.3 95.3 103 97.38 100.89 103 102.5 104.1
02/11/2018 21:31:49 96.03 96.86 99.14 95.6 95.3 95.3 102.63 97.3 100.89 103 102.6 104.1
02/11/2018 21:31:50 95.24 96.22 99.14 95.6 95.3 95.3 103.48 97.63 100.89 103 102.6 104.1
02/11/2018 21:31:51 95.66 95.95 99.14 95.6 95.3 95.3 104.94 98.85 100.89 103 102.6 104.1
02/11/2018 21:31:52 95.73 95.72 99.14 95.6 95.3 95.3 107.85 101.85 101.85 103 102.6 104.1
02/11/2018 21:31:53 94.94 95.69 99.14 95.6 95.3 95.3 102.21 100.66 101.85 103 102.6 104.1
02/11/2018 21:31:54 93.87 95.24 99.14 95.6 95.3 95.3 102.8 98.54 101.85 103 102.6 104.1
02/11/2018 21:31:55 95.01 95.02 99.14 95.6 95.3 95.3 102.66 97.64 101.85 103 102.6 104.1
02/11/2018 21:31:56 94.11 95.01 99.14 95.6 95.3 95.3 102.86 97.42 101.85 103 102.6 104.1
02/11/2018 21:31:57 98.58 98.01 99.14 95.7 95.3 95.3 103.82 97.89 101.85 103 102.6 104.1
02/11/2018 21:31:58 93.06 97.12 99.14 95.7 95.3 95.3 104.25 98.53 101.85 103 102.6 104.1
02/11/2018 21:31:59 94.39 95.12 99.14 95.7 95.4 95.3 105.58 99.68 101.85 103 102.6 104.1
02/11/2018 21:32:00 92.52 94.77 99.14 95.7 95.4 95.3 102.54 99.66 101.85 103.1 102.6 104.1
02/11/2018 21:32:01 92.66 93.55 99.14 95.7 95.4 95.3 102.33 98.1 101.85 103 102.6 104.1
02/11/2018 21:32:02 93.07 93.25 99.14 95.7 95.4 95.3 102.47 97.47 101.85 103 102.6 104.1
02/11/2018 21:32:03 94.7 94.34 98.22 95.7 95.4 95.3 102.66 97.07 101.85 103 102.6 104.1
02/11/2018 21:32:04 95.13 94.97 98.22 95.7 95.4 95.3 102.97 97.39 101.85 103 102.6 104.1
02/11/2018 21:32:05 94.37 94.89 98.22 95.7 95.4 95.3 103.05 97.46 101.85 103 102.6 104.1
02/11/2018 21:32:06 96.77 96.15 98.22 95.7 95.4 95.3 101.01 97.41 101.85 103 102.6 104.1
02/11/2018 21:32:07 97.59 97.43 98.22 95.7 95.4 95.3 103.82 97.84 101.85 103 102.7 104.1
02/11/2018 21:32:08 97.83 97.81 98.22 95.7 95.4 95.3 102.82 97.54 101.85 103 102.7 104.1
02/11/2018 21:32:09 94.6 97.49 98.22 95.7 95.4 95.3 102.04 97.41 101.85 103 102.7 104.1
02/11/2018 21:32:10 97.87 97.4 98.22 95.7 95.4 95.3 102.04 96.68 101.85 103 102.7 104.1
02/11/2018 21:32:11 94.56 97.31 98.22 95.7 95.4 95.3 102.66 97.04 101.85 103 102.7 104.1
02/11/2018 21:32:12 97.71 97.25 98.01 95.7 95.4 95.3 103.8 97.72 101.85 103 102.7 104.1
02/11/2018 21:32:13 98.61 98.4 98.4 95.7 95.4 95.3 104.13 98.28 101.85 103 102.7 104.1
02/11/2018 21:32:14 98 98.73 98.73 95.8 95.4 95.3 104.57 98.92 101.85 103 102.7 104.1
02/11/2018 21:32:15 96.38 98.18 98.73 95.8 95.4 95.3 102.72 98.57 101.85 103 102.7 104.1
02/11/2018 21:32:16 96.17 97.05 98.73 95.8 95.4 95.3 103.04 97.91 101.85 103 102.7 104.1
02/11/2018 21:32:17 98.65 97.97 98.73 95.8 95.4 95.3 103.95 98.3 101.85 103 102.7 104.1
02/11/2018 21:32:18 97.57 98.63 98.73 95.8 95.4 95.3 103.45 98.05 101.85 103 102.7 104.1
02/11/2018 21:32:19 97.18 97.58 98.73 95.8 95.4 95.3 103.42 97.87 101.85 103 102.7 104.1
02/11/2018 21:32:20 96.51 97.83 98.73 95.8 95.4 95.3 102.97 97.89 101.85 103 102.7 104.1
02/11/2018 21:32:21 97.05 97.23 98.73 95.8 95.4 95.3 104.28 98.38 101.85 103 102.7 104.1
02/11/2018 21:32:22 96.06 96.97 98.73 95.8 95.4 95.3 104.47 99.49 100.66 103 102.7 104.1
02/11/2018 21:32:23 96.06 96.89 98.73 95.8 95.4 95.3 97.53 98.29 99.68 103 102.7 104.1
02/11/2018 21:32:24 96.25 97.24 98.73 95.8 95.4 95.3 98.68 95.33 99.68 103 102.7 104.1
02/11/2018 21:32:25 94.99 96.4 98.73 95.8 95.4 95.3 98.69 94.06 99.68 103 102.7 104.1
02/11/2018 21:32:26 98.04 97.36 98.73 95.8 95.4 95.3 103.62 96.67 99.68 103 102.7 104.1
02/11/2018 21:32:27 96.26 97.86 98.73 95.8 95.4 95.3 101.59 96.76 99.68 103 102.7 104.1
02/11/2018 21:32:28 94.7 96.39 98.73 95.8 95.4 95.3 100.91 96.67 99.68 103 102.7 104.1
02/11/2018 21:32:29 94.4 95.6 98.73 95.8 95.4 95.3 103.39 97.54 99.66 103 102.7 104.1
02/11/2018 21:32:30 98.93 97.84 98.73 95.8 95.4 95.3 103.71 97.55 99.49 103 102.7 104.1
02/11/2018 21:32:31 97.42 97.99 98.73 95.8 95.4 95.3 106.91 100.46 100.46 103 102.7 104.1
02/11/2018 21:32:32 98.24 98.69 98.73 95.8 95.4 95.3 103.91 100.38 100.46 103 102.7 104.1
02/11/2018 21:32:33 96.48 97.77 98.73 95.8 95.4 95.3 102.45 99.07 100.46 103 102.7 104.1
02/11/2018 21:32:34 98.58 98.86 98.86 95.8 95.4 95.3 103.78 98.44 100.46 103 102.6 104.1
02/11/2018 21:32:35 97.08 97.7 98.86 95.8 95.3 95.3 103.2 97.82 100.46 103 102.6 104.1
02/11/2018 21:32:36 95.98 97.6 98.86 95.8 95.3 95.3 103 97.89 100.46 103 102.6 104.1
02/11/2018 21:32:37 100.12 99.59 99.59 95.8 95.4 95.3 104.55 98.59 100.46 103 102.6 104.1
02/11/2018 21:32:38 97.76 99.52 99.59 95.8 95.4 95.3 104.98 99.13 100.46 103 102.6 104.1
02/11/2018 21:32:39 100.56 100.33 100.33 95.9 95.4 95.3 107.99 101.81 101.81 103 102.7 104.1
02/11/2018 21:32:40 96.51 100.09 100.33 95.9 95.4 95.3 102.99 100.87 101.81 103 102.7 104.1
02/11/2018 21:32:41 97.72 98.3 100.33 95.9 95.4 95.3 103.51 98.99 101.81 103 102.7 104.1
02/11/2018 21:32:42 97.07 98.13 100.33 95.9 95.4 95.3 103.18 98.4 101.81 103 102.7 104.1
02/11/2018 21:32:43 97.66 97.8 100.33 95.9 95.4 95.3 103.5 98 101.81 103 102.6 104.1
02/11/2018 21:32:44 98.97 99 100.33 95.9 95.4 95.3 103.98 98.37 101.81 103 102.6 104.1
02/11/2018 21:32:45 97.48 98.63 100.33 95.9 95.4 95.3 103.69 98.28 101.81 103 102.6 104.1
02/11/2018 21:32:46 99.37 99.06 100.33 95.9 95.4 95.4 105.15 99.05 101.81 103 102.7 104.1
02/11/2018 21:32:47 99.73 99.76 100.33 95.9 95.4 95.4 103.76 98.97 101.81 103 102.7 104.1
02/11/2018 21:32:48 95.34 99.47 100.33 95.9 95.4 95.4 102.6 98.52 101.81 103 102.7 104.1
02/11/2018 21:32:49 95.93 97.33 100.33 95.9 95.4 95.4 102.3 97.71 101.81 103 102.7 104.1
02/11/2018 21:32:50 95.58 96.51 100.33 95.9 95.4 95.4 102.95 97.39 101.81 103 102.7 104.1
02/11/2018 21:32:51 95.99 96.12 100.33 95.9 95.4 95.4 103.35 97.65 101.81 103 102.6 104.1
02/11/2018 21:32:52 95.53 96.15 100.33 95.9 95.4 95.4 102.61 97.55 101.81 103 102.6 104.1
02/11/2018 21:32:53 95.04 95.82 100.33 95.9 95.4 95.4 103.7 97.95 101.81 103 102.6 104.1
02/11/2018 21:32:54 95.19 95.68 100.33 95.9 95.4 95.4 102.76 97.8 101.81 103 102.6 104.1
02/11/2018 21:32:55 95.49 95.56 100.33 95.9 95.4 95.4 103.05 97.5 101.81 103 102.6 104.1
02/11/2018 21:32:56 95.32 96.08 100.33 95.9 95.4 95.4 102.83 97.64 101.81 103 102.6 104.1
02/11/2018 21:32:57 96.99 96.53 100.33 95.9 95.4 95.4 103.37 97.61 101.81 103 102.6 104.1
02/11/2018 21:32:58 98.81 98.51 100.33 96 95.4 95.4 102.21 97.76 101.81 103 102.6 104.1
02/11/2018 21:32:59 94.98 98.34 100.33 96 95.4 95.4 99.74 96.7 101.81 103 102.6 104.1
02/11/2018 21:33:00 97.78 97.83 100.33 96 95.4 95.4 103.83 97.45 101.81 103 102.6 104.1
02/11/2018 21:33:01 95.05 97.71 100.33 96 95.4 95.4 102.22 97.47 101.81 103 102.6 104.1
02/11/2018 21:33:02 94.44 96.16 100.33 96 95.4 95.4 103.72 97.9 101.81 103 102.6 104.1
02/11/2018 21:33:03 88.48 95.2 100.33 96 95.4 95.4 91.41 97.76 101.81 103 102.6 104.1
02/11/2018 21:33:04 84.66 92.14 100.33 96 95.4 95.4 86.36 93.88 101.81 103 102.6 104.1
02/11/2018 21:33:05 84.12 88.89 100.33 96 95.4 95.4 86.52 89.94 101.81 103 102.6 104.1
02/11/2018 21:33:06 80.59 86.78 100.33 96 95.4 95.4 83.55 86.57 101.81 102.9 102.6 104.1
02/11/2018 21:33:07 87.35 86.51 100.33 96 95.4 95.4 89.2 83.61 101.81 102.9 102.6 104.1
02/11/2018 21:33:08 85.12 86.67 100.33 96 95.4 95.4 92.99 87.05 101.81 102.9 102.6 104.1
02/11/2018 21:33:09 83.19 85.36 100.09 95.9 95.4 95.4 94.14 89.54 100.87 102.9 102.6 104.1
02/11/2018 21:33:10 89.09 88.68 99.76 95.9 95.4 95.4 89.8 87 99.05 102.9 102.6 104.1
02/11/2018 21:33:11 91.56 90.8 99.76 95.9 95.4 95.4 92.2 86.68 99.05 102.9 102.6 104.1
02/11/2018 21:33:12 85.23 90.73 99.76 95.9 95.4 95.4 88.83 86.3 99.05 102.9 102.5 104.1
02/11/2018 21:33:13 87.66 88.34 99.76 95.9 95.4 95.4 89.4 84.57 99.05 102.8 102.5 104.1
02/11/2018 21:33:14 88.53 88.77 99.76 95.9 95.4 95.4 90.65 84.95 99.05 102.8 102.5 104.1
02/11/2018 21:33:15 87.65 89.02 99.76 95.9 95.4 95.4 89.64 85.1 99.05 102.8 102.5 104.1
02/11/2018 21:33:16 79.75 88.1 99.76 95.9 95.4 95.4 84.41 84.28 98.97 102.8 102.5 104.1
02/11/2018 21:33:17 81.76 84.83 99.47 95.9 95.4 95.4 85.91 81.65 98.52 102.8 102.5 104.1
02/11/2018 21:33:18 88.28 87.47 98.51 95.8 95.3 95.4 104.97 97.81 97.95 102.7 102.5 104.1
02/11/2018 21:33:19 97.8 97.47 98.51 95.9 95.4 95.4 102.32 98.42 98.42 102.7 102.5 104.1
02/11/2018 21:33:20 93.59 97.79 98.51 95.9 95.3 95.4 98.65 96.93 98.42 102.7 102.5 104.1
02/11/2018 21:33:21 94.68 95.52 98.51 95.9 95.3 95.4 103.27 97.88 98.42 102.7 102.5 104.1
02/11/2018 21:33:22 92.14 94.89 98.51 95.9 95.3 95.4 99.95 96.15 98.42 102.7 102.5 104.1
02/11/2018 21:33:23 93.79 93.86 98.51 95.9 95.3 95.4 105.36 98.78 98.78 102.7 102.5 104.1
02/11/2018 21:33:24 94.9 95.06 98.51 95.9 95.3 95.4 105.66 99.75 99.75 102.7 102.5 104.1
02/11/2018 21:33:25 96.35 95.83 98.51 95.9 95.3 95.4 105.6 100 100 102.8 102.5 104.1
02/11/2018 21:33:26 96.59 96.43 98.51 95.8 95.3 95.4 103.16 99.7 100 102.7 102.5 104.1
02/11/2018 21:33:27 97.87 97.99 98.51 95.8 95.3 95.4 103.81 98.87 100 102.7 102.5 104.1
02/11/2018 21:33:28 95.36 97.23 98.34 95.8 95.3 95.4 104.16 98.58 100 102.7 102.5 104.1
02/11/2018 21:33:29 93.46 96.53 97.99 95.8 95.3 95.4 104.18 99.23 100 102.7 102.5 104.1
02/11/2018 21:33:30 92.72 94.43 97.99 95.8 95.3 95.4 102.42 98.18 100 102.7 102.5 104.1
02/11/2018 21:33:31 91.62 93.48 97.99 95.8 95.3 95.4 101.9 97.38 100 102.7 102.5 104.1
02/11/2018 21:33:32 94.07 93.66 97.99 95.8 95.3 95.4 104.36 98.14 100 102.7 102.5 104.1
02/11/2018 21:33:33 96.75 95.99 97.99 95.8 95.3 95.4 103.5 98.2 100 102.7 102.5 104.1
02/11/2018 21:33:34 95.8 96.84 97.99 95.8 95.3 95.4 98.99 97.82 100 102.7 102.5 104.1
02/11/2018 21:33:35 94.3 95.67 97.99 95.7 95.3 95.4 102.46 96.78 100 102.7 102.5 104.1
02/11/2018 21:33:36 97.57 96.95 97.99 95.7 95.3 95.4 102.98 97.6 100 102.7 102.5 104.1
02/11/2018 21:33:37 97.14 97.68 97.99 95.7 95.3 95.4 102.18 97.29 100 102.7 102.5 104.1
02/11/2018 21:33:38 95.66 96.97 97.99 95.7 95.3 95.4 102.83 97.35 100 102.7 102.5 104.1
02/11/2018 21:33:39 95.73 96.3 97.99 95.7 95.3 95.4 104.88 98.66 100 102.7 102.5 104.1
02/11/2018 21:33:40 94.62 96.25 97.99 95.7 95.3 95.4 103.76 98.86 100 102.7 102.5 104.1
02/11/2018 21:33:41 95.7 95.72 97.99 95.7 95.3 95.4 104.2 98.64 100 102.7 102.5 104.1
02/11/2018 21:33:42 97.1 97.12 97.99 95.7 95.3 95.4 105.24 99.5 100 102.7 102.5 104.1
02/11/2018 21:33:43 94.96 96.47 97.99 95.7 95.3 95.4 104.11 99.06 100 102.7 102.5 104.1
02/11/2018 21:33:44 93.76 95.37 97.99 95.7 95.3 95.4 104.03 99.04 100 102.7 102.5 104.1
02/11/2018 21:33:45 96.29 95.87 97.99 95.7 95.3 95.4 103.84 98.37 100 102.7 102.5 104.1
02/11/2018 21:33:46 91.25 95.67 97.99 95.7 95.3 95.4 99.07 98.37 100 102.7 102.5 104.1
02/11/2018 21:33:47 92.27 93.6 97.99 95.7 95.3 95.4 100.38 95.77 100 102.7 102.5 104.1
02/11/2018 21:33:48 93.26 93.2 97.99 95.7 95.2 95.4 103.91 97.44 100 102.7 102.5 104.1
02/11/2018 21:33:49 93.07 93.24 97.99 95.7 95.2 95.4 102.93 98.09 100 102.7 102.5 104.1
02/11/2018 21:33:50 93.5 93.63 97.99 95.6 95.2 95.4 103.73 97.73 100 102.7 102.5 104.1
02/11/2018 21:33:51 93.19 93.64 97.99 95.6 95.2 95.4 102.4 97.73 100 102.6 102.5 104.1
02/11/2018 21:33:52 94.14 94.07 97.99 95.6 95.2 95.4 104.15 98.16 100 102.7 102.5 104.1
02/11/2018 21:33:53 93.59 94.34 97.99 95.6 95.2 95.4 103.73 98.26 100 102.7 102.5 104.1
02/11/2018 21:33:54 92.18 93.8 97.99 95.6 95.2 95.4 102.46 98.22 100 102.6 102.5 104.1
02/11/2018 21:33:55 91.66 92.96 97.99 95.6 95.2 95.4 103.12 97.57 99.7 102.6 102.5 104.1
02/11/2018 21:33:56 91.08 92.16 97.99 95.5 95.2 95.4 103.7 98.07 99.5 102.6 102.5 104.1
02/11/2018 21:33:57 90.85 91.52 97.68 95.5 95.2 95.4 103.04 97.65 99.5 102.6 102.4 104.1
02/11/2018 21:33:58 96.15 95.72 97.68 95.5 95.2 95.4 103.4 97.9 99.5 102.7 102.4 104.1
02/11/2018 21:33:59 97.09 96.9 97.68 95.5 95.2 95.4 103.16 98.24 99.5 102.7 102.4 104.1
02/11/2018 21:34:00 95.64 96.82 97.68 95.5 95.2 95.4 101.92 97.52 99.5 102.6 102.4 104.1
02/11/2018 21:34:01 94.93 95.91 97.68 95.5 95.2 95.4 101.89 96.89 99.5 102.7 102.4 104.1
02/11/2018 21:34:02 94.28 95.24 97.68 95.5 95.2 95.4 104.59 98.47 99.5 102.7 102.4 104.1
02/11/2018 21:34:03 96.14 95.71 97.68 95.6 95.2 95.4 103.35 98.77 99.5 102.6 102.4 104.1
02/11/2018 21:34:04 93.79 95.56 97.68 95.5 95.2 95.4 101.15 97.92 99.5 102.6 102.4 104.1
02/11/2018 21:34:05 97.02 96.65 97.68 95.6 95.2 95.4 103.78 97.8 99.5 102.6 102.4 104.1
02/11/2018 21:34:06 98.7 98.34 98.34 95.6 95.1 95.4 104.08 98.34 99.5 102.6 102.4 104.1
02/11/2018 21:34:07 95.1 97.88 98.34 95.6 95.1 95.4 102.41 98.09 99.5 102.6 102.4 104.1
02/11/2018 21:34:08 95.84 96.46 98.34 95.6 95.1 95.4 102.79 97.3 99.5 102.6 102.4 104.1
02/11/2018 21:34:09 96.2 96.72 98.34 95.6 95.1 95.4 104.36 98.42 99.5 102.7 102.4 104.1
02/11/2018 21:34:10 95.29 96.26 98.34 95.6 95.1 95.4 104.07 98.55 99.5 102.7 102.4 104.1
02/11/2018 21:34:11 94.96 95.57 98.34 95.6 95.1 95.4 101.57 98.31 99.5 102.7 102.4 104.1
02/11/2018 21:34:12 96.13 96.25 98.34 95.6 95.1 95.4 103.76 98.15 99.06 102.7 102.4 104.1
02/11/2018 21:34:13 94.99 96.02 98.34 95.6 95.1 95.4 102.29 97.65 99.04 102.7 102.4 104.1
02/11/2018 21:34:14 95.37 95.58 98.34 95.6 95.1 95.4 101.76 97.24 98.77 102.6 102.4 104.1
02/11/2018 21:34:15 93.71 95.38 98.34 95.6 95.1 95.4 103.52 97.34 98.77 102.6 102.4 104.1
02/11/2018 21:34:16 95.22 95.34 98.34 95.5 95.1 95.4 104.28 98.64 98.77 102.6 102.4 104.1
02/11/2018 21:34:17 94.2 94.81 98.34 95.5 95.1 95.4 102.72 97.9 98.77 102.6 102.4 104.1
02/11/2018 21:34:18 95.47 95.59 98.34 95.5 95.1 95.4 101.6 97.22 98.77 102.6 102.4 104.1
02/11/2018 21:34:19 95.67 95.89 98.34 95.5 95.1 95.4 102.71 97.25 98.77 102.6 102.4 104.1
02/11/2018 21:34:20 95.44 95.46 98.34 95.5 95.1 95.4 104.22 98.06 98.77 102.6 102.4 104.1
02/11/2018 21:34:21 95.92 95.87 98.34 95.5 95.1 95.4 102.15 98 98.77 102.6 102.4 104.1
02/11/2018 21:34:22 96.8 97.02 98.34 95.5 95.1 95.4 104.77 98.8 98.8 102.6 102.4 104.1
02/11/2018 21:34:23 97.5 97.9 98.34 95.5 95.1 95.4 103.83 99.1 99.1 102.6 102.4 104.1
02/11/2018 21:34:24 102.32 101.58 101.58 95.6 95.1 95.4 105.63 99.74 99.74 102.6 102.4 104.1
02/11/2018 21:34:25 97.31 101.52 101.58 95.6 95.1 95.4 104.41 99.6 99.74 102.6 102.4 104.1
02/11/2018 21:34:26 96.57 99.08 101.58 95.6 95.1 95.4 103.88 99.15 99.74 102.6 102.4 104.1
02/11/2018 21:34:27 98.01 98.93 101.58 95.6 95.1 95.4 102.86 98.65 99.74 102.6 102.4 104.1
02/11/2018 21:34:28 96.34 97.72 101.58 95.6 95.1 95.4 103.35 97.68 99.74 102.6 102.4 104.1
02/11/2018 21:34:29 97.18 97.2 101.58 95.6 95.1 95.4 103.02 98.08 99.74 102.6 102.4 104.1
02/11/2018 21:34:30 98.53 98.27 101.58 95.6 95.1 95.4 104.58 98.31 99.74 102.6 102.4 104.1
02/11/2018 21:34:31 97.38 98.46 101.58 95.6 95.2 95.4 102.91 98.36 99.74 102.6 102.4 104.1
02/11/2018 21:34:32 95.27 97.48 101.58 95.6 95.2 95.4 104.98 98.84 99.74 102.6 102.4 104.1
02/11/2018 21:34:33 97.44 97.19 101.58 95.6 95.2 95.4 105.14 99.26 99.74 102.6 102.4 104.1
02/11/2018 21:34:34 94.57 97.19 101.58 95.6 95.2 95.4 103.07 99.21 99.74 102.6 102.4 104.1
02/11/2018 21:34:35 95.94 96 101.58 95.6 95.2 95.4 104.72 98.82 99.74 102.6 102.4 104.1
02/11/2018 21:34:36 96.41 96.56 101.58 95.6 95.2 95.4 104.1 98.65 99.74 102.6 102.4 104.1
02/11/2018 21:34:37 95.78 96.46 101.58 95.5 95.2 95.4 104.69 98.9 99.74 102.5 102.4 104.1
02/11/2018 21:34:38 95.69 95.9 101.58 95.5 95.2 95.4 104.36 99.14 99.74 102.5 102.4 104.1
02/11/2018 21:34:39 96.32 96.3 101.58 95.5 95.2 95.4 104.61 99.09 99.74 102.5 102.4 104.1
02/11/2018 21:34:40 97.07 97 101.58 95.5 95.2 95.4 104.45 98.97 99.74 102.5 102.4 104.1
02/11/2018 21:34:41 94.63 96.92 101.58 95.5 95.2 95.4 103.73 98.89 99.74 102.5 102.4 104.1
02/11/2018 21:34:42 96.37 96.38 101.58 95.5 95.2 95.4 104.28 98.6 99.74 102.5 102.4 104.1
02/11/2018 21:34:43 96.43 96.69 101.58 95.5 95.2 95.5 105.06 99.19 99.74 102.6 102.4 104.1
02/11/2018 21:34:44 95.63 96.44 101.58 95.5 95.2 95.5 105.73 99.93 99.93 102.6 102.4 104.1
02/11/2018 21:34:45 95.86 96.23 101.58 95.5 95.2 95.5 104.3 99.99 99.99 102.6 102.4 104.1
02/11/2018 21:34:46 97.01 96.76 101.58 95.6 95.2 95.5 103.72 99.11 99.99 102.6 102.4 104.1
02/11/2018 21:34:47 95.62 96.75 101.58 95.6 95.2 95.5 103.61 98.71 99.99 102.7 102.4 104.1
02/11/2018 21:34:48 97.28 97 101.58 95.6 95.2 95.5 103.56 98.08 99.99 102.7 102.4 104.1
02/11/2018 21:34:49 96.65 97.06 101.58 95.6 95.2 95.5 103.57 98.64 99.99 102.7 102.4 104.1
02/11/2018 21:34:50 95.13 96.63 101.58 95.6 95.2 95.5 103.49 97.99 99.99 102.7 102.4 104.1
02/11/2018 21:34:51 94.43 95.72 101.58 95.6 95.2 95.5 103.45 97.92 99.99 102.7 102.4 104.1
02/11/2018 21:34:52 95.87 95.79 101.58 95.6 95.2 95.5 104.35 98.84 99.99 102.7 102.4 104.1
02/11/2018 21:34:53 94.99 95.79 101.58 95.7 95.2 95.5 103.23 98.22 99.99 102.8 102.4 104.1
02/11/2018 21:34:54 95.28 96.04 101.52 95.7 95.2 95.5 102 98.23 99.99 102.8 102.4 104.1
02/11/2018 21:34:55 95.67 95.6 99.08 95.7 95.2 95.5 104.45 98.18 99.99 102.8 102.4 104.1
02/11/2018 21:34:56 96.14 96.11 98.93 95.7 95.2 95.5 103.33 98.2 99.99 102.8 102.4 104.1
02/11/2018 21:34:57 96.67 96.5 98.46 95.7 95.2 95.5 104.39 98.55 99.99 102.8 102.4 104.1
02/11/2018 21:34:58 97.24 97.28 98.46 95.7 95.2 95.5 103.42 98.58 99.99 102.8 102.4 104.1
02/11/2018 21:34:59 94.31 96.7 98.46 95.7 95.2 95.5 104.05 98.49 99.99 102.9 102.4 104.1
02/11/2018 21:35:00 92.68 95.4 98.46 95.7 95.2 95.5 99.48 98.12 99.99 102.9 102.4 104.1
02/11/2018 21:35:01 95.4 95.05 97.48 95.7 95.1 95.5 102.03 96.43 99.99 102.9 102.4 104.1
02/11/2018 21:35:02 96.54 96.4 97.28 95.8 95.2 95.5 103.86 97.81 99.99 102.9 102.4 104.1
02/11/2018 21:35:03 95.13 96.36 97.28 95.8 95.2 95.5 103.16 97.61 99.99 102.9 102.4 104.1
02/11/2018 21:35:04 93.24 95.08 97.28 95.8 95.1 95.5 101.99 97.52 99.99 102.9 102.4 104.1
02/11/2018 21:35:05 93.86 94.31 97.28 95.8 95.1 95.5 104.44 98.19 99.99 102.9 102.4 104.1
02/11/2018 21:35:06 96.9 96.19 97.28 95.8 95.1 95.5 103.79 98.45 99.99 103 102.4 104.1
02/11/2018 21:35:07 94.72 96.17 97.28 95.8 95.1 95.5 103.71 98.42 99.99 103 102.4 104.1
02/11/2018 21:35:08 94.33 95.15 97.28 95.8 95.1 95.5 101.86 97.97 99.99 103 102.4 104.1
02/11/2018 21:35:09 93.44 94.86 97.28 95.8 95.1 95.5 103.88 98 99.99 103 102.4 104.1
02/11/2018 21:35:10 92.37 93.8 97.28 95.8 95.1 95.5 102.52 97.73 99.99 103 102.4 104.1
02/11/2018 21:35:11 92.09 92.7 97.28 95.8 95.1 95.5 102.14 97.11 99.99 103 102.4 104.1
02/11/2018 21:35:12 98.97 97.46 97.46 95.8 95.1 95.5 104.55 98.24 99.99 103 102.4 104.1
02/11/2018 21:35:13 96.16 97.43 97.46 95.9 95.1 95.5 103.09 98.16 99.99 103 102.4 104.1
02/11/2018 21:35:14 94.79 96.52 97.46 95.9 95.1 95.5 101.57 97.72 99.99 103 102.4 104.1
02/11/2018 21:35:15 96.77 96.82 97.46 95.9 95.1 95.5 103.81 97.55 99.11 103 102.4 104.1
02/11/2018 21:35:16 98.34 98.39 98.39 95.9 95.1 95.5 104.82 99.02 99.02 103.1 102.4 104.1
02/11/2018 21:35:17 95.15 97.17 98.39 95.9 95.1 95.5 103.03 98.2 99.02 103.1 102.4 104.1
02/11/2018 21:35:18 95.74 96.73 98.39 95.9 95.1 95.5 103.04 97.71 99.02 103.1 102.4 104.1
02/11/2018 21:35:19 96.06 96.16 98.39 95.9 95.1 95.5 103.31 98.02 99.02 103.1 102.4 104
02/11/2018 21:35:20 96.07 96.41 98.39 95.9 95.1 95.5 103.84 98.01 99.02 103.1 102.4 104
02/11/2018 21:35:21 95.08 96.07 98.39 96 95.1 95.5 101.86 97.99 99.02 103.1 102.4 104
02/11/2018 21:35:22 97.55 97.21 98.39 96 95.1 95.5 104.55 98.5 99.02 103.1 102.4 104
02/11/2018 21:35:23 95.86 97.1 98.39 96 95.1 95.5 103.02 98.3 99.02 103.1 102.4 104
02/11/2018 21:35:24 96.55 96.87 98.39 96 95.1 95.5 104.18 98.48 99.02 103.1 102.4 104
02/11/2018 21:35:25 97.2 97.21 98.39 96 95.2 95.5 103.96 98.71 99.02 103.2 102.4 104
02/11/2018 21:35:26 96.86 97.29 98.39 96 95.1 95.5 103.86 98.36 99.02 103.2 102.4 104
02/11/2018 21:35:27 94.98 97 98.39 96 95.1 95.5 103.29 98.56 99.02 103.2 102.4 104
02/11/2018 21:35:28 95.53 96.06 98.39 96 95.1 95.5 102.93 97.6 99.02 103.2 102.4 104
02/11/2018 21:35:29 96.66 96.69 98.39 96 95.1 95.5 103.44 98.07 99.02 103.2 102.4 104
02/11/2018 21:35:30 95.57 96.45 98.39 96 95.1 95.4 103.57 97.82 99.02 103.2 102.4 104
02/11/2018 21:35:31 96.02 96.18 98.39 96.1 95.1 95.4 103.8 98.2 99.02 103.2 102.4 104
02/11/2018 21:35:32 97.29 97.34 98.39 96.1 95.1 95.4 104.01 98.54 99.02 103.2 102.4 104
02/11/2018 21:35:33 98.05 98.54 98.54 96.1 95.1 95.4 103.13 98.18 99.02 103.2 102.4 104
02/11/2018 21:35:34 96.77 97.67 98.54 96.1 95.1 95.4 102.53 98.34 99.02 103.2 102.4 104
02/11/2018 21:35:35 95.4 96.77 98.54 96 95.1 95.4 103.6 97.58 99.02 103.2 102.4 104
02/11/2018 21:35:36 99.21 98.91 98.91 96 95.2 95.5 103.77 98.28 99.02 103.2 102.4 104
02/11/2018 21:35:37 97.16 98.05 98.91 95.9 95.2 95.5 103.28 98.04 99.02 103.2 102.4 104
02/11/2018 21:35:38 96.61 97.54 98.91 95.9 95.2 95.5 104.05 98.19 99.02 103.2 102.4 104
02/11/2018 21:35:39 96.5 96.95 98.91 95.9 95.2 95.5 103.96 98.37 99.02 103.2 102.4 104
02/11/2018 21:35:40 98.55 98.45 98.91 95.9 95.2 95.5 103.56 98.42 99.02 103.2 102.4 104
02/11/2018 21:35:41 96.28 98.1 98.91 95.9 95.2 95.5 103.13 97.91 99.02 103.2 102.4 104
02/11/2018 21:35:42 96.01 97.28 98.91 95.9 95.2 95.5 103.6 98.28 99.02 103.2 102.4 104
02/11/2018 21:35:43 97.32 97.21 98.91 95.9 95.2 95.5 103.21 97.78 99.02 103.2 102.4 104
02/11/2018 21:35:44 98.3 98.18 98.91 95.9 95.2 95.5 103.51 98.07 99.02 103.2 102.4 104
02/11/2018 21:35:45 95.77 97.87 98.91 95.9 95.2 95.5 105.03 98.93 99.02 103.2 102.5 104
02/11/2018 21:35:46 97.53 97.48 98.91 96 95.2 95.5 104.29 98.92 98.93 103.2 102.5 104
02/11/2018 21:35:47 94.32 97.37 98.91 96 95.2 95.5 103.49 98.72 98.93 103.2 102.5 104
02/11/2018 21:35:48 96.14 96.2 98.91 96 95.2 95.5 103.55 98.23 98.93 103.2 102.5 104
02/11/2018 21:35:49 97.53 97.14 98.91 96 95.2 95.5 104.41 98.56 98.93 103.2 102.5 104
02/11/2018 21:35:50 95.42 96.94 98.91 96 95.2 95.5 104.24 98.62 98.93 103.2 102.5 104
02/11/2018 21:35:51 95.66 96.06 98.91 96 95.3 95.5 103.76 98.7 98.93 103.2 102.5 104
02/11/2018 21:35:52 96.45 96.64 98.91 96 95.3 95.5 104.57 99.18 99.18 103.2 102.5 104
02/11/2018 21:35:53 98.16 97.91 98.91 96 95.3 95.5 100.97 98.56 99.18 103.2 102.5 104
02/11/2018 21:35:54 97.04 98.85 98.91 96 95.3 95.5 101.94 97.16 99.18 103.2 102.5 104
02/11/2018 21:35:55 97.08 97.12 98.91 96 95.3 95.5 105.23 98.89 99.18 103.2 102.5 104
02/11/2018 21:35:56 96.14 97.25 98.91 96 95.3 95.5 103.85 99.05 99.18 103.2 102.5 104
02/11/2018 21:35:57 96.02 96.84 98.91 96 95.3 95.5 103.05 98.32 99.18 103.2 102.5 104
02/11/2018 21:35:58 94.94 96.08 98.91 96 95.3 95.5 103.21 97.7 99.18 103.2 102.5 104
02/11/2018 21:35:59 97.3 96.7 98.91 96 95.3 95.5 103.96 98.19 99.18 103.2 102.5 104
02/11/2018 21:36:00 95.77 96.79 98.91 96 95.3 95.5 103.63 98.26 99.18 103.2 102.5 104
02/11/2018 21:36:01 96.79 96.58 98.91 96 95.3 95.5 103.1 97.96 99.18 103.2 102.5 104
02/11/2018 21:36:02 96.39 96.78 98.91 96 95.3 95.5 103.59 98.08 99.18 103.2 102.5 104
02/11/2018 21:36:03 94.74 96.42 98.91 96 95.3 95.5 104.21 98.31 99.18 103.2 102.5 104
02/11/2018 21:36:04 94.72 95.52 98.91 96 95.3 95.5 103.88 98.87 99.18 103.2 102.5 104
02/11/2018 21:36:05 93.13 95.09 98.91 96 95.3 95.5 104.14 98.52 99.18 103.2 102.5 104
02/11/2018 21:36:06 97.62 96.59 98.85 96 95.3 95.5 104 98.89 99.18 103.2 102.5 104
02/11/2018 21:36:07 96.89 97.6 98.85 96 95.3 95.5 100.23 98.19 99.18 103.2 102.5 104
02/11/2018 21:36:08 95.58 96.63 98.85 96 95.3 95.5 101.49 96.15 99.18 103.2 102.5 104
02/11/2018 21:36:09 95.8 96.11 98.85 96 95.3 95.5 102.79 97.18 99.18 103.2 102.5 104
02/11/2018 21:36:10 98.38 98.11 98.85 96 95.3 95.5 102.24 96.95 99.18 103.2 102.5 104
02/11/2018 21:36:11 94.29 97.91 98.85 96 95.3 95.5 101.18 96.77 99.18 103.2 102.5 104
02/11/2018 21:36:12 94.54 96.16 98.85 96 95.3 95.5 105.1 98.62 99.18 103.2 102.6 104
02/11/2018 21:36:13 95.17 95.61 98.85 96 95.3 95.5 103.88 98.82 99.18 103.3 102.6 104
02/11/2018 21:36:14 95.56 95.59 98.85 96 95.3 95.5 102.94 98.32 99.18 103.3 102.6 104
02/11/2018 21:36:15 95.74 95.8 98.85 96 95.3 95.5 103.94 98.22 99.18 103.3 102.6 104
02/11/2018 21:36:16 94.29 95.46 98.85 96 95.3 95.5 103.29 98.48 99.18 103.3 102.6 104
02/11/2018 21:36:17 93.96 94.65 98.85 96 95.3 95.5 103.24 97.89 99.18 103.3 102.6 104
02/11/2018 21:36:18 95.21 95.08 98.85 96 95.3 95.5 104.07 98.25 99.18 103.3 102.6 104
02/11/2018 21:36:19 95.21 95.3 98.85 96 95.3 95.5 101.69 98.35 99.18 103.3 102.6 104
02/11/2018 21:36:20 98.37 97.79 98.85 96.1 95.3 95.5 102.35 96.94 99.18 103.3 102.6 104
02/11/2018 21:36:21 96.1 97.74 98.85 96.1 95.3 95.5 103.34 97.53 99.18 103.3 102.6 104
02/11/2018 21:36:22 97.31 97.34 98.85 96.1 95.3 95.5 103.68 98.03 99.05 103.3 102.6 104
02/11/2018 21:36:23 96.7 97.83 98.85 96.1 95.3 95.5 103.14 97.77 99.05 103.3 102.6 104
02/11/2018 21:36:24 96.4 97.27 98.11 96.1 95.3 95.5 102.5 97.8 99.05 103.3 102.6 104
02/11/2018 21:36:25 96.42 96.55 98.11 96.1 95.3 95.5 103.72 97.75 99.05 103.3 102.6 104
02/11/2018 21:36:26 96.08 96.84 98.11 96.1 95.3 95.5 103.35 97.94 98.89 103.3 102.6 104
02/11/2018 21:36:27 95.27 96.18 98.11 96.1 95.3 95.5 103.6 98.16 98.89 103.3 102.6 104
02/11/2018 21:36:28 96.66 96.46 98.11 96.1 95.3 95.5 103.31 97.92 98.89 103.3 102.6 104
02/11/2018 21:36:29 96.67 96.79 98.11 96 95.3 95.5 104 98.13 98.89 103.3 102.6 104
02/11/2018 21:36:30 95.86 96.41 98.11 96 95.3 95.5 104.18 98.5 98.89 103.3 102.6 104
02/11/2018 21:36:31 95.8 96.2 98.11 96 95.3 95.5 104.82 99.11 99.11 103.3 102.6 104
02/11/2018 21:36:32 95.53 96.3 98.11 96 95.3 95.5 103.85 99.13 99.13 103.3 102.6 104
02/11/2018 21:36:33 83.49 95.6 98.11 96 95.3 95.5 93.26 98.35 99.13 103.3 102.6 104
02/11/2018 21:36:34 71.85 91.7 98.11 96 95.3 95.5 80.09 94.52 99.13 103.3 102.6 104
02/11/2018 21:36:35 77.52 87.52 98.11 96 95.3 95.5 80.79 90.34 99.13 103.3 102.6 104
02/11/2018 21:36:36 88.43 87.66 98.11 96 95.3 95.5 90.01 86.33 99.13 103.3 102.6 104
02/11/2018 21:36:37 89.05 88.67 98.11 95.9 95.3 95.5 90 85.39 99.13 103.2 102.6 104
02/11/2018 21:36:38 90.16 89.74 98.11 95.9 95.3 95.5 91.03 85.42 99.13 103.2 102.6 104
02/11/2018 21:36:39 88.71 89.73 98.11 95.9 95.3 95.5 92.59 86.69 99.13 103.2 102.6 104
02/11/2018 21:36:40 92.86 91.98 97.91 95.9 95.3 95.5 100.57 93.54 99.13 103.2 102.6 104
02/11/2018 21:36:41 93.82 93.41 97.83 95.9 95.3 95.5 102.29 95.83 99.13 103.2 102.6 104
02/11/2018 21:36:42 93.66 93.45 97.83 95.9 95.3 95.5 102.46 96.54 99.13 103.2 102.6 104
02/11/2018 21:36:43 94.19 94.62 97.83 95.9 95.3 95.5 100.96 96.22 99.13 103.2 102.6 104
02/11/2018 21:36:44 93.76 93.95 97.83 95.9 95.3 95.5 103.25 96.96 99.13 103.2 102.6 104
02/11/2018 21:36:45 93.69 94 97.83 95.9 95.3 95.5 100.94 96.93 99.13 103.2 102.6 104
02/11/2018 21:36:46 93.71 93.91 97.83 95.9 95.3 95.5 102.32 96.66 99.13 103.2 102.6 104
02/11/2018 21:36:47 94.55 94.48 97.83 95.9 95.3 95.5 102.02 96.76 99.13 103.2 102.6 104
02/11/2018 21:36:48 96.47 96.03 97.83 95.9 95.3 95.5 103.88 97.87 99.13 103.2 102.6 104
02/11/2018 21:36:49 94.35 96.53 97.83 95.9 95.3 95.5 102.96 98.7 99.13 103.2 102.6 104
02/11/2018 21:36:50 77.28 94.51 97.83 95.9 95.3 95.5 82.72 96.73 99.13 103.2 102.6 104
02/11/2018 21:36:51 80.5 90.4 97.83 95.8 95.3 95.5 82.64 92.57 99.13 103.1 102.6 104
02/11/2018 21:36:52 82.57 86.92 97.83 95.8 95.3 95.5 84.82 88.53 99.13 103.1 102.6 104
02/11/2018 21:36:53 81.97 85.62 97.27 95.8 95.3 95.5 84.26 85.17 99.13 103.1 102.6 104
02/11/2018 21:36:54 70.46 82.57 96.84 95.8 95.3 95.5 75.81 81.85 99.13 103.1 102.6 104
02/11/2018 21:36:55 81.75 81.64 96.84 95.8 95.3 95.5 83.5 78.46 99.13 103.1 102.6 104
02/11/2018 21:36:56 79.48 81.65 96.79 95.8 95.3 95.5 81.47 78.46 99.13 103 102.6 104
02/11/2018 21:36:57 80.91 81.27 96.79 95.8 95.3 95.5 83.46 77.99 99.13 103 102.6 103.9
02/11/2018 21:36:58 78.44 81.47 96.79 95.8 95.3 95.5 81.3 78.15 99.13 103 102.6 103.9
02/11/2018 21:36:59 78.73 80.32 96.53 95.7 95.3 95.5 82.35 77.68 99.13 103 102.6 103.9
02/11/2018 21:37:00 81.8 81.43 96.53 95.7 95.3 95.5 84.06 78.11 99.13 103 102.6 103.9
02/11/2018 21:37:01 70.28 80.48 96.53 95.7 95.3 95.5 76.23 77.4 99.13 103 102.6 103.9
02/11/2018 21:37:02 74.42 76.8 96.53 95.7 95.3 95.5 78.46 74.35 98.7 102.9 102.6 103.9
02/11/2018 21:37:03 72.73 75.92 96.53 95.7 95.3 95.5 78.19 73.86 98.7 102.9 102.6 103.9
02/11/2018 21:37:04 76.68 76.48 96.53 95.7 95.3 95.5 84.5 78.55 98.7 102.9 102.6 103.9
02/11/2018 21:37:05 85.89 84.47 96.53 95.7 95.3 95.5 103.97 96.71 98.7 102.9 102.6 103.9
02/11/2018 21:37:06 87.6 87.06 96.53 95.7 95.3 95.5 99.69 97.21 98.7 102.9 102.6 103.9
02/11/2018 21:37:07 78.55 86.27 96.53 95.6 95.3 95.5 81.46 94.62 98.7 102.9 102.6 103.9
02/11/2018 21:37:08 77.85 82.99 96.53 95.6 95.3 95.5 91.13 90.46 98.7 102.9 102.6 103.9
02/11/2018 21:37:09 84.29 83.3 96.53 95.6 95.3 95.5 101.96 95.42 98.7 102.9 102.6 103.9
02/11/2018 21:37:10 90.23 89.05 96.53 95.6 95.3 95.5 99.75 94.53 98.7 102.9 102.6 103.9
02/11/2018 21:37:11 94.64 93.68 96.53 95.6 95.3 95.5 103.36 96.83 98.7 102.9 102.6 103.9
02/11/2018 21:37:12 96.72 95.8 96.53 95.6 95.3 95.5 103.85 97.77 98.7 102.9 102.6 103.9
02/11/2018 21:37:13 96.48 96.31 96.53 95.6 95.3 95.5 102.83 97.93 98.7 102.9 102.6 103.9
02/11/2018 21:37:14 96.03 96.37 96.53 95.6 95.3 95.5 101.84 97.26 98.7 102.9 102.6 103.9
02/11/2018 21:37:15 96.57 96.62 96.62 95.6 95.3 95.5 102.75 97.24 98.7 102.9 102.6 103.9
02/11/2018 21:37:16 93.66 96.35 96.62 95.6 95.3 95.5 101.88 96.8 98.7 102.9 102.6 103.9
02/11/2018 21:37:17 94.85 95.13 96.62 95.5 95.3 95.5 101.46 96.41 98.7 102.9 102.6 103.9
02/11/2018 21:37:18 94.52 95.3 96.62 95.5 95.3 95.5 102.85 96.96 98.7 102.8 102.6 103.9
02/11/2018 21:37:19 93.75 94.87 96.62 95.5 95.3 95.5 101.85 96.96 97.93 102.8 102.6 103.9
02/11/2018 21:37:20 96.23 95.78 96.62 95.5 95.3 95.5 103.24 97.3 97.93 102.8 102.6 103.9
02/11/2018 21:37:21 93.92 95.85 96.62 95.5 95.3 95.5 99.2 97.25 97.93 102.8 102.6 103.9
02/11/2018 21:37:22 94.69 94.99 96.62 95.5 95.3 95.5 101.14 95.59 97.93 102.8 102.6 103.9
02/11/2018 21:37:23 94.92 95.19 96.62 95.5 95.3 95.5 103.39 97.05 97.93 102.8 102.6 103.9
02/11/2018 21:37:24 94.43 94.97 96.62 95.5 95.3 95.5 100.7 96.88 97.93 102.8 102.6 103.9
02/11/2018 21:37:25 94 95.09 96.62 95.5 95.3 95.5 101.98 96.27 97.93 102.8 102.6 103.9
02/11/2018 21:37:26 94.06 94.56 96.62 95.5 95.3 95.5 100.35 96.21 97.93 102.8 102.6 103.9
02/11/2018 21:37:27 93.18 94 96.62 95.5 95.3 95.5 101.4 95.76 97.93 102.8 102.6 103.9
02/11/2018 21:37:28 94.11 94.1 96.62 95.5 95.3 95.5 102.57 96.68 97.93 102.8 102.6 103.9
02/11/2018 21:37:29 93.48 93.99 96.62 95.5 95.3 95.5 101.83 96.83 97.93 102.8 102.6 103.9
02/11/2018 21:37:30 94.79 94.59 96.62 95.4 95.3 95.5 102.48 96.78 97.93 102.8 102.6 103.9
02/11/2018 21:37:31 92.95 94.15 96.62 95.4 95.3 95.5 100.59 96.72 97.93 102.8 102.6 103.9
02/11/2018 21:37:32 96.39 96.17 96.62 95.4 95.3 95.5 101.33 95.97 97.93 102.8 102.6 103.9
02/11/2018 21:37:33 93.61 95.8 96.62 95.4 95.3 95.5 101.15 96.01 97.93 102.8 102.6 103.9
02/11/2018 21:37:34 92.93 94.54 96.62 95.4 95.3 95.4 101.3 95.91 97.93 102.8 102.6 103.9
02/11/2018 21:37:35 94.27 94.17 96.62 95.4 95.3 95.4 101.52 96.1 97.93 102.8 102.6 103.9
02/11/2018 21:37:36 93.46 94.33 96.62 95.4 95.3 95.4 101.54 96.42 97.93 102.8 102.6 103.9
02/11/2018 21:37:37 92.93 93.59 96.62 95.3 95.3 95.4 100.75 95.7 97.93 102.8 102.6 103.9
02/11/2018 21:37:38 91.85 93.48 96.62 95.3 95.3 95.4 100.68 95.62 97.93 102.7 102.6 103.9
02/11/2018 21:37:39 94.35 93.87 96.62 95.3 95.3 95.4 103.5 97.02 97.93 102.7 102.6 103.8
02/11/2018 21:37:40 94.62 94.22 96.62 95.3 95.3 95.4 103.12 97.56 97.93 102.7 102.6 103.8
02/11/2018 21:37:41 94.78 94.96 96.62 95.3 95.3 95.4 101.65 97.11 97.93 102.7 102.6 103.8
02/11/2018 21:37:42 94.98 95.38 96.62 95.3 95.3 95.4 100.91 96.51 97.93 102.7 102.6 103.8
02/11/2018 21:37:43 96.29 95.68 96.62 95.2 95.3 95.4 102.41 96.39 97.56 102.7 102.6 103.8
02/11/2018 21:37:44 97.54 97.37 97.37 95.2 95.3 95.4 102.35 96.72 97.56 102.7 102.6 103.8
02/11/2018 21:37:45 94.32 97.19 97.37 95.2 95.3 95.4 101.87 96.89 97.56 102.7 102.6 103.8
02/11/2018 21:37:46 97.31 97.1 97.37 95.2 95.3 95.4 102.62 97.08 97.56 102.7 102.6 103.8
02/11/2018 21:37:47 93.62 96.67 97.37 95.2 95.3 95.4 100.66 96.66 97.56 102.7 102.6 103.8
02/11/2018 21:37:48 92.81 95.24 97.37 95.2 95.3 95.4 101.67 96.12 97.56 102.7 102.6 103.8
02/11/2018 21:37:49 94.69 94.41 97.37 95.2 95.3 95.4 100.48 95.86 97.56 102.7 102.6 103.8
02/11/2018 21:37:50 94.29 94.97 97.37 95.2 95.3 95.4 102.62 96.48 97.56 102.7 102.7 103.8
02/11/2018 21:37:51 93.54 94.23 97.37 95.2 95.3 95.4 101.36 96.94 97.56 102.6 102.7 103.8
02/11/2018 21:37:52 93.25 94.08 97.37 95.1 95.3 95.4 101.31 96.06 97.56 102.6 102.7 103.8
02/11/2018 21:37:53 95.78 94.99 97.37 95.2 95.3 95.4 102.33 96.45 97.56 102.6 102.7 103.8
02/11/2018 21:37:54 95.25 95.56 97.37 95.2 95.3 95.4 101.37 96.56 97.56 102.6 102.7 103.8
02/11/2018 21:37:55 94.87 95.52 97.37 95.2 95.3 95.4 101.83 96.56 97.56 102.6 102.7 103.8
02/11/2018 21:37:56 93.27 94.96 97.37 95.1 95.3 95.4 100.67 96.17 97.56 102.6 102.7 103.8
02/11/2018 21:37:57 93.28 93.88 97.37 95.1 95.3 95.4 100.95 95.64 97.56 102.6 102.7 103.8
02/11/2018 21:37:58 93.54 93.6 97.37 95.1 95.3 95.4 99.79 95.16 97.56 102.6 102.7 103.8
02/11/2018 21:37:59 96.79 95.89 97.37 95.1 95.3 95.4 102.28 95.93 97.56 102.6 102.7 103.8
02/11/2018 21:38:00 96.76 96.58 97.37 95.1 95.3 95.4 102.34 96.42 97.56 102.6 102.7 103.8
02/11/2018 21:38:01 96.17 96.43 97.37 95.1 95.3 95.4 103.72 97.67 97.67 102.6 102.7 103.8
02/11/2018 21:38:02 96.74 96.82 97.37 95.1 95.3 95.4 103.26 97.67 97.67 102.6 102.7 103.8
02/11/2018 21:38:03 96.34 96.68 97.37 95.1 95.3 95.4 104.22 98.35 98.35 102.6 102.7 103.8
02/11/2018 21:38:04 93.78 96.35 97.37 95.1 95.3 95.4 103.13 98.27 98.35 102.7 102.7 103.8
02/11/2018 21:38:05 94.2 94.9 97.37 95.2 95.3 95.4 101.93 97.73 98.35 102.7 102.7 103.8
02/11/2018 21:38:06 95.11 95.03 97.37 95.2 95.3 95.4 103.05 97.45 98.35 102.7 102.7 103.8
02/11/2018 21:38:07 94.51 95.11 97.37 95.2 95.3 95.4 102.86 97.34 98.35 102.7 102.7 103.8
02/11/2018 21:38:08 95.9 95.58 97.37 95.2 95.3 95.4 102.8 97.35 98.35 102.7 102.7 103.8
02/11/2018 21:38:09 93.49 95.54 97.37 95.2 95.3 95.4 102.05 97.28 98.35 102.7 102.7 103.8
02/11/2018 21:38:10 94.84 94.86 97.37 95.2 95.3 95.4 102.76 97.22 98.35 102.7 102.7 103.8
02/11/2018 21:38:11 94.81 94.92 97.37 95.2 95.3 95.4 104.5 98.48 98.48 102.8 102.7 103.8
02/11/2018 21:38:12 95.31 95.51 97.37 95.2 95.3 95.4 102.17 98.27 98.48 102.8 102.7 103.8
02/11/2018 21:38:13 94.05 95.05 97.37 95.2 95.3 95.4 102.4 97.29 98.48 102.8 102.7 103.8
02/11/2018 21:38:14 94.99 94.94 97.19 95.3 95.3 95.4 103.17 97.42 98.48 102.8 102.7 103.8
02/11/2018 21:38:15 93.82 94.74 97.1 95.3 95.3 95.4 102.7 97.66 98.48 102.8 102.7 103.8
02/11/2018 21:38:16 95.33 95.16 96.82 95.3 95.3 95.4 103.39 97.64 98.48 102.8 102.7 103.8
02/11/2018 21:38:17 94.57 95 96.82 95.3 95.3 95.4 101.87 97.6 98.48 102.8 102.7 103.8
02/11/2018 21:38:18 95.4 95.43 96.82 95.3 95.3 95.4 102.36 96.96 98.48 102.8 102.7 103.8
02/11/2018 21:38:19 94.31 95.24 96.82 95.3 95.3 95.4 102.6 97.23 98.48 102.8 102.7 103.8
02/11/2018 21:38:20 94.93 95.07 96.82 95.3 95.3 95.5 103.01 97.27 98.48 102.8 102.7 103.8
02/11/2018 21:38:21 96.26 95.97 96.82 95.3 95.3 95.5 103.4 97.79 98.48 102.8 102.7 103.8
02/11/2018 21:38:22 100.28 99.38 99.38 95.3 95.3 95.5 104.8 98.77 98.77 102.8 102.7 103.8
02/11/2018 21:38:23 100.34 100.29 100.29 95.4 95.3 95.5 105.63 99.53 99.53 102.8 102.7 103.8
02/11/2018 21:38:24 95.79 99.8 100.29 95.4 95.3 95.5 103.67 99.47 99.53 102.8 102.7 103.8
02/11/2018 21:38:25 94.38 97.87 100.29 95.4 95.3 95.5 102.48 98.56 99.53 102.8 102.7 103.8
02/11/2018 21:38:26 93.86 95.88 100.29 95.4 95.3 95.5 101.64 97.58 99.53 102.8 102.7 103.8
02/11/2018 21:38:27 95.1 95.23 100.29 95.3 95.3 95.5 102.26 97 99.53 102.8 102.7 103.8
02/11/2018 21:38:28 95.47 95.37 100.29 95.3 95.3 95.5 101.17 96.8 99.53 102.8 102.7 103.8
02/11/2018 21:38:29 97.86 97.13 100.29 95.4 95.3 95.5 103.36 97.01 99.53 102.8 102.7 103.8
02/11/2018 21:38:30 97.68 97.66 100.29 95.4 95.4 95.5 102.75 97.15 99.53 102.8 102.7 103.8
02/11/2018 21:38:31 95.09 97.34 100.29 95.4 95.4 95.5 101.4 97.11 99.53 102.8 102.7 103.8
02/11/2018 21:38:32 95.28 96.09 100.29 95.4 95.4 95.5 101.28 96.9 99.53 102.8 102.8 103.8
02/11/2018 21:38:33 96.45 96.4 100.29 95.4 95.4 95.5 101.23 95.91 99.53 102.8 102.8 103.8
02/11/2018 21:38:34 96.73 96.55 100.29 95.4 95.4 95.5 103 96.84 99.53 102.8 102.8 103.8
02/11/2018 21:38:35 94.58 96.42 100.29 95.4 95.4 95.5 100.77 96.81 99.53 102.8 102.8 103.8
02/11/2018 21:38:36 93.9 95.46 100.29 95.4 95.4 95.5 102.12 96.55 99.53 102.8 102.8 103.8
02/11/2018 21:38:37 95.35 95.35 100.29 95.4 95.4 95.5 101.72 96.51 99.53 102.8 102.8 103.8
02/11/2018 21:38:38 94.92 95.12 100.29 95.4 95.4 95.5 101.43 96.09 99.53 102.8 102.8 103.8
02/11/2018 21:38:39 93.57 95.15 100.29 95.4 95.4 95.5 101.85 96.19 99.53 102.8 102.8 103.8
02/11/2018 21:38:40 96.03 95.44 100.29 95.4 95.4 95.5 101.66 96.46 99.53 102.8 102.8 103.8
02/11/2018 21:38:41 95.47 95.83 100.29 95.4 95.4 95.5 102.32 96.53 99.53 102.8 102.8 103.8
02/11/2018 21:38:42 94.29 95.61 100.29 95.4 95.4 95.5 101.99 97.13 99.53 102.7 102.8 103.8
02/11/2018 21:38:43 96.09 96.2 100.29 95.4 95.4 95.5 102.22 96.63 99.53 102.7 102.8 103.8
02/11/2018 21:38:44 97.06 96.89 100.29 95.4 95.4 95.5 102.74 96.93 99.53 102.7 102.8 103.8
02/11/2018 21:38:45 95.94 97.01 100.29 95.4 95.4 95.5 102.42 97.21 99.53 102.7 102.8 103.8
02/11/2018 21:38:46 96.72 96.61 100.29 95.4 95.4 95.5 102.39 96.89 99.53 102.7 102.8 103.8
02/11/2018 21:38:47 93.43 96.5 100.29 95.4 95.4 95.5 100.96 96.76 99.53 102.7 102.8 103.8
02/11/2018 21:38:48 94.96 95.14 100.29 95.4 95.4 95.5 101.56 96.06 99.53 102.7 102.8 103.8
02/11/2018 21:38:49 95.89 95.7 100.29 95.4 95.4 95.5 100.86 95.84 99.53 102.7 102.8 103.8
02/11/2018 21:38:50 98.18 97.56 100.29 95.4 95.4 95.5 103.06 96.79 99.53 102.7 102.8 103.8
02/11/2018 21:38:51 97.18 98.01 100.29 95.4 95.4 95.5 102.18 96.73 99.53 102.7 102.8 103.8
02/11/2018 21:38:52 95.63 97.13 100.29 95.4 95.4 95.5 103.28 97.69 99.53 102.7 102.8 103.8
02/11/2018 21:38:53 95.98 96.59 99.8 95.4 95.4 95.5 102.24 97.15 99.47 102.7 102.8 103.8
02/11/2018 21:38:54 95.9 96.13 98.01 95.5 95.4 95.5 104.2 98.09 98.56 102.7 102.8 103.8
02/11/2018 21:38:55 96.98 97.16 98.01 95.5 95.4 95.5 103.41 98.17 98.17 102.7 102.8 103.8
02/11/2018 21:38:56 93.56 96.43 98.01 95.5 95.4 95.5 101.63 97.82 98.17 102.7 102.8 103.8
02/11/2018 21:38:57 96.19 95.87 98.01 95.5 95.4 95.5 102.8 97.13 98.17 102.7 102.8 103.8
02/11/2018 21:38:58 94.67 95.87 98.01 95.5 95.4 95.5 101.77 96.91 98.17 102.7 102.8 103.8
02/11/2018 21:38:59 95.75 95.72 98.01 95.5 95.4 95.5 102.59 96.87 98.17 102.7 102.8 103.8
02/11/2018 21:39:00 95.35 95.7 98.01 95.5 95.4 95.5 102.29 96.97 98.17 102.7 102.8 103.8
02/11/2018 21:39:01 94.86 95.52 98.01 95.5 95.4 95.5 102.61 97.16 98.17 102.7 102.8 103.8
02/11/2018 21:39:02 94.4 95.09 98.01 95.5 95.4 95.5 103.14 97.53 98.17 102.7 102.8 103.8
02/11/2018 21:39:03 94.23 94.78 98.01 95.5 95.4 95.5 102.16 97.23 98.17 102.7 102.8 103.8
02/11/2018 21:39:04 93.04 94.47 98.01 95.5 95.4 95.5 102.3 97.17 98.17 102.7 102.8 103.8
02/11/2018 21:39:05 94.94 94.67 98.01 95.5 95.4 95.5 103.27 97.77 98.17 102.7 102.8 103.8
02/11/2018 21:39:06 92.87 94.39 98.01 95.4 95.4 95.5 102.42 97.34 98.17 102.7 102.8 103.8
02/11/2018 21:39:07 94.91 94.77 98.01 95.4 95.4 95.5 102.8 97.26 98.17 102.7 102.8 103.8
02/11/2018 21:39:08 93.34 94.65 98.01 95.4 95.4 95.5 101.75 97.32 98.17 102.7 102.8 103.8
02/11/2018 21:39:09 95.03 94.71 98.01 95.4 95.4 95.5 101.96 96.85 98.17 102.7 102.8 103.8
02/11/2018 21:39:10 93.48 94.41 98.01 95.4 95.4 95.5 102.27 96.93 98.17 102.7 102.8 103.8
02/11/2018 21:39:11 94.04 94.07 98.01 95.4 95.4 95.5 102.49 96.98 98.17 102.7 102.8 103.8
02/11/2018 21:39:12 96.12 95.8 98.01 95.4 95.4 95.5 104.18 98.28 98.28 102.7 102.8 103.8
02/11/2018 21:39:13 98.98 98.18 98.18 95.4 95.4 95.5 104.33 98.63 98.63 102.7 102.8 103.8
02/11/2018 21:39:14 99.73 99.66 99.66 95.5 95.4 95.5 104.3 99.06 99.06 102.7 102.8 103.9
02/11/2018 21:39:15 95.9 98.96 99.66 95.5 95.4 95.5 104.29 98.94 99.06 102.7 102.8 103.9
02/11/2018 21:39:16 94.81 97.26 99.66 95.5 95.4 95.5 102.44 98.4 99.06 102.7 102.8 103.9
02/11/2018 21:39:17 95.08 95.76 99.66 95.5 95.4 95.5 102.46 97.51 99.06 102.7 102.8 103.9
02/11/2018 21:39:18 96.65 96.33 99.66 95.5 95.4 95.5 103.17 97.51 99.06 102.7 102.8 103.9
02/11/2018 21:39:19 96.12 96.34 99.66 95.5 95.4 95.5 102.19 97.47 99.06 102.7 102.8 103.9
02/11/2018 21:39:20 96.37 96.43 99.66 95.5 95.4 95.5 103.62 97.56 99.06 102.7 102.8 103.9
02/11/2018 21:39:21 96.19 96.58 99.66 95.5 95.4 95.5 103.48 98.11 99.06 102.7 102.8 103.9
02/11/2018 21:39:22 95.68 96.14 99.66 95.5 95.4 95.5 102.82 97.82 99.06 102.7 102.8 103.9
02/11/2018 21:39:23 95.66 95.94 99.66 95.5 95.4 95.5 103.16 97.84 99.06 102.7 102.8 103.9
02/11/2018 21:39:24 97.15 96.84 99.66 95.4 95.4 95.5 103.82 97.94 99.06 102.7 102.8 103.9
02/11/2018 21:39:25 97.46 97.25 99.66 95.4 95.4 95.5 105.08 98.87 99.06 102.7 102.8 103.9
02/11/2018 21:39:26 98.29 98.09 99.66 95.4 95.4 95.5 103.1 98.81 99.06 102.7 102.8 103.9
02/11/2018 21:39:27 95.12 98.12 99.66 95.4 95.4 95.5 101.35 98.21 99.06 102.7 102.8 103.9
02/11/2018 21:39:28 96.18 96.42 99.66 95.4 95.4 95.5 101.06 96.72 99.06 102.7 102.8 103.9
02/11/2018 21:39:29 97.16 97 99.66 95.4 95.4 95.5 101.22 95.81 99.06 102.7 102.8 103.9
02/11/2018 21:39:30 95.41 96.76 99.66 95.4 95.4 95.5 101.28 95.96 99.06 102.6 102.8 103.9
02/11/2018 21:39:31 94.82 96.04 99.66 95.4 95.4 95.5 100.97 96.11 99.06 102.6 102.8 103.9
02/11/2018 21:39:32 94.33 95.29 99.66 95.4 95.4 95.5 102.42 96.47 99.06 102.6 102.8 103.9
02/11/2018 21:39:33 95.19 95.12 99.66 95.4 95.4 95.5 103.81 97.91 99.06 102.6 102.8 103.8
02/11/2018 21:39:34 94.6 95.37 99.66 95.4 95.4 95.5 101.6 97.49 99.06 102.6 102.8 103.8
02/11/2018 21:39:35 93.87 94.7 99.66 95.4 95.4 95.5 101.86 96.57 99.06 102.6 102.8 103.8
02/11/2018 21:39:36 93.27 94.43 99.66 95.4 95.4 95.5 102.79 96.94 99.06 102.6 102.8 103.8
02/11/2018 21:39:37 94.27 94.1 99.66 95.4 95.4 95.5 102.03 97.03 99.06 102.6 102.8 103.8
02/11/2018 21:39:38 94.69 94.56 99.66 95.3 95.4 95.5 101.54 96.6 99.06 102.6 102.8 103.8
02/11/2018 21:39:39 94.24 94.67 99.66 95.3 95.4 95.5 101.34 96.12 99.06 102.6 102.8 103.8
02/11/2018 21:39:40 94.87 94.83 99.66 95.3 95.4 95.5 100.79 95.85 99.06 102.6 102.8 103.8
02/11/2018 21:39:41 96.36 95.78 99.66 95.3 95.4 95.5 102.82 96.63 99.06 102.5 102.8 103.8
02/11/2018 21:39:42 95.96 96.12 99.66 95.3 95.4 95.5 102.73 96.92 99.06 102.5 102.8 103.8
02/11/2018 21:39:43 96.77 96.66 99.66 95.3 95.4 95.5 104.01 98.16 99.06 102.5 102.8 103.8
02/11/2018 21:39:44 95.51 96.75 98.96 95.3 95.4 95.5 98.87 97.78 98.94 102.5 102.8 103.7
02/11/2018 21:39:45 95.5 95.73 98.12 95.3 95.4 95.5 102.01 96.11 98.87 102.5 102.8 103.7
02/11/2018 21:39:46 94.6 95.62 98.12 95.3 95.4 95.5 101.26 96.11 98.87 102.5 102.8 103.7
02/11/2018 21:39:47 94.41 94.97 98.12 95.3 95.4 95.5 101.55 96.12 98.87 102.5 102.8 103.7
02/11/2018 21:39:48 96.41 96 98.12 95.3 95.4 95.5 103.66 97.4 98.87 102.5 102.8 103.7
02/11/2018 21:39:49 95.1 96.09 98.12 95.3 95.4 95.5 102.41 97.34 98.87 102.5 102.8 103.7
02/11/2018 21:39:50 93.41 95.62 98.12 95.3 95.4 95.5 102.11 97.5 98.87 102.5 102.8 103.7
02/11/2018 21:39:51 94.93 94.9 98.12 95.3 95.4 95.5 102.32 97.31 98.87 102.5 102.8 103.7
02/11/2018 21:39:52 96 95.72 98.12 95.3 95.4 95.5 103.51 97.45 98.87 102.5 102.8 103.7
02/11/2018 21:39:53 96.2 96.08 98.12 95.3 95.4 95.5 103.95 98.04 98.87 102.5 102.8 103.7
02/11/2018 21:39:54 95.4 96.12 98.12 95.3 95.4 95.5 102.49 97.99 98.87 102.5 102.8 103.7
02/11/2018 21:39:55 94.4 95.63 98.12 95.3 95.4 95.5 102.25 97.45 98.81 102.5 102.8 103.6
02/11/2018 21:39:56 94.93 95.04 98.12 95.3 95.4 95.5 102.63 97.28 98.21 102.5 102.8 103.6
02/11/2018 21:39:57 95.19 95.24 97 95.3 95.4 95.5 103.03 97.33 98.16 102.5 102.8 103.6
02/11/2018 21:39:58 95.5 95.59 97 95.3 95.4 95.5 101.84 97.21 98.16 102.5 102.8 103.6
02/11/2018 21:39:59 94.65 95.46 96.76 95.3 95.4 95.5 102.27 96.91 98.16 102.4 102.8 103.6
02/11/2018 21:40:00 95.21 95.45 96.75 95.3 95.4 95.5 101.95 96.84 98.16 102.4 102.8 103.6
02/11/2018 21:40:01 94.61 95.03 96.75 95.3 95.4 95.5 103.32 97.25 98.16 102.5 102.8 103.6
02/11/2018 21:40:02 96.54 96.39 96.75 95.3 95.4 95.5 103.32 97.61 98.16 102.5 102.8 103.6
02/11/2018 21:40:03 97.78 97.25 97.25 95.3 95.4 95.5 104.24 98.32 98.32 102.5 102.8 103.6
02/11/2018 21:40:04 98.72 98.34 98.34 95.3 95.4 95.5 103.81 98.45 98.45 102.5 102.8 103.6
02/11/2018 21:40:05 98.8 98.98 98.98 95.4 95.4 95.5 102.94 98.28 98.45 102.5 102.8 103.6
02/11/2018 21:40:06 96.06 98.46 98.98 95.4 95.4 95.5 103.94 98.31 98.45 102.5 102.8 103.6
02/11/2018 21:40:07 96.33 97.32 98.98 95.4 95.4 95.5 102.36 97.82 98.45 102.5 102.8 103.6
02/11/2018 21:40:08 95.15 96.57 98.98 95.4 95.4 95.5 101.61 97.31 98.45 102.5 102.8 103.6
02/11/2018 21:40:09 97.47 97.11 98.98 95.4 95.5 95.5 102.58 96.95 98.45 102.4 102.8 103.5
02/11/2018 21:40:10 94.59 96.72 98.98 95.4 95.5 95.5 101.57 96.8 98.45 102.4 102.8 103.5
02/11/2018 21:40:11 94.13 95.8 98.98 95.4 95.5 95.5 101.99 96.35 98.45 102.4 102.8 103.5
02/11/2018 21:40:12 96.98 96.49 98.98 95.4 95.5 95.5 103.86 97.65 98.45 102.4 102.8 103.5
02/11/2018 21:40:13 95.66 96.21 98.98 95.4 95.5 95.5 101.45 97.66 98.45 102.4 102.8 103.5
02/11/2018 21:40:14 97.72 97.21 98.98 95.4 95.5 95.5 102.48 97.08 98.45 102.4 102.8 103.5
02/11/2018 21:40:15 96.84 97.59 98.98 95.4 95.5 95.5 98.68 96.28 98.45 102.4 102.8 103.5
02/11/2018 21:40:16 95.17 96.61 98.98 95.4 95.5 95.5 96.14 94.25 98.45 102.4 102.8 103.5
02/11/2018 21:40:17 97.49 97.05 98.98 95.4 95.5 95.5 98.06 92.85 98.45 102.4 102.8 103.5
02/11/2018 21:40:18 96.2 96.84 98.98 95.4 95.5 95.5 97.19 92.21 98.45 102.4 102.8 103.5
02/11/2018 21:40:19 94.79 96.52 98.98 95.4 95.5 95.5 95.2 91.87 98.45 102.4 102.8 103.5
02/11/2018 21:40:20 95.42 96.04 98.98 95.4 95.5 95.5 97.13 91.69 98.45 102.3 102.8 103.5
02/11/2018 21:40:21 92.99 95.57 98.98 95.4 95.5 95.5 93.73 91.07 98.45 102.3 102.8 103.5
02/11/2018 21:40:22 91.79 93.93 98.98 95.3 95.5 95.5 95.04 90.42 98.45 102.3 102.8 103.5
02/11/2018 21:40:23 74.09 92.24 98.98 95.3 95.5 95.5 79.27 88.86 98.45 102.3 102.8 103.5
02/11/2018 21:40:24 82.81 88.09 98.98 95.3 95.5 95.5 85.26 84.81 98.45 102.3 102.7 103.5
02/11/2018 21:40:25 92.2 91 98.98 95.3 95.5 95.5 94.39 87.51 98.45 102.3 102.7 103.4
02/11/2018 21:40:26 87.22 90.99 98.98 95.3 95.5 95.5 88.75 87.47 98.45 102.2 102.7 103.4
02/11/2018 21:40:27 87.04 88.93 98.98 95.3 95.5 95.5 88.86 85.23 98.45 102.2 102.7 103.4
02/11/2018 21:40:28 78.43 87.79 98.98 95.3 95.4 95.5 82.36 83.9 98.45 102.2 102.7 103.4
02/11/2018 21:40:29 82.66 84.33 98.98 95.2 95.4 95.5 84.92 80.89 98.45 102.2 102.7 103.4
02/11/2018 21:40:30 95.01 93.93 98.98 95.2 95.4 95.5 100.04 93.16 98.45 102.2 102.7 103.4
02/11/2018 21:40:31 96.41 95.83 98.98 95.2 95.4 95.5 100.49 94.35 98.45 102.2 102.7 103.4
02/11/2018 21:40:32 95.56 95.78 98.98 95.2 95.4 95.5 100.44 94.79 98.45 102.1 102.7 103.4
02/11/2018 21:40:33 95.44 95.86 98.98 95.2 95.4 95.5 99.89 94.79 98.45 102.1 102.7 103.4
02/11/2018 21:40:34 95.69 96.21 98.98 95.2 95.4 95.5 99.49 94.53 98.31 102.1 102.7 103.4
02/11/2018 21:40:35 95.39 96.14 98.46 95.2 95.4 95.5 101.14 95.06 98.31 102.1 102.7 103.4
02/11/2018 21:40:36 96.68 96.33 97.59 95.2 95.4 95.5 100.95 95.25 97.82 102.1 102.7 103.4
02/11/2018 21:40:37 97.27 97.03 97.59 95.2 95.4 95.5 101.54 95.78 97.66 102.1 102.7 103.4
02/11/2018 21:40:38 97.27 97.41 97.59 95.2 95.5 95.5 101.43 95.97 97.66 102.1 102.7 103.4
02/11/2018 21:40:39 95.62 97.4 97.59 95.2 95.5 95.5 101.11 96.03 97.66 102.1 102.7 103.4
02/11/2018 21:40:40 95.46 96.54 97.59 95.2 95.5 95.4 101.28 95.9 97.66 102.1 102.7 103.4
02/11/2018 21:40:41 95.39 96.54 97.59 95.2 95.5 95.4 100.5 95.86 97.66 102.1 102.7 103.4
02/11/2018 21:40:42 93.76 95.35 97.59 95.2 95.5 95.4 100.38 95.08 97.66 102.1 102.7 103.4
02/11/2018 21:40:43 95.96 95.36 97.59 95.2 95.5 95.4 101 95.28 97.08 102 102.7 103.4
02/11/2018 21:40:44 95.74 95.75 97.59 95.1 95.5 95.4 101.87 95.87 96.28 102 102.7 103.4
02/11/2018 21:40:45 95.96 95.98 97.41 95.1 95.5 95.4 101.49 95.93 96.03 102 102.7 103.4
02/11/2018 21:40:46 97.23 97.03 97.41 95.1 95.5 95.4 101.73 96.05 96.05 102 102.7 103.4
02/11/2018 21:40:47 97.35 97.31 97.41 95.2 95.5 95.4 102.8 96.79 96.79 102 102.7 103.3
02/11/2018 21:40:48 95.73 97.33 97.41 95.2 95.5 95.4 100.42 96.81 96.81 102 102.7 103.3
02/11/2018 21:40:49 95.27 96.38 97.41 95.1 95.5 95.4 101.55 95.78 96.81 102 102.7 103.3
02/11/2018 21:40:50 94.88 95.77 97.41 95.1 95.5 95.4 101.32 95.99 96.81 102 102.7 103.3
02/11/2018 21:40:51 95.41 95.69 97.41 95.1 95.5 95.4 101.52 96.04 96.81 102 102.7 103.3
02/11/2018 21:40:52 95.28 95.59 97.41 95.1 95.5 95.4 101.58 96.14 96.81 102 102.7 103.3
02/11/2018 21:40:53 94.76 95.31 97.41 95.1 95.5 95.4 101.53 96.12 96.81 102 102.7 103.3
02/11/2018 21:40:54 95.28 95.45 97.41 95.1 95.5 95.4 102.69 96.67 96.81 102 102.7 103.3
02/11/2018 21:40:55 95.2 95.4 97.41 95.1 95.5 95.4 101.9 96.69 96.81 101.9 102.7 103.3
02/11/2018 21:40:56 93.58 95.18 97.41 95.1 95.5 95.4 102.16 96.67 96.81 101.9 102.7 103.3
02/11/2018 21:40:57 94.05 94.49 97.41 95.1 95.5 95.4 100.71 96.61 96.81 101.9 102.7 103.3
02/11/2018 21:40:58 95.62 95.55 97.41 95.1 95.5 95.4 102.05 96.35 96.81 101.9 102.7 103.3
02/11/2018 21:40:59 94.1 95.17 97.41 95.1 95.5 95.4 101.61 96.37 96.81 101.9 102.7 103.3
02/11/2018 21:41:00 93.85 94.45 97.41 95.1 95.5 95.4 101.65 96.24 96.81 101.9 102.7 103.3
02/11/2018 21:41:01 95.97 95.56 97.41 95.1 95.5 95.4 102.32 96.49 96.81 101.9 102.7 103.3
02/11/2018 21:41:02 96.85 97.43 97.43 95.1 95.5 95.4 103.08 97.4 97.4 101.9 102.7 103.3
02/11/2018 21:41:03 96.2 96.25 97.43 95.1 95.5 95.4 100.84 96.9 97.4 101.9 102.7 103.3
02/11/2018 21:41:04 95.31 96.15 97.43 95.1 95.5 95.4 102.07 96.45 97.4 101.9 102.7 103.3
02/11/2018 21:41:05 95.39 95.81 97.43 95.1 95.5 95.4 101.38 96.09 97.4 101.9 102.7 103.3
02/11/2018 21:41:06 95.85 95.93 97.43 95.1 95.5 95.4 102.2 96.43 97.4 101.9 102.7 103.3
02/11/2018 21:41:07 97.22 96.81 97.43 95.1 95.5 95.4 102.47 96.81 97.4 101.9 102.7 103.3
02/11/2018 21:41:08 97.51 97.62 97.62 95.1 95.5 95.4 103.01 97.61 97.61 101.9 102.7 103.3
02/11/2018 21:41:09 96.95 97.39 97.62 95.1 95.5 95.4 103.25 97.39 97.61 101.9 102.7 103.3
02/11/2018 21:41:10 98.04 97.93 97.93 95.1 95.5 95.4 102.43 97.33 97.61 101.9 102.7 103.3
02/11/2018 21:41:11 97.76 98.21 98.21 95.1 95.5 95.4 102.95 97.39 97.61 101.9 102.7 103.3
02/11/2018 21:41:12 95.91 97.74 98.21 95.1 95.5 95.4 102.26 97.24 97.61 101.9 102.7 103.3
02/11/2018 21:41:13 95.12 96.63 98.21 95.1 95.5 95.4 101.95 96.86 97.61 101.9 102.7 103.3
02/11/2018 21:41:14 95.68 95.94 98.21 95.1 95.5 95.4 101.64 96.74 97.61 101.9 102.7 103.3
02/11/2018 21:41:15 97.75 97.14 98.21 95.1 95.5 95.4 102.13 96.41 97.61 101.8 102.7 103.3
02/11/2018 21:41:16 95.7 97.01 98.21 95.1 95.5 95.4 101.38 96.33 97.61 101.8 102.7 103.3
02/11/2018 21:41:17 96.23 96.61 98.21 95.1 95.5 95.4 101.6 96.07 97.61 101.8 102.7 103.3
02/11/2018 21:41:18 96.84 96.67 98.21 95.1 95.5 95.4 103.52 97.35 97.61 101.8 102.7 103.3
02/11/2018 21:41:19 96.34 96.92 98.21 95.1 95.5 95.4 102.19 97.31 97.61 101.8 102.7 103.3
02/11/2018 21:41:20 95.66 96.27 98.21 95.1 95.5 95.4 102.61 97.12 97.61 101.8 102.7 103.3
02/11/2018 21:41:21 96.27 96.46 98.21 95.1 95.5 95.4 102.77 97.3 97.61 101.8 102.7 103.3
02/11/2018 21:41:22 95.33 96.5 98.21 95.1 95.5 95.4 101.42 97.06 97.61 101.8 102.7 103.3
02/11/2018 21:41:23 97.41 97.08 98.21 95.1 95.5 95.4 103.71 97.4 97.61 101.8 102.7 103.3
02/11/2018 21:41:24 97.03 97.35 98.21 95.1 95.5 95.4 102.08 97.42 97.61 101.8 102.7 103.3
02/11/2018 21:41:25 96.78 97.23 98.21 95.1 95.5 95.4 104.14 98.23 98.23 101.8 102.7 103.3
02/11/2018 21:41:26 98.17 97.86 98.21 95.1 95.5 95.4 103.13 97.82 98.23 101.8 102.7 103.3
02/11/2018 21:41:27 97.36 98.4 98.4 95.2 95.5 95.4 102.06 97.61 98.23 101.8 102.7 103.3
02/11/2018 21:41:28 95.54 97.35 98.4 95.2 95.5 95.4 101.34 96.86 98.23 101.8 102.7 103.2
02/11/2018 21:41:29 97.12 96.8 98.4 95.2 95.5 95.4 101.94 96.53 98.23 101.8 102.7 103.2
02/11/2018 21:41:30 94.56 96.69 98.4 95.1 95.5 95.4 102.16 96.68 98.23 101.8 102.7 103.2
02/11/2018 21:41:31 95.77 95.91 98.4 95.1 95.5 95.4 101.98 96.49 98.23 101.8 102.7 103.2
02/11/2018 21:41:32 96.07 96.08 98.4 95.1 95.5 95.4 102.16 96.51 98.23 101.8 102.7 103.2
02/11/2018 21:41:33 97.22 97.07 98.4 95.2 95.5 95.4 102.85 97.05 98.23 101.8 102.7 103.2
02/11/2018 21:41:34 96.62 97.2 98.4 95.2 95.5 95.4 104.73 98.47 98.47 101.8 102.7 103.2
02/11/2018 21:41:35 96.79 97.19 98.4 95.2 95.5 95.4 102.41 98.44 98.47 101.8 102.7 103.2
02/11/2018 21:41:36 96.01 96.99 98.4 95.2 95.5 95.4 101.19 97.4 98.47 101.8 102.7 103.2
02/11/2018 21:41:37 94.84 96.1 98.4 95.2 95.5 95.4 101.13 96.16 98.47 101.9 102.7 103.2
02/11/2018 21:41:38 96.28 96.22 98.4 95.3 95.6 95.4 102.48 96.64 98.47 101.9 102.7 103.2
02/11/2018 21:41:39 94.31 96.17 98.4 95.3 95.6 95.4 101.78 96.39 98.47 101.9 102.7 103.2
02/11/2018 21:41:40 95.24 95.55 98.4 95.3 95.6 95.4 102.14 96.61 98.47 101.9 102.7 103.2
02/11/2018 21:41:41 96.31 96.15 98.4 95.3 95.6 95.4 102.36 96.74 98.47 101.9 102.7 103.2
02/11/2018 21:41:42 97.07 96.88 98.4 95.3 95.6 95.4 102.37 96.92 98.47 101.9 102.7 103.2
02/11/2018 21:41:43 97.05 97.02 98.4 95.3 95.6 95.4 103.38 97.57 98.47 101.9 102.7 103.2
02/11/2018 21:41:44 94.86 96.98 98.4 95.3 95.6 95.4 101.7 97.65 98.47 101.9 102.7 103.2
02/11/2018 21:41:45 95 95.8 98.4 95.3 95.6 95.4 102.12 96.78 98.47 101.9 102.7 103.2
02/11/2018 21:41:46 95.72 95.85 98.4 95.3 95.6 95.4 101.7 96.44 98.47 101.9 102.7 103.2
02/11/2018 21:41:47 94.31 95.53 98.4 95.3 95.6 95.4 102.15 96.55 98.47 101.9 102.7 103.2
02/11/2018 21:41:48 94.85 95.11 98.4 95.3 95.6 95.4 101.82 96.53 98.47 101.9 102.7 103.2
02/11/2018 21:41:49 94.73 95.05 98.4 95.3 95.6 95.4 101.85 96.71 98.47 101.9 102.7 103.2
02/11/2018 21:41:50 92.98 94.85 98.4 95.3 95.6 95.4 102.17 96.93 98.47 101.9 102.7 103.1
02/11/2018 21:41:51 94.15 94.19 98.4 95.3 95.6 95.4 102.52 96.66 98.47 101.9 102.7 103.1
02/11/2018 21:41:52 95.25 95.15 98.4 95.3 95.6 95.4 102.04 97.24 98.47 101.9 102.7 103.1
02/11/2018 21:41:53 94.22 94.81 98.4 95.3 95.6 95.4 101.3 96.2 98.47 101.9 102.7 103.1
02/11/2018 21:41:54 94.12 94.82 98.4 95.4 95.6 95.4 101.46 96.11 98.47 101.9 102.7 103.1
02/11/2018 21:41:55 93.99 94.16 98.4 95.4 95.6 95.4 101.1 95.82 98.47 102 102.7 103.1
02/11/2018 21:41:56 94.39 94.42 98.4 95.4 95.6 95.4 100.83 95.69 98.47 102 102.7 103.1
02/11/2018 21:41:57 95.79 95.48 97.35 95.4 95.6 95.4 102.72 96.57 98.47 102 102.7 103.1
02/11/2018 21:41:58 94.74 95.52 97.2 95.4 95.6 95.4 101.37 96.58 98.47 102 102.7 103.1
02/11/2018 21:41:59 95.15 95.67 97.2 95.4 95.6 95.4 101.3 95.93 98.47 102 102.7 103.1
02/11/2018 21:42:00 94.57 95.64 97.2 95.4 95.6 95.4 100.77 96.2 98.47 102 102.7 103.1
02/11/2018 21:42:01 94.65 94.81 97.2 95.4 95.6 95.4 101.55 95.76 98.47 102 102.7 103.1
02/11/2018 21:42:02 95.56 95.59 97.2 95.5 95.6 95.4 104.45 97.91 98.47 102.1 102.7 103.1
02/11/2018 21:42:03 96.83 96.44 97.2 95.5 95.6 95.4 104.31 98.64 98.64 102.1 102.7 103.1
02/11/2018 21:42:04 95.68 96.69 97.19 95.5 95.6 95.4 101.45 98.31 98.64 102.1 102.7 103.1
02/11/2018 21:42:05 98.96 98 98 95.5 95.6 95.4 102.49 97.15 98.64 102.1 102.7 103.1
02/11/2018 21:42:06 97.85 98.2 98.2 95.5 95.6 95.4 103.16 97.31 98.64 102.1 102.7 103.1
02/11/2018 21:42:07 95.9 98 98.2 95.6 95.6 95.4 102.1 97.45 98.64 102.1 102.7 103.1
02/11/2018 21:42:08 95.94 96.62 98.2 95.6 95.6 95.4 102.1 96.74 98.64 102.1 102.7 103.1
02/11/2018 21:42:09 96.07 96.45 98.2 95.6 95.6 95.4 102.51 96.85 98.64 102.1 102.7 103.1
02/11/2018 21:42:10 96.43 96.57 98.2 95.6 95.6 95.4 101.26 96.74 98.64 102.1 102.7 103.1
02/11/2018 21:42:11 97.15 97.06 98.2 95.6 95.6 95.4 101.88 96.23 98.64 102.1 102.7 103
02/11/2018 21:42:12 96.44 97.08 98.2 95.6 95.6 95.4 102.01 96.45 98.64 102.1 102.7 103
02/11/2018 21:42:13 94.76 96.74 98.2 95.6 95.6 95.4 101.81 96.26 98.64 102.1 102.7 103
02/11/2018 21:42:14 97.73 97.13 98.2 95.6 95.6 95.4 102.86 97.05 98.64 102.1 102.7 103
02/11/2018 21:42:15 95.09 97.01 98.2 95.6 95.6 95.4 101.03 96.78 98.64 102.1 102.7 103
02/11/2018 21:42:16 94.55 95.81 98.2 95.6 95.7 95.4 103.87 97.58 98.64 102.1 102.7 103
02/11/2018 21:42:17 97.22 96.82 98.2 95.6 95.7 95.4 103.12 97.98 98.64 102.1 102.7 103
02/11/2018 21:42:18 95.83 96.3 98.2 95.6 95.7 95.4 102.73 97.31 98.64 102.1 102.7 103
02/11/2018 21:42:19 96.31 96.59 98.2 95.6 95.7 95.4 102.1 97.24 98.64 102.1 102.7 103
02/11/2018 21:42:20 95.87 96.19 98.2 95.6 95.7 95.4 101.63 96.67 98.64 102.1 102.7 103
02/11/2018 21:42:21 96.11 96.31 98.2 95.6 95.7 95.4 102.1 96.5 98.64 102.1 102.7 103
02/11/2018 21:42:22 96.14 96.48 98.2 95.6 95.7 95.4 101.75 96.73 98.64 102.1 102.7 103
02/11/2018 21:42:23 94.73 96.12 98.2 95.6 95.6 95.4 101.46 96.1 98.64 102.1 102.7 103
02/11/2018 21:42:24 95.95 95.99 98.2 95.6 95.6 95.4 101.97 96.36 98.64 102.1 102.7 103
02/11/2018 21:42:25 95.92 96.31 98.2 95.6 95.6 95.4 101.9 96.45 98.64 102.1 102.7 103
02/11/2018 21:42:26 94.61 95.88 98.2 95.7 95.6 95.4 101.33 96.44 98.64 102.1 102.7 103
02/11/2018 21:42:27 95.55 95.68 98.2 95.7 95.6 95.4 101.99 96.46 98.64 102.1 102.7 103
02/11/2018 21:42:28 95.45 95.85 98.2 95.7 95.6 95.4 102.82 96.78 98.64 102.1 102.7 103
02/11/2018 21:42:29 95.59 95.52 98.2 95.7 95.6 95.4 103.26 97.46 98.64 102.1 102.7 103
02/11/2018 21:42:30 96.46 96.18 98.2 95.7 95.6 95.4 103.89 98.4 98.64 102.1 102.7 103
02/11/2018 21:42:31 95.95 96.23 98.2 95.7 95.6 95.4 101.62 97.51 98.64 102.1 102.7 103
02/11/2018 21:42:32 94.64 96.11 98.2 95.7 95.6 95.4 101.11 96.59 98.64 102.1 102.7 103
02/11/2018 21:42:33 94.76 95.26 98.2 95.7 95.6 95.4 101.72 96.25 98.4 102.1 102.7 103
02/11/2018 21:42:34 95.48 95.39 98.2 95.7 95.6 95.4 102.24 96.54 98.4 102.2 102.7 103
02/11/2018 21:42:35 93.9 95.24 98.2 95.7 95.6 95.4 101.43 96.67 98.4 102.2 102.7 103
02/11/2018 21:42:36 95.51 95.39 98 95.7 95.6 95.4 102.49 96.64 98.4 102.2 102.7 103
02/11/2018 21:42:37 96.14 95.77 97.13 95.7 95.6 95.4 102.94 97.08 98.4 102.2 102.6 103
02/11/2018 21:42:38 94.99 95.64 97.13 95.7 95.6 95.4 102.19 96.86 98.4 102.2 102.6 103
02/11/2018 21:42:39 95.22 95.35 97.13 95.7 95.6 95.4 104.42 98.46 98.46 102.2 102.6 103
02/11/2018 21:42:40 95.43 95.63 97.13 95.7 95.6 95.4 101.15 97.76 98.46 102.2 102.6 103
02/11/2018 21:42:41 95.77 95.69 97.13 95.7 95.6 95.4 101.18 96.57 98.46 102.2 102.6 103
02/11/2018 21:42:42 96.06 96.04 97.13 95.7 95.6 95.4 101.18 95.91 98.46 102.2 102.6 103
02/11/2018 21:42:43 96.12 96.37 97.13 95.7 95.6 95.4 101.67 96.11 98.46 102.2 102.6 103
02/11/2018 21:42:44 95.16 96.17 97.01 95.7 95.6 95.4 101.34 96.22 98.46 102.2 102.6 103
02/11/2018 21:42:45 94.84 95.58 96.82 95.7 95.6 95.4 100.94 95.77 98.46 102.2 102.6 103
02/11/2018 21:42:46 94.73 95.37 96.82 95.7 95.6 95.4 101.58 96.01 98.46 102.2 102.6 103
02/11/2018 21:42:47 95.83 95.74 96.59 95.7 95.6 95.4 101.36 95.79 98.46 102.2 102.6 103
02/11/2018 21:42:48 96.32 96.39 96.59 95.7 95.6 95.4 104.41 98.04 98.46 102.2 102.6 103
02/11/2018 21:42:49 96.74 96.5 96.5 95.7 95.6 95.4 103.22 97.82 98.46 102.2 102.6 103
02/11/2018 21:42:50 95.45 96.54 96.54 95.7 95.6 95.4 101.84 97.57 98.46 102.2 102.6 103
02/11/2018 21:42:51 96.77 96.56 96.56 95.7 95.6 95.4 101.29 96.91 98.46 102.2 102.6 103
02/11/2018 21:42:52 97.52 97.27 97.27 95.7 95.6 95.4 102.21 96.59 98.46 102.2 102.6 103
02/11/2018 21:42:53 95.47 97.31 97.31 95.7 95.6 95.4 102.1 96.86 98.46 102.2 102.6 103
02/11/2018 21:42:54 95.53 96.14 97.31 95.7 95.6 95.4 102.1 96.45 98.46 102.2 102.6 103
02/11/2018 21:42:55 97.03 97.01 97.31 95.8 95.6 95.4 102.19 96.75 98.46 102.2 102.6 103
02/11/2018 21:42:56 99.23 98.65 98.65 95.8 95.6 95.4 102.53 96.95 98.46 102.2 102.6 103
02/11/2018 21:42:57 99.34 99.29 99.29 95.8 95.6 95.4 103.2 97.46 98.46 102.2 102.6 103
02/11/2018 21:42:58 98.17 99.38 99.38 95.8 95.6 95.5 102.61 97.53 98.46 102.2 102.6 103
02/11/2018 21:42:59 96.69 98.67 99.38 95.8 95.6 95.5 102.47 97.14 98.46 102.2 102.6 103
02/11/2018 21:43:00 98.05 98 99.38 95.8 95.7 95.5 103.89 97.84 98.46 102.2 102.6 103
02/11/2018 21:43:01 96.47 97.93 99.38 95.8 95.7 95.5 102.2 97.73 98.46 102.2 102.6 103
02/11/2018 21:43:02 92.46 96.93 99.38 95.8 95.7 95.5 101.49 96.93 98.46 102.2 102.6 103
02/11/2018 21:43:03 96.64 96.11 99.38 95.8 95.7 95.5 102.88 97.14 98.46 102.2 102.6 103
02/11/2018 21:43:04 95.67 95.96 99.38 95.8 95.7 95.5 102.76 97.1 98.46 102.2 102.6 103
02/11/2018 21:43:05 97.58 97.09 99.38 95.8 95.7 95.5 102.26 97.11 98.46 102.2 102.6 103
02/11/2018 21:43:06 96.63 97.12 99.38 95.8 95.7 95.5 102.12 97.15 98.46 102.2 102.6 103
02/11/2018 21:43:07 95.72 96.77 99.38 95.8 95.7 95.5 101.47 96.4 98.46 102.2 102.6 103
02/11/2018 21:43:08 96.32 96.94 99.38 95.8 95.7 95.5 100.99 96.34 98.46 102.2 102.6 103
02/11/2018 21:43:09 94.09 96.25 99.38 95.8 95.7 95.5 101.21 95.74 98.04 102.2 102.6 103
02/11/2018 21:43:10 94.21 95.39 99.38 95.8 95.7 95.5 102.91 96.76 98.04 102.2 102.6 103
02/11/2018 21:43:11 95.15 94.92 99.38 95.8 95.7 95.5 101.63 96.78 98.04 102.2 102.6 103
02/11/2018 21:43:12 94.65 94.97 99.38 95.8 95.7 95.5 100.87 96.26 98.04 102.2 102.6 103
02/11/2018 21:43:13 96.83 96.26 99.38 95.8 95.7 95.5 101.08 95.78 98.04 102.1 102.6 103
02/11/2018 21:43:14 95.57 96.06 99.38 95.8 95.7 95.5 99.86 95.44 98.04 102.1 102.6 103
02/11/2018 21:43:15 96.9 96.58 99.38 95.9 95.7 95.5 102.19 96.04 98.04 102.1 102.6 103
02/11/2018 21:43:16 96.73 96.93 99.38 95.9 95.7 95.5 102.18 96.49 98.04 102.1 102.6 103
02/11/2018 21:43:17 96.57 97.2 99.38 95.9 95.7 95.5 101.42 96.57 98.04 102.1 102.6 103
02/11/2018 21:43:18 95.8 96.85 99.38 95.9 95.7 95.5 100.97 96.13 97.84 102.1 102.6 103
02/11/2018 21:43:19 98.19 97.85 99.38 95.9 95.7 95.5 101.98 96.06 97.84 102.1 102.6 103
02/11/2018 21:43:20 95.87 97.91 99.38 95.9 95.7 95.5 102 96.31 97.84 102.1 102.6 103
02/11/2018 21:43:21 94.31 96.71 99.38 95.9 95.7 95.5 100.76 96.31 97.84 102.1 102.6 103
02/11/2018 21:43:22 97.38 96.82 99.38 95.9 95.7 95.5 101.92 96.06 97.84 102.1 102.6 103
02/11/2018 21:43:23 97.57 97.45 99.38 95.8 95.7 95.5 102.18 96.39 97.84 102.1 102.6 103
02/11/2018 21:43:24 95.08 97.31 99.38 95.8 95.7 95.5 100.88 96.29 97.84 102.1 102.6 103
02/11/2018 21:43:25 94.08 96.06 99.38 95.8 95.7 95.5 101.04 95.75 97.84 102.1 102.6 103
02/11/2018 21:43:26 97.62 96.8 99.38 95.9 95.7 95.5 102.7 96.55 97.84 102.1 102.6 103
02/11/2018 21:43:27 95.75 96.9 99.38 95.9 95.7 95.5 101.4 96.63 97.84 102.1 102.6 103
02/11/2018 21:43:28 94.84 96.2 98.67 95.9 95.7 95.5 102.44 96.55 97.84 102.1 102.6 103
02/11/2018 21:43:29 96.36 96.03 98 95.8 95.7 95.5 101.93 96.78 97.84 102.1 102.6 103
02/11/2018 21:43:30 94.51 95.91 97.93 95.8 95.7 95.5 101.82 96.47 97.73 102.1 102.5 103
02/11/2018 21:43:31 96.68 96.26 97.91 95.8 95.7 95.5 102.71 96.79 97.15 102.1 102.5 103
02/11/2018 21:43:32 96.57 96.81 97.91 95.8 95.7 95.5 102.42 96.79 97.15 102.1 102.5 103
02/11/2018 21:43:33 95.53 96.63 97.91 95.8 95.7 95.5 102.88 97.11 97.15 102.1 102.5 103
02/11/2018 21:43:34 95.81 96.13 97.91 95.8 95.7 95.5 104.63 98.5 98.5 102.1 102.5 103
02/11/2018 21:43:35 95.79 96.2 97.91 95.8 95.7 95.5 101.73 98.29 98.5 102.1 102.5 103
02/11/2018 21:43:36 95.87 96.21 97.91 95.8 95.7 95.5 101.76 97.11 98.5 102.1 102.5 103
02/11/2018 21:43:37 95.35 96 97.91 95.8 95.7 95.5 101.72 96.57 98.5 102.1 102.5 103
02/11/2018 21:43:38 95.81 95.84 97.91 95.8 95.7 95.5 101.43 96.14 98.5 102.1 102.5 103
02/11/2018 21:43:39 95.65 96.03 97.91 95.9 95.7 95.5 102.92 96.8 98.5 102.1 102.5 103
02/11/2018 21:43:40 94.79 95.65 97.91 95.9 95.7 95.5 101.84 96.76 98.5 102.1 102.5 103
02/11/2018 21:43:41 97.03 96.59 97.91 95.9 95.7 95.5 102.35 96.81 98.5 102.1 102.5 103
02/11/2018 21:43:42 95.73 96.43 97.91 95.9 95.6 95.5 102.27 96.93 98.5 102.1 102.5 103
02/11/2018 21:43:43 97.41 96.98 97.91 95.9 95.6 95.5 102.84 97.04 98.5 102.1 102.5 103
02/11/2018 21:43:44 94.42 96.85 97.91 95.9 95.6 95.5 99.98 96.87 98.5 102.1 102.5 103
02/11/2018 21:43:45 93.78 95.43 97.91 95.9 95.6 95.5 100.23 95.73 98.5 102.1 102.5 103
02/11/2018 21:43:46 93.33 94.13 97.91 95.8 95.6 95.5 94.32 94.38 98.5 102.1 102.5 103
02/11/2018 21:43:47 96.32 95.52 97.91 95.8 95.6 95.5 99.58 93.39 98.5 102.1 102.5 103
02/11/2018 21:43:48 91.64 95.37 97.91 95.8 95.6 95.5 93.53 93.27 98.5 102.1 102.5 103
02/11/2018 21:43:49 94.09 94.21 97.91 95.8 95.6 95.5 98.05 92.33 98.5 102 102.5 103
02/11/2018 21:43:50 89.07 94.18 97.45 95.8 95.6 95.5 91.31 92.33 98.5 102 102.5 103
02/11/2018 21:43:51 85.27 91.49 97.45 95.8 95.6 95.5 86.64 89.13 98.5 102 102.5 103
02/11/2018 21:43:52 84.49 88.7 97.45 95.8 95.6 95.5 85.44 85.86 98.5 102 102.5 103
02/11/2018 21:43:53 82.78 86.59 97.31 95.8 95.6 95.5 84.82 83.1 98.5 102 102.5 103
02/11/2018 21:43:54 84.54 84.91 96.98 95.8 95.6 95.5 86.45 81.21 98.5 102 102.4 103
02/11/2018 21:43:55 82.79 84.62 96.98 95.7 95.6 95.5 93.31 86.85 98.5 101.9 102.4 103
02/11/2018 21:43:56 81.53 83.28 96.98 95.7 95.6 95.5 84.99 86.22 98.5 101.9 102.4 103
02/11/2018 21:43:57 78.92 82.3 96.98 95.7 95.6 95.5 81.89 83.23 98.5 101.9 102.4 103
02/11/2018 21:43:58 78.46 80.27 96.98 95.7 95.6 95.5 81.95 80.12 98.5 101.9 102.4 103
02/11/2018 21:43:59 74.48 79.32 96.98 95.7 95.6 95.5 78.48 78.17 98.5 101.9 102.4 103
02/11/2018 21:44:00 78.53 78.36 96.98 95.7 95.6 95.5 88.33 81.72 98.5 101.9 102.4 103
02/11/2018 21:44:01 77.26 78.19 96.98 95.7 95.6 95.5 80.74 80.6 98.5 101.8 102.4 103
02/11/2018 21:44:02 77.83 78.62 96.98 95.7 95.6 95.5 80.68 78.14 98.5 101.8 102.4 103
02/11/2018 21:44:03 74.51 77.27 96.98 95.6 95.6 95.4 78.66 76.12 98.5 101.8 102.4 103
02/11/2018 21:44:04 85.71 83.9 96.98 95.6 95.6 95.4 92.61 85.3 98.29 101.8 102.4 103
02/11/2018 21:44:05 84.09 84.1 96.98 95.6 95.5 95.4 90.92 85.67 97.11 101.8 102.4 103
02/11/2018 21:44:06 85.82 85.4 96.98 95.6 95.5 95.4 89.68 85.09 97.04 101.8 102.4 103
02/11/2018 21:44:07 86.06 85.91 96.98 95.6 95.5 95.4 91.71 85.51 97.04 101.7 102.4 103
02/11/2018 21:44:08 86.47 86.47 96.98 95.6 95.5 95.4 94.77 88.36 97.04 101.7 102.4 103
02/11/2018 21:44:09 88.52 88.02 96.98 95.6 95.5 95.4 98.44 92.13 97.04 101.7 102.4 103
02/11/2018 21:44:10 87.79 88.15 96.98 95.6 95.5 95.4 97.75 92.52 97.04 101.7 102.4 103
02/11/2018 21:44:11 89.54 89.17 96.98 95.6 95.5 95.4 94.47 91.86 97.04 101.7 102.4 103
02/11/2018 21:44:12 91.57 90.75 96.98 95.6 95.5 95.4 96.08 90.8 97.04 101.7 102.4 103
02/11/2018 21:44:13 88.74 90.6 96.85 95.5 95.5 95.4 96.04 90.38 96.87 101.7 102.4 103
02/11/2018 21:44:14 89.75 89.87 95.52 95.5 95.5 95.4 95.96 91.01 95.73 101.6 102.3 103
02/11/2018 21:44:15 88.73 89.58 95.52 95.5 95.5 95.4 92.11 90.01 94.38 101.6 102.3 103
02/11/2018 21:44:16 87.86 89.15 95.52 95.5 95.5 95.4 90.81 88.19 93.39 101.6 102.3 103
02/11/2018 21:44:17 88.31 88.55 95.37 95.5 95.5 95.4 91.5 86.46 93.27 101.6 102.3 103
02/11/2018 21:44:18 87.19 88.58 94.21 95.5 95.5 95.4 91.54 86.27 92.52 101.6 102.3 103
02/11/2018 21:44:19 88.13 88.32 94.18 95.4 95.5 95.4 92.12 86.94 92.52 101.5 102.3 103
02/11/2018 21:44:20 86.42 87.78 91.49 95.4 95.5 95.4 90.97 86.17 92.52 101.5 102.3 103
02/11/2018 21:44:21 88.84 88.2 90.75 95.4 95.5 95.4 93.02 86.94 92.52 101.5 102.3 103
02/11/2018 21:44:22 83.31 88.19 90.75 95.4 95.5 95.4 86.58 86.69 92.52 101.5 102.3 103
02/11/2018 21:44:23 79.84 86 90.75 95.4 95.5 95.4 82.59 84.04 92.52 101.5 102.3 103
02/11/2018 21:44:24 80.46 82.95 90.75 95.4 95.4 95.4 93.12 86.73 92.52 101.4 102.3 103
02/11/2018 21:44:25 79.08 82.19 90.75 95.3 95.4 95.4 88.21 87.13 92.52 101.4 102.3 103
02/11/2018 21:44:26 79.04 80.05 90.75 95.3 95.4 95.4 82.11 84.13 92.52 101.4 102.3 103
02/11/2018 21:44:27 83.22 82.32 90.75 95.3 95.4 95.4 85.01 80.98 92.52 101.4 102.2 103
02/11/2018 21:44:28 81.8 82.72 90.75 95.3 95.4 95.4 84.15 80.09 92.52 101.4 102.2 103
02/11/2018 21:44:29 79.38 82.07 90.75 95.3 95.4 95.4 82.14 79.19 92.52 101.3 102.2 103
02/11/2018 21:44:30 76.34 80.6 90.75 95.2 95.4 95.4 81.17 77.79 92.52 101.3 102.2 103
02/11/2018 21:44:31 76.85 78.28 90.75 95.2 95.4 95.4 81.36 76.32 92.52 101.3 102.2 103
02/11/2018 21:44:32 80.53 80.15 90.75 95.2 95.4 95.4 83.57 77.61 92.52 101.3 102.2 103
02/11/2018 21:44:33 81.61 81.05 90.75 95.2 95.4 95.4 84.15 78.06 92.52 101.3 102.2 103
02/11/2018 21:44:34 79.62 81.36 90.75 95.2 95.4 95.4 83.76 78.59 92.52 101.3 102.2 103
02/11/2018 21:44:35 72.68 79.87 90.75 95.2 95.4 95.4 78.82 77.9 92.52 101.2 102.2 103
02/11/2018 21:44:36 71.29 77 90.75 95.2 95.4 95.4 78.2 75.69 92.52 101.2 102.2 103
02/11/2018 21:44:37 81.83 81.19 90.75 95.2 95.4 95.4 83.04 77.21 92.52 101.2 102.2 102.9
02/11/2018 21:44:38 80.29 81.09 90.75 95.1 95.3 95.4 82.36 77.17 92.52 101.2 102.1 102.9
02/11/2018 21:44:39 83.1 82.59 90.75 95.1 95.3 95.4 86.63 80.09 92.52 101.2 102.1 102.9
02/11/2018 21:44:40 90.69 89.46 90.75 95.1 95.3 95.4 94.63 87.27 91.86 101.2 102.1 102.9
02/11/2018 21:44:41 83.02 88.4 90.75 95.1 95.3 95.4 92.79 87.46 91.01 101.1 102.1 102.9
02/11/2018 21:44:42 93.6 92.02 92.02 95.1 95.3 95.4 106.91 99.53 99.53 101.2 102.1 102.9
02/11/2018 21:44:43 97.32 96.19 96.19 95.1 95.3 95.4 106.07 100.13 100.13 101.2 102.1 103
02/11/2018 21:44:44 93.72 96.3 96.3 95.1 95.3 95.4 104.77 100.05 100.13 101.2 102.2 103
02/11/2018 21:44:45 97.38 96.6 96.6 95.1 95.3 95.4 106.43 100.35 100.35 101.2 102.2 103
02/11/2018 21:44:46 94.31 96.77 96.77 95.1 95.3 95.4 103.96 100.81 100.81 101.3 102.2 103
02/11/2018 21:44:47 94.91 95.17 96.77 95.1 95.3 95.4 101.58 98.77 100.81 101.3 102.2 103
02/11/2018 21:44:48 95.61 95.9 96.77 95.1 95.3 95.4 102.41 97.78 100.81 101.2 102.2 103
02/11/2018 21:44:49 95.59 95.92 96.77 95.1 95.4 95.4 104.93 98.73 100.81 101.3 102.2 103
02/11/2018 21:44:50 95.23 95.68 96.77 95.1 95.4 95.4 106.34 100.05 100.81 101.3 102.2 103
02/11/2018 21:44:51 95.24 96.13 96.77 95.1 95.4 95.4 106.76 100.81 100.81 101.3 102.2 103
02/11/2018 21:44:52 97.01 96.92 96.92 95.1 95.4 95.4 105.46 100.73 100.81 101.3 102.2 103
02/11/2018 21:44:53 95.31 97.05 97.05 95.1 95.4 95.4 105.27 100.35 100.81 101.3 102.2 103
02/11/2018 21:44:54 94.64 95.75 97.05 95.1 95.4 95.4 102.47 99.73 100.81 101.3 102.2 103
02/11/2018 21:44:55 96.12 95.91 97.05 95.1 95.4 95.4 106.18 99.8 100.81 101.4 102.3 103
02/11/2018 21:44:56 97.3 97.03 97.05 95.1 95.4 95.4 105.73 100.08 100.81 101.4 102.3 103
02/11/2018 21:44:57 91.94 96.93 97.05 95.1 95.4 95.4 99.15 99.96 100.81 101.4 102.3 103
02/11/2018 21:44:58 92.68 94.31 97.05 95.1 95.4 95.4 98.29 96.83 100.81 101.4 102.3 103
02/11/2018 21:44:59 94.09 94.47 97.05 95.1 95.4 95.4 95.95 94.57 100.81 101.4 102.3 103
02/11/2018 21:45:00 94.11 94.32 97.05 95.1 95.4 95.4 101.31 95.42 100.81 101.4 102.3 103
02/11/2018 21:45:01 95.7 95.54 97.05 95.1 95.4 95.4 106.78 99.67 100.81 101.4 102.3 103
02/11/2018 21:45:02 93.91 95.93 97.05 95.1 95.4 95.4 105.88 100.41 100.81 101.4 102.3 103
02/11/2018 21:45:03 96.12 95.98 97.05 95.1 95.4 95.4 106.44 100.71 100.81 101.4 102.3 103
02/11/2018 21:45:04 90.98 95.89 97.05 95.1 95.4 95.4 105.46 100.57 100.81 101.4 102.3 103
02/11/2018 21:45:05 91.44 93.52 97.05 95 95.4 95.4 106.46 101.12 101.12 101.5 102.3 103
02/11/2018 21:45:06 92.84 92.98 97.05 95 95.4 95.4 106.09 100.75 101.12 101.5 102.3 103
02/11/2018 21:45:07 92.78 92.94 97.05 95 95.4 95.4 107.55 101.57 101.57 101.5 102.4 103
02/11/2018 21:45:08 94.31 93.95 97.05 95 95.4 95.4 107.69 101.86 101.86 101.6 102.4 103
02/11/2018 21:45:09 95.43 95.52 97.05 95 95.4 95.4 107.36 101.92 101.92 101.6 102.4 103
02/11/2018 21:45:10 94.5 94.97 97.05 95 95.4 95.4 105.95 101.83 101.92 101.6 102.4 103
02/11/2018 21:45:11 94.37 95.61 97.05 95 95.4 95.4 107.62 102.01 102.01 101.7 102.4 103
02/11/2018 21:45:12 91.83 94.3 97.05 95 95.4 95.4 106.73 101.92 102.01 101.7 102.4 103
02/11/2018 21:45:13 94.95 94.56 97.05 95 95.4 95.4 106.89 101.56 102.01 101.7 102.4 103
02/11/2018 21:45:14 95.76 95.43 97.05 95 95.4 95.4 107.25 101.63 102.01 101.8 102.4 103
02/11/2018 21:45:15 96.54 96.39 97.05 95 95.4 95.4 104.01 101.28 102.01 101.8 102.4 103
02/11/2018 21:45:16 93.91 96.28 97.05 95 95.4 95.4 99.74 99.46 102.01 101.8 102.4 103
02/11/2018 21:45:17 96.5 96.23 97.05 95 95.4 95.4 105.33 98.79 102.01 101.8 102.4 103
02/11/2018 21:45:18 97.96 97.89 97.89 95 95.4 95.4 107.7 101.15 102.01 101.9 102.5 103
02/11/2018 21:45:19 93.59 97.38 97.89 95 95.4 95.4 107.34 101.6 102.01 101.9 102.5 103
02/11/2018 21:45:20 96.61 96.42 97.89 95 95.4 95.4 107.06 101.69 102.01 101.9 102.5 103
02/11/2018 21:45:21 96.37 96.6 97.89 95 95.5 95.4 106.77 101.42 102.01 102 102.5 103
02/11/2018 21:45:22 95.84 96.67 97.89 95 95.5 95.4 108.19 102.33 102.33 102 102.5 103
02/11/2018 21:45:23 96.51 96.67 97.89 95 95.5 95.4 107.52 102.24 102.33 102.1 102.5 103
02/11/2018 21:45:24 95.27 96.34 97.89 95 95.5 95.4 106.87 101.93 102.33 102.1 102.5 103
02/11/2018 21:45:25 96.01 96.16 97.89 95 95.5 95.4 106.41 101.56 102.33 102.2 102.6 103
02/11/2018 21:45:26 95.19 95.82 97.89 95.1 95.5 95.4 104.89 101.11 102.33 102.2 102.6 103
02/11/2018 21:45:27 96.83 96.76 97.89 95.1 95.5 95.4 104.7 99.97 102.33 102.2 102.6 103
02/11/2018 21:45:28 95.48 96.55 97.89 95.1 95.5 95.4 104.88 99.54 102.33 102.3 102.6 103
02/11/2018 21:45:29 94.03 95.75 97.89 95.1 95.5 95.4 105.93 100.1 102.33 102.3 102.6 103
02/11/2018 21:45:30 95.32 95.25 97.89 95.1 95.5 95.4 105.15 100.07 102.33 102.3 102.6 103
02/11/2018 21:45:31 94.9 96.19 97.89 95.1 95.5 95.4 107.77 101.54 102.33 102.3 102.6 103
02/11/2018 21:45:32 96.77 96.41 97.89 95.1 95.5 95.4 106.28 101.31 102.33 102.4 102.6 103
02/11/2018 21:45:33 94.54 96.42 97.89 95.1 95.5 95.4 107.35 101.65 102.33 102.4 102.6 103
02/11/2018 21:45:34 95.75 95.83 97.89 95.1 95.5 95.4 107.02 101.71 102.33 102.4 102.6 103
02/11/2018 21:45:35 95.32 95.55 97.89 95.1 95.5 95.4 105.94 101.32 102.33 102.5 102.6 103
02/11/2018 21:45:36 92.36 95.38 97.89 95.1 95.4 95.4 105.25 100.52 102.33 102.5 102.6 103
02/11/2018 21:45:37 95.78 95.39 97.89 95.1 95.4 95.4 106.7 100.67 102.33 102.5 102.6 103
02/11/2018 21:45:38 95.77 95.86 97.89 95.1 95.4 95.4 105.84 100.68 102.33 102.5 102.6 103
02/11/2018 21:45:39 93.91 95.61 97.89 95.1 95.4 95.4 107.2 101.17 102.33 102.6 102.6 103
02/11/2018 21:45:40 95.84 95.43 97.89 95.1 95.4 95.4 107.33 101.64 102.33 102.6 102.6 103
02/11/2018 21:45:41 95.35 95.68 97.89 95.1 95.4 95.4 105.01 101.57 102.33 102.6 102.6 103
02/11/2018 21:45:42 94.78 95.5 97.89 95.1 95.4 95.4 106.36 100.7 102.33 102.6 102.7 103
02/11/2018 21:45:43 93.54 94.93 97.89 95.1 95.4 95.4 106.18 100.85 102.33 102.7 102.7 103
02/11/2018 21:45:44 95.73 95.36 97.89 95.1 95.4 95.4 105.88 100.71 102.33 102.7 102.7 103
02/11/2018 21:45:45 95.83 95.85 97.89 95.1 95.4 95.4 105.57 100.69 102.33 102.7 102.7 103
02/11/2018 21:45:46 98.02 97.38 97.89 95.1 95.4 95.4 104.15 99.89 102.33 102.7 102.7 103
02/11/2018 21:45:47 92.85 97.31 97.89 95.1 95.4 95.4 104.12 99.25 102.33 102.7 102.7 103
02/11/2018 21:45:48 95.77 95.88 97.38 95.1 95.4 95.4 105.24 99.38 102.33 102.7 102.7 103
02/11/2018 21:45:49 93.49 95.29 97.38 95 95.4 95.4 106.2 100.22 102.33 102.7 102.7 103
02/11/2018 21:45:50 95.81 95.58 97.38 95.1 95.4 95.4 104.35 99.98 102.33 102.8 102.7 103
02/11/2018 21:45:51 95.76 95.79 97.38 95.1 95.4 95.4 106.39 100.72 102.33 102.8 102.7 103
02/11/2018 21:45:52 94.34 95.53 97.38 95 95.4 95.4 104.67 100.19 102.24 102.8 102.7 103
02/11/2018 21:45:53 95.21 95.18 97.38 95.1 95.4 95.4 106.79 100.69 101.93 102.8 102.7 103
02/11/2018 21:45:54 94.64 95.27 97.38 95 95.4 95.4 105.3 100.53 101.71 102.8 102.7 103
02/11/2018 21:45:55 94.82 95.08 97.38 95 95.4 95.4 106.31 101.35 101.71 102.8 102.7 103
02/11/2018 21:45:56 95.42 95.42 97.38 95.1 95.4 95.4 106.08 100.36 101.71 102.9 102.7 103
02/11/2018 21:45:57 95.78 96.07 97.38 95.1 95.4 95.4 103.65 100.39 101.71 102.9 102.7 103
02/11/2018 21:45:58 94.54 95.74 97.38 95.1 95.4 95.4 106.88 100.53 101.71 102.9 102.7 103
02/11/2018 21:45:59 93.81 95.13 97.38 95.1 95.4 95.4 105.71 100.75 101.71 102.9 102.7 103
02/11/2018 21:46:00 94.85 94.91 97.38 95.1 95.4 95.4 106.2 100.63 101.71 102.9 102.7 103
02/11/2018 21:46:01 95.98 95.7 97.38 95.1 95.4 95.4 105.91 100.67 101.71 103 102.7 103
02/11/2018 21:46:02 94.74 95.87 97.38 95 95.4 95.4 105.36 100.3 101.71 103 102.7 103
02/11/2018 21:46:03 96.75 96.26 97.38 95.1 95.4 95.4 106.3 100.44 101.71 103 102.7 103
02/11/2018 21:46:04 93.51 96.15 97.38 95 95.4 95.4 106.21 100.96 101.64 103 102.7 103
02/11/2018 21:46:05 97.4 96.66 97.38 95.1 95.4 95.4 106.21 100.72 101.64 103 102.7 103
02/11/2018 21:46:06 94.93 96.51 97.38 95.1 95.4 95.4 107.33 101.27 101.64 103 102.8 103
02/11/2018 21:46:07 95.73 95.88 97.38 95 95.4 95.4 106.75 101.44 101.64 103.1 102.8 103
02/11/2018 21:46:08 96.32 96.43 97.38 95 95.4 95.4 106.55 101.11 101.64 103.1 102.8 103
02/11/2018 21:46:09 95.83 96.46 97.38 95 95.4 95.4 107.87 102 102 103.1 102.8 103
02/11/2018 21:46:10 96.34 96.53 97.38 95 95.4 95.4 106.51 102.17 102.17 103.1 102.8 103.1
02/11/2018 21:46:11 96.49 97.06 97.38 95 95.4 95.4 107.69 101.82 102.17 103.2 102.8 103.1
02/11/2018 21:46:12 96.07 96.43 97.38 95 95.4 95.5 105.76 101.66 102.17 103.2 102.8 103.1
02/11/2018 21:46:13 95.86 96.78 97.38 95 95.4 95.5 106.71 101.17 102.17 103.2 102.8 103.1
02/11/2018 21:46:14 95.52 95.85 97.38 95 95.4 95.5 107 101.32 102.17 103.2 102.8 103.1
02/11/2018 21:46:15 95.55 95.87 97.38 95 95.4 95.5 106.81 101.43 102.17 103.2 102.8 103.1
02/11/2018 21:46:16 97.22 96.8 97.31 95 95.4 95.5 107.85 102.2 102.2 103.3 102.8 103.1
02/11/2018 21:46:17 95.65 97.11 97.11 95 95.4 95.5 105.78 101.69 102.2 103.3 102.8 103.1
02/11/2018 21:46:18 95.67 96.45 97.11 95 95.4 95.5 106.83 101 102.2 103.3 102.9 103.1
02/11/2018 21:46:19 95.37 95.74 97.11 95 95.4 95.5 106.35 101.18 102.2 103.3 102.9 103.1
02/11/2018 21:46:20 94.89 96.05 97.11 95 95.4 95.5 106.89 101.24 102.2 103.4 102.9 103.1
02/11/2018 21:46:21 92.82 95.02 97.11 95 95.4 95.5 106.89 101.7 102.2 103.4 102.9 103.1
02/11/2018 21:46:22 93.54 93.82 97.11 95 95.4 95.5 105.94 101.16 102.2 103.4 102.9 103.1
02/11/2018 21:46:23 93.58 94.09 97.11 95 95.4 95.5 106.72 101.17 102.2 103.4 102.9 103.1
02/11/2018 21:46:24 93.3 93.78 97.11 95 95.4 95.5 107.16 101.57 102.2 103.4 102.9 103.1
02/11/2018 21:46:25 97.08 96.24 97.11 95 95.4 95.5 106.52 101.23 102.2 103.4 102.9 103.1
02/11/2018 21:46:26 93.22 96.11 97.11 94.9 95.4 95.5 105.54 101.16 102.2 103.4 102.9 103.1
02/11/2018 21:46:27 95.85 96 97.11 94.9 95.4 95.5 106.98 101.12 102.2 103.5 102.9 103.1
02/11/2018 21:46:28 92.3 95.13 97.11 94.9 95.4 95.5 107.45 101.72 102.2 103.5 102.9 103.1
02/11/2018 21:46:29 95.46 95.45 97.11 94.9 95.4 95.5 106.04 101.31 102.2 103.5 102.9 103.1
02/11/2018 21:46:30 96.79 96.64 97.11 94.9 95.4 95.5 108.18 102.19 102.2 103.5 102.9 103.1
02/11/2018 21:46:31 96.27 97.09 97.11 94.9 95.4 95.5 106.12 102.29 102.29 103.6 102.9 103.1
02/11/2018 21:46:32 94.22 96.08 97.11 94.9 95.4 95.5 99.33 100.79 102.29 103.6 102.9 103.1
02/11/2018 21:46:33 95.32 95.65 97.11 94.9 95.4 95.5 100.63 97.78 102.29 103.6 102.9 103.1
02/11/2018 21:46:34 95.29 95.8 97.11 94.9 95.4 95.5 100.31 96.11 102.29 103.5 102.9 103.1
02/11/2018 21:46:35 93.68 94.91 97.11 94.9 95.4 95.5 99.44 95.51 102.29 103.5 102.9 103.1
02/11/2018 21:46:36 94.35 94.57 97.11 94.9 95.4 95.5 100.61 94.89 102.29 103.5 102.9 103.1
02/11/2018 21:46:37 95.11 95.23 97.11 94.9 95.4 95.5 99.81 94.84 102.29 103.5 102.9 103.1
02/11/2018 21:46:38 95.53 95.86 97.11 94.9 95.4 95.5 102.68 96.87 102.29 103.5 102.9 103.1
02/11/2018 21:46:39 96.43 96.41 97.11 94.9 95.4 95.5 106.34 99.42 102.29 103.5 102.9 103.1
02/11/2018 21:46:40 95.81 96.5 97.11 94.9 95.4 95.5 106.86 100.74 102.29 103.6 102.9 103.1
02/11/2018 21:46:41 97.25 97.21 97.21 94.9 95.4 95.5 105.84 100.76 102.29 103.6 102.9 103.1
02/11/2018 21:46:42 96.09 96.97 97.21 94.9 95.4 95.5 104.87 100.4 102.29 103.6 102.9 103.1
02/11/2018 21:46:43 95.62 96.17 97.21 94.9 95.4 95.5 102.81 99.48 102.29 103.6 102.9 103.1
02/11/2018 21:46:44 95.19 96 97.21 94.9 95.4 95.5 104.21 99.21 102.29 103.6 102.9 103.1
02/11/2018 21:46:45 93.98 95.44 97.21 94.9 95.4 95.5 100.56 98.19 102.29 103.6 102.9 103.1
02/11/2018 21:46:46 93.53 95.02 97.21 94.9 95.4 95.5 102.91 97.87 102.29 103.6 102.9 103.1
02/11/2018 21:46:47 96.84 95.97 97.21 94.9 95.4 95.5 102.85 96.99 102.29 103.6 102.9 103.1
02/11/2018 21:46:48 97.21 97.29 97.29 94.9 95.4 95.5 106.85 100.08 102.29 103.6 103 103.1
02/11/2018 21:46:49 96.1 97.04 97.29 94.9 95.4 95.5 106.69 100.72 102.29 103.6 103 103.1
02/11/2018 21:46:50 95.63 96.22 97.29 94.9 95.4 95.5 106.37 101.03 102.29 103.7 103 103.1
02/11/2018 21:46:51 93.95 96.2 97.29 94.9 95.4 95.5 106.85 101.15 102.29 103.7 103 103.1
02/11/2018 21:46:52 96.06 95.99 97.29 94.9 95.4 95.5 105.88 100.98 102.29 103.7 103 103.1
02/11/2018 21:46:53 95.35 96.26 97.29 94.9 95.4 95.5 107.08 101.49 102.29 103.7 103 103.1
02/11/2018 21:46:54 95.23 95.49 97.29 94.9 95.4 95.5 106.54 101.22 102.29 103.7 103 103.1
02/11/2018 21:46:55 96.09 96.27 97.29 94.9 95.4 95.5 105.91 101.15 102.29 103.7 103 103.1
02/11/2018 21:46:56 96.48 96.64 97.29 94.9 95.4 95.5 107.61 101.58 102.29 103.8 103 103.2
02/11/2018 21:46:57 93.64 96.1 97.29 94.9 95.4 95.5 107.53 102.21 102.29 103.8 103 103.2
02/11/2018 21:46:58 97.92 97.09 97.29 94.9 95.4 95.5 107.2 101.66 102.29 103.8 103 103.2
02/11/2018 21:46:59 94.88 96.81 97.29 94.9 95.4 95.5 105.8 101.55 102.29 103.8 103 103.2
02/11/2018 21:47:00 95.93 96.34 97.29 95 95.4 95.5 107.17 101.44 102.29 103.9 103 103.2
02/11/2018 21:47:01 94.63 95.73 97.29 95 95.4 95.5 105.99 101.43 102.21 103.9 103 103.2
02/11/2018 21:47:02 96.76 96.47 97.29 95 95.4 95.5 106.33 101.13 102.21 103.9 103 103.2
02/11/2018 21:47:03 96.38 96.62 97.29 95 95.4 95.5 104.82 100.57 102.21 103.9 103 103.2
02/11/2018 21:47:04 93.65 96.54 97.29 94.9 95.4 95.5 104.98 99.94 102.21 103.9 103 103.2
02/11/2018 21:47:05 93.87 95.12 97.29 94.9 95.4 95.5 105.24 99.89 102.21 103.9 103 103.2
02/11/2018 21:47:06 96.59 96.2 97.29 94.9 95.4 95.5 104.91 100.42 102.21 103.9 103 103.2
02/11/2018 21:47:07 96.14 96.69 97.29 94.9 95.4 95.5 105.92 99.99 102.21 103.9 103 103.2
02/11/2018 21:47:08 95.9 96.45 97.29 94.9 95.4 95.5 106.23 100.44 102.21 103.9 103 103.2
02/11/2018 21:47:09 94.77 96.17 97.29 94.9 95.4 95.5 106.38 100.8 102.21 104 103.1 103.2
02/11/2018 21:47:10 94.57 95.63 97.29 94.9 95.4 95.5 106.13 101.25 102.21 104 103.1 103.2
02/11/2018 21:47:11 95.73 95.59 97.29 94.9 95.4 95.5 107.67 101.72 102.21 104 103.1 103.2
02/11/2018 21:47:12 96.84 96.55 97.29 94.9 95.4 95.5 104.82 101.48 102.21 104 103.1 103.2
02/11/2018 21:47:13 95.54 96.68 97.29 94.9 95.4 95.5 106.21 101.02 102.21 104 103.1 103.2
02/11/2018 21:47:14 95.92 96.17 97.29 94.9 95.4 95.5 104.15 100.2 102.21 104 103.1 103.2
02/11/2018 21:47:15 95.61 96.01 97.29 94.9 95.4 95.5 106.81 100.75 102.21 104 103.1 103.2
02/11/2018 21:47:16 94.39 95.92 97.29 94.9 95.4 95.5 106.41 100.63 102.21 104.1 103.1 103.2
02/11/2018 21:47:17 96.14 95.86 97.29 94.9 95.4 95.5 107.56 101.65 102.21 104.1 103.1 103.2
02/11/2018 21:47:18 94.26 95.83 97.09 94.9 95.4 95.5 105.88 101.55 102.21 104.1 103.1 103.2
02/11/2018 21:47:19 95.94 96.14 97.09 94.9 95.4 95.5 105.37 100.57 102.21 104.1 103.1 103.2
02/11/2018 21:47:20 96.44 97 97.09 94.9 95.4 95.5 106.51 100.69 102.21 104.1 103.1 103.2
02/11/2018 21:47:21 95.29 95.97 97.09 94.9 95.4 95.5 106.09 100.74 102.21 104.1 103.1 103.2
02/11/2018 21:47:22 94.72 96.07 97.09 94.9 95.4 95.5 107.26 101.75 102.21 104.1 103.1 103.2
02/11/2018 21:47:23 94.76 95.22 97.09 94.9 95.4 95.5 106.26 101.5 102.21 104.2 103.1 103.2
02/11/2018 21:47:24 96.54 96.15 97.09 94.9 95.4 95.5 106.92 101.13 102.21 104.2 103.1 103.2
02/11/2018 21:47:25 96.41 96.64 97.09 94.9 95.4 95.5 106.88 101.45 102.21 104.2 103.1 103.2
02/11/2018 21:47:26 93.44 96.1 97.09 94.9 95.3 95.5 106.89 101.56 102.21 104.2 103.2 103.2
02/11/2018 21:47:27 98.61 97.46 97.46 94.9 95.4 95.5 106.39 101.61 101.75 104.2 103.2 103.2
02/11/2018 21:47:28 94 97.25 97.46 94.9 95.4 95.5 106.71 101.32 101.75 104.3 103.2 103.2
02/11/2018 21:47:29 95.46 95.87 97.46 94.9 95.4 95.5 107.12 101.22 101.75 104.3 103.2 103.2
02/11/2018 21:47:30 94.98 95.36 97.46 94.9 95.3 95.5 106.59 101.43 101.75 104.3 103.2 103.2
02/11/2018 21:47:31 96.72 96.41 97.46 94.9 95.3 95.5 106.82 101.24 101.75 104.3 103.2 103.2
02/11/2018 21:47:32 96.44 96.57 97.46 94.9 95.3 95.5 107.34 101.64 101.75 104.3 103.2 103.2
02/11/2018 21:47:33 94.63 96.66 97.46 94.9 95.3 95.5 104.79 101.66 101.75 104.3 103.2 103.2
02/11/2018 21:47:34 96.21 96.54 97.46 94.9 95.3 95.5 101.64 99.88 101.75 104.3 103.2 103.2
02/11/2018 21:47:35 89.85 95.69 97.46 94.9 95.3 95.5 98.35 97.88 101.75 104.3 103.2 103.2
02/11/2018 21:47:36 95.96 95.12 97.46 94.9 95.3 95.5 101.8 95.98 101.75 104.3 103.2 103.2
02/11/2018 21:47:37 91.33 94.78 97.46 94.9 95.3 95.5 98.61 95.65 101.75 104.3 103.2 103.2
02/11/2018 21:47:38 96.06 95.39 97.46 94.9 95.3 95.5 102.31 96.03 101.75 104.3 103.2 103.2
02/11/2018 21:47:39 96.79 96.24 97.46 94.9 95.3 95.5 103.63 97.17 101.75 104.3 103.2 103.2
02/11/2018 21:47:40 95.91 96.58 97.46 94.9 95.3 95.5 105.64 99.56 101.75 104.3 103.2 103.2
02/11/2018 21:47:41 96.52 96.7 97.46 94.9 95.3 95.5 106.64 100.51 101.75 104.3 103.2 103.2
02/11/2018 21:47:42 93.95 96.63 97.46 94.9 95.3 95.5 106.35 100.67 101.75 104.4 103.2 103.2
02/11/2018 21:47:43 97.06 96.59 97.46 94.9 95.3 95.5 105.31 100.59 101.75 104.4 103.2 103.2
02/11/2018 21:47:44 96.15 96.71 97.46 94.9 95.3 95.5 105.22 100.14 101.75 104.4 103.2 103.2
02/11/2018 21:47:45 96.22 96.76 97.46 94.9 95.3 95.5 103.91 99.76 101.75 104.4 103.2 103.3
02/11/2018 21:47:46 96.07 96.59 97.46 94.9 95.3 95.5 104.74 99.59 101.75 104.4 103.2 103.3
02/11/2018 21:47:47 97.43 97.22 97.46 94.9 95.3 95.5 105.21 99.37 101.75 104.4 103.2 103.3
02/11/2018 21:47:48 93.42 97.25 97.46 94.9 95.3 95.5 98.09 99.44 101.75 104.4 103.2 103.3
02/11/2018 21:47:49 70.16 94.8 97.46 94.9 95.3 95.5 89.9 96.13 101.75 104.4 103.2 103.3
02/11/2018 21:47:50 71.34 90.58 97.46 94.9 95.3 95.5 78.76 92.2 101.75 104.4 103.2 103.3
02/11/2018 21:47:51 69.96 86.43 97.46 94.8 95.3 95.5 79.08 88.05 101.75 104.4 103.2 103.3
02/11/2018 21:47:52 80.89 82.38 97.46 94.8 95.3 95.5 95.66 89.77 101.66 104.4 103.2 103.3
02/11/2018 21:47:53 79.87 83.06 97.46 94.8 95.2 95.5 91.47 90.35 101.66 104.4 103.2 103.3
02/11/2018 21:47:54 70.66 80.31 97.46 94.8 95.2 95.5 77.25 87.11 101.66 104.3 103.2 103.3
02/11/2018 21:47:55 66.12 76.71 97.46 94.8 95.2 95.5 77.86 83.06 101.66 104.3 103.2 103.3
02/11/2018 21:47:56 82.48 81.25 97.46 94.7 95.2 95.5 84.24 79.42 101.66 104.3 103.1 103.3
02/11/2018 21:47:57 86.62 85.84 97.25 94.7 95.2 95.5 92.85 86.29 101.66 104.3 103.1 103.3
02/11/2018 21:47:58 93.78 92.48 97.25 94.7 95.2 95.5 103.06 95.54 101.66 104.3 103.1 103.3
02/11/2018 21:47:59 96.64 95.8 97.25 94.7 95.2 95.5 105.09 98.47 101.66 104.3 103.1 103.3
02/11/2018 21:48:00 95.46 95.6 97.25 94.6 95.2 95.5 105.29 99.21 101.66 104.3 103.1 103.3
02/11/2018 21:48:01 98.25 97.7 97.7 94.7 95.2 95.5 103.33 99.29 101.66 104.3 103.2 103.3
02/11/2018 21:48:02 99.85 99.37 99.37 94.7 95.2 95.5 104.78 98.98 101.66 104.3 103.2 103.3
02/11/2018 21:48:03 94.31 99.26 99.37 94.7 95.2 95.6 103.81 99.31 100.67 104.3 103.2 103.3
02/11/2018 21:48:04 93.65 96.82 99.37 94.7 95.2 95.6 103.63 98.29 100.67 104.3 103.2 103.3
02/11/2018 21:48:05 95.14 95.61 99.37 94.7 95.2 95.6 103.16 98.21 100.67 104.3 103.2 103.3
02/11/2018 21:48:06 93.3 94.97 99.37 94.7 95.2 95.6 103 97.94 100.67 104.3 103.2 103.3
02/11/2018 21:48:07 94.38 94.64 99.37 94.6 95.3 95.6 104.06 98.33 100.67 104.4 103.2 103.3
02/11/2018 21:48:08 94.36 94.7 99.37 94.6 95.3 95.6 104.53 99.01 100.67 104.4 103.2 103.3
02/11/2018 21:48:09 92.59 94.07 99.37 94.6 95.3 95.6 102.99 98.38 100.67 104.4 103.2 103.3
02/11/2018 21:48:10 93.18 93.39 99.37 94.6 95.3 95.6 103.48 97.97 100.67 104.4 103.2 103.3
02/11/2018 21:48:11 95.46 95.08 99.37 94.6 95.3 95.6 105.31 99.02 100.67 104.4 103.2 103.3
02/11/2018 21:48:12 94.6 94.83 99.37 94.6 95.3 95.6 105.7 99.99 100.59 104.4 103.2 103.3
02/11/2018 21:48:13 93.89 94.75 99.37 94.6 95.3 95.6 103.31 99.35 100.14 104.4 103.2 103.3
02/11/2018 21:48:14 92.47 93.88 99.37 94.6 95.3 95.6 104.1 98.74 99.99 104.4 103.2 103.3
02/11/2018 21:48:15 93.88 93.6 99.37 94.6 95.3 95.6 103.8 98.43 99.99 104.4 103.2 103.3
02/11/2018 21:48:16 94.76 94.88 99.37 94.6 95.3 95.6 104.26 98.79 99.99 104.4 103.2 103.3
02/11/2018 21:48:17 94.48 95.65 99.37 94.6 95.3 95.6 102.84 98.9 99.99 104.4 103.2 103.3
02/11/2018 21:48:18 94.91 95.08 99.37 94.6 95.3 95.6 102.19 97.94 99.99 104.4 103.2 103.3
02/11/2018 21:48:19 93.33 94.69 99.37 94.6 95.3 95.6 101.41 97.03 99.99 104.4 103.2 103.3
02/11/2018 21:48:20 95.8 95.37 99.37 94.6 95.3 95.6 102.97 97.28 99.99 104.4 103.2 103.3
02/11/2018 21:48:21 95.55 95.8 99.37 94.6 95.3 95.6 104.39 98.65 99.99 104.4 103.2 103.3
02/11/2018 21:48:22 94.67 95.92 99.37 94.6 95.3 95.6 104.7 99.33 99.99 104.4 103.2 103.3
02/11/2018 21:48:23 95.17 95.37 99.37 94.5 95.3 95.6 105.12 99.3 99.99 104.4 103.2 103.3
02/11/2018 21:48:24 95.26 95.47 99.37 94.5 95.3 95.6 104.16 99.06 99.99 104.5 103.2 103.3
02/11/2018 21:48:25 94.22 95.49 99.37 94.5 95.3 95.6 102.72 98.8 99.99 104.5 103.2 103.3
02/11/2018 21:48:26 97.97 97.42 99.37 94.5 95.3 95.6 103.04 97.93 99.99 104.5 103.2 103.3
02/11/2018 21:48:27 94.46 96.95 99.37 94.5 95.3 95.6 102.17 97.53 99.99 104.5 103.2 103.3
02/11/2018 21:48:28 95.82 96.08 99.37 94.5 95.3 95.6 102.97 97.35 99.99 104.5 103.2 103.3
02/11/2018 21:48:29 94.48 95.85 99.37 94.5 95.3 95.6 104.03 98.06 99.99 104.5 103.2 103.3
02/11/2018 21:48:30 94.32 95.33 99.37 94.5 95.3 95.6 103.71 98.59 99.99 104.5 103.2 103.3
02/11/2018 21:48:31 95.09 95.15 99.37 94.5 95.3 95.6 105.11 99.04 99.99 104.5 103.2 103.3
02/11/2018 21:48:32 96.19 96.01 99.26 94.5 95.3 95.6 104.69 99.52 99.99 104.5 103.2 103.3
02/11/2018 21:48:33 95.45 95.77 97.42 94.5 95.3 95.6 101.67 98.81 99.99 104.5 103.2 103.3
02/11/2018 21:48:34 97.02 96.67 97.42 94.5 95.3 95.6 102.34 97.33 99.99 104.5 103.2 103.3
02/11/2018 21:48:35 93.81 96.57 97.42 94.5 95.3 95.6 104.04 97.95 99.99 104.5 103.2 103.3
02/11/2018 21:48:36 98.1 97.33 97.42 94.5 95.3 95.6 104 98.29 99.99 104.5 103.2 103.3
02/11/2018 21:48:37 95.06 96.88 97.42 94.5 95.3 95.6 103.23 98 99.99 104.5 103.2 103.3
02/11/2018 21:48:38 94.61 96.01 97.42 94.5 95.3 95.6 104.61 98.74 99.99 104.5 103.2 103.3
02/11/2018 21:48:39 98.29 97.89 97.89 94.5 95.3 95.6 105.67 99.67 99.99 104.5 103.2 103.3
02/11/2018 21:48:40 95.91 97.88 97.89 94.5 95.3 95.6 104.67 99.69 99.99 104.5 103.2 103.3
02/11/2018 21:48:41 97.44 97.4 97.89 94.6 95.3 95.6 103.11 99.24 99.99 104.5 103.2 103.3
02/11/2018 21:48:42 94.88 97.64 97.89 94.5 95.3 95.6 102.18 98.29 99.69 104.5 103.2 103.3
02/11/2018 21:48:43 96.73 96.6 97.89 94.5 95.3 95.6 103.39 97.69 99.69 104.5 103.2 103.3
02/11/2018 21:48:44 98.53 97.93 97.93 94.6 95.3 95.6 105.12 98.99 99.69 104.5 103.2 103.3
02/11/2018 21:48:45 97.95 98.13 98.13 94.6 95.3 95.6 104.75 99.14 99.69 104.5 103.2 103.3
02/11/2018 21:48:46 95.61 97.87 98.13 94.6 95.3 95.6 102.65 99.11 99.69 104.5 103.2 103.3
02/11/2018 21:48:47 96.38 96.87 98.13 94.6 95.3 95.6 104.74 98.94 99.69 104.6 103.2 103.3
02/11/2018 21:48:48 95.4 96.79 98.13 94.6 95.3 95.6 104.29 98.99 99.69 104.6 103.2 103.3
02/11/2018 21:48:49 95.55 95.93 98.13 94.6 95.3 95.6 104.37 99.37 99.69 104.6 103.3 103.3
02/11/2018 21:48:50 96.08 95.96 98.13 94.6 95.3 95.6 102.66 98.32 99.69 104.6 103.2 103.3
02/11/2018 21:48:51 95.91 96.13 98.13 94.6 95.3 95.6 103.43 97.75 99.69 104.6 103.2 103.3
02/11/2018 21:48:52 97.41 96.98 98.13 94.7 95.3 95.6 104.69 98.52 99.69 104.6 103.3 103.3
02/11/2018 21:48:53 97.24 97.23 98.13 94.7 95.3 95.6 103.68 98.56 99.69 104.6 103.3 103.3
02/11/2018 21:48:54 98.45 98.19 98.19 94.7 95.3 95.6 104.24 98.55 99.69 104.6 103.3 103.3
02/11/2018 21:48:55 97.68 98.1 98.19 94.8 95.3 95.6 105.13 99.14 99.69 104.6 103.3 103.3
02/11/2018 21:48:56 95.23 97.73 98.19 94.8 95.3 95.6 103.1 99.14 99.69 104.7 103.3 103.3
02/11/2018 21:48:57 96.95 96.96 98.19 94.8 95.3 95.6 103.79 98.52 99.69 104.7 103.3 103.3
02/11/2018 21:48:58 95.79 96.77 98.19 94.8 95.3 95.6 102.92 98.08 99.69 104.7 103.3 103.3
02/11/2018 21:48:59 96.92 96.92 98.19 94.8 95.3 95.6 103.51 98.02 99.69 104.7 103.3 103.3
02/11/2018 21:49:00 96.25 96.89 98.19 94.9 95.3 95.6 105.37 99.15 99.69 104.7 103.3 103.3
02/11/2018 21:49:01 96.56 96.72 98.19 94.9 95.3 95.6 103.73 99.11 99.69 104.7 103.3 103.3
02/11/2018 21:49:02 96.43 97.08 98.19 94.9 95.4 95.6 104.2 98.8 99.69 104.7 103.3 103.3
02/11/2018 21:49:03 97.31 97.24 98.19 94.9 95.4 95.6 104.99 99.35 99.69 104.7 103.3 103.3
02/11/2018 21:49:04 97.8 97.89 98.19 94.9 95.4 95.6 105.19 99.63 99.69 104.8 103.3 103.3
02/11/2018 21:49:05 98.38 98.11 98.19 95 95.4 95.6 104.76 99.64 99.69 104.8 103.3 103.3
02/11/2018 21:49:06 98.29 98.34 98.34 95 95.4 95.6 104.16 99.1 99.69 104.8 103.3 103.3
02/11/2018 21:49:07 97.89 98.7 98.7 95 95.4 95.6 105.02 99.2 99.69 104.8 103.3 103.3
02/11/2018 21:49:08 93.96 97.8 98.7 95 95.4 95.6 104.44 99.35 99.69 104.8 103.3 103.3
02/11/2018 21:49:09 94.65 95.96 98.7 95.1 95.4 95.6 103.52 99.02 99.69 104.8 103.3 103.3
02/11/2018 21:49:10 94.18 95.2 98.7 95.1 95.4 95.6 105.18 99.26 99.64 104.8 103.3 103.3
02/11/2018 21:49:11 93.71 94.55 98.7 95.1 95.4 95.6 104.33 99.06 99.64 104.8 103.3 103.3
02/11/2018 21:49:12 94.08 94.3 98.7 95.1 95.4 95.6 104.65 99.15 99.64 104.9 103.3 103.3
02/11/2018 21:49:13 93.66 94.44 98.7 95.1 95.4 95.6 102.58 98.91 99.64 104.9 103.3 103.3
02/11/2018 21:49:14 92.95 93.79 98.7 95.1 95.4 95.6 103.15 98.01 99.64 104.9 103.3 103.3
02/11/2018 21:49:15 95.85 95.14 98.7 95.1 95.4 95.6 105.35 99.2 99.64 104.9 103.3 103.3
02/11/2018 21:49:16 93.5 94.95 98.7 95.1 95.4 95.6 104.39 99.09 99.64 104.9 103.3 103.3
02/11/2018 21:49:17 93.35 94.18 98.7 95.1 95.4 95.6 103.02 98.92 99.64 104.9 103.3 103.3
02/11/2018 21:49:18 93.39 93.94 98.7 95.1 95.4 95.6 103.44 98.21 99.64 104.9 103.3 103.3
02/11/2018 21:49:19 93.81 93.86 98.7 95.1 95.3 95.6 104.55 98.73 99.64 104.9 103.3 103.3
02/11/2018 21:49:20 94.16 94.18 98.7 95.1 95.3 95.6 104.94 99.31 99.64 104.9 103.3 103.3
02/11/2018 21:49:21 95.79 95.6 98.7 95.2 95.3 95.6 105.1 99.85 99.85 105 103.3 103.3
02/11/2018 21:49:22 94.84 95.43 98.7 95.2 95.3 95.6 105.52 99.81 99.85 105 103.3 103.3
02/11/2018 21:49:23 95.38 95.86 98.7 95.2 95.3 95.6 102.92 99.63 99.85 105 103.3 103.3
02/11/2018 21:49:24 95.7 95.68 98.7 95.2 95.3 95.6 104.48 98.81 99.85 105 103.3 103.3
02/11/2018 21:49:25 96.09 96.45 98.7 95.2 95.3 95.6 104.68 99.04 99.85 105 103.3 103.3
02/11/2018 21:49:26 95.13 95.94 98.7 95.2 95.3 95.6 105.28 99.59 99.85 105 103.3 103.3
02/11/2018 21:49:27 95.08 95.45 98.7 95.2 95.3 95.6 104.4 99.34 99.85 105 103.3 103.3
02/11/2018 21:49:28 94.08 95.01 98.7 95.2 95.3 95.6 103.46 98.71 99.85 105 103.3 103.3
02/11/2018 21:49:29 94.8 95.17 98.7 95.3 95.3 95.6 103.64 98.96 99.85 105.1 103.3 103.3
02/11/2018 21:49:30 97.82 97.12 98.7 95.3 95.3 95.6 106.01 99.45 99.85 105.1 103.3 103.3
02/11/2018 21:49:31 96.94 97.29 98.7 95.3 95.3 95.6 103.76 99.37 99.85 105.1 103.3 103.3
02/11/2018 21:49:32 97.58 97.46 98.7 95.3 95.3 95.6 103.85 98.72 99.85 105.1 103.3 103.3
02/11/2018 21:49:33 96.21 97.76 98.7 95.3 95.3 95.6 105.08 99.3 99.85 105.1 103.3 103.3
02/11/2018 21:49:34 93.57 96.44 98.7 95.4 95.3 95.6 103.48 99.17 99.85 105.1 103.3 103.3
02/11/2018 21:49:35 95.39 95.57 98.7 95.4 95.3 95.6 105.78 99.82 99.85 105.1 103.3 103.3
02/11/2018 21:49:36 96.39 96.15 98.7 95.4 95.3 95.6 104.85 99.47 99.85 105.2 103.3 103.3
02/11/2018 21:49:37 95.37 96 97.8 95.4 95.3 95.6 102.98 99.21 99.85 105.2 103.3 103.3
02/11/2018 21:49:38 98.83 98.19 98.19 95.4 95.3 95.6 103.37 98.21 99.85 105.2 103.3 103.3
02/11/2018 21:49:39 97.36 98.93 98.93 95.5 95.3 95.6 104.03 98.87 99.85 105.2 103.3 103.3
02/11/2018 21:49:40 96.9 97.26 98.93 95.5 95.3 95.6 104.23 98.45 99.85 105.2 103.3 103.3
02/11/2018 21:49:41 94.83 97.24 98.93 95.5 95.3 95.6 103.9 98.39 99.85 105.2 103.3 103.3
02/11/2018 21:49:42 96.76 96.5 98.93 95.5 95.3 95.6 105.22 99.3 99.85 105.2 103.3 103.3
02/11/2018 21:49:43 94.67 96.43 98.93 95.5 95.3 95.6 104.54 99.65 99.85 105.2 103.3 103.3
02/11/2018 21:49:44 98.81 98.09 98.93 95.5 95.3 95.6 105.34 99.77 99.85 105.2 103.3 103.3
02/11/2018 21:49:45 97.67 97.85 98.93 95.5 95.3 95.6 103.9 99.1 99.85 105.2 103.3 103.3
02/11/2018 21:49:46 97.18 98.55 98.93 95.5 95.3 95.6 102.84 98.7 99.85 105.2 103.3 103.3
02/11/2018 21:49:47 95.48 96.96 98.93 95.5 95.3 95.6 102.59 97.58 99.85 105.2 103.3 103.3
02/11/2018 21:49:48 99.65 98.88 98.93 95.5 95.3 95.6 104.72 98.43 99.85 105.2 103.3 103.3
02/11/2018 21:49:49 99.6 99.92 99.92 95.6 95.3 95.6 104.84 99.08 99.85 105.2 103.3 103.3
02/11/2018 21:49:50 98.91 99.05 99.92 95.6 95.3 95.6 104.98 99.11 99.85 105.2 103.3 103.3
02/11/2018 21:49:51 97.66 99.04 99.92 95.6 95.3 95.6 105.55 99.7 99.82 105.2 103.3 103.3
02/11/2018 21:49:52 98.38 98.46 99.92 95.6 95.3 95.6 105.14 99.79 99.82 105.2 103.3 103.3
02/11/2018 21:49:53 95.86 98.38 99.92 95.6 95.3 95.6 104.19 99.4 99.82 105.2 103.3 103.3
02/11/2018 21:49:54 96.39 97.33 99.92 95.6 95.4 95.6 103.48 99.1 99.82 105.2 103.3 103.3
02/11/2018 21:49:55 95.77 96.62 99.92 95.6 95.4 95.6 103.17 98.21 99.82 105.2 103.3 103.3
02/11/2018 21:49:56 97.31 97.21 99.92 95.6 95.4 95.7 104.51 98.68 99.82 105.2 103.3 103.3
02/11/2018 21:49:57 97.57 97.52 99.92 95.6 95.4 95.7 104.88 99.09 99.82 105.2 103.3 103.3
02/11/2018 21:49:58 98.17 98.16 99.92 95.6 95.4 95.7 104.64 99.12 99.82 105.2 103.3 103.3
02/11/2018 21:49:59 97.65 97.96 99.92 95.7 95.4 95.7 105.34 99.72 99.82 105.2 103.3 103.3
02/11/2018 21:50:00 96.62 98.07 99.92 95.7 95.4 95.7 104.26 99.67 99.82 105.2 103.3 103.3
02/11/2018 21:50:01 97.81 97.78 99.92 95.7 95.4 95.7 104.91 99.23 99.82 105.2 103.3 103.3
02/11/2018 21:50:02 96.42 97.79 99.92 95.7 95.4 95.7 103.09 99.12 99.82 105.2 103.3 103.3
02/11/2018 21:50:03 96.87 97.57 99.92 95.7 95.4 95.7 103.63 98.46 99.82 105.2 103.3 103.3
02/11/2018 21:50:04 95.79 96.92 99.92 95.7 95.4 95.7 104.53 98.89 99.82 105.2 103.3 103.3
02/11/2018 21:50:05 96.69 96.85 99.92 95.7 95.4 95.7 105.66 99.76 99.79 105.2 103.3 103.3
02/11/2018 21:50:06 96.83 96.79 99.92 95.7 95.4 95.7 103.99 99.22 99.79 105.2 103.3 103.3
02/11/2018 21:50:07 95.48 96.63 99.92 95.7 95.4 95.7 104.12 99 99.79 105.1 103.3 103.3
02/11/2018 21:50:08 95.9 96.21 99.92 95.7 95.4 95.7 105.65 99.55 99.79 105.1 103.3 103.3
02/11/2018 21:50:09 96.57 96.8 99.92 95.7 95.4 95.7 103.77 99.41 99.79 105.1 103.3 103.3
02/11/2018 21:50:10 96.95 96.93 99.92 95.7 95.4 95.7 104.53 99.05 99.79 105.1 103.3 103.3
02/11/2018 21:50:11 97.23 97.3 99.92 95.7 95.4 95.7 102.48 98.72 99.79 105.1 103.3 103.4
02/11/2018 21:50:12 98.2 98.31 99.92 95.8 95.4 95.7 104.5 99.16 99.79 105.1 103.3 103.4
02/11/2018 21:50:13 97.99 98.02 99.92 95.8 95.4 95.7 102.35 98.15 99.79 105.1 103.3 103.4
02/11/2018 21:50:14 98.03 98.31 99.92 95.8 95.4 95.7 105.04 98.94 99.79 105.1 103.3 103.4
02/11/2018 21:50:15 97.75 98.13 99.92 95.8 95.4 95.7 105.09 99.42 99.79 105.1 103.3 103.4
02/11/2018 21:50:16 96.06 97.99 99.92 95.8 95.4 95.7 105.3 99.75 99.79 105.1 103.3 103.4
02/11/2018 21:50:17 96.81 97.14 99.92 95.8 95.4 95.7 103.87 99.77 99.79 105.1 103.3 103.4
02/11/2018 21:50:18 95.91 96.8 99.92 95.8 95.4 95.7 103.5 98.79 99.79 105.1 103.3 103.4
02/11/2018 21:50:19 98.76 98.06 99.05 95.8 95.4 95.7 104.85 99.12 99.79 105.1 103.3 103.4
02/11/2018 21:50:20 97.48 98.02 99.04 95.8 95.4 95.7 106.01 100.01 100.01 105 103.3 103.4
02/11/2018 21:50:21 97.99 98.12 98.46 95.8 95.4 95.7 105.07 100.03 100.03 105 103.3 103.4
02/11/2018 21:50:22 97.62 98.45 98.45 95.8 95.4 95.7 104.56 99.64 100.03 105 103.3 103.4
02/11/2018 21:50:23 98.86 98.75 98.75 95.8 95.4 95.7 106.15 100.03 100.03 105 103.4 103.4
02/11/2018 21:50:24 98.19 99.39 99.39 95.9 95.4 95.7 105.26 100.09 100.09 105 103.4 103.4
02/11/2018 21:50:25 95.77 98.2 99.39 95.9 95.4 95.7 103.89 99.85 100.09 105 103.4 103.4
02/11/2018 21:50:26 95.99 96.77 99.39 95.9 95.4 95.7 103.81 98.92 100.09 105 103.4 103.4
02/11/2018 21:50:27 96.38 96.69 99.39 95.9 95.4 95.7 104.56 98.84 100.09 105 103.4 103.4
02/11/2018 21:50:28 93.24 96.35 99.39 95.9 95.4 95.7 104.61 99.09 100.09 105 103.4 103.4
02/11/2018 21:50:29 95.04 95.14 99.39 95.9 95.4 95.7 104.23 99.21 100.09 105 103.4 103.4
02/11/2018 21:50:30 96.34 96.35 99.39 95.9 95.4 95.7 104.51 98.96 100.09 105 103.4 103.4
02/11/2018 21:50:31 99.49 98.62 99.39 95.9 95.4 95.7 105.84 100.01 100.09 105 103.4 103.4
02/11/2018 21:50:32 98.79 98.75 99.39 95.9 95.4 95.7 106.48 100.61 100.61 105 103.4 103.4
02/11/2018 21:50:33 96.81 98.71 99.39 95.9 95.4 95.7 104.44 100.64 100.64 105 103.4 103.4
02/11/2018 21:50:34 96.78 97.66 99.39 95.9 95.4 95.7 104.48 99.52 100.64 105 103.4 103.4
02/11/2018 21:50:35 95.45 97.04 99.39 95.9 95.4 95.7 104.98 99.59 100.64 105 103.4 103.4
02/11/2018 21:50:36 94.4 96.11 99.39 95.9 95.4 95.7 105.45 99.79 100.64 105 103.4 103.4
02/11/2018 21:50:37 93.93 95.16 99.39 95.9 95.4 95.7 103.77 99.55 100.64 104.9 103.4 103.4
02/11/2018 21:50:38 93.81 94.65 99.39 95.9 95.4 95.7 103.83 98.84 100.64 104.9 103.4 103.4
02/11/2018 21:50:39 93.79 94.14 99.39 95.9 95.4 95.7 104.38 98.87 100.64 104.9 103.4 103.4
02/11/2018 21:50:40 94.78 94.64 99.39 95.9 95.4 95.7 104.75 99.08 100.64 104.9 103.4 103.4
02/11/2018 21:50:41 95.74 95.55 99.39 95.9 95.4 95.7 105.81 100.14 100.64 104.9 103.4 103.4
02/11/2018 21:50:42 87.08 95.14 99.39 95.9 95.4 95.7 97.38 99.55 100.64 104.9 103.4 103.4
02/11/2018 21:50:43 76 91.65 99.39 95.9 95.4 95.7 87.57 96.05 100.64 104.9 103.4 103.4
02/11/2018 21:50:44 86.5 87.61 99.39 95.9 95.4 95.7 104.72 97.88 100.64 104.9 103.4 103.4
02/11/2018 21:50:45 80.72 86.99 99.39 95.8 95.4 95.7 99.55 98.16 100.64 104.9 103.4 103.4
02/11/2018 21:50:46 71.7 83.95 99.39 95.8 95.4 95.7 76.66 94.99 100.64 104.9 103.4 103.4
02/11/2018 21:50:47 77.8 80.04 99.39 95.8 95.4 95.7 95.35 90.99 100.64 104.8 103.4 103.4
02/11/2018 21:50:48 84.24 83.51 99.39 95.8 95.4 95.7 102.19 96.15 100.64 104.8 103.4 103.4
02/11/2018 21:50:49 87.09 86.7 99.39 95.8 95.3 95.7 95.56 94.33 100.64 104.8 103.4 103.4
02/11/2018 21:50:50 91.33 90.08 99.39 95.8 95.3 95.7 104.88 98.05 100.64 104.8 103.4 103.4
02/11/2018 21:50:51 95.66 94.42 99.39 95.8 95.3 95.7 102.35 98.05 100.64 104.8 103.4 103.4
02/11/2018 21:50:52 96.32 95.65 99.39 95.8 95.3 95.7 103.46 97.88 100.64 104.8 103.4 103.4
02/11/2018 21:50:53 95.27 95.56 99.39 95.8 95.3 95.7 105.07 99.12 100.64 104.8 103.4 103.4
02/11/2018 21:50:54 94.86 95.59 98.75 95.8 95.3 95.7 105.02 99.82 100.64 104.8 103.4 103.4
02/11/2018 21:50:55 95.84 95.77 98.75 95.8 95.3 95.7 102.41 98.93 100.64 104.8 103.4 103.4
02/11/2018 21:50:56 94.42 95.64 98.75 95.8 95.3 95.7 102.57 98.06 100.64 104.8 103.4 103.4
02/11/2018 21:50:57 94.61 95.29 98.75 95.8 95.3 95.7 102.63 97.44 100.64 104.8 103.4 103.4
02/11/2018 21:50:58 95.12 95.44 98.75 95.8 95.3 95.7 102.94 97.43 100.64 104.8 103.4 103.4
02/11/2018 21:50:59 95.58 95.69 98.75 95.8 95.3 95.7 104.15 98.39 100.64 104.7 103.4 103.4
02/11/2018 21:51:00 96.16 95.98 98.75 95.8 95.3 95.7 103.99 98.32 100.64 104.7 103.4 103.4
02/11/2018 21:51:01 96.46 96.38 98.75 95.8 95.3 95.7 103.39 98.33 100.64 104.7 103.4 103.4
02/11/2018 21:51:02 96.41 96.91 98.71 95.8 95.3 95.7 101.88 97.98 100.64 104.7 103.4 103.4
02/11/2018 21:51:03 94.17 96.22 97.66 95.8 95.3 95.7 104.33 98.13 100.14 104.7 103.4 103.4
02/11/2018 21:51:04 93.85 95.07 97.04 95.8 95.3 95.7 103.55 98.02 100.14 104.7 103.4 103.4
02/11/2018 21:51:05 94.49 94.64 96.91 95.8 95.3 95.7 102.75 97.98 100.14 104.7 103.4 103.4
02/11/2018 21:51:06 92.9 94.64 96.91 95.8 95.3 95.7 103.18 97.75 100.14 104.7 103.3 103.4
02/11/2018 21:51:07 92.49 93.62 96.91 95.8 95.3 95.7 101.87 97.95 100.14 104.7 103.4 103.4
02/11/2018 21:51:08 94.6 94.29 96.91 95.8 95.3 95.7 104.64 98.18 100.14 104.7 103.4 103.4
02/11/2018 21:51:09 93.47 93.92 96.91 95.8 95.3 95.7 104.08 98.65 100.14 104.6 103.4 103.4
02/11/2018 21:51:10 93.7 94.26 96.91 95.8 95.3 95.7 104.47 99.61 100.14 104.6 103.4 103.4
02/11/2018 21:51:11 92.88 93.48 96.91 95.8 95.3 95.7 101.19 98.21 99.82 104.6 103.4 103.4
02/11/2018 21:51:12 96.64 96.02 96.91 95.8 95.3 95.7 102.96 97.39 99.82 104.6 103.4 103.4
02/11/2018 21:51:13 95.13 96.26 96.91 95.8 95.3 95.7 102.6 97.23 99.82 104.6 103.4 103.4
02/11/2018 21:51:14 96.19 96.49 96.91 95.8 95.3 95.7 104.43 98.52 99.82 104.6 103.4 103.4
02/11/2018 21:51:15 94.16 95.85 96.91 95.7 95.3 95.7 102.64 98.4 99.82 104.6 103.4 103.4
02/11/2018 21:51:16 94.55 95.03 96.91 95.7 95.3 95.7 101.89 97.4 99.82 104.5 103.4 103.4
02/11/2018 21:51:17 94.41 94.82 96.91 95.7 95.3 95.7 102.38 96.95 99.82 104.5 103.4 103.4
02/11/2018 21:51:18 95.64 95.32 96.91 95.7 95.3 95.7 102.46 96.85 99.82 104.5 103.4 103.4
02/11/2018 21:51:19 95.06 95.48 96.91 95.7 95.3 95.7 103.04 97.28 99.82 104.5 103.4 103.4
02/11/2018 21:51:20 95.33 95.54 96.91 95.7 95.3 95.7 102.29 97.17 99.82 104.5 103.4 103.4
02/11/2018 21:51:21 93.85 95.32 96.91 95.7 95.3 95.7 103.54 97.88 99.82 104.5 103.4 103.4
02/11/2018 21:51:22 95.18 95.14 96.91 95.7 95.3 95.7 102.66 97.31 99.82 104.5 103.4 103.4
02/11/2018 21:51:23 95.21 95.28 96.91 95.7 95.3 95.7 101.94 97.08 99.82 104.4 103.3 103.4
02/11/2018 21:51:24 93.33 95.26 96.91 95.7 95.3 95.7 103.02 97.26 99.61 104.4 103.4 103.4
02/11/2018 21:51:25 93.62 94.28 96.91 95.7 95.3 95.7 101.72 97.29 99.61 104.4 103.3 103.4
02/11/2018 21:51:26 94.05 94.34 96.91 95.7 95.3 95.8 102.26 96.59 99.61 104.4 103.3 103.4
02/11/2018 21:51:27 95.74 95.27 96.91 95.7 95.3 95.8 102.69 96.99 99.61 104.4 103.3 103.4
02/11/2018 21:51:28 95.26 95.44 96.91 95.7 95.3 95.8 102.59 97.05 99.61 104.4 103.3 103.4
02/11/2018 21:51:29 94.74 95.43 96.91 95.7 95.3 95.8 103.63 97.66 99.61 104.3 103.3 103.4
02/11/2018 21:51:30 96.14 95.85 96.91 95.7 95.3 95.8 102.5 97.71 99.61 104.3 103.3 103.4
02/11/2018 21:51:31 94.8 95.9 96.91 95.7 95.3 95.8 103.31 97.44 99.61 104.3 103.3 103.4
02/11/2018 21:51:32 94.65 94.97 96.49 95.7 95.3 95.8 102.26 97.38 99.61 104.3 103.3 103.4
02/11/2018 21:51:33 95.65 95.6 96.49 95.7 95.3 95.8 103.03 97.59 99.61 104.3 103.3 103.4
02/11/2018 21:51:34 94.58 95.53 96.49 95.7 95.3 95.8 104.31 98.06 99.61 104.3 103.3 103.4
02/11/2018 21:51:35 93.7 94.67 96.49 95.7 95.3 95.8 104.39 99.02 99.61 104.3 103.4 103.4
02/11/2018 21:51:36 94.77 95.08 96.49 95.7 95.3 95.8 103.63 98.32 99.61 104.3 103.4 103.5
02/11/2018 21:51:37 93.31 94.43 96.49 95.7 95.3 95.8 102.62 97.98 99.61 104.4 103.4 103.5
02/11/2018 21:51:38 93.73 94.2 96.49 95.7 95.3 95.8 103.52 97.82 99.61 104.4 103.4 103.5
02/11/2018 21:51:39 94.62 94.5 96.49 95.7 95.3 95.8 103.57 98.23 99.61 104.3 103.4 103.5
02/11/2018 21:51:40 94.57 94.71 96.49 95.7 95.3 95.8 103.42 98.11 99.02 104.3 103.4 103.5
02/11/2018 21:51:41 96.49 96.16 96.49 95.7 95.3 95.8 104.67 98.78 99.02 104.3 103.4 103.5
02/11/2018 21:51:42 94.73 95.63 96.49 95.7 95.3 95.8 102.76 98.56 99.02 104.3 103.4 103.5
02/11/2018 21:51:43 94.95 95.57 96.49 95.7 95.3 95.8 102.31 97.89 99.02 104.3 103.4 103.5
02/11/2018 21:51:44 93.99 94.83 96.16 95.7 95.3 95.8 104.41 98.33 99.02 104.3 103.4 103.5
02/11/2018 21:51:45 94.6 94.62 96.16 95.7 95.3 95.8 105.51 99.52 99.52 104.3 103.4 103.5
02/11/2018 21:51:46 95.53 95.4 96.16 95.7 95.3 95.8 103.22 99.11 99.52 104.3 103.4 103.5
02/11/2018 21:51:47 93.06 95.2 96.16 95.7 95.3 95.8 103.35 98.35 99.52 104.3 103.4 103.5
02/11/2018 21:51:48 96.78 96.3 96.3 95.7 95.3 95.8 103.65 98.27 99.52 104.3 103.4 103.5
02/11/2018 21:51:49 95.39 96.27 96.3 95.7 95.3 95.8 104.34 98.51 99.52 104.3 103.4 103.5
02/11/2018 21:51:50 95.27 96.16 96.3 95.7 95.3 95.8 103.88 99.12 99.52 104.3 103.4 103.5
02/11/2018 21:51:51 96.96 96.48 96.48 95.7 95.3 95.8 104.99 99.08 99.52 104.3 103.4 103.5
02/11/2018 21:51:52 94.37 96.41 96.48 95.7 95.3 95.8 103.04 98.96 99.52 104.3 103.4 103.5
02/11/2018 21:51:53 97.49 96.8 96.8 95.7 95.3 95.8 103.59 98.7 99.52 104.3 103.4 103.5
02/11/2018 21:51:54 94.4 96.7 96.8 95.7 95.3 95.8 104.48 98.54 99.52 104.3 103.4 103.5
02/11/2018 21:51:55 96.48 96.25 96.8 95.7 95.3 95.8 104.07 98.54 99.52 104.2 103.4 103.5
02/11/2018 21:51:56 95.21 96.3 96.8 95.7 95.4 95.8 103.25 98.76 99.52 104.2 103.4 103.5
02/11/2018 21:51:57 95.89 96.01 96.8 95.7 95.4 95.8 103.62 98.13 99.52 104.2 103.4 103.5
02/11/2018 21:51:58 95.73 96.11 96.8 95.7 95.4 95.8 103.44 98.33 99.52 104.2 103.4 103.5
02/11/2018 21:51:59 94.94 95.92 96.8 95.7 95.4 95.8 103.45 97.88 99.52 104.2 103.4 103.5
02/11/2018 21:52:00 96.27 96.08 96.8 95.7 95.4 95.8 103.81 98.14 99.52 104.2 103.4 103.5
02/11/2018 21:52:01 94.52 95.98 96.8 95.7 95.4 95.8 103.18 98.25 99.52 104.2 103.5 103.5
02/11/2018 21:52:02 96.02 95.86 96.8 95.7 95.4 95.8 104.51 98.48 99.52 104.1 103.5 103.5
02/11/2018 21:52:03 94.66 95.84 96.8 95.7 95.4 95.8 104 98.69 99.52 104.1 103.5 103.5
02/11/2018 21:52:04 95.83 95.84 96.8 95.7 95.4 95.8 103.99 98.44 99.52 104.1 103.5 103.5
02/11/2018 21:52:05 94.84 95.4 96.8 95.7 95.4 95.8 104.13 98.56 99.52 104.1 103.5 103.5
02/11/2018 21:52:06 95.72 95.8 96.8 95.7 95.4 95.8 103.9 98.99 99.52 104.1 103.5 103.5
02/11/2018 21:52:07 95.93 95.86 96.8 95.7 95.4 95.8 104.21 98.7 99.52 104.1 103.5 103.5
02/11/2018 21:52:08 95.3 96.04 96.8 95.7 95.4 95.8 103.71 98.51 99.52 104.1 103.5 103.5
02/11/2018 21:52:09 96.67 96.31 96.8 95.7 95.4 95.8 104.03 98.44 99.52 104.1 103.5 103.5
02/11/2018 21:52:10 95.56 96.29 96.8 95.7 95.4 95.8 104.16 98.68 99.52 104.1 103.5 103.5
02/11/2018 21:52:11 96.22 96.45 96.8 95.7 95.4 95.8 104.4 98.63 99.52 104.1 103.5 103.5
02/11/2018 21:52:12 95.88 96.07 96.8 95.7 95.4 95.8 104.61 99.43 99.52 104.1 103.5 103.5
02/11/2018 21:52:13 96.26 96.26 96.8 95.7 95.4 95.8 103.36 98.43 99.52 104.1 103.5 103.5
02/11/2018 21:52:14 95.93 96.29 96.8 95.7 95.4 95.8 103.63 98.1 99.52 104.1 103.5 103.5
02/11/2018 21:52:15 94.65 95.98 96.8 95.7 95.4 95.8 103.71 98.36 99.43 104.1 103.5 103.5
02/11/2018 21:52:16 95.01 95.48 96.8 95.7 95.4 95.8 102.78 98.31 99.43 104 103.5 103.5
02/11/2018 21:52:17 94.6 95.38 96.8 95.7 95.4 95.8 103.59 97.9 99.43 104 103.5 103.5
02/11/2018 21:52:18 93.2 94.61 96.8 95.7 95.4 95.8 102.7 97.62 99.43 104 103.5 103.5
02/11/2018 21:52:19 93.56 93.92 96.8 95.7 95.4 95.8 102.55 97.41 99.43 104 103.5 103.5
02/11/2018 21:52:20 93.6 94 96.8 95.7 95.4 95.8 103.12 97.7 99.43 104 103.5 103.5
02/11/2018 21:52:21 94.47 94.38 96.8 95.7 95.4 95.8 105.52 99.09 99.43 104 103.5 103.5
02/11/2018 21:52:22 92.39 94.25 96.8 95.7 95.4 95.8 100.87 99.16 99.43 104 103.5 103.5
02/11/2018 21:52:23 95.55 94.85 96.7 95.7 95.4 95.8 102.68 97.24 99.43 103.9 103.5 103.5
02/11/2018 21:52:24 95.62 95.41 96.45 95.7 95.4 95.8 103.34 97.68 99.43 103.9 103.5 103.5
02/11/2018 21:52:25 96.28 96.62 96.62 95.7 95.4 95.8 103.49 98.19 99.43 103.9 103.5 103.5
02/11/2018 21:52:26 95.22 95.83 96.62 95.7 95.4 95.8 103.4 98.01 99.43 103.9 103.5 103.5
02/11/2018 21:52:27 96.02 96.33 96.62 95.7 95.4 95.8 102.73 97.5 99.43 103.9 103.5 103.5
02/11/2018 21:52:28 95.22 95.74 96.62 95.7 95.4 95.8 103.67 97.9 99.43 103.9 103.5 103.5
02/11/2018 21:52:29 96.16 96.09 96.62 95.7 95.4 95.8 103.57 98.02 99.43 103.8 103.5 103.5
02/11/2018 21:52:30 95.15 95.96 96.62 95.7 95.4 95.8 103.51 98.22 99.43 103.8 103.5 103.5
02/11/2018 21:52:31 95.2 95.53 96.62 95.7 95.4 95.8 103.06 97.87 99.43 103.8 103.5 103.5
02/11/2018 21:52:32 96.67 96.4 96.62 95.7 95.4 95.8 103.23 97.82 99.43 103.8 103.5 103.5
02/11/2018 21:52:33 94.34 95.98 96.62 95.7 95.4 95.8 102.99 97.89 99.43 103.8 103.5 103.5
02/11/2018 21:52:34 96.27 95.99 96.62 95.7 95.4 95.8 102.73 97.75 99.43 103.8 103.5 103.5
02/11/2018 21:52:35 94.91 95.69 96.62 95.7 95.4 95.8 103.43 97.69 99.43 103.8 103.5 103.5
02/11/2018 21:52:36 95.73 95.74 96.62 95.7 95.4 95.8 103.34 97.77 99.43 103.8 103.5 103.5
02/11/2018 21:52:37 96.09 96.2 96.62 95.7 95.4 95.8 103.7 98.16 99.43 103.8 103.5 103.5
02/11/2018 21:52:38 95.45 96.2 96.62 95.7 95.4 95.8 102.11 98.11 99.43 103.8 103.5 103.5
02/11/2018 21:52:39 96.7 96.76 96.76 95.7 95.4 95.8 103.02 97.79 99.43 103.8 103.5 103.5
02/11/2018 21:52:40 94.48 96.6 96.76 95.7 95.4 95.8 103.64 97.91 99.43 103.8 103.5 103.5
02/11/2018 21:52:41 94.84 95.48 96.76 95.7 95.4 95.8 102.42 97.97 99.43 103.8 103.5 103.5
02/11/2018 21:52:42 96.07 95.66 96.76 95.7 95.4 95.8 103.7 97.93 99.16 103.8 103.5 103.5
02/11/2018 21:52:43 94.19 95.66 96.76 95.7 95.4 95.8 103.82 98.19 99.16 103.8 103.5 103.5
02/11/2018 21:52:44 96.1 95.75 96.76 95.7 95.4 95.8 104.47 98.96 99.16 103.8 103.5 103.5
02/11/2018 21:52:45 94.74 95.86 96.76 95.7 95.4 95.8 103.76 98.39 99.16 103.8 103.5 103.5
02/11/2018 21:52:46 95.3 95.38 96.76 95.7 95.4 95.8 103.6 98.22 99.16 103.8 103.5 103.5
02/11/2018 21:52:47 94.52 95.34 96.76 95.6 95.4 95.8 104.21 98.55 99.16 103.8 103.5 103.5
02/11/2018 21:52:48 95.07 95.14 96.76 95.7 95.4 95.8 103.77 98.62 99.16 103.8 103.5 103.5
02/11/2018 21:52:49 94.26 95.12 96.76 95.7 95.4 95.8 103.53 98.42 99.16 103.8 103.5 103.5
02/11/2018 21:52:50 95.28 95.35 96.76 95.7 95.4 95.8 104.13 98.41 99.16 103.8 103.5 103.5
02/11/2018 21:52:51 96.29 96.18 96.76 95.7 95.4 95.8 103.63 98.37 99.16 103.8 103.5 103.5
02/11/2018 21:52:52 94.79 96.34 96.76 95.7 95.4 95.8 103.03 98.26 98.96 103.8 103.5 103.5
02/11/2018 21:52:53 95.26 95.4 96.76 95.7 95.4 95.8 104 98.5 98.96 103.8 103.5 103.5
02/11/2018 21:52:54 94.11 95.4 96.76 95.7 95.4 95.8 104.11 98.56 98.96 103.9 103.6 103.5
02/11/2018 21:52:55 95.41 95.22 96.76 95.7 95.4 95.8 103.22 98.1 98.96 103.9 103.6 103.5
02/11/2018 21:52:56 95.02 95.37 96.76 95.8 95.4 95.8 103.88 98.21 98.96 103.9 103.6 103.5
02/11/2018 21:52:57 95.31 95.64 96.76 95.8 95.4 95.8 103.02 98.31 98.96 103.9 103.6 103.5
02/11/2018 21:52:58 93.46 94.92 96.76 95.8 95.4 95.8 103.22 97.91 98.96 103.9 103.6 103.5
02/11/2018 21:52:59 95.81 95.64 96.76 95.8 95.4 95.8 103.77 98.03 98.96 103.9 103.6 103.5
02/11/2018 21:53:00 94.65 95.17 96.76 95.8 95.4 95.8 102.58 97.78 98.96 103.9 103.6 103.5
02/11/2018 21:53:01 94.28 94.97 96.76 95.7 95.4 95.8 103.33 97.88 98.96 103.9 103.6 103.5
02/11/2018 21:53:02 95.71 95.55 96.76 95.7 95.4 95.8 103.24 98.11 98.96 103.9 103.6 103.5
02/11/2018 21:53:03 95.27 95.43 96.76 95.7 95.4 95.8 104.4 98.51 98.96 103.9 103.6 103.5
02/11/2018 21:53:04 94.19 95.13 96.76 95.7 95.4 95.8 101.62 98.07 98.96 103.9 103.6 103.5
02/11/2018 21:53:05 94.29 94.74 96.76 95.7 95.4 95.8 100.95 96.81 98.96 103.9 103.6 103.5
02/11/2018 21:53:06 95.14 95.2 96.76 95.7 95.4 95.8 100.93 96.25 98.96 103.9 103.6 103.5
02/11/2018 21:53:07 96.53 96.22 96.76 95.7 95.4 95.8 101.27 95.98 98.96 103.9 103.6 103.5
02/11/2018 21:53:08 95.29 96.52 96.76 95.7 95.4 95.8 103.13 96.89 98.96 103.8 103.6 103.5
02/11/2018 21:53:09 96.24 96.15 96.6 95.7 95.4 95.8 103.24 97.42 98.96 103.8 103.6 103.5
02/11/2018 21:53:10 96.42 96.74 96.74 95.8 95.4 95.8 103.86 98.12 98.96 103.8 103.6 103.5
02/11/2018 21:53:11 95.41 96.41 96.74 95.8 95.4 95.8 104.44 98.43 98.96 103.8 103.6 103.5
02/11/2018 21:53:12 94.76 95.74 96.74 95.8 95.4 95.8 104.86 99.41 99.41 103.8 103.6 103.5
02/11/2018 21:53:13 94.98 95.21 96.74 95.8 95.4 95.8 103.31 98.59 99.41 103.8 103.6 103.5
02/11/2018 21:53:14 95.73 95.71 96.74 95.8 95.4 95.8 103.29 98.13 99.41 103.8 103.6 103.5
02/11/2018 21:53:15 94.57 95.63 96.74 95.8 95.4 95.8 103.11 98.14 99.41 103.8 103.6 103.5
02/11/2018 21:53:16 97.24 96.65 96.74 95.8 95.4 95.8 103.98 98.18 99.41 103.8 103.6 103.5
02/11/2018 21:53:17 97.08 97.55 97.55 95.8 95.5 95.8 104.33 98.78 99.41 103.8 103.6 103.5
02/11/2018 21:53:18 94.89 96.74 97.55 95.8 95.4 95.8 103.58 98.22 99.41 103.8 103.6 103.5
02/11/2018 21:53:19 96.63 96.57 97.55 95.8 95.5 95.8 104.68 98.77 99.41 103.9 103.6 103.5
02/11/2018 21:53:20 96.61 96.63 97.55 95.8 95.5 95.8 103.95 98.95 99.41 103.9 103.6 103.5
02/11/2018 21:53:21 94.68 96.37 97.55 95.8 95.5 95.8 103.84 98.74 99.41 103.9 103.6 103.5
02/11/2018 21:53:22 95.41 95.85 97.55 95.8 95.4 95.8 104.52 98.74 99.41 103.9 103.6 103.5
02/11/2018 21:53:23 94.8 95.46 97.55 95.8 95.4 95.8 104.33 99.02 99.41 103.9 103.6 103.5
02/11/2018 21:53:24 93.85 94.88 97.55 95.8 95.4 95.8 104.09 98.8 99.41 103.9 103.6 103.5
02/11/2018 21:53:25 96.39 95.72 97.55 95.8 95.4 95.8 104.22 99.06 99.41 103.9 103.6 103.5
02/11/2018 21:53:26 95.98 96.05 97.55 95.8 95.4 95.8 104.84 99 99.41 103.9 103.6 103.5
02/11/2018 21:53:27 97.48 97.23 97.55 95.8 95.4 95.8 105.54 99.59 99.59 103.9 103.6 103.5
02/11/2018 21:53:28 96.55 96.97 97.55 95.8 95.4 95.8 104.04 99.5 99.59 103.9 103.6 103.5
02/11/2018 21:53:29 95.77 96.72 97.55 95.8 95.4 95.8 103.31 99.27 99.59 103.9 103.6 103.5
02/11/2018 21:53:30 94.86 96.27 97.55 95.8 95.4 95.8 102.52 98.41 99.59 103.9 103.6 103.5
02/11/2018 21:53:31 93.66 95.25 97.55 95.8 95.4 95.8 104.22 98.15 99.59 103.9 103.6 103.5
02/11/2018 21:53:32 93.99 94.46 97.55 95.8 95.4 95.8 103.43 98.15 99.59 103.9 103.6 103.5
02/11/2018 21:53:33 94.25 94.45 97.55 95.8 95.4 95.8 103.43 98.55 99.59 103.9 103.6 103.5
02/11/2018 21:53:34 94.61 94.84 97.55 95.8 95.4 95.8 102.71 98.14 99.59 103.9 103.6 103.5
02/11/2018 21:53:35 94.34 94.9 97.55 95.8 95.4 95.8 103.32 98.03 99.59 103.9 103.6 103.5
02/11/2018 21:53:36 94.02 94.55 97.55 95.8 95.4 95.8 104.26 98.25 99.59 103.9 103.6 103.5
02/11/2018 21:53:37 93.89 94.19 97.55 95.8 95.4 95.8 104.19 98.73 99.59 103.9 103.6 103.5
02/11/2018 21:53:38 94.57 94.42 97.55 95.8 95.4 95.8 105.4 99.99 99.99 103.9 103.6 103.5
02/11/2018 21:53:39 90.05 94.4 97.55 95.7 95.4 95.8 96.37 99.06 99.99 103.9 103.6 103.5
02/11/2018 21:53:40 86.44 91.98 97.55 95.7 95.4 95.8 93.05 95.58 99.99 103.8 103.6 103.5
02/11/2018 21:53:41 84.33 89.37 97.55 95.7 95.4 95.8 85.16 92.23 99.99 103.8 103.6 103.5
02/11/2018 21:53:42 95.43 94.14 97.55 95.7 95.4 95.8 97.12 90.75 99.99 103.8 103.6 103.5
02/11/2018 21:53:43 91.64 94.04 97.55 95.7 95.4 95.8 94.43 91.05 99.99 103.8 103.6 103.5
02/11/2018 21:53:44 92.57 92.63 97.55 95.7 95.4 95.8 94.2 89.28 99.99 103.8 103.6 103.5
02/11/2018 21:53:45 88.17 92.62 97.55 95.7 95.4 95.8 94.14 89.05 99.99 103.8 103.6 103.5
02/11/2018 21:53:46 85.6 90.26 97.55 95.6 95.4 95.8 89.58 88.75 99.99 103.8 103.6 103.5
02/11/2018 21:53:47 86.79 87.87 97.23 95.6 95.4 95.8 88.92 85.99 99.99 103.7 103.6 103.5
02/11/2018 21:53:48 87.09 87.63 97.23 95.6 95.4 95.8 88.53 84.56 99.99 103.7 103.6 103.5
02/11/2018 21:53:49 83.49 87.53 97.23 95.6 95.4 95.8 86.91 83.7 99.99 103.7 103.6 103.5
02/11/2018 21:53:50 86.09 85.82 97.23 95.6 95.4 95.8 100.36 93.05 99.99 103.7 103.6 103.5
02/11/2018 21:53:51 89.56 88.67 97.23 95.6 95.4 95.8 105.52 98.5 99.99 103.7 103.6 103.5
02/11/2018 21:53:52 88.99 89.03 97.23 95.6 95.4 95.8 110.28 103.58 103.58 103.8 103.6 103.5
02/11/2018 21:53:53 88.62 89.1 97.23 95.5 95.4 95.8 111.63 105.15 105.15 103.8 103.6 103.5
02/11/2018 21:53:54 95.28 94.05 97.23 95.5 95.4 95.8 110.37 105.32 105.32 103.9 103.6 103.5
02/11/2018 21:53:55 90.92 94.13 97.23 95.5 95.4 95.8 106.01 104.79 105.32 103.9 103.6 103.5
02/11/2018 21:53:56 90.57 92.01 97.23 95.5 95.4 95.8 106.22 102.37 105.32 103.9 103.6 103.5
02/11/2018 21:53:57 89.65 91.3 96.97 95.5 95.3 95.8 103.81 101.37 105.32 103.9 103.6 103.5
02/11/2018 21:53:58 89.7 90.72 96.72 95.5 95.3 95.8 103.9 99.79 105.32 103.9 103.6 103.5
02/11/2018 21:53:59 87.97 90.03 96.27 95.5 95.3 95.8 105.39 100.05 105.32 103.9 103.6 103.5
02/11/2018 21:54:00 90.46 90.29 95.25 95.4 95.3 95.8 106.06 100.23 105.32 103.9 103.7 103.5
02/11/2018 21:54:01 91.37 90.98 94.9 95.4 95.3 95.8 108.28 101.77 105.32 103.9 103.7 103.5
02/11/2018 21:54:02 88.91 90.98 94.9 95.4 95.3 95.8 103.61 101.8 105.32 103.9 103.7 103.5
02/11/2018 21:54:03 90.7 90.66 94.9 95.4 95.3 95.8 105.72 100.19 105.32 103.9 103.7 103.5
02/11/2018 21:54:04 90.94 91.43 94.9 95.4 95.3 95.8 106.8 100.98 105.32 104 103.7 103.5
02/11/2018 21:54:05 91.73 91.37 94.55 95.4 95.3 95.8 107.59 101.73 105.32 104 103.7 103.5
02/11/2018 21:54:06 94.45 93.79 94.42 95.3 95.3 95.8 109.11 103.19 105.32 104 103.7 103.5
02/11/2018 21:54:07 91.49 94.03 94.42 95.3 95.3 95.8 105.72 103.38 105.32 104 103.7 103.5
02/11/2018 21:54:08 86.26 92.07 94.4 95.3 95.3 95.8 90.74 101.04 105.32 104 103.7 103.5
02/11/2018 21:54:09 78.54 89.43 94.14 95.3 95.3 95.7 81.21 96.95 105.32 104 103.7 103.5
02/11/2018 21:54:10 84.92 85.68 94.14 95.3 95.3 95.7 88.18 92.76 105.32 104 103.7 103.5
02/11/2018 21:54:11 86.95 86.59 94.14 95.3 95.3 95.7 90.25 89.16 105.32 103.9 103.7 103.5
02/11/2018 21:54:12 87.26 87.17 94.13 95.3 95.3 95.7 90.67 86.74 105.32 103.9 103.7 103.5
02/11/2018 21:54:13 86.86 87.4 94.13 95.3 95.3 95.7 89.69 85.97 105.32 103.9 103.7 103.5
02/11/2018 21:54:14 90.21 89.64 94.13 95.3 95.3 95.7 93.14 86.98 105.32 103.9 103.7 103.5
02/11/2018 21:54:15 89.5 89.8 94.13 95.2 95.3 95.7 91.99 86.89 105.32 103.9 103.7 103.5
02/11/2018 21:54:16 90.3 90.55 94.13 95.2 95.3 95.7 93.23 87.72 105.32 103.9 103.7 103.5
02/11/2018 21:54:17 92.52 91.9 94.13 95.2 95.3 95.7 93.99 88.05 105.32 103.9 103.7 103.5
02/11/2018 21:54:18 94.4 93.74 94.13 95.2 95.3 95.7 95.83 89.57 105.32 103.8 103.7 103.5
02/11/2018 21:54:19 98.24 97.44 97.44 95.3 95.3 95.7 100.23 93.67 105.32 103.8 103.7 103.5
02/11/2018 21:54:20 95.36 97.46 97.46 95.3 95.3 95.7 97.52 93.67 105.32 103.8 103.6 103.5
02/11/2018 21:54:21 97.54 97.39 97.46 95.3 95.3 95.7 99.84 93.95 105.32 103.8 103.6 103.5
02/11/2018 21:54:22 98.54 98.53 98.53 95.3 95.3 95.7 101.09 95.08 105.32 103.8 103.6 103.5
02/11/2018 21:54:23 97.63 98.42 98.53 95.3 95.3 95.7 101.02 95.43 105.32 103.8 103.6 103.5
02/11/2018 21:54:24 95.97 97.97 98.53 95.3 95.3 95.7 100.58 95.39 104.79 103.8 103.6 103.5
02/11/2018 21:54:25 95.86 96.92 98.53 95.3 95.3 95.7 98.22 94.86 103.38 103.8 103.6 103.5
02/11/2018 21:54:26 96.44 96.39 98.53 95.3 95.3 95.7 99.35 93.69 103.38 103.8 103.6 103.5
02/11/2018 21:54:27 100.53 99.78 99.78 95.3 95.3 95.7 102.37 96.09 103.38 103.7 103.6 103.5
02/11/2018 21:54:28 102.47 102.16 102.16 95.4 95.3 95.7 103.57 97.63 103.38 103.7 103.6 103.5
02/11/2018 21:54:29 104.81 104.2 104.2 95.5 95.3 95.8 105.56 99.12 103.38 103.8 103.6 103.5
02/11/2018 21:54:30 101 103.51 104.2 95.5 95.4 95.8 104.16 99.14 103.38 103.7 103.6 103.5
02/11/2018 21:54:31 100.28 101.92 104.2 95.6 95.4 95.8 103.9 98.55 103.38 103.7 103.6 103.5
02/11/2018 21:54:32 99.01 100.94 104.2 95.6 95.4 95.8 104.14 98.53 103.38 103.7 103.6 103.5
02/11/2018 21:54:33 99.1 99.91 104.2 95.6 95.4 95.8 104.6 98.9 103.38 103.7 103.6 103.5
02/11/2018 21:54:34 100.78 100.77 104.2 95.6 95.4 95.8 105.31 99.6 103.38 103.8 103.7 103.5
02/11/2018 21:54:35 95.29 100.55 104.2 95.6 95.4 95.8 101.34 99.31 103.38 103.7 103.7 103.5
02/11/2018 21:54:36 95.25 97.89 104.2 95.6 95.4 95.8 104.39 98.39 103.38 103.7 103.7 103.5
02/11/2018 21:54:37 97 96.98 104.2 95.6 95.4 95.8 103.12 98.56 101.04 103.7 103.7 103.5
02/11/2018 21:54:38 94.51 97.05 104.2 95.6 95.4 95.8 104.65 98.68 99.6 103.7 103.7 103.5
02/11/2018 21:54:39 97.17 97.03 104.2 95.6 95.4 95.8 104.35 98.9 99.6 103.7 103.7 103.5
02/11/2018 21:54:40 97.05 97.12 104.2 95.6 95.4 95.8 104.55 99.11 99.6 103.7 103.7 103.5
02/11/2018 21:54:41 95.42 97.11 104.2 95.6 95.4 95.8 103.96 99.18 99.6 103.7 103.7 103.5
02/11/2018 21:54:42 98.05 97.7 104.2 95.6 95.4 95.8 105.47 99.35 99.6 103.7 103.7 103.5
02/11/2018 21:54:43 100.1 99.66 104.2 95.6 95.4 95.8 104.14 99.33 99.6 103.7 103.7 103.5
02/11/2018 21:54:44 100.34 100.24 104.2 95.7 95.4 95.8 105.1 99.34 99.6 103.7 103.7 103.5
02/11/2018 21:54:45 96.44 100.08 104.2 95.7 95.4 95.8 103.52 99.2 99.6 103.7 103.7 103.5
02/11/2018 21:54:46 98.61 98.76 104.2 95.7 95.4 95.8 104.53 98.91 99.6 103.7 103.7 103.5
02/11/2018 21:54:47 98.44 98.95 104.2 95.7 95.4 95.8 104.47 99.08 99.6 103.8 103.7 103.5
02/11/2018 21:54:48 96.2 98.31 104.2 95.7 95.4 95.8 103.22 98.77 99.6 103.7 103.7 103.5
02/11/2018 21:54:49 95.51 97.05 104.2 95.6 95.4 95.8 101.78 98.25 99.6 103.7 103.7 103.5
02/11/2018 21:54:50 96.11 96.5 104.2 95.6 95.4 95.8 101.79 96.69 99.6 103.7 103.7 103.5
02/11/2018 21:54:51 95.51 96.07 104.2 95.6 95.4 95.8 104.31 98.05 99.6 103.7 103.7 103.5
02/11/2018 21:54:52 96.95 96.89 104.2 95.6 95.4 95.8 103.97 98.69 99.6 103.7 103.7 103.5
02/11/2018 21:54:53 96.83 96.91 104.2 95.6 95.4 95.8 104.51 98.81 99.6 103.7 103.7 103.5
02/11/2018 21:54:54 93.38 96.86 104.2 95.6 95.4 95.8 102.67 98.58 99.6 103.7 103.7 103.5
02/11/2018 21:54:55 95.99 96.14 104.2 95.6 95.4 95.8 103.98 98.39 99.6 103.7 103.7 103.5
02/11/2018 21:54:56 97.9 97.25 104.2 95.6 95.4 95.8 103.58 98.3 99.6 103.7 103.7 103.5
02/11/2018 21:54:57 98.22 98.63 104.2 95.6 95.5 95.8 106.38 100.13 100.13 103.7 103.7 103.5
02/11/2018 21:54:58 92.74 97.69 104.2 95.6 95.5 95.8 96.14 99.95 100.13 103.7 103.7 103.5
02/11/2018 21:54:59 95.45 95.78 103.51 95.6 95.5 95.8 97.08 96.36 100.13 103.7 103.7 103.5
02/11/2018 21:55:00 94.59 95.6 101.92 95.6 95.5 95.8 102.74 96.42 100.13 103.7 103.7 103.5
02/11/2018 21:55:01 95.19 95.7 100.94 95.6 95.5 95.8 103.62 97.67 100.13 103.7 103.7 103.5
02/11/2018 21:55:02 95.75 95.59 100.77 95.6 95.5 95.8 104.27 98.17 100.13 103.7 103.7 103.5
02/11/2018 21:55:03 95.18 95.87 100.77 95.5 95.4 95.8 103.31 98.26 100.13 103.7 103.7 103.5
02/11/2018 21:55:04 94.57 95.16 100.55 95.5 95.4 95.8 103.53 98.02 100.13 103.7 103.7 103.5
02/11/2018 21:55:05 94.17 94.88 100.24 95.5 95.4 95.8 103.23 97.94 100.13 103.7 103.7 103.5
02/11/2018 21:55:06 95.46 95.3 100.24 95.5 95.4 95.8 104.13 98.41 100.13 103.7 103.7 103.5
02/11/2018 21:55:07 95.32 95.51 100.24 95.5 95.4 95.8 104.03 98.75 100.13 103.7 103.7 103.5
02/11/2018 21:55:08 95.06 95.34 100.24 95.5 95.4 95.8 104.26 98.48 100.13 103.7 103.7 103.5
02/11/2018 21:55:09 96.92 96.6 100.24 95.5 95.4 95.8 103.76 98.48 100.13 103.7 103.7 103.5
02/11/2018 21:55:10 96.32 96.75 100.24 95.5 95.4 95.8 104.25 98.71 100.13 103.7 103.7 103.5
02/11/2018 21:55:11 95.77 96.15 100.24 95.5 95.4 95.8 103.8 98.51 100.13 103.7 103.7 103.5
02/11/2018 21:55:12 96.12 96.47 100.24 95.5 95.4 95.8 105.1 99.09 100.13 103.7 103.7 103.5
02/11/2018 21:55:13 95.9 96.22 100.24 95.5 95.4 95.8 102.85 99.16 100.13 103.7 103.7 103.5
02/11/2018 21:55:14 96.41 96.75 100.08 95.5 95.4 95.8 102.61 97.78 100.13 103.7 103.7 103.5
02/11/2018 21:55:15 93.43 96.25 98.95 95.5 95.4 95.8 103.47 98.1 100.13 103.7 103.7 103.5
02/11/2018 21:55:16 91.12 94.73 98.95 95.5 95.4 95.8 103.64 98.06 100.13 103.6 103.7 103.5
02/11/2018 21:55:17 92.18 93.15 98.63 95.5 95.4 95.8 104.75 98.73 100.13 103.6 103.7 103.5
02/11/2018 21:55:18 95.48 94.75 98.63 95.5 95.4 95.8 103.24 98.79 100.13 103.6 103.7 103.5
02/11/2018 21:55:19 92.82 94.76 98.63 95.4 95.4 95.8 103.13 98.25 100.13 103.6 103.7 103.5
02/11/2018 21:55:20 95.61 95.18 98.63 95.4 95.4 95.8 103.48 98.18 100.13 103.6 103.7 103.5
02/11/2018 21:55:21 95.01 95.62 98.63 95.4 95.4 95.8 104.3 98.76 100.13 103.6 103.7 103.5
02/11/2018 21:55:22 92.13 94.75 98.63 95.4 95.4 95.8 102.92 98.28 100.13 103.6 103.7 103.5
02/11/2018 21:55:23 89.99 93.23 98.63 95.4 95.4 95.7 103.18 98.29 100.13 103.6 103.7 103.5
02/11/2018 21:55:24 92.4 92.17 98.63 95.3 95.4 95.7 104.82 98.66 100.13 103.6 103.7 103.5
02/11/2018 21:55:25 92.35 92.84 98.63 95.3 95.4 95.7 102.61 98.78 100.13 103.6 103.7 103.5
02/11/2018 21:55:26 95.38 94.59 98.63 95.3 95.4 95.7 104.77 98.71 100.13 103.6 103.8 103.5
02/11/2018 21:55:27 98.37 97.69 97.69 95.3 95.4 95.7 104.64 98.92 99.95 103.6 103.8 103.5
02/11/2018 21:55:28 94.15 97.75 97.75 95.3 95.4 95.7 104.2 99.42 99.42 103.6 103.8 103.5
02/11/2018 21:55:29 93.89 95.59 97.75 95.3 95.4 95.7 103.42 99.14 99.42 103.6 103.8 103.5
02/11/2018 21:55:30 92.2 94.96 97.75 95.3 95.4 95.7 104.36 98.58 99.42 103.6 103.8 103.5
02/11/2018 21:55:31 91.68 93.2 97.75 95.3 95.4 95.7 103.18 98.35 99.42 103.6 103.8 103.5
02/11/2018 21:55:32 95.48 95.07 97.75 95.3 95.4 95.7 104.06 98.6 99.42 103.6 103.8 103.5
02/11/2018 21:55:33 96.02 96 97.75 95.3 95.4 95.7 103.2 98.3 99.42 103.6 103.8 103.5
02/11/2018 21:55:34 97.78 97.8 97.8 95.3 95.4 95.7 104.84 99.26 99.42 103.6 103.8 103.5
02/11/2018 21:55:35 94.18 97.17 97.8 95.3 95.4 95.7 104.11 98.71 99.42 103.6 103.8 103.5
02/11/2018 21:55:36 94.99 95.68 97.8 95.3 95.4 95.7 102.64 98.74 99.42 103.6 103.8 103.5
02/11/2018 21:55:37 98.01 97.54 97.8 95.3 95.4 95.7 102.96 97.88 99.42 103.6 103.8 103.5
02/11/2018 21:55:38 100.05 99.37 99.37 95.3 95.4 95.7 103.68 97.9 99.42 103.6 103.8 103.5
02/11/2018 21:55:39 95.52 99.09 99.37 95.3 95.4 95.7 101.16 97.91 99.42 103.6 103.8 103.5
02/11/2018 21:55:40 98.06 98 99.37 95.3 95.4 95.7 103.07 97.28 99.42 103.5 103.8 103.5
02/11/2018 21:55:41 101.56 100.74 100.74 95.4 95.5 95.7 105.29 99 99.42 103.5 103.8 103.5
02/11/2018 21:55:42 100.01 100.93 100.93 95.4 95.5 95.7 104.63 99.37 99.42 103.6 103.8 103.5
02/11/2018 21:55:43 99.27 100.33 100.93 95.5 95.5 95.7 103.17 98.84 99.42 103.6 103.8 103.5
02/11/2018 21:55:44 95.08 99.38 100.93 95.5 95.5 95.7 100.4 97.92 99.42 103.6 103.8 103.5
02/11/2018 21:55:45 97.21 97.73 100.93 95.5 95.5 95.7 100.86 96.47 99.42 103.6 103.8 103.5
02/11/2018 21:55:46 94.92 96.99 100.93 95.5 95.5 95.7 100.99 95.63 99.42 103.6 103.8 103.5
02/11/2018 21:55:47 95.54 96.1 100.93 95.5 95.5 95.7 100.65 95.96 99.42 103.6 103.8 103.5
02/11/2018 21:55:48 97.8 97.31 100.93 95.5 95.5 95.7 102.03 96.03 99.42 103.6 103.8 103.5
02/11/2018 21:55:49 94.13 96.96 100.93 95.6 95.5 95.7 98.24 95.88 99.42 103.6 103.8 103.5
02/11/2018 21:55:50 96.11 96.17 100.93 95.6 95.5 95.7 102.61 96.25 99.42 103.6 103.8 103.5
02/11/2018 21:55:51 97.94 97.74 100.93 95.6 95.5 95.7 102.13 96.98 99.42 103.6 103.8 103.5
02/11/2018 21:55:52 100.85 99.83 100.93 95.6 95.5 95.7 102.69 96.72 99.42 103.6 103.8 103.5
02/11/2018 21:55:53 98.89 100.21 100.93 95.6 95.5 95.7 101.85 96.91 99.42 103.6 103.8 103.5
02/11/2018 21:55:54 99.09 99.37 100.93 95.6 95.5 95.7 103.41 97.45 99.42 103.5 103.8 103.4
02/11/2018 21:55:55 97.22 99.36 100.93 95.7 95.5 95.7 102.63 97.44 99.42 103.5 103.8 103.4
02/11/2018 21:55:56 96.4 98.2 100.93 95.7 95.5 95.7 104.93 98.78 99.42 103.6 103.8 103.5
02/11/2018 21:55:57 96.45 97.27 100.93 95.7 95.5 95.7 103.32 99.1 99.42 103.6 103.8 103.5
02/11/2018 21:55:58 96.62 97.74 100.93 95.7 95.5 95.7 101.92 98.1 99.37 103.6 103.8 103.5
02/11/2018 21:55:59 93.92 96.22 100.93 95.7 95.5 95.7 104.43 98.25 99.37 103.6 103.8 103.5
02/11/2018 21:56:00 95.19 95.29 100.93 95.7 95.5 95.8 102.61 98.27 99.37 103.6 103.8 103.5
02/11/2018 21:56:01 96.89 97.16 100.93 95.7 95.5 95.8 104.6 98.58 99.37 103.6 103.8 103.5
02/11/2018 21:56:02 95.76 96.29 100.93 95.7 95.5 95.8 103.57 98.34 99.37 103.6 103.8 103.5
02/11/2018 21:56:03 94.62 96.27 100.93 95.7 95.5 95.8 103.79 98.65 99.37 103.6 103.8 103.5
02/11/2018 21:56:04 95.19 95.51 100.93 95.7 95.5 95.8 103.06 98.26 99.37 103.6 103.8 103.5
02/11/2018 21:56:05 97.63 97.18 100.93 95.7 95.5 95.8 105.12 98.94 99.37 103.6 103.8 103.5
02/11/2018 21:56:06 97.08 97.37 100.93 95.7 95.5 95.8 103.06 99.02 99.37 103.6 103.8 103.5
02/11/2018 21:56:07 96.75 97.61 100.93 95.7 95.5 95.8 103.73 98.48 99.37 103.6 103.8 103.5
02/11/2018 21:56:08 101.99 101.08 101.08 95.8 95.5 95.8 105.66 99.39 99.39 103.6 103.8 103.5
02/11/2018 21:56:09 98.29 100.84 101.08 95.8 95.5 95.8 104.9 99.51 99.51 103.6 103.8 103.5
02/11/2018 21:56:10 97.13 99.28 101.08 95.8 95.5 95.8 103.88 99.31 99.51 103.6 103.8 103.5
02/11/2018 21:56:11 96.74 98.21 101.08 95.8 95.5 95.8 103.85 98.92 99.51 103.6 103.8 103.5
02/11/2018 21:56:12 96.02 97.35 101.08 95.8 95.5 95.8 102.39 98.43 99.51 103.6 103.8 103.5
02/11/2018 21:56:13 94.31 96.56 101.08 95.8 95.5 95.8 100.45 97.25 99.51 103.6 103.8 103.5
02/11/2018 21:56:14 94.62 95.38 101.08 95.8 95.5 95.8 105.22 98.69 99.51 103.6 103.8 103.5
02/11/2018 21:56:15 95.64 95.96 101.08 95.8 95.5 95.8 103.58 98.61 99.51 103.6 103.8 103.5
02/11/2018 21:56:16 94.2 95.13 101.08 95.8 95.5 95.8 103.89 98.78 99.51 103.6 103.8 103.5
02/11/2018 21:56:17 94.2 95.08 101.08 95.8 95.5 95.8 103.12 98.53 99.51 103.6 103.8 103.5
02/11/2018 21:56:18 97.82 97.31 101.08 95.8 95.5 95.8 104.87 98.81 99.51 103.6 103.8 103.5
02/11/2018 21:56:19 95.34 97.38 101.08 95.8 95.5 95.8 102.77 98.83 99.51 103.6 103.8 103.5
02/11/2018 21:56:20 95.24 96.09 101.08 95.8 95.5 95.8 106.25 100.02 100.02 103.6 103.8 103.5
02/11/2018 21:56:21 89.71 95.57 101.08 95.8 95.5 95.8 103.72 100.24 100.24 103.6 103.8 103.5
02/11/2018 21:56:22 94.31 94.53 101.08 95.8 95.5 95.8 99.71 98.58 100.24 103.6 103.8 103.5
02/11/2018 21:56:23 100.89 99.57 101.08 95.8 95.5 95.8 105.17 98.77 100.24 103.6 103.8 103.5
02/11/2018 21:56:24 101.67 101.33 101.33 95.9 95.5 95.8 105.56 99.79 100.24 103.6 103.8 103.5
02/11/2018 21:56:25 99.52 101.18 101.33 95.9 95.5 95.8 104.75 99.75 100.24 103.6 103.8 103.5
02/11/2018 21:56:26 99.97 100.58 101.33 95.9 95.6 95.8 105.46 99.7 100.24 103.7 103.9 103.5
02/11/2018 21:56:27 100.68 100.96 101.33 95.9 95.6 95.8 106.01 100.02 100.24 103.7 103.9 103.5
02/11/2018 21:56:28 99.95 100.59 101.33 96 95.6 95.8 105.31 100.14 100.24 103.7 103.9 103.5
02/11/2018 21:56:29 98.75 100.04 101.33 96 95.6 95.8 105 99.8 100.24 103.7 103.9 103.5
02/11/2018 21:56:30 95.3 99.27 101.33 96 95.6 95.8 103.78 99.56 100.24 103.7 103.9 103.5
02/11/2018 21:56:31 95 97.17 101.33 96 95.6 95.8 103.45 98.78 100.24 103.7 103.9 103.5
02/11/2018 21:56:32 94.65 95.96 101.33 96 95.6 95.8 103.74 98.5 100.24 103.7 103.9 103.5
02/11/2018 21:56:33 94.72 95.24 101.33 96 95.6 95.8 103.45 98.05 100.24 103.7 103.9 103.5
02/11/2018 21:56:34 93.57 95.02 101.33 96 95.6 95.7 103.09 97.94 100.24 103.7 103.9 103.5
02/11/2018 21:56:35 96.06 95.43 101.33 96 95.6 95.7 103.84 98.1 100.24 103.7 103.9 103.5
02/11/2018 21:56:36 95.72 95.8 101.33 96 95.6 95.7 102.3 98.26 100.24 103.7 103.9 103.5
02/11/2018 21:56:37 96.02 95.98 101.33 96 95.6 95.7 99.31 96.99 100.24 103.7 103.9 103.5
02/11/2018 21:56:38 94.12 95.86 101.33 96 95.6 95.7 104.29 97.77 100.24 103.7 103.9 103.5
02/11/2018 21:56:39 91.24 94.77 101.33 96 95.6 95.7 102.92 97.77 100.24 103.7 103.9 103.5
02/11/2018 21:56:40 92.8 93.27 101.33 96 95.6 95.7 103.98 98.48 100.24 103.7 103.9 103.5
02/11/2018 21:56:41 95.61 94.94 101.33 96 95.6 95.7 103.73 98.69 100.24 103.7 103.9 103.5
02/11/2018 21:56:42 93.19 95.21 101.33 96 95.6 95.7 103.56 98.09 100.24 103.7 103.9 103.5
02/11/2018 21:56:43 95.76 95.27 101.33 96 95.6 95.7 103.69 98.43 100.24 103.7 103.9 103.5
02/11/2018 21:56:44 95.18 96.13 101.33 96 95.6 95.7 104.41 98.97 100.24 103.7 103.9 103.5
02/11/2018 21:56:45 92.91 94.93 101.33 96 95.6 95.7 102.35 98.49 100.24 103.7 103.9 103.5
02/11/2018 21:56:46 91.28 93.79 101.33 96 95.5 95.7 103.33 98.22 100.24 103.7 103.9 103.5
02/11/2018 21:56:47 93.14 93.06 101.33 96 95.5 95.7 104.93 98.8 100.24 103.7 103.9 103.5
02/11/2018 21:56:48 91.75 92.9 101.33 96 95.5 95.7 102.33 98.81 100.24 103.7 103.9 103.5
02/11/2018 21:56:49 94.15 94.27 101.33 96 95.5 95.7 104.26 98.28 100.24 103.7 103.9 103.5
02/11/2018 21:56:50 94.88 94.64 101.33 96 95.5 95.7 103.23 98.36 100.24 103.7 103.9 103.5
02/11/2018 21:56:51 93.73 94.85 101.33 96 95.5 95.7 104.41 98.95 100.14 103.7 103.9 103.5
02/11/2018 21:56:52 93.19 93.86 101.33 95.9 95.5 95.7 102.69 98.72 100.14 103.7 103.9 103.5
02/11/2018 21:56:53 92.46 94.26 101.33 95.9 95.5 95.7 104.54 98.45 100.14 103.7 103.9 103.5
02/11/2018 21:56:54 91.21 92.56 101.18 95.9 95.5 95.7 102.55 98.48 100.14 103.7 103.9 103.5
02/11/2018 21:56:55 92.94 92.84 100.96 95.9 95.5 95.7 104.02 98.65 100.14 103.7 103.9 103.5
02/11/2018 21:56:56 93.69 93.56 100.96 95.9 95.5 95.7 102.57 97.95 100.14 103.7 103.9 103.5
02/11/2018 21:56:57 96.64 96.44 100.59 95.9 95.5 95.7 104.13 98.69 100.14 103.7 103.9 103.5
02/11/2018 21:56:58 93.27 95.82 100.04 95.9 95.5 95.7 103.65 98.42 99.8 103.7 103.9 103.5
02/11/2018 21:56:59 93.73 94.46 99.27 95.9 95.5 95.7 103.4 98.75 99.56 103.7 103.9 103.4
02/11/2018 21:57:00 99.92 98.92 98.92 95.9 95.5 95.7 104.14 98.22 98.97 103.7 103.9 103.4
02/11/2018 21:57:01 101.48 101.03 101.03 96 95.6 95.7 103.93 98.72 98.97 103.7 103.9 103.4
02/11/2018 21:57:02 93.43 100.4 101.03 96 95.6 95.7 102.02 98.41 98.97 103.7 103.9 103.4
02/11/2018 21:57:03 96.19 97.43 101.03 96 95.6 95.7 101.7 96.87 98.97 103.7 103.9 103.4
02/11/2018 21:57:04 98.36 98.01 101.03 96 95.6 95.7 102.6 97.01 98.97 103.6 103.9 103.4
02/11/2018 21:57:05 98.94 98.84 101.03 96 95.6 95.7 103.36 97.54 98.97 103.6 103.9 103.4
02/11/2018 21:57:06 97.84 98.66 101.03 96 95.6 95.7 101.68 97.41 98.97 103.6 103.9 103.4
02/11/2018 21:57:07 91.9 97.89 101.03 96 95.6 95.7 102.99 97.54 98.97 103.6 103.9 103.4
02/11/2018 21:57:08 94.24 95.19 101.03 96 95.6 95.7 103.37 97.95 98.97 103.6 103.9 103.4
02/11/2018 21:57:09 91.29 94.88 101.03 96 95.6 95.7 102.42 97.64 98.97 103.6 103.9 103.4
02/11/2018 21:57:10 94.8 94.77 101.03 96 95.6 95.7 103.18 98.12 98.97 103.6 103.9 103.4
02/11/2018 21:57:11 93.32 94.18 101.03 96 95.5 95.7 103.38 97.75 98.97 103.6 103.9 103.4
02/11/2018 21:57:12 97.19 96.49 101.03 96 95.6 95.7 102.61 98.08 98.97 103.6 103.9 103.4
02/11/2018 21:57:13 95.54 96.28 101.03 96 95.6 95.7 104.2 98.23 98.97 103.6 103.9 103.4
02/11/2018 21:57:14 93.49 96.45 101.03 96 95.5 95.7 104.74 99.56 99.56 103.6 103.9 103.4
02/11/2018 21:57:15 80.86 94.02 101.03 96 95.5 95.7 85.32 98.13 99.56 103.6 103.9 103.4
02/11/2018 21:57:16 95.88 94.51 101.03 96 95.5 95.7 100.6 94.99 99.56 103.6 103.9 103.4
02/11/2018 21:57:17 94.24 94.48 101.03 96 95.5 95.7 102.99 96.78 99.56 103.6 103.9 103.4
02/11/2018 21:57:18 93.92 94.54 101.03 96 95.5 95.7 102.75 97.3 99.56 103.6 103.9 103.4
02/11/2018 21:57:19 93.97 94.25 101.03 96 95.5 95.7 103.29 97.74 99.56 103.6 103.9 103.4
02/11/2018 21:57:20 93.02 94.19 101.03 96 95.5 95.7 103.12 97.76 99.56 103.6 103.9 103.4
02/11/2018 21:57:21 93.99 94.03 101.03 96 95.5 95.7 103.23 97.72 99.56 103.6 103.9 103.4
02/11/2018 21:57:22 92.99 93.9 101.03 96 95.5 95.7 102.49 97.51 99.56 103.6 103.9 103.4
02/11/2018 21:57:23 94.69 94.25 101.03 96 95.5 95.7 103.22 97.68 99.56 103.6 103.9 103.4
02/11/2018 21:57:24 94.69 94.62 101.03 96 95.5 95.7 102.83 97.55 99.56 103.6 103.9 103.4
02/11/2018 21:57:25 94.05 94.49 101.03 96 95.5 95.7 102.88 97.75 99.56 103.6 103.9 103.4
02/11/2018 21:57:26 93.64 94.25 101.03 95.9 95.5 95.7 103.26 97.45 99.56 103.6 103.9 103.4
02/11/2018 21:57:27 93.2 93.94 101.03 95.9 95.5 95.7 102.71 97.42 99.56 103.6 103.9 103.4
02/11/2018 21:57:28 93.83 94 101.03 95.9 95.5 95.7 102.85 97.54 99.56 103.6 103.9 103.4
02/11/2018 21:57:29 93.72 94.12 101.03 95.9 95.5 95.7 102.71 97.46 99.56 103.6 103.9 103.4
02/11/2018 21:57:30 94.4 94.27 101.03 95.9 95.5 95.7 99.96 97.18 99.56 103.6 103.9 103.4
02/11/2018 21:57:31 94.51 94.69 100.4 95.9 95.5 95.7 100.78 95.61 99.56 103.6 103.9 103.4
02/11/2018 21:57:32 95.15 94.98 98.84 95.9 95.5 95.7 103.57 97.11 99.56 103.6 103.9 103.4
02/11/2018 21:57:33 96.7 96.65 98.84 95.9 95.5 95.7 103.53 97.75 99.56 103.6 103.9 103.4
02/11/2018 21:57:34 95.12 96.13 98.84 95.9 95.5 95.7 103.41 98.13 99.56 103.6 103.9 103.4
02/11/2018 21:57:35 94.07 95.44 98.66 95.9 95.5 95.7 103.58 98.06 99.56 103.6 103.9 103.4
02/11/2018 21:57:36 95.36 95.16 97.89 95.9 95.5 95.7 103.6 98.33 99.56 103.6 103.9 103.4
02/11/2018 21:57:37 95.54 95.55 96.65 95.9 95.5 95.7 104.03 98.21 99.56 103.6 103.9 103.4
02/11/2018 21:57:38 95.64 96 96.65 95.9 95.5 95.7 103.51 98.49 99.56 103.6 103.9 103.4
02/11/2018 21:57:39 94.29 95.63 96.65 95.9 95.5 95.7 103.43 98 99.56 103.6 103.9 103.4
02/11/2018 21:57:40 94.44 94.84 96.65 95.9 95.5 95.7 102.92 97.95 99.56 103.6 103.9 103.4
02/11/2018 21:57:41 97.9 97.13 97.13 95.9 95.5 95.7 103.78 98.13 99.56 103.6 103.9 103.4
02/11/2018 21:57:42 92.76 96.6 97.13 95.9 95.5 95.7 102.88 98.06 99.56 103.6 103.9 103.4
02/11/2018 21:57:43 94.61 95.02 97.13 95.9 95.5 95.7 104.14 98.52 99.56 103.6 103.9 103.4
02/11/2018 21:57:44 94.74 94.95 97.13 95.9 95.5 95.7 105.28 99.31 99.31 103.6 103.9 103.4
02/11/2018 21:57:45 93.82 94.9 97.13 95.9 95.5 95.7 98.95 99.13 99.31 103.6 103.9 103.4
02/11/2018 21:57:46 89.51 93.88 97.13 95.9 95.5 95.7 91.89 96.14 99.31 103.6 103.9 103.4
02/11/2018 21:57:47 92.42 92.49 97.13 95.9 95.5 95.7 93.71 92.57 99.31 103.6 103.9 103.4
02/11/2018 21:57:48 83.84 92.04 97.13 95.9 95.5 95.7 86.87 90.24 99.31 103.5 103.9 103.4
02/11/2018 21:57:49 81.48 88.71 97.13 95.9 95.5 95.7 84.22 86.75 99.31 103.5 103.9 103.4
02/11/2018 21:57:50 88.61 88.98 97.13 95.9 95.5 95.7 89.93 85.01 99.31 103.5 103.9 103.4
02/11/2018 21:57:51 95.53 94.38 97.13 95.9 95.5 95.7 101.83 95.06 99.31 103.5 103.9 103.4
02/11/2018 21:57:52 88.75 94.35 97.13 95.9 95.5 95.7 91.27 94.92 99.31 103.5 103.9 103.4
02/11/2018 21:57:53 93.39 93.52 97.13 95.9 95.5 95.7 94.28 91.3 99.31 103.5 103.9 103.4
02/11/2018 21:57:54 87.79 92.77 97.13 95.8 95.5 95.7 89.96 89.84 99.31 103.5 103.9 103.4
02/11/2018 21:57:55 89.96 90.63 97.13 95.8 95.5 95.7 91.7 87.21 99.31 103.4 103.9 103.4
02/11/2018 21:57:56 82.65 90.17 97.13 95.8 95.5 95.7 84.98 86.62 99.31 103.4 103.9 103.4
02/11/2018 21:57:57 83.87 86.72 97.13 95.8 95.4 95.7 86.04 83.3 99.31 103.4 103.9 103.4
02/11/2018 21:57:58 79.9 85.5 97.13 95.8 95.4 95.7 82.88 81.95 99.31 103.4 103.9 103.4
02/11/2018 21:57:59 91.03 89.08 97.13 95.8 95.4 95.7 95.68 88.36 99.31 103.4 103.9 103.4
02/11/2018 21:58:00 90.75 91.13 97.13 95.8 95.4 95.7 91.22 87.81 99.31 103.4 103.9 103.4
02/11/2018 21:58:01 82.51 89.53 97.13 95.8 95.4 95.7 85.29 85.92 99.31 103.4 103.9 103.4
02/11/2018 21:58:02 83.65 86.37 97.13 95.8 95.4 95.7 86.2 82.99 99.31 103.4 103.9 103.4
02/11/2018 21:58:03 89.37 88.24 97.13 95.8 95.4 95.7 90.71 84.02 99.31 103.3 103.9 103.4
02/11/2018 21:58:04 88.36 88.34 97.13 95.7 95.4 95.7 90.73 84.81 99.31 103.3 103.9 103.4
02/11/2018 21:58:05 88.42 88.54 97.13 95.7 95.4 95.7 90.73 85.12 99.31 103.3 103.9 103.4
02/11/2018 21:58:06 88.04 88.49 97.13 95.7 95.4 95.7 89.19 85.13 99.31 103.3 103.9 103.4
02/11/2018 21:58:07 92.65 91.89 97.13 95.7 95.4 95.7 95.05 88.86 99.31 103.3 103.9 103.4
02/11/2018 21:58:08 93.71 93.07 97.13 95.7 95.4 95.7 101.07 93.83 99.31 103.3 103.9 103.4
02/11/2018 21:58:09 92.72 93.12 97.13 95.7 95.4 95.7 100.2 94.46 99.31 103.3 103.9 103.4
02/11/2018 21:58:10 92.32 92.98 97.13 95.7 95.4 95.7 100.64 94.94 99.31 103.3 103.9 103.4
02/11/2018 21:58:11 90.96 92.43 96.6 95.7 95.4 95.7 100.37 95.09 99.31 103.3 103.9 103.4
02/11/2018 21:58:12 90.97 91.49 95.02 95.7 95.4 95.7 101.02 95.02 99.31 103.3 103.9 103.4
02/11/2018 21:58:13 92.64 92.3 94.95 95.7 95.4 95.7 101.75 96 99.31 103.3 103.9 103.4
02/11/2018 21:58:14 94.66 93.91 94.9 95.7 95.4 95.7 102.75 96.72 99.13 103.3 103.9 103.4
02/11/2018 21:58:15 93.97 94.2 94.38 95.7 95.4 95.7 102.28 96.93 96.93 103.3 103.9 103.4
02/11/2018 21:58:16 95.76 95.6 95.6 95.7 95.4 95.7 103.92 97.81 97.81 103.3 103.9 103.4
02/11/2018 21:58:17 96.43 96.35 96.35 95.7 95.4 95.7 103 97.83 97.83 103.2 103.9 103.4
02/11/2018 21:58:18 94.35 95.99 96.35 95.7 95.4 95.7 101.67 97.48 97.83 103.2 103.9 103.4
02/11/2018 21:58:19 94.96 95.4 96.35 95.7 95.4 95.7 102.03 96.75 97.83 103.2 103.9 103.4
02/11/2018 21:58:20 96.68 96.4 96.4 95.7 95.4 95.7 102.83 97.08 97.83 103.2 103.9 103.4
02/11/2018 21:58:21 94.63 95.93 96.4 95.7 95.4 95.7 102.73 97.13 97.83 103.2 103.9 103.4
02/11/2018 21:58:22 93.48 95.05 96.4 95.7 95.4 95.7 101.89 96.95 97.83 103.2 103.9 103.4
02/11/2018 21:58:23 96.8 96.12 96.4 95.7 95.4 95.7 104.08 97.8 97.83 103.2 103.9 103.4
02/11/2018 21:58:24 95.35 95.99 96.4 95.7 95.4 95.7 102.4 97.63 97.83 103.2 103.9 103.4
02/11/2018 21:58:25 95.11 95.75 96.4 95.7 95.4 95.6 103.36 97.53 97.83 103.2 103.9 103.4
02/11/2018 21:58:26 95.91 95.99 96.4 95.7 95.4 95.6 102.58 97.42 97.83 103.2 103.9 103.4
02/11/2018 21:58:27 95.16 95.99 96.4 95.6 95.4 95.6 102.38 97.23 97.83 103.2 103.9 103.4
02/11/2018 21:58:28 95.76 95.75 96.4 95.6 95.4 95.6 104.58 98.6 98.6 103.2 103.9 103.4
02/11/2018 21:58:29 97.77 97.02 97.02 95.7 95.4 95.6 107.96 101.29 101.29 103.2 103.9 103.4
02/11/2018 21:58:30 96.59 97.36 97.36 95.7 95.4 95.6 107.18 101.85 101.85 103.2 103.9 103.4
02/11/2018 21:58:31 95.86 96.71 97.36 95.7 95.4 95.6 102.86 101.14 101.85 103.2 103.9 103.4
02/11/2018 21:58:32 96.61 96.63 97.36 95.7 95.4 95.7 103.33 99.28 101.85 103.2 103.9 103.4
02/11/2018 21:58:33 97.9 97.55 97.55 95.7 95.4 95.7 104.66 98.82 101.85 103.2 103.9 103.4
02/11/2018 21:58:34 96.82 97.36 97.55 95.7 95.4 95.7 103.74 98.94 101.85 103.2 103.9 103.4
02/11/2018 21:58:35 97.13 97.85 97.85 95.7 95.4 95.7 104.19 98.59 101.85 103.2 103.9 103.4
02/11/2018 21:58:36 96.41 96.9 97.85 95.7 95.4 95.7 104.44 98.93 101.85 103.2 103.9 103.4
02/11/2018 21:58:37 94.16 96.46 97.85 95.7 95.4 95.7 102.43 98.78 101.85 103.2 103.9 103.4
02/11/2018 21:58:38 93.91 95.18 97.85 95.7 95.4 95.6 103.31 97.8 101.85 103.2 103.9 103.4
02/11/2018 21:58:39 94.57 94.66 97.85 95.7 95.4 95.6 102.28 97.49 101.85 103.2 103.9 103.4
02/11/2018 21:58:40 95.69 95.58 97.85 95.7 95.4 95.6 103.82 98.11 101.85 103.3 103.9 103.4
02/11/2018 21:58:41 95.29 95.4 97.85 95.7 95.4 95.6 105.02 99.05 101.85 103.3 103.9 103.4
02/11/2018 21:58:42 95.7 95.95 97.85 95.7 95.4 95.6 106.64 100.6 101.85 103.3 103.9 103.4
02/11/2018 21:58:43 94.3 95.36 97.85 95.7 95.4 95.6 106.81 101.22 101.85 103.3 103.9 103.4
02/11/2018 21:58:44 96.55 95.98 97.85 95.8 95.4 95.6 104.13 100.75 101.85 103.3 103.9 103.4
02/11/2018 21:58:45 94.48 95.93 97.85 95.8 95.4 95.6 102.99 99.56 101.85 103.4 103.9 103.4
02/11/2018 21:58:46 95.93 95.8 97.85 95.8 95.4 95.6 103.98 98.35 101.85 103.4 103.9 103.4
02/11/2018 21:58:47 95.73 96.04 97.85 95.8 95.4 95.6 104.02 98.56 101.85 103.4 103.9 103.4
02/11/2018 21:58:48 96.34 96.53 97.85 95.8 95.4 95.6 104.97 99.62 101.85 103.4 103.9 103.4
02/11/2018 21:58:49 94.25 96.06 97.85 95.8 95.4 95.6 105.71 100.41 101.85 103.4 103.9 103.4
02/11/2018 21:58:50 95.16 95.25 97.85 95.8 95.4 95.6 105.02 101.01 101.85 103.5 103.9 103.4
02/11/2018 21:58:51 95.44 95.86 97.85 95.8 95.4 95.6 104.06 99.47 101.85 103.4 103.9 103.4
02/11/2018 21:58:52 94.95 95.24 97.85 95.8 95.4 95.6 101.78 98.72 101.85 103.4 103.9 103.4
02/11/2018 21:58:53 95.93 95.71 97.85 95.9 95.4 95.6 103.85 98.1 101.85 103.3 104 103.4
02/11/2018 21:58:54 95.26 95.86 97.85 95.9 95.4 95.6 103.77 98.76 101.85 103.2 104 103.4
02/11/2018 21:58:55 95.19 95.95 97.85 95.9 95.4 95.6 104.64 98.64 101.85 103.2 104 103.4
02/11/2018 21:58:56 96.91 96.41 97.85 95.9 95.4 95.6 105.18 99.35 101.85 103.2 104 103.4
02/11/2018 21:58:57 96.31 96.9 97.85 95.9 95.4 95.6 103.42 99.17 101.85 103.2 104 103.4
02/11/2018 21:58:58 97.56 97.11 97.85 95.9 95.4 95.6 104.86 99.04 101.85 103.2 104 103.4
02/11/2018 21:58:59 98.9 98.4 98.4 95.9 95.4 95.6 104.81 99.15 101.85 103.2 104 103.4
02/11/2018 21:59:00 93.75 98.13 98.4 95.9 95.4 95.6 101.67 99 101.22 103.2 104 103.4
02/11/2018 21:59:01 95.7 96.29 98.4 96 95.4 95.6 104.7 98.82 101.22 103.2 104 103.4
02/11/2018 21:59:02 95.46 96.59 98.4 96 95.4 95.6 103.62 98.24 101.22 103.2 104 103.4
02/11/2018 21:59:03 96.7 96.31 98.4 96 95.5 95.6 104.97 99.19 101.22 103.2 104 103.4
02/11/2018 21:59:04 95.8 96.86 98.4 96 95.5 95.6 104.33 98.83 101.22 103.2 104 103.4
02/11/2018 21:59:05 97.19 96.69 98.4 96 95.5 95.6 103.68 98.85 101.22 103.1 104 103.4
02/11/2018 21:59:06 97.78 97.5 98.4 96 95.5 95.6 103.39 98.5 101.22 103.1 104 103.4
02/11/2018 21:59:07 95.92 97.41 98.4 96 95.5 95.7 103.7 98.15 101.22 103.1 104 103.4
02/11/2018 21:59:08 96.13 96.52 98.4 96 95.5 95.7 106.79 100.4 101.22 103.1 104 103.4
02/11/2018 21:59:09 96.71 96.76 98.4 96 95.5 95.7 108.7 102.58 102.58 103.2 104 103.4
02/11/2018 21:59:10 97.45 97.29 98.4 96.1 95.5 95.7 108 102.76 102.76 103.2 104.1 103.4
02/11/2018 21:59:11 95.55 97.16 98.4 96.1 95.5 95.7 102.74 102.23 102.76 103.2 104.1 103.4
02/11/2018 21:59:12 94.65 96.19 98.4 96.1 95.5 95.7 104.49 99.66 102.76 103.3 104.1 103.4
02/11/2018 21:59:13 94.44 95.23 98.4 96.1 95.5 95.7 102.74 99.21 102.76 103.3 104.1 103.4
02/11/2018 21:59:14 95.31 95.45 98.4 96.1 95.5 95.7 104.04 98.63 102.76 103.3 104.1 103.4
02/11/2018 21:59:15 94.52 94.98 98.4 96.1 95.5 95.7 103.06 98.16 102.76 103.3 104.1 103.4
02/11/2018 21:59:16 95.9 95.67 98.4 96.1 95.5 95.7 105.43 99.21 102.76 103.3 104.1 103.4
02/11/2018 21:59:17 95.77 96.19 98.4 96.1 95.5 95.7 104.57 99.42 102.76 103.3 104.1 103.4
02/11/2018 21:59:18 95.6 95.68 98.4 96.1 95.5 95.7 103.56 98.9 102.76 103.3 104.1 103.4
02/11/2018 21:59:19 95.46 95.85 98.4 96.1 95.5 95.7 103.47 98.75 102.76 103.4 104.1 103.4
02/11/2018 21:59:20 96.57 96.43 98.4 96.1 95.5 95.7 104.33 98.56 102.76 103.4 104.1 103.4
02/11/2018 21:59:21 95.33 96.4 98.4 96.1 95.5 95.7 103.37 98.65 102.76 103.4 104.1 103.4
02/11/2018 21:59:22 95.23 95.81 98.4 96.1 95.5 95.7 105.03 99.22 102.76 103.4 104.1 103.4
02/11/2018 21:59:23 96.42 96.12 98.4 96.1 95.5 95.7 107.31 100.8 102.76 103.4 104.1 103.4
02/11/2018 21:59:24 94.56 96.05 98.4 96.1 95.5 95.7 105.95 100.7 102.76 103.4 104.1 103.4
02/11/2018 21:59:25 95.7 95.74 98.4 96.1 95.6 95.7 105.79 100.74 102.76 103.5 104.1 103.4
02/11/2018 21:59:26 93.78 95.58 98.4 96.1 95.6 95.7 105.02 100.45 102.76 103.5 104.1 103.4
02/11/2018 21:59:27 95.59 95.26 98.4 96.1 95.6 95.7 105.76 100.35 102.76 103.5 104.1 103.4
02/11/2018 21:59:28 95.56 95.58 98.4 96 95.6 95.7 105.74 100.08 102.76 103.5 104.1 103.4
02/11/2018 21:59:29 95.51 95.7 98.13 95.9 95.6 95.6 105.64 100.27 102.76 103.5 104.2 103.4
02/11/2018 21:59:30 96.36 96.06 97.5 95.9 95.6 95.7 104.63 100.02 102.76 103.5 104.2 103.4
02/11/2018 21:59:31 95.95 96.11 97.5 95.9 95.6 95.7 105.1 99.49 102.76 103.5 104.2 103.4
02/11/2018 21:59:32 96.18 96.47 97.5 95.8 95.6 95.7 106.44 100.57 102.76 103.5 104.2 103.4
02/11/2018 21:59:33 95.36 96.03 97.5 95.8 95.6 95.6 106 100.43 102.76 103.5 104.2 103.4
02/11/2018 21:59:34 94.94 95.78 97.5 95.8 95.6 95.6 104.98 100.43 102.76 103.5 104.2 103.4
02/11/2018 21:59:35 95.26 95.37 97.5 95.8 95.6 95.6 105.96 100.48 102.76 103.5 104.2 103.4
02/11/2018 21:59:36 97.27 96.79 97.41 95.8 95.6 95.6 106.74 100.8 102.76 103.5 104.2 103.4
02/11/2018 21:59:37 97.87 97.55 97.55 95.8 95.6 95.6 107.45 101.63 102.76 103.6 104.2 103.4
02/11/2018 21:59:38 96.41 97.49 97.55 95.8 95.6 95.6 106.14 101.98 102.76 103.6 104.2 103.4
02/11/2018 21:59:39 95.63 96.77 97.55 95.8 95.6 95.6 101.77 100.65 102.76 103.6 104.2 103.4
02/11/2018 21:59:40 95.91 96.54 97.55 95.8 95.6 95.6 103.33 98.78 102.23 103.6 104.2 103.4
02/11/2018 21:59:41 95.4 95.9 97.55 95.8 95.6 95.6 103.48 97.83 101.98 103.6 104.2 103.4
02/11/2018 21:59:42 94.37 95.58 97.55 95.8 95.6 95.6 103.64 98.45 101.98 103.6 104.2 103.4
02/11/2018 21:59:43 94.51 94.84 97.55 95.8 95.6 95.6 104.11 98.35 101.98 103.6 104.2 103.4
02/11/2018 21:59:44 95.51 95.29 97.55 95.7 95.6 95.6 105.05 99.4 101.98 103.6 104.2 103.4
02/11/2018 21:59:45 94.46 95.47 97.55 95.7 95.6 95.6 102.92 99.17 101.98 103.6 104.2 103.4
02/11/2018 21:59:46 94.91 95.07 97.55 95.7 95.6 95.6 103.72 98.02 101.98 103.5 104.2 103.4
02/11/2018 21:59:47 94.23 95.06 97.55 95.7 95.6 95.6 102.07 97.97 101.98 103.5 104.2 103.4
02/11/2018 21:59:48 93.92 94.4 97.55 95.7 95.6 95.6 103.08 97.7 101.98 103.5 104.2 103.4
02/11/2018 21:59:49 96.26 95.71 97.55 95.7 95.6 95.6 105.25 99.13 101.98 103.6 104.2 103.4
02/11/2018 21:59:50 94.18 95.42 97.55 95.7 95.6 95.6 106.49 100.19 101.98 103.6 104.2 103.4
02/11/2018 21:59:51 93.4 94.57 97.55 95.7 95.6 95.6 107.45 101.45 101.98 103.6 104.2 103.4
02/11/2018 21:59:52 94.28 94.4 97.55 95.7 95.6 95.6 103.35 101.18 101.98 103.6 104.2 103.4
02/11/2018 21:59:53 94.6 94.85 97.55 95.7 95.6 95.6 103.69 99.48 101.98 103.6 104.2 103.4
02/11/2018 21:59:54 95.27 95.08 97.55 95.7 95.6 95.6 103.9 98.46 101.98 103.6 104.2 103.4
02/11/2018 21:59:55 94.62 95.27 97.55 95.7 95.6 95.6 105.12 99.12 101.98 103.6 104.2 103.4
02/11/2018 21:59:56 94.05 94.86 97.55 95.6 95.6 95.6 105.89 100.42 101.98 103.6 104.2 103.4
02/11/2018 21:59:57 92.91 94.27 97.55 95.6 95.6 95.6 105.13 100.22 101.98 103.6 104.2 103.4
02/11/2018 21:59:58 94.74 94.48 97.55 95.6 95.6 95.6 105.02 100.92 101.98 103.6 104.2 103.4
02/11/2018 21:59:59 94.29 94.6 97.55 95.6 95.6 95.6 104.4 99.22 101.98 103.6 104.2 103.4
02/11/2018 22:00:00 95.08 95.02 97.55 95.6 95.6 95.6 102.99 98.99 101.98 103.6 104.2 103.4
02/11/2018 22:00:01 94.8 95.26 97.55 95.6 95.6 95.6 103.74 98.52 101.98 103.6 104.2 103.4
02/11/2018 22:00:02 93.79 94.76 97.55 95.6 95.6 95.6 103.76 98.59 101.98 103.6 104.2 103.4
02/11/2018 22:00:03 95.11 94.91 97.55 95.6 95.6 95.6 104.02 98.36 101.98 103.6 104.2 103.4
02/11/2018 22:00:04 96 95.78 97.55 95.6 95.6 95.6 105.99 99.86 101.98 103.6 104.2 103.4
02/11/2018 22:00:05 97.9 97.23 97.55 95.6 95.6 95.6 104.66 100.12 101.98 103.6 104.2 103.4
02/11/2018 22:00:06 97.04 97.45 97.55 95.6 95.6 95.6 105.2 99.73 101.98 103.6 104.2 103.4
02/11/2018 22:00:07 96.61 97.13 97.49 95.6 95.6 95.6 103.28 99.42 101.98 103.6 104.2 103.4
02/11/2018 22:00:08 93.2 96.66 97.45 95.6 95.6 95.6 102.12 98.46 101.45 103.6 104.2 103.4
02/11/2018 22:00:09 94.97 95.2 97.45 95.6 95.6 95.6 103.54 98.01 101.45 103.6 104.2 103.4
02/11/2018 22:00:10 93.42 94.93 97.45 95.6 95.6 95.6 103.3 97.87 101.45 103.6 104.2 103.4
02/11/2018 22:00:11 96.2 95.67 97.45 95.6 95.6 95.6 105.71 99.27 101.45 103.6 104.2 103.4
02/11/2018 22:00:12 96.42 96.58 97.45 95.6 95.6 95.6 105.13 99.52 101.45 103.6 104.2 103.4
02/11/2018 22:00:13 96.36 96.6 97.45 95.6 95.6 95.6 105.15 100.2 101.45 103.7 104.2 103.4
02/11/2018 22:00:14 96.85 97.16 97.45 95.6 95.6 95.6 103.21 99.41 101.45 103.7 104.2 103.4
02/11/2018 22:00:15 97.63 97.39 97.45 95.6 95.6 95.6 105.55 99.63 101.45 103.7 104.2 103.5
02/11/2018 22:00:16 98.47 98.19 98.19 95.7 95.6 95.6 106.05 100.19 101.45 103.7 104.2 103.5
02/11/2018 22:00:17 96.38 97.82 98.19 95.7 95.6 95.6 106.94 100.99 101.45 103.7 104.2 103.5
02/11/2018 22:00:18 96.87 97.02 98.19 95.7 95.6 95.6 108.12 102.03 102.03 103.7 104.2 103.5
02/11/2018 22:00:19 95.61 96.96 98.19 95.7 95.6 95.6 102.71 101.77 102.03 103.7 104.2 103.5
02/11/2018 22:00:20 95.23 96.16 98.19 95.7 95.6 95.6 102.95 99.3 102.03 103.7 104.2 103.5
02/11/2018 22:00:21 94.88 95.65 98.19 95.7 95.6 95.6 101.72 98.2 102.03 103.7 104.2 103.5
02/11/2018 22:00:22 96.32 96.1 98.19 95.7 95.6 95.6 104.62 98.59 102.03 103.7 104.2 103.5
02/11/2018 22:00:23 95.67 95.84 98.19 95.7 95.6 95.6 103.49 98.29 102.03 103.7 104.2 103.5
02/11/2018 22:00:24 96.41 96.29 98.19 95.7 95.6 95.6 104.44 98.57 102.03 103.7 104.2 103.5
02/11/2018 22:00:25 95.9 96.57 98.19 95.7 95.6 95.6 104.8 99.08 102.03 103.7 104.2 103.5
02/11/2018 22:00:26 94.67 95.9 98.19 95.7 95.6 95.6 102.62 98.85 102.03 103.7 104.2 103.5
02/11/2018 22:00:27 95.61 95.62 98.19 95.7 95.6 95.6 102.98 98.13 102.03 103.7 104.2 103.5
02/11/2018 22:00:28 96.8 96.37 98.19 95.7 95.6 95.6 103.38 97.68 102.03 103.7 104.1 103.5
02/11/2018 22:00:29 96.82 96.76 98.19 95.7 95.6 95.6 104.39 98.41 102.03 103.7 104.1 103.5
02/11/2018 22:00:30 96.88 96.89 98.19 95.7 95.6 95.6 103.75 98.55 102.03 103.7 104.1 103.5
02/11/2018 22:00:31 97.35 97.3 98.19 95.8 95.7 95.6 108.15 101.22 102.03 103.7 104.1 103.5
02/11/2018 22:00:32 95.61 97.3 98.19 95.8 95.7 95.6 106.09 101.4 102.03 103.7 104.1 103.5
02/11/2018 22:00:33 95.73 96.21 98.19 95.8 95.7 95.6 105.44 100.56 102.03 103.7 104.1 103.5
02/11/2018 22:00:34 94.86 95.96 98.19 95.7 95.7 95.6 104.79 100.31 102.03 103.7 104.1 103.5
02/11/2018 22:00:35 95.49 95.45 98.19 95.8 95.7 95.6 105.78 100.05 102.03 103.8 104.1 103.5
02/11/2018 22:00:36 95.3 95.42 98.19 95.8 95.7 95.6 105.29 99.92 102.03 103.8 104.1 103.5
02/11/2018 22:00:37 95.39 95.61 98.19 95.7 95.7 95.6 106.83 100.87 102.03 103.8 104.1 103.5
02/11/2018 22:00:38 96.88 96.45 98.19 95.7 95.7 95.6 106.26 100.94 102.03 103.8 104.1 103.5
02/11/2018 22:00:39 94.94 96.36 98.19 95.7 95.7 95.6 105.22 100.57 102.03 103.8 104.1 103.5
02/11/2018 22:00:40 95.68 96.2 98.19 95.7 95.7 95.6 105.58 100.69 102.03 103.8 104.1 103.5
02/11/2018 22:00:41 94.21 95.39 98.19 95.7 95.7 95.6 105.31 100.08 102.03 103.8 104.1 103.5
02/11/2018 22:00:42 96.87 96.13 98.19 95.6 95.7 95.6 106.13 100.46 102.03 103.8 104.1 103.5
02/11/2018 22:00:43 95.14 96.13 98.19 95.6 95.7 95.6 105.35 100.27 102.03 103.8 104.1 103.5
02/11/2018 22:00:44 98.9 98.08 98.19 95.6 95.7 95.6 107.33 101.01 102.03 103.9 104.1 103.5
02/11/2018 22:00:45 97.19 98.23 98.23 95.6 95.7 95.6 107.45 101.58 102.03 103.9 104.1 103.5
02/11/2018 22:00:46 97.47 97.97 98.23 95.6 95.7 95.6 107.08 102.07 102.07 103.9 104.1 103.5
02/11/2018 22:00:47 96.05 97.4 98.23 95.7 95.7 95.6 102.84 101.13 102.07 103.9 104.1 103.5
02/11/2018 22:00:48 98.84 98.35 98.35 95.7 95.7 95.6 102.86 99.06 102.07 103.9 104.1 103.5
02/11/2018 22:00:49 98.86 99.06 99.06 95.7 95.7 95.6 102.93 98.18 102.07 103.9 104.1 103.5
02/11/2018 22:00:50 95.74 98.55 99.06 95.7 95.7 95.6 103.38 97.96 102.07 103.9 104.1 103.5
02/11/2018 22:00:51 95.9 97.03 99.06 95.7 95.7 95.6 105.79 99.53 102.07 103.9 104.1 103.5
02/11/2018 22:00:52 96.45 96.55 99.06 95.6 95.7 95.6 105.94 100.2 102.07 103.9 104.1 103.5
02/11/2018 22:00:53 97.03 97.53 99.06 95.6 95.7 95.6 105.81 101.22 102.07 104 104.1 103.5
02/11/2018 22:00:54 95.92 96.76 99.06 95.6 95.7 95.6 105.01 100.09 102.07 104 104.1 103.5
02/11/2018 22:00:55 95.32 96.12 99.06 95.6 95.7 95.6 102.97 99.52 102.07 104 104.1 103.5
02/11/2018 22:00:56 96.91 96.63 99.06 95.6 95.7 95.6 104.33 98.53 102.07 104 104.1 103.5
02/11/2018 22:00:57 97.93 97.58 99.06 95.6 95.7 95.6 104.04 98.65 102.07 104 104.1 103.5
02/11/2018 22:00:58 97.62 97.92 99.06 95.6 95.7 95.6 106.71 100.65 102.07 104 104.1 103.5
02/11/2018 22:00:59 96.61 97.52 99.06 95.6 95.7 95.6 106.82 101.12 102.07 104 104.1 103.5
02/11/2018 22:01:00 94.13 96.85 99.06 95.6 95.7 95.6 104.88 100.79 102.07 104 104.1 103.5
02/11/2018 22:01:01 93.71 95.47 99.06 95.6 95.7 95.6 106.43 100.78 102.07 104 104.1 103.5
02/11/2018 22:01:02 95.99 95.5 99.06 95.6 95.7 95.6 106.02 100.64 102.07 104 104.1 103.5
02/11/2018 22:01:03 97.12 96.65 99.06 95.6 95.7 95.6 108.1 101.92 102.07 104 104.1 103.5
02/11/2018 22:01:04 94.76 96.7 99.06 95.6 95.7 95.6 106.6 101.89 102.07 104.1 104.1 103.5
02/11/2018 22:01:05 96.16 96.18 99.06 95.6 95.7 95.6 105.24 101.46 102.07 104.1 104.1 103.5
02/11/2018 22:01:06 95.37 96.23 99.06 95.6 95.7 95.6 103.17 100.37 102.07 104.1 104.1 103.5
02/11/2018 22:01:07 93.72 95.6 99.06 95.6 95.7 95.6 105.1 99.26 102.07 104.1 104.1 103.5
02/11/2018 22:01:08 96.21 96.05 99.06 95.5 95.7 95.6 106.47 100.33 102.07 104.1 104.1 103.5
02/11/2018 22:01:09 96.4 96.41 99.06 95.5 95.7 95.6 107.31 101.53 102.07 104.1 104.1 103.5
02/11/2018 22:01:10 96.5 96.67 99.06 95.5 95.7 95.6 107.89 102.48 102.48 104.1 104.1 103.5
02/11/2018 22:01:11 92.8 96.38 99.06 95.5 95.7 95.6 104.6 101.74 102.48 104.1 104.1 103.5
02/11/2018 22:01:12 94.46 94.57 99.06 95.5 95.7 95.6 96.15 99.81 102.48 104.1 104.1 103.5
02/11/2018 22:01:13 95.05 95.18 99.06 95.5 95.7 95.6 95.48 96.32 102.48 104.1 104.1 103.5
02/11/2018 22:01:14 93.34 94.67 99.06 95.5 95.7 95.6 93.82 93.35 102.48 104.1 104.1 103.5
02/11/2018 22:01:15 93.25 94.4 99.06 95.5 95.7 95.6 93.88 90.94 102.48 104.1 104.1 103.5
02/11/2018 22:01:16 90.01 93.28 99.06 95.5 95.7 95.6 90.72 89.23 102.48 104.1 104.1 103.5
02/11/2018 22:01:17 89.16 91.46 99.06 95.5 95.7 95.6 89.85 87.02 102.48 104 104.1 103.5
02/11/2018 22:01:18 87.9 90.18 99.06 95.5 95.7 95.6 89.13 85.48 102.48 104 104.1 103.5
02/11/2018 22:01:19 90.46 90.23 98.55 95.5 95.7 95.6 91.63 85.73 102.48 104 104.1 103.5
02/11/2018 22:01:20 88.04 89.73 97.92 95.5 95.7 95.6 89.22 85.16 102.48 104 104 103.5
02/11/2018 22:01:21 85.37 88.85 97.92 95.5 95.7 95.6 86.47 84.31 102.48 104 104 103.5
02/11/2018 22:01:22 84.65 86.82 97.92 95.4 95.7 95.6 85.87 82.26 102.48 104 104 103.5
02/11/2018 22:01:23 86.8 87.24 97.92 95.4 95.7 95.6 88.55 83.02 102.48 104 104 103.5
02/11/2018 22:01:24 82.38 86 97.92 95.3 95.7 95.6 84.7 81.85 102.48 103.9 104 103.5
02/11/2018 22:01:25 81.57 84.07 97.92 95.3 95.6 95.6 83.74 80.32 102.48 103.9 104 103.5
02/11/2018 22:01:26 76.99 82.57 97.92 95.3 95.6 95.6 79.92 78.94 102.48 103.9 104 103.5
02/11/2018 22:01:27 69.54 79.73 97.92 95.2 95.6 95.6 76.66 76.48 102.48 103.9 104 103.5
02/11/2018 22:01:28 85.82 85.03 97.52 95.2 95.6 95.6 86.76 80.38 102.48 103.8 104 103.5
02/11/2018 22:01:29 92.28 90.94 96.85 95.1 95.6 95.6 100.01 92.45 102.48 103.8 104 103.5
02/11/2018 22:01:30 92.94 92.31 96.7 95.1 95.6 95.6 99.57 94.14 102.48 103.8 104 103.5
02/11/2018 22:01:31 94.5 93.9 96.7 95.1 95.6 95.6 98.4 93.69 102.48 103.8 103.9 103.5
02/11/2018 22:01:32 93.6 94.09 96.7 95.1 95.6 95.6 95.84 92.38 102.48 103.8 103.9 103.5
02/11/2018 22:01:33 93.23 93.87 96.7 95.1 95.6 95.6 96.96 91.57 102.48 103.8 103.9 103.5
02/11/2018 22:01:34 93.62 93.7 96.67 95.1 95.6 95.6 98.89 92.92 102.48 103.8 103.9 103.5
02/11/2018 22:01:35 92.58 93.65 96.67 95.1 95.6 95.6 97.84 92.99 102.48 103.8 103.9 103.5
02/11/2018 22:01:36 91.9 93.21 96.67 95.1 95.6 95.6 94.64 92.63 102.48 103.8 103.9 103.5
02/11/2018 22:01:37 90.42 92.38 96.67 95.1 95.6 95.6 94.89 90.61 102.48 103.8 103.9 103.5
02/11/2018 22:01:38 95 94.33 96.67 95.1 95.6 95.6 101.62 94.97 102.48 103.8 103.9 103.5
02/11/2018 22:01:39 94.86 94.7 96.67 95.1 95.6 95.6 101.53 95.71 102.48 103.8 103.9 103.5
02/11/2018 22:01:40 94.45 94.74 96.38 95.1 95.6 95.6 99.77 95.39 101.74 103.7 103.9 103.5
02/11/2018 22:01:41 94.34 94.73 95.18 95.1 95.6 95.6 97.85 94.62 99.81 103.7 103.9 103.5
02/11/2018 22:01:42 96.61 95.82 95.82 95.1 95.6 95.6 99.51 93.83 96.32 103.7 103.9 103.5
02/11/2018 22:01:43 92.86 95.82 95.82 95.1 95.6 95.6 101.47 95.1 95.71 103.7 103.9 103.5
02/11/2018 22:01:44 93.56 94.19 95.82 95.1 95.6 95.6 100.48 95.51 95.71 103.7 103.9 103.5
02/11/2018 22:01:45 92.71 93.76 95.82 95.1 95.6 95.6 101.75 95.67 95.71 103.7 103.9 103.5
02/11/2018 22:01:46 95.83 95.01 95.82 95.1 95.6 95.6 100.42 95.88 95.88 103.7 103.9 103.5
02/11/2018 22:01:47 94.25 95.21 95.82 95.1 95.6 95.6 100.91 95.49 95.88 103.7 103.9 103.5
02/11/2018 22:01:48 93.49 94.38 95.82 95.1 95.6 95.6 101.46 95.67 95.88 103.7 103.9 103.5
02/11/2018 22:01:49 94.68 94.47 95.82 95.1 95.6 95.6 100.37 95.77 95.88 103.7 103.9 103.5
02/11/2018 22:01:50 94.36 94.67 95.82 95.1 95.6 95.6 97.92 95.07 95.88 103.7 103.9 103.5
02/11/2018 22:01:51 95.43 95.6 95.82 95.1 95.6 95.6 97.21 93.57 95.88 103.7 103.9 103.5
02/11/2018 22:01:52 92.5 94.86 95.82 95.1 95.6 95.6 99.04 93.25 95.88 103.6 103.9 103.5
02/11/2018 22:01:53 95.01 94.65 95.82 95.1 95.6 95.6 100.86 94.69 95.88 103.6 103.9 103.5
02/11/2018 22:01:54 93.95 94.7 95.82 95.1 95.6 95.6 97.92 94.47 95.88 103.6 103.9 103.5
02/11/2018 22:01:55 93.37 94.33 95.82 95.1 95.6 95.6 96.5 93.3 95.88 103.6 103.9 103.5
02/11/2018 22:01:56 95.12 94.93 95.82 95.1 95.6 95.6 98.07 92.43 95.88 103.6 103.8 103.5
02/11/2018 22:01:57 95.3 95.38 95.82 95.1 95.6 95.6 106.3 98.93 98.93 103.6 103.8 103.5
02/11/2018 22:01:58 95.82 95.63 95.82 95.1 95.6 95.6 103.25 98.93 98.93 103.6 103.8 103.5
02/11/2018 22:01:59 97.01 96.6 96.6 95.1 95.6 95.6 103.66 98.23 98.93 103.6 103.8 103.5
02/11/2018 22:02:00 95.54 96.45 96.6 95.1 95.6 95.6 99.65 98.2 98.93 103.6 103.8 103.5
02/11/2018 22:02:01 96.51 96.53 96.6 95.1 95.6 95.6 103.64 97.49 98.93 103.6 103.8 103.5
02/11/2018 22:02:02 100.58 100.33 100.33 95.1 95.6 95.6 105.31 99.46 99.46 103.6 103.8 103.5
02/11/2018 22:02:03 96.86 98.66 100.33 95.1 95.6 95.6 103.25 98.58 99.46 103.6 103.8 103.5
02/11/2018 22:02:04 95.75 97.96 100.33 95.1 95.6 95.6 103.2 98.22 99.46 103.6 103.8 103.5
02/11/2018 22:02:05 95.83 96.7 100.33 95.1 95.6 95.6 102.1 97.82 99.46 103.6 103.8 103.5
02/11/2018 22:02:06 96.6 97.24 100.33 95.1 95.6 95.6 103.36 97.69 99.46 103.6 103.8 103.5
02/11/2018 22:02:07 95.79 96.24 100.33 95.1 95.6 95.6 103.28 97.76 99.46 103.6 103.8 103.5
02/11/2018 22:02:08 95.46 96.41 100.33 95.1 95.6 95.6 102.34 97.49 99.46 103.6 103.8 103.5
02/11/2018 22:02:09 95.67 96.08 100.33 95.1 95.6 95.6 102.73 97.59 99.46 103.6 103.8 103.5
02/11/2018 22:02:10 96.49 96.43 100.33 95.1 95.6 95.6 102.22 96.93 99.46 103.6 103.8 103.5
02/11/2018 22:02:11 95.45 96.15 100.33 95.1 95.6 95.6 104.86 98.39 99.46 103.6 103.8 103.5
02/11/2018 22:02:12 98.81 97.88 100.33 95.1 95.6 95.6 105.7 99.48 99.48 103.6 103.8 103.5
02/11/2018 22:02:13 98.98 98.64 100.33 95.2 95.6 95.6 106.12 100.15 100.15 103.6 103.8 103.5
02/11/2018 22:02:14 98.22 99.25 100.33 95.2 95.6 95.6 105.56 100.2 100.2 103.7 103.8 103.5
02/11/2018 22:02:15 96.81 98.06 100.33 95.2 95.6 95.6 105.25 100.44 100.44 103.7 103.8 103.5
02/11/2018 22:02:16 94.28 97.33 100.33 95.2 95.6 95.6 103.4 99.57 100.44 103.7 103.8 103.5
02/11/2018 22:02:17 96.76 96.63 100.33 95.2 95.6 95.6 104.7 99.15 100.44 103.7 103.8 103.5
02/11/2018 22:02:18 95.28 96.51 100.33 95.2 95.6 95.6 104.6 99.36 100.44 103.7 103.8 103.5
02/11/2018 22:02:19 95.47 96.08 100.33 95.2 95.6 95.6 103.17 98.75 100.44 103.7 103.8 103.5
02/11/2018 22:02:20 94.56 95.78 100.33 95.2 95.6 95.6 103.77 98.24 100.44 103.7 103.8 103.5
02/11/2018 22:02:21 96.15 96.12 100.33 95.2 95.6 95.6 103.49 98.31 100.44 103.7 103.8 103.5
02/11/2018 22:02:22 94.85 95.66 100.33 95.2 95.6 95.6 103.08 98.16 100.44 103.7 103.8 103.5
02/11/2018 22:02:23 95.61 95.66 100.33 95.2 95.6 95.6 104.26 98.51 100.44 103.7 103.7 103.5
02/11/2018 22:02:24 95.45 95.66 100.33 95.2 95.6 95.6 103.88 98.27 100.44 103.7 103.7 103.5
02/11/2018 22:02:25 95.72 95.77 100.33 95.2 95.6 95.6 106.42 100.4 100.44 103.7 103.7 103.5
02/11/2018 22:02:26 95.63 95.84 100.33 95.2 95.6 95.6 104.72 99.78 100.44 103.7 103.7 103.5
02/11/2018 22:02:27 96.55 96.67 100.33 95.2 95.6 95.6 102.47 99.3 100.44 103.7 103.7 103.5
02/11/2018 22:02:28 95.03 96.11 100.33 95.2 95.6 95.6 102.69 97.73 100.44 103.7 103.7 103.5
02/11/2018 22:02:29 95.69 95.55 100.33 95.3 95.6 95.6 103.89 98.2 100.44 103.7 103.7 103.5
02/11/2018 22:02:30 94.39 95.61 100.33 95.3 95.6 95.6 105.27 99.52 100.44 103.7 103.7 103.5
02/11/2018 22:02:31 97.98 97.5 100.33 95.3 95.6 95.6 105.86 99.95 100.44 103.8 103.7 103.5
02/11/2018 22:02:32 95.89 97.48 99.25 95.3 95.6 95.6 105.9 100.23 100.44 103.8 103.7 103.5
02/11/2018 22:02:33 94.64 96.53 99.25 95.3 95.6 95.6 102.34 100.2 100.44 103.8 103.7 103.5
02/11/2018 22:02:34 98.36 97.6 99.25 95.3 95.6 95.6 104.54 98.73 100.44 103.8 103.7 103.5
02/11/2018 22:02:35 96.45 97.51 99.25 95.3 95.6 95.6 103.63 98.58 100.44 103.8 103.7 103.5
02/11/2018 22:02:36 95.31 96.62 99.25 95.3 95.6 95.6 103.94 98.52 100.44 103.8 103.7 103.5
02/11/2018 22:02:37 98 97.37 99.25 95.3 95.6 95.6 103.52 98.46 100.44 103.8 103.7 103.5
02/11/2018 22:02:38 96.81 97.54 99.25 95.3 95.6 95.6 102.9 97.85 100.44 103.8 103.7 103.5
02/11/2018 22:02:39 99.09 98.86 99.25 95.3 95.6 95.6 105.29 99.29 100.44 103.8 103.7 103.5
02/11/2018 22:02:40 96.91 99.13 99.25 95.3 95.6 95.6 103.08 99.28 100.44 103.8 103.7 103.5
02/11/2018 22:02:41 96.28 97.73 99.25 95.3 95.6 95.6 103.45 98.31 100.44 103.8 103.7 103.5
02/11/2018 22:02:42 93.22 96.82 99.25 95.3 95.6 95.6 104.21 98.76 100.44 103.8 103.7 103.5
02/11/2018 22:02:43 93.88 94.85 99.25 95.3 95.6 95.6 104.88 99.23 100.44 103.8 103.7 103.5
02/11/2018 22:02:44 94.78 94.86 99.13 95.3 95.6 95.6 105.06 99.58 100.44 103.8 103.7 103.5
02/11/2018 22:02:45 97.07 96.43 99.13 95.3 95.6 95.6 103.87 99.22 100.4 103.8 103.7 103.5
02/11/2018 22:02:46 96.44 96.6 99.13 95.4 95.6 95.6 104.31 99.02 100.4 103.8 103.7 103.5
02/11/2018 22:02:47 95.97 96.8 99.13 95.4 95.6 95.6 101.71 98.54 100.4 103.8 103.7 103.5
02/11/2018 22:02:48 96.38 96.44 99.13 95.4 95.6 95.6 102.24 97.27 100.4 103.8 103.7 103.5
02/11/2018 22:02:49 95.68 96.52 99.13 95.4 95.7 95.6 104.02 98.06 100.4 103.8 103.7 103.5
02/11/2018 22:02:50 99.9 99.22 99.22 95.4 95.7 95.6 105 98.99 100.4 103.9 103.7 103.5
02/11/2018 22:02:51 95.34 98.74 99.22 95.4 95.7 95.6 104.22 99.19 100.4 103.9 103.7 103.5
02/11/2018 22:02:52 96.91 97.28 99.22 95.4 95.7 95.6 99.67 98.42 100.4 103.9 103.7 103.5
02/11/2018 22:02:53 96.48 96.93 99.22 95.5 95.7 95.6 102.53 96.73 100.4 103.9 103.7 103.5
02/11/2018 22:02:54 97.33 97.58 99.22 95.5 95.7 95.6 103.86 97.74 100.4 103.9 103.7 103.5
02/11/2018 22:02:55 96.35 97.18 99.22 95.5 95.7 95.6 103.23 97.83 100.23 103.9 103.7 103.5
02/11/2018 22:02:56 99.77 99.32 99.32 95.5 95.7 95.6 105.22 99.07 100.23 103.9 103.7 103.5
02/11/2018 22:02:57 96.19 99.19 99.32 95.5 95.7 95.6 103.09 98.95 100.23 103.9 103.8 103.5
02/11/2018 22:02:58 97.43 97.84 99.32 95.6 95.7 95.6 103.73 98.23 100.23 103.9 103.8 103.5
02/11/2018 22:02:59 97.23 98.13 99.32 95.6 95.7 95.6 104.38 98.63 100.23 104 103.8 103.5
02/11/2018 22:03:00 98.73 98.58 99.32 95.6 95.7 95.6 104.81 99.05 100.23 104 103.8 103.5
02/11/2018 22:03:01 94.77 98.03 99.32 95.6 95.7 95.6 103.34 99 100.23 104 103.8 103.5
02/11/2018 22:03:02 95.44 96.27 99.32 95.6 95.7 95.6 103.78 98.36 100.2 104 103.8 103.5
02/11/2018 22:03:03 95.63 96.18 99.32 95.6 95.7 95.6 103.42 98.51 99.58 104 103.8 103.5
02/11/2018 22:03:04 96.89 96.64 99.32 95.7 95.7 95.6 103.21 97.85 99.58 104 103.8 103.5
02/11/2018 22:03:05 96.76 97.18 99.32 95.7 95.7 95.6 104.53 98.53 99.58 104 103.8 103.5
02/11/2018 22:03:06 96.81 97.05 99.32 95.7 95.7 95.6 103.68 98.45 99.58 104.1 103.8 103.5
02/11/2018 22:03:07 100.67 100.35 100.35 95.7 95.7 95.6 104.8 99.37 99.58 104.1 103.8 103.5
02/11/2018 22:03:08 102.43 103.29 103.29 95.8 95.7 95.6 106.29 101.37 101.37 104.1 103.8 103.5
02/11/2018 22:03:09 100.6 101.21 103.29 95.8 95.8 95.6 105.37 99.89 101.37 104.1 103.8 103.5
02/11/2018 22:03:10 96.39 100.93 103.29 95.8 95.8 95.6 104.43 99.81 101.37 104.1 103.8 103.5
02/11/2018 22:03:11 98.25 98.87 103.29 95.9 95.8 95.6 105.33 99.92 101.37 104.1 103.8 103.5
02/11/2018 22:03:12 96.12 98.44 103.29 95.9 95.8 95.6 105.31 99.9 101.37 104.1 103.8 103.5
02/11/2018 22:03:13 97.28 97.61 103.29 95.9 95.8 95.6 104.29 99.27 101.37 104.1 103.8 103.5
02/11/2018 22:03:14 96.84 97.37 103.29 95.9 95.8 95.6 103.3 98.99 101.37 104.1 103.8 103.5
02/11/2018 22:03:15 97.16 97.78 103.29 95.9 95.8 95.6 104.23 98.65 101.37 104.1 103.8 103.5
02/11/2018 22:03:16 97.96 98.15 103.29 95.9 95.8 95.6 104.37 98.93 101.37 104.1 103.8 103.5
02/11/2018 22:03:17 99.85 100.08 103.29 95.9 95.8 95.6 105.93 100.05 101.37 104.2 103.8 103.5
02/11/2018 22:03:18 100.97 100.85 103.29 96 95.8 95.6 106.48 100.75 101.37 104.2 103.8 103.5
02/11/2018 22:03:19 99.74 101.56 103.29 96 95.8 95.6 106.41 101.28 101.37 104.2 103.8 103.5
02/11/2018 22:03:20 98.9 100.02 103.29 96 95.8 95.6 106.16 100.75 101.37 104.2 103.8 103.5
02/11/2018 22:03:21 98.02 99.7 103.29 96 95.8 95.6 105.51 100.48 101.37 104.2 103.8 103.5
02/11/2018 22:03:22 95.39 98.24 103.29 96 95.8 95.6 105.26 100.68 101.37 104.2 103.8 103.5
02/11/2018 22:03:23 96.25 96.74 103.29 96 95.8 95.6 104.4 99.52 101.37 104.2 103.8 103.5
02/11/2018 22:03:24 95.05 96.31 103.29 96 95.8 95.6 103.7 99.05 101.37 104.2 103.8 103.5
02/11/2018 22:03:25 95.76 95.88 103.29 96 95.8 95.6 103.5 98.24 101.37 104.2 103.8 103.5
02/11/2018 22:03:26 96.17 96.29 103.29 96 95.8 95.6 104.88 99.03 101.37 104.2 103.8 103.5
02/11/2018 22:03:27 99.35 98.87 103.29 96 95.8 95.6 105.21 99.73 101.37 104.2 103.8 103.5
02/11/2018 22:03:28 98.95 99.28 103.29 96 95.8 95.6 104.91 99.66 101.37 104.2 103.8 103.5
02/11/2018 22:03:29 96.79 98.32 103.29 96 95.8 95.6 103.83 99.4 101.37 104.2 103.8 103.5
02/11/2018 22:03:30 96.43 97.32 103.29 96 95.8 95.6 104.13 98.71 101.37 104.2 103.8 103.5
02/11/2018 22:03:31 96.35 96.81 103.29 96 95.8 95.6 106.1 100.13 101.37 104.2 103.8 103.5
02/11/2018 22:03:32 95.85 96.9 103.29 96 95.8 95.6 105.22 99.8 101.37 104.2 103.8 103.5
02/11/2018 22:03:33 97.23 97 103.29 96 95.8 95.6 103.77 99.61 101.37 104.2 103.8 103.5
02/11/2018 22:03:34 96.78 96.98 103.29 96 95.8 95.6 103.33 98.63 101.37 104.2 103.8 103.5
02/11/2018 22:03:35 97.88 97.74 103.29 96 95.8 95.6 103.84 98.66 101.37 104.2 103.8 103.5
02/11/2018 22:03:36 93.76 97.29 103.29 96 95.8 95.6 103.03 98.23 101.37 104.2 103.8 103.5
02/11/2018 22:03:37 98.48 97.87 103.29 96 95.8 95.6 105.51 99.14 101.37 104.2 103.8 103.5
02/11/2018 22:03:38 96.74 97.75 101.56 96.1 95.8 95.6 105.37 99.61 101.28 104.2 103.8 103.5
02/11/2018 22:03:39 99.38 99.01 101.56 96.1 95.9 95.6 104.79 99.52 101.28 104.2 103.8 103.5
02/11/2018 22:03:40 97.27 98.87 101.56 96.1 95.9 95.6 104.15 99.24 101.28 104.2 103.8 103.5
02/11/2018 22:03:41 96.21 97.47 101.56 96.1 95.9 95.6 107.67 101.13 101.28 104.3 103.8 103.5
02/11/2018 22:03:42 96.16 96.86 101.56 96.1 95.9 95.6 107.38 101.77 101.77 104.3 103.8 103.5
02/11/2018 22:03:43 96.04 96.47 101.56 96.1 95.9 95.6 103.71 101.51 101.77 104.2 103.8 103.5
02/11/2018 22:03:44 96.37 97.11 101.56 96.1 95.8 95.6 103.86 99.61 101.77 104.2 103.8 103.5
02/11/2018 22:03:45 96.86 96.72 101.56 96.1 95.8 95.6 105.91 99.91 101.77 104.3 103.8 103.5
02/11/2018 22:03:46 97.35 97.25 101.56 96.1 95.8 95.6 105.96 100.43 101.77 104.3 103.8 103.5
02/11/2018 22:03:47 97.53 97.71 101.56 96.1 95.9 95.6 104.95 100.34 101.77 104.3 103.8 103.5
02/11/2018 22:03:48 96.69 97.45 101.56 96.1 95.9 95.6 104.15 99.84 101.77 104.3 103.8 103.5
02/11/2018 22:03:49 95.43 96.93 100.02 96.1 95.9 95.6 103.94 99.27 101.77 104.3 103.8 103.5
02/11/2018 22:03:50 95.49 96.05 99.7 96.1 95.9 95.6 105.91 100.01 101.77 104.3 103.8 103.5
02/11/2018 22:03:51 96.06 96.09 99.28 96.1 95.9 95.6 106.3 100.41 101.77 104.3 103.8 103.5
02/11/2018 22:03:52 94.89 96.1 99.28 96.1 95.8 95.6 103.52 100.05 101.77 104.3 103.8 103.5
02/11/2018 22:03:53 96.48 96.11 99.28 96.1 95.8 95.6 103.81 98.79 101.77 104.3 103.8 103.5
02/11/2018 22:03:54 97.94 97.76 99.28 96.1 95.8 95.6 106.38 100.15 101.77 104.3 103.8 103.5
02/11/2018 22:03:55 95 96.96 99.28 96.1 95.8 95.6 104.07 100.06 101.77 104.3 103.8 103.5
02/11/2018 22:03:56 96.9 96.98 99.28 96.1 95.8 95.6 105.03 99.84 101.77 104.3 103.8 103.5
02/11/2018 22:03:57 96.28 96.84 99.28 96.1 95.8 95.6 106.14 100.07 101.77 104.3 103.8 103.5
02/11/2018 22:03:58 97.67 97.52 99.01 96.1 95.8 95.6 103.32 100.19 101.77 104.3 103.8 103.5
02/11/2018 22:03:59 95.87 97.53 99.01 96.1 95.8 95.6 103.08 98.38 101.77 104.3 103.8 103.5
02/11/2018 22:04:00 92.86 96.66 99.01 96.1 95.8 95.6 102.72 98.04 101.77 104.3 103.8 103.5
02/11/2018 22:04:01 96.79 96.31 99.01 96.1 95.8 95.6 105.32 98.86 101.77 104.3 103.8 103.5
02/11/2018 22:04:02 96.47 96.9 99.01 96.1 95.8 95.6 102.74 98.83 101.77 104.3 103.8 103.5
02/11/2018 22:04:03 92.94 96.15 99.01 96.1 95.8 95.6 103.03 98.02 101.77 104.3 103.8 103.5
02/11/2018 22:04:04 94.4 94.88 99.01 96.1 95.8 95.6 102.84 97.67 101.77 104.3 103.8 103.5
02/11/2018 22:04:05 99.21 98.63 99.01 96.1 95.8 95.6 104.86 98.91 101.77 104.3 103.8 103.5
02/11/2018 22:04:06 98.2 98.92 99.01 96.1 95.8 95.6 106.3 100.25 101.77 104.3 103.8 103.5
02/11/2018 22:04:07 96.67 98.43 99.01 96.1 95.8 95.6 103.49 100.05 101.77 104.3 103.8 103.5
02/11/2018 22:04:08 96.03 97.31 99.01 96.1 95.8 95.6 103.66 98.89 101.77 104.3 103.8 103.5
02/11/2018 22:04:09 98.96 98.52 98.92 96.1 95.8 95.6 105.86 99.48 101.77 104.3 103.8 103.5
02/11/2018 22:04:10 96.84 98.27 98.92 96.1 95.8 95.6 105.19 99.84 101.77 104.2 103.8 103.5
02/11/2018 22:04:11 95.33 97.63 98.92 96.1 95.8 95.6 102.87 99.42 101.77 104.2 103.8 103.5
02/11/2018 22:04:12 97.29 97.42 98.92 96.1 95.8 95.6 103.37 98.15 101.51 104.2 103.8 103.5
02/11/2018 22:04:13 95.25 96.75 98.92 96.1 95.9 95.6 104.74 98.84 100.43 104.2 103.8 103.5
02/11/2018 22:04:14 98.01 97.29 98.92 96.2 95.9 95.6 105.78 99.73 100.43 104.3 103.8 103.5
02/11/2018 22:04:15 96.94 97.46 98.92 96.2 95.9 95.6 102.09 99.41 100.43 104.2 103.8 103.5
02/11/2018 22:04:16 95.7 97.17 98.92 96.2 95.9 95.6 100.08 97.78 100.41 104.2 103.8 103.5
02/11/2018 22:04:17 94.97 96.39 98.92 96.2 95.9 95.6 99.45 95.99 100.41 104.2 103.8 103.5
02/11/2018 22:04:18 92.62 95.43 98.92 96.2 95.9 95.6 99.49 95.42 100.41 104.2 103.8 103.5
02/11/2018 22:04:19 91.17 93.75 98.92 96.1 95.9 95.6 92.46 93.69 100.41 104.2 103.8 103.5
02/11/2018 22:04:20 92.9 92.8 98.92 96.1 95.9 95.6 95.64 90.68 100.41 104.2 103.8 103.5
02/11/2018 22:04:21 96.9 96.11 98.92 96.1 95.9 95.6 98.18 92.47 100.25 104.2 103.8 103.5
02/11/2018 22:04:22 93.99 95.48 98.92 96.1 95.9 95.6 94.6 91.51 100.25 104.2 103.8 103.5
02/11/2018 22:04:23 94.97 95.23 98.92 96.1 95.9 95.6 95.91 90.62 100.25 104.1 103.8 103.5
02/11/2018 22:04:24 95.86 96.4 98.92 96.1 95.9 95.6 97.18 92.06 100.25 104.1 103.8 103.5
02/11/2018 22:04:25 93.77 95.21 98.92 96.1 95.9 95.6 94.99 90.69 100.25 104.1 103.8 103.5
02/11/2018 22:04:26 84.86 94.18 98.92 96.1 95.9 95.6 86.72 89.68 100.25 104.1 103.8 103.5
02/11/2018 22:04:27 82.55 90.52 98.92 96.1 95.8 95.6 84.47 86.14 100.25 104.1 103.8 103.5
02/11/2018 22:04:28 85.68 87.39 98.92 96.1 95.8 95.6 88.69 83.39 100.25 104 103.8 103.5
02/11/2018 22:04:29 92.54 91.1 98.92 96.1 95.8 95.6 95.67 88.51 100.25 104 103.8 103.5
02/11/2018 22:04:30 94.95 94.06 98.92 96.1 95.8 95.6 98.06 91.54 100.25 104 103.8 103.5
02/11/2018 22:04:31 93.15 93.77 98.92 96.1 95.8 95.6 96.79 91.35 100.25 104 103.8 103.5
02/11/2018 22:04:32 94.92 94.64 98.92 96.1 95.8 95.6 97.77 91.96 100.25 104 103.7 103.5
02/11/2018 22:04:33 95.41 95.24 98.92 96.1 95.8 95.6 97.8 92.09 100.25 104 103.7 103.5
02/11/2018 22:04:34 95.72 95.9 98.92 96.1 95.8 95.6 97.81 92.78 100.25 103.9 103.7 103.5
02/11/2018 22:04:35 97.96 97.61 98.92 96.1 95.8 95.6 102.8 95.73 100.25 103.9 103.7 103.5
02/11/2018 22:04:36 96.37 96.93 98.52 96.1 95.8 95.6 105.94 99.16 100.05 103.9 103.7 103.5
02/11/2018 22:04:37 99.97 99.41 99.41 96.1 95.8 95.6 105.03 99.75 99.84 103.9 103.7 103.5
02/11/2018 22:04:38 96.22 98.55 99.41 96.1 95.8 95.6 104.98 99.51 99.84 103.9 103.7 103.5
02/11/2018 22:04:39 96.64 97.3 99.41 96.1 95.8 95.6 104.19 99.09 99.84 103.9 103.7 103.5
02/11/2018 22:04:40 96.23 96.96 99.41 96.1 95.8 95.6 101.38 98.67 99.75 103.9 103.7 103.5
02/11/2018 22:04:41 94.79 96.52 99.41 96.1 95.8 95.6 98.57 96.9 99.75 103.9 103.7 103.5
02/11/2018 22:04:42 95.71 95.85 99.41 96.1 95.8 95.6 102.51 96.39 99.75 103.9 103.7 103.5
02/11/2018 22:04:43 99.69 98.54 99.41 96.1 95.8 95.6 104.75 98.24 99.75 103.9 103.7 103.5
02/11/2018 22:04:44 93.73 98.39 99.41 96.1 95.8 95.6 103.05 98.03 99.75 103.9 103.7 103.5
02/11/2018 22:04:45 96.48 96.87 99.41 96.1 95.8 95.7 103.91 98.16 99.75 103.9 103.7 103.5
02/11/2018 22:04:46 98.01 97.9 99.41 96.1 95.8 95.7 104.47 98.82 99.75 103.9 103.7 103.5
02/11/2018 22:04:47 98.94 98.68 99.41 96.2 95.8 95.7 104.08 98.51 99.75 103.9 103.7 103.5
02/11/2018 22:04:48 94.69 98.76 99.41 96.2 95.8 95.7 99.7 98.41 99.75 103.9 103.7 103.5
02/11/2018 22:04:49 97.19 97.01 99.41 96.2 95.8 95.7 104.41 97.95 99.75 103.9 103.7 103.5
02/11/2018 22:04:50 97.51 97.95 99.41 96.2 95.8 95.7 102.74 98.18 99.75 103.9 103.7 103.5
02/11/2018 22:04:51 96.85 97.72 99.41 96.2 95.8 95.7 103.78 98.21 99.75 103.9 103.7 103.5
02/11/2018 22:04:52 97 97.05 99.41 96.2 95.8 95.7 103.11 97.63 99.75 103.9 103.7 103.5
02/11/2018 22:04:53 97.24 97.26 99.41 96.2 95.8 95.7 103.16 97.67 99.75 103.9 103.7 103.5
02/11/2018 22:04:54 95.66 97.25 99.41 96.2 95.8 95.7 100.5 97.47 99.75 103.8 103.7 103.5
02/11/2018 22:04:55 98.48 98.14 99.41 96.2 95.8 95.7 104.98 98.66 99.75 103.8 103.7 103.5
02/11/2018 22:04:56 95.77 97.63 99.41 96.2 95.8 95.7 102.92 98.28 99.75 103.8 103.7 103.5
02/11/2018 22:04:57 97.54 97.38 99.41 96.2 95.8 95.7 103.93 98.12 99.75 103.8 103.7 103.5
02/11/2018 22:04:58 97.59 97.5 99.41 96.2 95.8 95.7 104 98.35 99.75 103.8 103.7 103.5
02/11/2018 22:04:59 94.67 97.5 99.41 96.2 95.8 95.7 102.89 98.28 99.75 103.8 103.7 103.5
02/11/2018 22:05:00 96.98 97.13 99.41 96.3 95.8 95.7 102.23 97.53 99.75 103.8 103.7 103.5
02/11/2018 22:05:01 98.38 98.31 99.41 96.3 95.8 95.7 102.42 97.54 99.75 103.8 103.7 103.5
02/11/2018 22:05:02 97.91 98.42 99.41 96.3 95.8 95.7 103.56 97.67 99.75 103.8 103.7 103.5
02/11/2018 22:05:03 97.44 97.9 99.41 96.3 95.8 95.7 103.62 97.92 99.75 103.8 103.7 103.5
02/11/2018 22:05:04 98.14 98.41 99.41 96.3 95.8 95.7 104.88 98.89 99.75 103.8 103.7 103.5
02/11/2018 22:05:05 95.57 97.84 99.41 96.3 95.8 95.7 102.14 98.63 99.75 103.8 103.7 103.5
02/11/2018 22:05:06 95.5 96.16 99.41 96.3 95.8 95.7 103.93 97.93 99.75 103.8 103.7 103.5
02/11/2018 22:05:07 95.23 96.11 98.76 96.3 95.8 95.7 101.48 98.2 99.51 103.8 103.7 103.5
02/11/2018 22:05:08 95.81 95.78 98.76 96.3 95.8 95.7 103.91 97.85 99.09 103.8 103.7 103.5
02/11/2018 22:05:09 97.57 97.2 98.76 96.3 95.8 95.7 103.84 98.13 98.89 103.8 103.7 103.5
02/11/2018 22:05:10 98.5 98.04 98.76 96.3 95.8 95.7 103.03 98.07 98.89 103.8 103.7 103.5
02/11/2018 22:05:11 97.18 97.85 98.76 96.3 95.8 95.7 105.03 98.86 98.89 103.8 103.7 103.5
02/11/2018 22:05:12 95.69 97.85 98.76 96.3 95.8 95.7 102.5 98.61 98.89 103.8 103.7 103.5
02/11/2018 22:05:13 96.93 96.93 98.76 96.3 95.8 95.7 103.17 97.66 98.89 103.8 103.7 103.5
02/11/2018 22:05:14 98.47 98.07 98.76 96.3 95.8 95.7 102.66 97.36 98.89 103.8 103.7 103.5
02/11/2018 22:05:15 97.34 97.95 98.76 96.3 95.8 95.7 103.33 97.62 98.89 103.8 103.7 103.5
02/11/2018 22:05:16 94.66 97.39 98.76 96.3 95.8 95.7 103.12 97.87 98.89 103.8 103.7 103.5
02/11/2018 22:05:17 93.64 95.96 98.76 96.3 95.8 95.7 103.08 97.8 98.89 103.7 103.7 103.5
02/11/2018 22:05:18 95.66 95.68 98.42 96.3 95.8 95.7 104.94 98.77 98.89 103.7 103.7 103.5
02/11/2018 22:05:19 96.74 96.51 98.42 96.3 95.8 95.7 104.46 98.9 98.9 103.7 103.7 103.5
02/11/2018 22:05:20 95.51 96.63 98.42 96.3 95.8 95.7 102.46 98.65 98.9 103.7 103.7 103.5
02/11/2018 22:05:21 92.03 95.57 98.42 96.3 95.8 95.7 100.25 97.25 98.9 103.7 103.7 103.5
02/11/2018 22:05:22 87.91 93.54 98.42 96.3 95.8 95.7 103.98 97.61 98.9 103.7 103.7 103.5
02/11/2018 22:05:23 92.65 92.52 98.42 96.3 95.8 95.7 102.6 97.91 98.9 103.7 103.7 103.5
02/11/2018 22:05:24 91.96 92.44 98.42 96.3 95.8 95.7 107.36 100.83 100.83 103.7 103.7 103.5
02/11/2018 22:05:25 98.03 97.01 98.42 96.3 95.8 95.7 104.3 100.13 100.83 103.7 103.7 103.5
02/11/2018 22:05:26 98.57 98.06 98.42 96.3 95.8 95.7 103.38 99.27 100.83 103.7 103.7 103.5
02/11/2018 22:05:27 97.16 98.23 98.42 96.3 95.8 95.7 102.54 98.45 100.83 103.7 103.7 103.5
02/11/2018 22:05:28 97.65 97.71 98.42 96.3 95.8 95.7 100.2 97.46 100.83 103.7 103.7 103.5
02/11/2018 22:05:29 96.35 97.55 98.42 96.3 95.8 95.7 100.62 95.95 100.83 103.7 103.7 103.5
02/11/2018 22:05:30 96.6 96.98 98.42 96.3 95.8 95.7 101.87 96.14 100.83 103.7 103.7 103.5
02/11/2018 22:05:31 94.7 96.63 98.42 96.3 95.8 95.7 101.41 96.18 100.83 103.7 103.7 103.5
02/11/2018 22:05:32 94.84 95.66 98.41 96.3 95.8 95.7 103.21 97.24 100.83 103.7 103.7 103.5
02/11/2018 22:05:33 97.84 96.95 98.41 96.3 95.8 95.7 103.8 98.09 100.83 103.7 103.7 103.5
02/11/2018 22:05:34 96.5 96.98 98.23 96.3 95.8 95.7 101.19 97.9 100.83 103.6 103.7 103.5
02/11/2018 22:05:35 93.12 96.72 98.23 96.3 95.8 95.7 103.01 97.31 100.83 103.6 103.7 103.5
02/11/2018 22:05:36 95.81 95.85 98.23 96.3 95.8 95.7 102.44 97.59 100.83 103.6 103.6 103.5
02/11/2018 22:05:37 97.1 96.9 98.23 96.3 95.8 95.7 103.06 97.33 100.83 103.6 103.6 103.5
02/11/2018 22:05:38 95.93 96.53 98.23 96.3 95.8 95.7 102.38 97.27 100.83 103.6 103.6 103.5
02/11/2018 22:05:39 95.97 96.28 98.23 96.3 95.8 95.7 101.62 97.01 100.83 103.6 103.6 103.5
02/11/2018 22:05:40 96.06 96.15 98.23 96.3 95.8 95.7 98.08 96.18 100.83 103.6 103.6 103.5
02/11/2018 22:05:41 94.95 96.21 98.23 96.3 95.8 95.7 99.47 94.41 100.83 103.5 103.6 103.5
02/11/2018 22:05:42 92.89 95.32 98.23 96.3 95.8 95.7 103.84 97.35 100.83 103.5 103.6 103.5
02/11/2018 22:05:43 93.14 94.05 98.23 96.3 95.8 95.7 101.87 97.29 100.83 103.5 103.6 103.5
02/11/2018 22:05:44 95.11 94.91 98.23 96.3 95.8 95.7 105.47 99 100.83 103.5 103.6 103.5
02/11/2018 22:05:45 97.07 96.54 98.23 96.3 95.8 95.7 104.87 99.11 100.83 103.5 103.6 103.5
02/11/2018 22:05:46 98.1 97.61 98.23 96.3 95.8 95.7 102.93 99.18 100.83 103.5 103.7 103.5
02/11/2018 22:05:47 98.29 98.52 98.52 96.3 95.8 95.7 100.34 97.8 100.83 103.5 103.7 103.5
02/11/2018 22:05:48 95.7 97.84 98.52 96.3 95.8 95.7 102.89 96.86 100.83 103.5 103.7 103.5
02/11/2018 22:05:49 95.06 96.36 98.52 96.3 95.8 95.7 103.23 97.84 100.83 103.5 103.7 103.5
02/11/2018 22:05:50 95.6 95.84 98.52 96.3 95.8 95.7 104 98.32 100.83 103.5 103.7 103.5
02/11/2018 22:05:51 97.51 97.11 98.52 96.3 95.8 95.7 103.4 98.34 100.83 103.5 103.7 103.5
02/11/2018 22:05:52 95.56 97.09 98.52 96.3 95.8 95.7 103.7 98.43 100.83 103.4 103.7 103.5
02/11/2018 22:05:53 94.36 96.11 98.52 96.2 95.8 95.7 99.55 97.68 100.83 103.4 103.7 103.5
02/11/2018 22:05:54 94.85 95.08 98.52 96.2 95.8 95.7 100.93 95.91 100.13 103.4 103.6 103.5
02/11/2018 22:05:55 99.16 98.2 98.52 96.3 95.8 95.7 103.25 96.96 99.27 103.4 103.6 103.5
02/11/2018 22:05:56 98.75 98.89 98.89 96.3 95.9 95.7 102.42 97.36 99.18 103.4 103.6 103.5
02/11/2018 22:05:57 96.92 98.44 98.89 96.3 95.9 95.7 101.44 96.7 99.18 103.4 103.6 103.5
02/11/2018 22:05:58 97.08 97.75 98.89 96.3 95.9 95.7 100.21 95.96 99.18 103.4 103.6 103.5
02/11/2018 22:05:59 96.83 97.32 98.89 96.3 95.9 95.7 101.74 95.89 99.18 103.4 103.6 103.5
02/11/2018 22:06:00 96.91 97.34 98.89 96.3 95.9 95.7 102.71 96.78 99.18 103.3 103.6 103.5
02/11/2018 22:06:01 94.79 96.89 98.89 96.3 95.9 95.7 103.14 98.07 99.18 103.3 103.6 103.5
02/11/2018 22:06:02 97.33 96.95 98.89 96.3 95.9 95.7 102.22 96.98 99.18 103.3 103.6 103.5
02/11/2018 22:06:03 96.53 97.41 98.89 96.3 95.9 95.7 103.5 98.06 99.18 103.3 103.6 103.5
02/11/2018 22:06:04 95.36 96.18 98.89 96.3 95.9 95.7 102.1 97.45 99.18 103.3 103.6 103.5
02/11/2018 22:06:05 95.84 95.99 98.89 96.3 95.9 95.7 104.2 98.27 99.18 103.3 103.6 103.5
02/11/2018 22:06:06 95.59 95.87 98.89 96.3 95.9 95.7 100.81 98.31 99.18 103.3 103.6 103.5
02/11/2018 22:06:07 94.38 95.78 98.89 96.3 95.9 95.7 103.2 97.7 99.18 103.2 103.6 103.5
02/11/2018 22:06:08 96.73 96.73 98.89 96.3 95.9 95.7 102.44 97.57 99.18 103.2 103.6 103.5
02/11/2018 22:06:09 97.95 97.56 98.89 96.3 95.9 95.7 105.09 98.83 99.18 103.2 103.6 103.5
02/11/2018 22:06:10 95.26 97.52 98.89 96.3 95.9 95.7 103.88 99.4 99.4 103.2 103.6 103.5
02/11/2018 22:06:11 96.2 96.41 98.89 96.3 95.9 95.7 101.16 98.2 99.4 103.2 103.6 103.5
02/11/2018 22:06:12 97.2 97 98.89 96.3 95.9 95.7 105.29 99.23 99.4 103.2 103.6 103.5
02/11/2018 22:06:13 97.49 97.43 98.89 96.3 95.9 95.7 104.95 99.32 99.4 103.2 103.6 103.5
02/11/2018 22:06:14 95.05 97.3 98.89 96.3 95.9 95.7 105.02 100.16 100.16 103.2 103.6 103.5
02/11/2018 22:06:15 97.39 96.88 98.89 96.3 95.9 95.7 100.98 98.9 100.16 103.2 103.6 103.5
02/11/2018 22:06:16 96.45 97.39 98.89 96.3 95.9 95.7 97.56 96.79 100.16 103.2 103.6 103.5
02/11/2018 22:06:17 95.55 96.32 98.89 96.3 95.9 95.7 96.57 94.26 100.16 103.3 103.6 103.5
02/11/2018 22:06:18 96.21 96.3 98.89 96.4 95.9 95.7 97.28 92.65 100.16 103.3 103.6 103.5
02/11/2018 22:06:19 96.86 96.76 98.89 96.4 95.9 95.7 97.77 92.32 100.16 103.3 103.6 103.5
02/11/2018 22:06:20 96.05 96.65 98.89 96.4 95.9 95.7 103.76 97.16 100.16 103.3 103.6 103.5
02/11/2018 22:06:21 94.88 96.2 98.89 96.4 95.9 95.7 100.9 97.49 100.16 103.3 103.6 103.5
02/11/2018 22:06:22 96.83 96.34 98.89 96.4 95.9 95.7 103.96 97.6 100.16 103.3 103.6 103.5
02/11/2018 22:06:23 96.22 97.02 98.89 96.4 95.9 95.7 97.41 97.44 100.16 103.3 103.6 103.5
02/11/2018 22:06:24 95.78 95.96 98.89 96.4 95.9 95.7 97.43 94.61 100.16 103.3 103.6 103.5
02/11/2018 22:06:25 96.78 96.44 98.89 96.4 95.9 95.7 98.7 93.15 100.16 103.3 103.6 103.5
02/11/2018 22:06:26 96.62 96.87 98.44 96.5 95.9 95.7 102.75 95.91 100.16 103.3 103.6 103.5
02/11/2018 22:06:27 96.03 96.53 97.75 96.5 95.9 95.7 103.07 96.89 100.16 103.3 103.6 103.5
02/11/2018 22:06:28 96.98 96.75 97.56 96.5 95.9 95.7 104.01 97.97 100.16 103.4 103.6 103.5
02/11/2018 22:06:29 97.39 97.2 97.56 96.5 95.9 95.7 102.06 97.79 100.16 103.4 103.6 103.5
02/11/2018 22:06:30 97.37 97.42 97.56 96.5 95.9 95.7 97.67 96.82 100.16 103.4 103.6 103.5
02/11/2018 22:06:31 94.59 97.36 97.56 96.5 95.9 95.7 95.36 94.45 100.16 103.4 103.6 103.5
02/11/2018 22:06:32 93.48 95.77 97.56 96.5 95.9 95.7 95.17 92.07 100.16 103.4 103.6 103.5
02/11/2018 22:06:33 96.48 95.99 97.56 96.5 95.9 95.7 98.72 92.48 100.16 103.4 103.6 103.5
02/11/2018 22:06:34 97.76 97.08 97.56 96.5 95.9 95.7 100.94 94.44 100.16 103.4 103.6 103.5
02/11/2018 22:06:35 98.95 98.48 98.48 96.5 95.9 95.7 102.99 96.38 100.16 103.4 103.6 103.5
02/11/2018 22:06:36 97.88 98.42 98.48 96.6 95.9 95.7 105.16 99.03 100.16 103.4 103.6 103.5
02/11/2018 22:06:37 97.2 98.04 98.48 96.6 95.9 95.7 101.69 98.61 100.16 103.4 103.6 103.5
02/11/2018 22:06:38 97.41 97.62 98.48 96.6 95.9 95.7 102.77 97.39 100.16 103.4 103.6 103.5
02/11/2018 22:06:39 97.96 97.89 98.48 96.6 95.9 95.7 101.99 96.99 100.16 103.4 103.6 103.5
02/11/2018 22:06:40 96.99 97.83 98.48 96.6 95.9 95.7 101.84 96.87 100.16 103.4 103.6 103.5
02/11/2018 22:06:41 94.5 97.29 98.48 96.6 95.9 95.7 100.29 96.24 100.16 103.4 103.6 103.5
02/11/2018 22:06:42 97.81 97.27 98.48 96.6 95.9 95.7 102.65 96.46 100.16 103.4 103.6 103.5
02/11/2018 22:06:43 96.94 97.44 98.48 96.6 95.9 95.7 105.93 99.45 100.16 103.4 103.6 103.5
02/11/2018 22:06:44 96.21 97 98.48 96.6 95.9 95.7 102.57 98.87 99.45 103.4 103.6 103.5
02/11/2018 22:06:45 96.96 96.87 98.48 96.6 96 95.7 101.21 97.74 99.45 103.4 103.6 103.5
02/11/2018 22:06:46 97.88 97.66 98.48 96.6 96 95.7 101.22 96.43 99.45 103.4 103.6 103.5
02/11/2018 22:06:47 96.86 97.38 98.48 96.6 96 95.7 102.4 96.62 99.45 103.4 103.6 103.5
02/11/2018 22:06:48 88.86 97.27 98.48 96.6 96 95.7 92.77 96.53 99.45 103.4 103.6 103.5
02/11/2018 22:06:49 78.87 93.59 98.48 96.6 95.9 95.7 86.52 92.77 99.45 103.4 103.6 103.5
02/11/2018 22:06:50 88.87 90.48 98.48 96.6 95.9 95.7 95.89 91.14 99.45 103.4 103.6 103.5
02/11/2018 22:06:51 86.21 88.75 98.48 96.6 95.9 95.7 98.86 93.26 99.45 103.4 103.6 103.5
02/11/2018 22:06:52 84.9 87.25 98.48 96.6 95.9 95.7 105.43 98.48 99.45 103.4 103.6 103.5
02/11/2018 22:06:53 86.78 86.6 98.48 96.6 95.9 95.7 103.87 98.87 99.45 103.4 103.6 103.5
02/11/2018 22:06:54 90.11 89.38 98.48 96.6 95.9 95.7 102.48 97.65 99.45 103.5 103.6 103.5
02/11/2018 22:06:55 89.88 89.92 98.48 96.6 95.9 95.7 101.13 97.63 99.45 103.5 103.6 103.5
02/11/2018 22:06:56 93.05 92.26 98.48 96.6 95.9 95.7 101.38 96.31 99.45 103.5 103.6 103.5
02/11/2018 22:06:57 91.81 92.39 98.48 96.6 95.9 95.7 102.27 96.63 99.45 103.4 103.6 103.5
02/11/2018 22:06:58 90.27 91.85 98.48 96.6 95.9 95.7 101.62 96.62 99.45 103.4 103.6 103.5
02/11/2018 22:06:59 88.59 91.04 98.48 96.6 95.9 95.7 99.88 96.12 99.45 103.4 103.6 103.5
02/11/2018 22:07:00 87.08 89.54 98.48 96.6 95.9 95.7 101.47 96.43 99.45 103.4 103.6 103.5
02/11/2018 22:07:01 90.66 90.03 98.48 96.5 95.9 95.7 101.95 96.01 99.45 103.4 103.6 103.5
02/11/2018 22:07:02 88.98 90.21 98.48 96.5 95.9 95.7 100.52 96.37 99.45 103.4 103.6 103.5
02/11/2018 22:07:03 90.87 90.52 98.48 96.5 95.9 95.7 101.93 96.07 99.45 103.4 103.6 103.5
02/11/2018 22:07:04 90.01 90.42 98.48 96.5 95.9 95.7 100.01 96.04 99.45 103.4 103.6 103.5
02/11/2018 22:07:05 90.3 90.86 98.42 96.5 95.9 95.7 101.54 96.29 99.45 103.4 103.6 103.4
02/11/2018 22:07:06 90.62 90.61 98.04 96.5 95.9 95.7 101.65 96.04 99.45 103.4 103.6 103.4
02/11/2018 22:07:07 90.81 91.01 97.89 96.5 95.9 95.7 102.07 96.37 99.45 103.4 103.6 103.4
02/11/2018 22:07:08 92.43 92.1 97.89 96.5 95.9 95.7 103.92 97.83 99.45 103.4 103.6 103.4
02/11/2018 22:07:09 97.93 96.67 97.83 96.5 95.9 95.7 102.91 98.19 99.45 103.4 103.6 103.4
02/11/2018 22:07:10 98.36 98.2 98.2 96.5 95.9 95.7 103.43 97.89 99.45 103.4 103.6 103.4
02/11/2018 22:07:11 94.03 97.39 98.2 96.5 95.9 95.7 102.42 97.52 99.45 103.4 103.6 103.4
02/11/2018 22:07:12 93.28 95.88 98.2 96.4 95.9 95.7 101.19 97.26 99.45 103.4 103.5 103.4
02/11/2018 22:07:13 93.89 94.85 98.2 96.4 95.9 95.7 102.85 96.94 98.87 103.4 103.5 103.4
02/11/2018 22:07:14 95.64 95.41 98.2 96.4 95.9 95.7 101.71 97.07 98.87 103.4 103.5 103.4
02/11/2018 22:07:15 92.51 94.91 98.2 96.4 95.9 95.7 101.24 96.53 98.87 103.3 103.5 103.4
02/11/2018 22:07:16 92.68 93.48 98.2 96.4 95.9 95.7 100.74 95.86 98.87 103.3 103.5 103.4
02/11/2018 22:07:17 90.44 92.92 98.2 96.4 95.9 95.7 101.95 96.39 98.87 103.3 103.5 103.4
02/11/2018 22:07:18 90.82 91.46 98.2 96.4 95.9 95.7 101.83 96.26 98.87 103.3 103.5 103.4
02/11/2018 22:07:19 89.77 91.23 98.2 96.4 95.9 95.7 101.75 96.95 98.87 103.3 103.5 103.4
02/11/2018 22:07:20 92.87 92.15 98.2 96.4 95.9 95.7 101.36 96.07 98.87 103.3 103.5 103.4
02/11/2018 22:07:21 93.98 93.53 98.2 96.4 95.9 95.7 101.77 96.19 98.87 103.3 103.5 103.4
02/11/2018 22:07:22 94.65 94.61 98.2 96.4 95.9 95.7 102.69 96.9 98.87 103.3 103.5 103.4
02/11/2018 22:07:23 95.87 95.5 98.2 96.4 95.9 95.7 102.43 97.26 98.19 103.3 103.5 103.4
02/11/2018 22:07:24 96.12 96.33 98.2 96.4 95.9 95.7 103.09 97.83 98.19 103.3 103.5 103.5
02/11/2018 22:07:25 93.33 95.73 98.2 96.4 95.9 95.7 102.61 97.15 98.19 103.3 103.5 103.5
02/11/2018 22:07:26 94.4 94.63 98.2 96.4 95.9 95.7 101.67 97.31 98.19 103.3 103.5 103.4
02/11/2018 22:07:27 97.92 97.45 98.2 96.4 95.9 95.7 103.7 97.7 98.19 103.3 103.5 103.4
02/11/2018 22:07:28 101.78 102.09 102.09 96.4 95.9 95.7 106.06 100.48 100.48 103.3 103.5 103.4
02/11/2018 22:07:29 94.92 99.27 102.09 96.4 95.9 95.7 100.54 98.79 100.48 103.3 103.5 103.4
02/11/2018 22:07:30 98.94 98.65 102.09 96.4 95.9 95.7 103.6 97.67 100.48 103.3 103.5 103.4
02/11/2018 22:07:31 95.79 98.85 102.09 96.4 95.9 95.7 102.14 97.69 100.48 103.2 103.5 103.4
02/11/2018 22:07:32 91.62 96.85 102.09 96.4 95.9 95.7 100.98 97.14 100.48 103.2 103.5 103.4
02/11/2018 22:07:33 94.26 94.68 102.09 96.4 95.9 95.7 101.94 96.36 100.48 103.2 103.5 103.4
02/11/2018 22:07:34 92.32 94.44 102.09 96.4 95.9 95.7 101.57 96.37 100.48 103.2 103.5 103.4
02/11/2018 22:07:35 90.33 93.32 102.09 96.4 95.9 95.7 95.73 96.23 100.48 103.2 103.5 103.4
02/11/2018 22:07:36 91.11 91.86 102.09 96.4 95.9 95.7 99.63 94.29 100.48 103.2 103.5 103.4
02/11/2018 22:07:37 97.4 96.3 102.09 96.4 95.9 95.7 102.33 95.89 100.48 103.2 103.5 103.4
02/11/2018 22:07:38 97.69 97.54 102.09 96.4 95.9 95.7 103 96.74 100.48 103.2 103.5 103.4
02/11/2018 22:07:39 96.11 96.94 102.09 96.4 95.9 95.7 103.02 97.25 100.48 103.2 103.5 103.4
02/11/2018 22:07:40 94.51 96.49 102.09 96.4 95.9 95.7 101.4 97.25 100.48 103.2 103.5 103.4
02/11/2018 22:07:41 94.86 95.43 102.09 96.3 95.9 95.7 102.33 96.98 100.48 103.2 103.5 103.4
02/11/2018 22:07:42 96.14 96.05 102.09 96.4 95.9 95.7 102.83 97.21 100.48 103.2 103.5 103.4
02/11/2018 22:07:43 95.68 96.81 102.09 96.4 95.9 95.7 101.51 97.08 100.48 103.2 103.5 103.4
02/11/2018 22:07:44 92.39 95.32 102.09 96.4 95.9 95.7 102.98 96.99 100.48 103.1 103.5 103.4
02/11/2018 22:07:45 94.72 94.63 102.09 96.3 95.9 95.7 104.62 98.29 100.48 103.2 103.5 103.4
02/11/2018 22:07:46 94.89 94.93 102.09 96.3 95.9 95.7 104.13 98.71 100.48 103.1 103.5 103.4
02/11/2018 22:07:47 93.72 94.75 102.09 96.3 95.9 95.7 105.19 99.2 100.48 103.2 103.5 103.4
02/11/2018 22:07:48 96.85 96.19 102.09 96.3 95.9 95.7 103.82 99.49 100.48 103.2 103.5 103.4
02/11/2018 22:07:49 95.1 96.07 102.09 96.3 95.9 95.7 105.44 99.51 100.48 103.2 103.5 103.4
02/11/2018 22:07:50 94.7 95.41 102.09 96.3 95.9 95.7 104.66 99.66 100.48 103.2 103.5 103.4
02/11/2018 22:07:51 97.32 96.81 102.09 96.3 95.9 95.7 105.27 99.69 100.48 103.2 103.5 103.4
02/11/2018 22:07:52 94.92 96.5 102.09 96.3 95.9 95.7 104.19 99.48 100.48 103.2 103.5 103.4
02/11/2018 22:07:53 95.47 95.86 102.09 96.3 95.9 95.7 103.38 98.91 100.48 103.2 103.5 103.4
02/11/2018 22:07:54 95.23 96 102.09 96.3 95.9 95.7 104.62 98.85 100.48 103.2 103.5 103.4
02/11/2018 22:07:55 98.3 97.64 102.09 96.3 95.9 95.7 105.21 99.45 100.48 103.2 103.5 103.4
02/11/2018 22:07:56 95.81 97.72 102.09 96.3 95.9 95.7 104.89 99.89 100.48 103.2 103.5 103.4
02/11/2018 22:07:57 97.58 97.57 102.09 96.3 95.9 95.7 105.13 99.72 100.48 103.2 103.5 103.4
02/11/2018 22:07:58 95.03 97.59 99.27 96.3 95.9 95.7 103.23 99.43 99.89 103.2 103.5 103.4
02/11/2018 22:07:59 90.1 95.83 98.85 96.3 95.9 95.7 100.56 98.23 99.89 103.2 103.5 103.4
02/11/2018 22:08:00 93.16 93.78 98.85 96.3 95.9 95.7 102.48 97.54 99.89 103.2 103.5 103.4
02/11/2018 22:08:01 91.58 92.89 97.72 96.3 95.9 95.7 102.63 97.08 99.89 103.2 103.5 103.4
02/11/2018 22:08:02 91.03 92.03 97.72 96.2 95.9 95.7 101.02 96.78 99.89 103.2 103.5 103.4
02/11/2018 22:08:03 90.56 91.82 97.72 96.2 95.9 95.6 103.38 97.39 99.89 103.2 103.5 103.4
02/11/2018 22:08:04 94.09 93.2 97.72 96.2 95.9 95.6 101.39 97.22 99.89 103.2 103.5 103.4
02/11/2018 22:08:05 95.92 95.33 97.72 96.2 95.9 95.6 104.1 98.1 99.89 103.2 103.5 103.4
02/11/2018 22:08:06 98.21 97.38 97.72 96.2 95.9 95.6 103.39 97.79 99.89 103.2 103.5 103.4
02/11/2018 22:08:07 93.97 97.37 97.72 96.2 95.9 95.6 102.5 97.96 99.89 103.2 103.5 103.4
02/11/2018 22:08:08 95.78 96.34 97.72 96.2 95.9 95.7 102.73 97.31 99.89 103.1 103.5 103.4
02/11/2018 22:08:09 95.6 96.05 97.72 96.1 95.9 95.7 102.73 97.3 99.89 103.1 103.5 103.4
02/11/2018 22:08:10 95.44 95.81 97.72 96.1 95.9 95.7 102.68 97.34 99.89 103.1 103.5 103.4
02/11/2018 22:08:11 95.99 96.09 97.72 96.1 95.9 95.7 101.8 97.07 99.89 103.1 103.5 103.4
02/11/2018 22:08:12 97.33 97.36 97.72 96.1 95.9 95.7 102.93 97.31 99.89 103.1 103.5 103.4
02/11/2018 22:08:13 100.11 99.53 99.53 96.1 95.9 95.7 105.11 98.72 99.89 103.1 103.5 103.4
02/11/2018 22:08:14 97.02 99.28 99.53 96.1 95.9 95.7 103.79 99 99.89 103.1 103.5 103.4
02/11/2018 22:08:15 98.47 99.48 99.53 96.1 95.9 95.7 103.95 99.34 99.89 103.1 103.5 103.4
02/11/2018 22:08:16 93.16 97.59 99.53 96.1 95.9 95.7 101.76 97.82 99.89 103.1 103.5 103.4
02/11/2018 22:08:17 93.68 95.69 99.53 96.1 95.9 95.7 102.3 97.28 99.89 103.1 103.5 103.4
02/11/2018 22:08:18 94.27 94.96 99.53 96.1 95.9 95.7 101.62 96.87 99.89 103.1 103.5 103.4
02/11/2018 22:08:19 96.29 95.86 99.53 96 95.9 95.7 103.41 97.44 99.89 103 103.5 103.4
02/11/2018 22:08:20 96.93 96.71 99.53 96 95.9 95.7 103.32 97.59 99.89 103 103.5 103.4
02/11/2018 22:08:21 96.93 97.04 99.53 96 95.9 95.7 102.75 97.7 99.89 103 103.5 103.4
02/11/2018 22:08:22 94.82 96.79 99.53 96 95.9 95.7 102.12 97.25 99.89 103 103.5 103.4
02/11/2018 22:08:23 97.37 97.29 99.53 96 95.9 95.7 102.48 97.11 99.89 103 103.5 103.4
02/11/2018 22:08:24 96.36 97.41 99.53 96 95.9 95.7 102.49 97.35 99.89 103 103.5 103.4
02/11/2018 22:08:25 98.74 98.95 99.53 96.1 95.9 95.7 103.55 97.96 99.89 103 103.5 103.4
02/11/2018 22:08:26 96.98 97.78 99.53 96.1 95.9 95.7 103.14 97.46 99.72 103 103.5 103.4
02/11/2018 22:08:27 98.98 98.92 99.53 96.1 95.9 95.7 104.69 98.5 99.43 103 103.5 103.4
02/11/2018 22:08:28 94.17 98.16 99.53 96 95.9 95.7 102.77 98.43 99.34 103 103.5 103.4
02/11/2018 22:08:29 93.78 95.84 99.53 96 95.9 95.7 101.01 97.61 99.34 103 103.5 103.4
02/11/2018 22:08:30 95.45 95.61 99.53 96 95.9 95.7 103.18 97.22 99.34 103 103.5 103.4
02/11/2018 22:08:31 93.82 94.92 99.53 96 95.9 95.7 102.31 97.44 99.34 102.9 103.5 103.4
02/11/2018 22:08:32 96.62 95.92 99.53 96 95.9 95.7 102.73 97.21 99.34 102.9 103.5 103.4
02/11/2018 22:08:33 94.14 96.11 99.53 96 95.9 95.7 101.73 97.1 99.34 102.9 103.5 103.4
02/11/2018 22:08:34 97.23 96.56 99.53 96 95.9 95.7 105.14 98.77 99.34 102.9 103.5 103.4
02/11/2018 22:08:35 95.82 97.06 99.53 96 95.9 95.7 101.49 98.52 99.34 102.9 103.5 103.4
02/11/2018 22:08:36 95.83 96.13 99.53 96 95.9 95.7 101.89 96.97 99.34 102.9 103.5 103.4
02/11/2018 22:08:37 91.63 96.01 99.53 96 95.9 95.7 102.42 96.84 99.34 102.9 103.5 103.4
02/11/2018 22:08:38 95.34 95.09 99.53 96 95.9 95.7 103.74 97.59 99.34 102.9 103.5 103.4
02/11/2018 22:08:39 98.01 97.45 99.53 96 95.9 95.7 103.34 97.87 99.34 102.9 103.5 103.4
02/11/2018 22:08:40 94.31 97.09 99.53 96 95.9 95.7 101.99 97.91 99.34 102.9 103.5 103.4
02/11/2018 22:08:41 94.53 95.27 99.53 96 95.9 95.7 104.72 98.75 99.34 102.9 103.5 103.4
02/11/2018 22:08:42 94.78 95.16 99.53 96 95.9 95.7 103.91 98.81 99.34 102.9 103.5 103.4
02/11/2018 22:08:43 94.67 95.22 99.48 96 95.9 95.7 103.22 98.19 99.34 102.8 103.5 103.4
02/11/2018 22:08:44 94.12 94.69 99.48 95.9 95.9 95.7 106.08 99.81 99.81 102.9 103.5 103.4
02/11/2018 22:08:45 97.06 96.1 98.95 95.9 95.9 95.7 105.2 100 100 102.9 103.5 103.4
02/11/2018 22:08:46 96.21 96.34 98.95 95.9 95.9 95.7 104.34 99.93 100 102.8 103.5 103.4
02/11/2018 22:08:47 99.54 98.97 98.97 96 96 95.7 105.18 99.93 100 102.8 103.5 103.4
02/11/2018 22:08:48 95.63 98.73 98.97 96 96 95.7 103.81 99.43 100 102.8 103.5 103.4
02/11/2018 22:08:49 95.67 97.05 98.97 96 96 95.7 103.06 98.65 100 102.8 103.6 103.4
02/11/2018 22:08:50 99.33 98.9 98.97 96 96 95.7 104.38 98.75 100 102.8 103.6 103.4
02/11/2018 22:08:51 97.22 98.25 98.97 96 96 95.7 105.73 99.51 100 102.8 103.6 103.4
02/11/2018 22:08:52 98.72 98.4 98.97 96 96 95.7 105.54 99.91 100 102.8 103.5 103.4
02/11/2018 22:08:53 100.26 99.99 99.99 96 96 95.7 104.94 99.96 100 102.8 103.5 103.4
02/11/2018 22:08:54 97.55 99.98 99.99 96 96 95.7 103.64 99.54 100 102.8 103.5 103.4
02/11/2018 22:08:55 96 98.36 99.99 96 96 95.7 104.2 99.03 100 102.8 103.5 103.4
02/11/2018 22:08:56 93.34 96.89 99.99 96 96 95.7 104.7 99.12 100 102.8 103.5 103.4
02/11/2018 22:08:57 95.31 95.51 99.99 96 96 95.7 104.81 99.29 100 102.8 103.5 103.4
02/11/2018 22:08:58 95.25 95.35 99.99 96 96 95.7 105.13 99.79 100 102.8 103.5 103.4
02/11/2018 22:08:59 95.82 96.06 99.99 96 96 95.7 104.36 99.58 100 102.8 103.5 103.4
02/11/2018 22:09:00 98.27 97.65 99.99 96 96 95.7 104.11 99.56 100 102.8 103.5 103.4
02/11/2018 22:09:01 98.68 98.61 99.99 96 96 95.7 107.2 100.65 100.65 102.9 103.5 103.4
02/11/2018 22:09:02 99.79 99.25 99.99 96 96 95.7 106.08 101.06 101.06 102.9 103.5 103.4
02/11/2018 22:09:03 99.21 99.39 99.99 96.1 96 95.7 105.22 100.36 101.06 102.9 103.5 103.4
02/11/2018 22:09:04 99.78 100.03 100.03 96.1 96.1 95.7 105.16 100.23 101.06 102.9 103.5 103.4
02/11/2018 22:09:05 96.75 99.44 100.03 96.1 96.1 95.7 104.09 99.76 101.06 102.9 103.5 103.4
02/11/2018 22:09:06 97.98 98.25 100.03 96.1 96.1 95.7 104.64 99.51 101.06 102.9 103.5 103.4
02/11/2018 22:09:07 98.09 98.3 100.03 96.1 96.1 95.7 104.94 99.31 101.06 102.9 103.5 103.4
02/11/2018 22:09:08 97.06 98.15 100.03 96.1 96.1 95.7 104.27 99.18 101.06 102.9 103.5 103.4
02/11/2018 22:09:09 91.74 97.35 100.03 96.1 96.1 95.7 103.8 99.13 101.06 102.9 103.5 103.4
02/11/2018 22:09:10 90.38 94.74 100.03 96 96.1 95.7 103.67 98.78 101.06 102.9 103.5 103.4
02/11/2018 22:09:11 90.17 92.59 100.03 96 96.1 95.7 103.48 98.8 101.06 102.9 103.5 103.4
02/11/2018 22:09:12 91.46 92.02 100.03 96 96.1 95.7 103.08 98.83 101.06 102.9 103.5 103.4
02/11/2018 22:09:13 93.04 93.15 100.03 96 96.1 95.7 104.27 98.79 101.06 102.9 103.5 103.4
02/11/2018 22:09:14 96.37 95.94 100.03 96 96.1 95.7 103.81 98.26 101.06 102.9 103.5 103.4
02/11/2018 22:09:15 95.04 95.1 100.03 96 96.1 95.7 104.01 98.65 101.06 102.9 103.5 103.4
02/11/2018 22:09:16 94.84 95.22 100.03 96 96.1 95.7 103.59 98.48 101.06 102.9 103.5 103.4
02/11/2018 22:09:17 95.68 95.93 100.03 96 96.1 95.7 102.74 98.27 101.06 102.9 103.5 103.4
02/11/2018 22:09:18 95.57 95.7 100.03 96 96.1 95.7 103.26 97.65 101.06 102.9 103.5 103.4
02/11/2018 22:09:19 98.03 97.61 100.03 96 96.1 95.7 102.75 97.66 101.06 102.9 103.5 103.4
02/11/2018 22:09:20 98.92 98.61 100.03 96 96.1 95.7 101.68 97.14 101.06 102.9 103.5 103.4
02/11/2018 22:09:21 93.07 98.55 100.03 96 96.1 95.7 94.98 96.53 101.06 102.9 103.5 103.4
02/11/2018 22:09:22 84.77 95.73 100.03 96 96.1 95.7 88.5 93.28 101.06 102.9 103.5 103.4
02/11/2018 22:09:23 80.72 91.95 100.03 96 96.1 95.7 88.98 89.59 101.06 102.9 103.5 103.4
02/11/2018 22:09:24 78.8 88.26 100.03 96 96.1 95.7 86.69 86.85 101.06 102.9 103.5 103.4
02/11/2018 22:09:25 76.43 84.73 100.03 96 96.1 95.7 82.63 84.05 101.06 102.9 103.5 103.4
02/11/2018 22:09:26 96.96 95.78 100.03 96 96.1 95.7 97.49 90.77 101.06 102.9 103.5 103.4
02/11/2018 22:09:27 97.1 97.46 100.03 96 96.1 95.7 97.69 92.16 101.06 102.9 103.5 103.4
02/11/2018 22:09:28 84.69 96.44 100.03 96 96 95.7 88.16 91.44 101.06 102.9 103.5 103.4
02/11/2018 22:09:29 79.9 92.52 100.03 96 96 95.7 83.64 87.81 101.06 102.9 103.5 103.4
02/11/2018 22:09:30 88.99 89.18 100.03 96 96 95.7 93.85 87.52 101.06 102.9 103.5 103.4
02/11/2018 22:09:31 89.87 89.71 100.03 96 96 95.7 96.25 89.62 101.06 102.9 103.5 103.4
02/11/2018 22:09:32 95.98 95.46 100.03 96 96 95.7 99.83 93.7 100.36 102.9 103.5 103.4
02/11/2018 22:09:33 95.16 96.57 100.03 96 96 95.7 100.28 94.96 100.23 102.9 103.5 103.4
02/11/2018 22:09:34 89.1 94.65 99.44 96 96 95.7 94.73 93.77 99.76 102.9 103.5 103.4
02/11/2018 22:09:35 88.86 92.08 98.61 96 96 95.7 95.44 91.6 99.51 102.9 103.5 103.4
02/11/2018 22:09:36 95.74 95.3 98.61 96 96 95.7 99.04 93.18 99.31 102.9 103.5 103.4
02/11/2018 22:09:37 98.18 97.25 98.61 96 96 95.7 103.9 97.14 99.18 102.9 103.5 103.4
02/11/2018 22:09:38 91.01 97.08 98.61 96 96 95.7 97.02 97.17 99.13 102.8 103.5 103.4
02/11/2018 22:09:39 94.13 95.33 98.61 96 96 95.7 97.83 94.32 98.83 102.8 103.5 103.4
02/11/2018 22:09:40 88.63 93.89 98.61 95.9 95.9 95.7 93.61 92.82 98.83 102.8 103.5 103.4
02/11/2018 22:09:41 98.62 97.35 98.61 96 96 95.7 103.56 96.76 98.83 102.8 103.5 103.4
02/11/2018 22:09:42 99.14 98.91 98.91 96 96 95.7 103.38 97.57 98.79 102.8 103.4 103.4
02/11/2018 22:09:43 100.09 99.88 99.88 96 96 95.7 103.52 98.1 98.65 102.8 103.4 103.4
02/11/2018 22:09:44 97.99 99.88 99.88 96 95.9 95.7 100.54 97.71 98.65 102.8 103.4 103.4
02/11/2018 22:09:45 92.77 98.31 99.88 96 95.9 95.7 98.95 95.95 98.48 102.8 103.4 103.4
02/11/2018 22:09:46 94.63 96.36 99.88 96 95.9 95.7 97.18 94.18 98.27 102.8 103.4 103.4
02/11/2018 22:09:47 96.95 96.35 99.88 96 95.9 95.7 100.76 94.46 98.1 102.8 103.4 103.4
02/11/2018 22:09:48 97.58 97.48 99.88 96 95.9 95.7 102.73 96.6 98.1 102.8 103.4 103.4
02/11/2018 22:09:49 96.63 97.4 99.88 96 95.9 95.7 101.27 96.16 98.1 102.8 103.4 103.4
02/11/2018 22:09:50 93.96 96.81 99.88 96 95.9 95.7 97.1 95.96 98.1 102.8 103.4 103.4
02/11/2018 22:09:51 97.1 97.1 99.88 96 95.9 95.7 101.68 95.68 98.1 102.8 103.4 103.4
02/11/2018 22:09:52 92.81 96.06 99.88 95.9 95.9 95.7 97.51 94.83 98.1 102.7 103.4 103.4
02/11/2018 22:09:53 97.28 96.77 99.88 95.9 95.9 95.7 101.78 95.48 98.1 102.7 103.4 103.4
02/11/2018 22:09:54 99.08 98.63 99.88 96 95.9 95.7 102.33 96.38 98.1 102.7 103.4 103.4
02/11/2018 22:09:55 97.87 99.26 99.88 96 95.9 95.7 99.13 96.7 98.1 102.7 103.4 103.4
02/11/2018 22:09:56 95.64 98.08 99.88 96 95.9 95.7 97.7 94.67 98.1 102.7 103.4 103.4
02/11/2018 22:09:57 98.51 98.1 99.88 96 95.9 95.7 100.52 94.48 98.1 102.7 103.4 103.4
02/11/2018 22:09:58 104.2 104.31 104.31 96 96 95.7 104.61 98.94 98.94 102.7 103.4 103.4
02/11/2018 22:09:59 96.57 101.29 104.31 96 96 95.7 99.25 96.6 98.94 102.7 103.4 103.4
02/11/2018 22:10:00 97.59 99.11 104.31 96 96 95.7 100.36 95.1 98.94 102.7 103.4 103.4
02/11/2018 22:10:01 96.52 98.47 104.31 96 96 95.7 100.04 95.36 98.94 102.7 103.4 103.4
02/11/2018 22:10:02 97.05 97.96 104.31 96 96 95.7 101.16 95.51 98.94 102.7 103.4 103.4
02/11/2018 22:10:03 99.56 99 104.31 96 96 95.7 101.88 96.14 98.94 102.7 103.4 103.4
02/11/2018 22:10:04 97.24 98.35 104.31 96 96 95.7 99.25 95.51 98.94 102.7 103.4 103.4
02/11/2018 22:10:05 97.52 97.89 104.31 96 96 95.7 99.69 94.48 98.94 102.7 103.4 103.4
02/11/2018 22:10:06 95.48 97.5 104.31 96 96 95.7 98.74 94.09 98.94 102.6 103.4 103.4
02/11/2018 22:10:07 100.16 99.38 104.31 96.1 96 95.7 102.89 96.26 98.94 102.6 103.4 103.4
02/11/2018 22:10:08 98.48 99.43 104.31 96.1 96 95.7 101.27 96.47 98.94 102.6 103.4 103.4
02/11/2018 22:10:09 95.15 98.76 104.31 96.1 96 95.7 99.26 95.67 98.94 102.6 103.4 103.4
02/11/2018 22:10:10 97.83 98.07 104.31 96.1 96 95.7 101.4 95.54 98.94 102.6 103.4 103.4
02/11/2018 22:10:11 97.34 98.05 104.31 96.1 96 95.7 100.49 95.52 98.94 102.6 103.4 103.4
02/11/2018 22:10:12 97.86 97.91 104.31 96.1 96 95.7 101.38 95.52 98.94 102.6 103.4 103.4
02/11/2018 22:10:13 97.71 97.86 104.31 96.1 96 95.7 108.08 101.24 101.24 102.6 103.4 103.4
02/11/2018 22:10:14 98.75 98.88 104.31 96.1 96 95.7 103.98 100.88 101.24 102.6 103.4 103.4
02/11/2018 22:10:15 97.58 98.22 104.31 96.1 96 95.7 104.08 99.33 101.24 102.6 103.4 103.4
02/11/2018 22:10:16 96.93 97.8 104.31 96.1 96 95.7 103.75 98.94 101.24 102.6 103.4 103.4
02/11/2018 22:10:17 97.92 97.89 104.31 96.1 96 95.7 103.54 98.71 101.24 102.6 103.4 103.4
02/11/2018 22:10:18 98.78 98.58 104.31 96.1 96 95.7 104.02 98.72 101.24 102.6 103.4 103.4
02/11/2018 22:10:19 98.23 98.61 104.31 96.1 96 95.7 104.33 98.95 101.24 102.6 103.4 103.4
02/11/2018 22:10:20 99.46 99.33 104.31 96.1 96.1 95.7 104.73 98.91 101.24 102.7 103.4 103.4
02/11/2018 22:10:21 97.88 98.91 104.31 96.2 96.1 95.7 104.06 98.8 101.24 102.7 103.4 103.4
02/11/2018 22:10:22 97.91 98.43 104.31 96.2 96.1 95.7 104.15 98.7 101.24 102.7 103.4 103.4
02/11/2018 22:10:23 99.23 99.06 104.31 96.2 96.1 95.7 103.92 98.65 101.24 102.7 103.4 103.4
02/11/2018 22:10:24 98.02 98.87 104.31 96.2 96.1 95.7 102.49 98.76 101.24 102.6 103.4 103.4
02/11/2018 22:10:25 97.81 98.56 104.31 96.2 96.1 95.7 104.36 98.66 101.24 102.6 103.4 103.4
02/11/2018 22:10:26 97.09 98.08 104.31 96.2 96.1 95.7 104 98.51 101.24 102.6 103.4 103.4
02/11/2018 22:10:27 96.53 97.73 104.31 96.2 96.1 95.7 103.65 98.55 101.24 102.6 103.4 103.4
02/11/2018 22:10:28 97.48 97.35 101.29 96.2 96.1 95.7 104.1 98.49 101.24 102.7 103.4 103.4
02/11/2018 22:10:29 94.7 97.16 99.43 96.2 96.1 95.7 104.12 98.67 101.24 102.7 103.4 103.4
02/11/2018 22:10:30 99.89 98.98 99.43 96.2 96.1 95.7 105.17 99.45 101.24 102.7 103.4 103.4
02/11/2018 22:10:31 96.08 98.96 99.43 96.2 96.1 95.7 102.6 99.56 101.24 102.7 103.4 103.4
02/11/2018 22:10:32 95.41 97.14 99.43 96.2 96.1 95.7 102.71 97.89 101.24 102.7 103.4 103.4
02/11/2018 22:10:33 94.93 97.03 99.43 96.2 96.1 95.7 104.16 98.87 101.24 102.7 103.4 103.4
02/11/2018 22:10:34 93.91 95.28 99.43 96.2 96.1 95.7 102.85 97.94 101.24 102.7 103.4 103.4
02/11/2018 22:10:35 97.82 96.83 99.43 96.2 96.1 95.7 104.06 98.34 101.24 102.7 103.4 103.4
02/11/2018 22:10:36 98 97.7 99.43 96.2 96.1 95.7 104.04 98.4 101.24 102.7 103.4 103.4
02/11/2018 22:10:37 96.81 97.55 99.43 96.2 96.1 95.7 104.98 99.24 101.24 102.7 103.4 103.4
02/11/2018 22:10:38 96.56 97.13 99.33 96.2 96.1 95.7 103.74 99.27 101.24 102.7 103.4 103.4
02/11/2018 22:10:39 96.18 96.98 99.33 96.2 96.1 95.7 105.32 99.79 101.24 102.7 103.4 103.4
02/11/2018 22:10:40 96.69 96.79 99.33 96.2 96.1 95.7 105.13 99.6 101.24 102.8 103.4 103.4
02/11/2018 22:10:41 95.4 96.66 99.33 96.2 96.1 95.7 103.95 99.13 101.24 102.8 103.4 103.4
02/11/2018 22:10:42 97.17 96.76 99.33 96.2 96.1 95.7 103.63 98.6 101.24 102.8 103.4 103.4
02/11/2018 22:10:43 102.42 101.46 101.46 96.3 96.1 95.7 106.74 100.49 100.88 102.8 103.4 103.4
02/11/2018 22:10:44 96.71 101.02 101.46 96.3 96.1 95.7 103.39 100.31 100.49 102.8 103.4 103.4
02/11/2018 22:10:45 97.73 99.13 101.46 96.3 96.1 95.7 103.56 99.12 100.49 102.8 103.4 103.4
02/11/2018 22:10:46 95.38 98.27 101.46 96.3 96.1 95.7 103.61 98.82 100.49 102.8 103.4 103.4
02/11/2018 22:10:47 95.93 96.96 101.46 96.3 96.1 95.7 105.06 99.54 100.49 102.8 103.4 103.4
02/11/2018 22:10:48 96.07 96.32 101.46 96.3 96.1 95.7 103.93 98.65 100.49 102.8 103.4 103.4
02/11/2018 22:10:49 94.15 95.99 101.46 96.3 96.1 95.7 103.02 98.37 100.49 102.8 103.4 103.4
02/11/2018 22:10:50 94.83 95.04 101.46 96.3 96.1 95.7 103.35 98.04 100.49 102.8 103.4 103.4
02/11/2018 22:10:51 96.69 96.41 101.46 96.3 96.1 95.7 103.31 98.06 100.49 102.8 103.4 103.4
02/11/2018 22:10:52 97.17 97.18 101.46 96.3 96.1 95.7 102.53 98.07 100.49 102.8 103.4 103.4
02/11/2018 22:10:53 97.2 97.29 101.46 96.3 96.1 95.7 103.96 98.48 100.49 102.8 103.4 103.4
02/11/2018 22:10:54 97.5 97.58 101.46 96.3 96.1 95.7 104.06 98.48 100.49 102.8 103.4 103.4
02/11/2018 22:10:55 95.47 97.38 101.46 96.3 96.1 95.7 103.65 98.46 100.49 102.8 103.4 103.4
02/11/2018 22:10:56 96.77 96.67 101.46 96.3 96.1 95.7 103.7 98.46 100.49 102.8 103.4 103.4
02/11/2018 22:10:57 96.68 97.15 101.46 96.3 96.1 95.7 104.05 98.53 100.49 102.8 103.4 103.4
02/11/2018 22:10:58 96.75 96.85 101.46 96.3 96.1 95.7 103.61 98.44 100.49 102.8 103.4 103.4
02/11/2018 22:10:59 97.25 97.66 101.46 96.3 96.1 95.7 103.5 98.5 100.49 102.8 103.4 103.4
02/11/2018 22:11:00 95.37 96.87 101.46 96.3 96.1 95.7 103.6 98.6 100.49 102.8 103.4 103.4
02/11/2018 22:11:01 96.49 96.57 101.46 96.3 96.1 95.7 104.05 98.72 100.49 102.8 103.4 103.4
02/11/2018 22:11:02 95.57 96.43 101.46 96.3 96.1 95.7 103.68 98.53 100.49 102.9 103.4 103.4
02/11/2018 22:11:03 96.09 96.11 101.46 96.3 96.1 95.7 103.51 98.19 100.49 102.9 103.4 103.4
02/11/2018 22:11:04 94.53 95.89 101.46 96.3 96.1 95.7 106.15 99.66 100.49 102.9 103.4 103.4
02/11/2018 22:11:05 97.52 96.74 101.46 96.3 96.1 95.7 104.19 99.63 100.49 102.9 103.4 103.4
02/11/2018 22:11:06 97.65 97.52 101.46 96.3 96.1 95.7 102.73 99.11 100.49 102.9 103.4 103.4
02/11/2018 22:11:07 96.98 97.68 101.46 96.3 96.1 95.7 103.3 98.27 100.49 102.9 103.4 103.4
02/11/2018 22:11:08 97.58 97.74 101.46 96.3 96.1 95.7 102.66 97.86 100.49 102.9 103.4 103.4
02/11/2018 22:11:09 96.8 97.39 101.46 96.3 96.1 95.7 107.82 101.35 101.35 102.9 103.4 103.4
02/11/2018 22:11:10 98.55 98.19 101.46 96.3 96.1 95.7 104.93 101.15 101.35 102.9 103.4 103.4
02/11/2018 22:11:11 96.91 97.76 101.46 96.3 96.1 95.7 103.92 100.05 101.35 102.9 103.4 103.4
02/11/2018 22:11:12 96.88 97.59 101.46 96.3 96.1 95.7 103.61 99.32 101.35 102.9 103.4 103.4
02/11/2018 22:11:13 95.76 96.9 101.02 96.3 96.1 95.7 103.79 99.12 101.35 102.9 103.4 103.4
02/11/2018 22:11:14 98.16 97.9 99.13 96.3 96.1 95.7 105.06 99.22 101.35 102.9 103.4 103.4
02/11/2018 22:11:15 97.56 98.08 98.27 96.3 96.1 95.7 103.89 99.11 101.35 102.9 103.4 103.4
02/11/2018 22:11:16 97.46 97.65 98.19 96.3 96.1 95.7 104.62 98.91 101.35 102.9 103.4 103.4
02/11/2018 22:11:17 98.16 98.03 98.19 96.3 96.1 95.7 104.49 99.05 101.35 102.9 103.4 103.4
02/11/2018 22:11:18 97.25 98.11 98.19 96.3 96.1 95.7 104.21 99.05 101.35 103 103.4 103.4
02/11/2018 22:11:19 98.07 98.19 98.19 96.3 96.1 95.7 104.79 99.16 101.35 103 103.4 103.4
02/11/2018 22:11:20 96.31 97.78 98.19 96.3 96.1 95.7 101.84 99.04 101.35 103 103.4 103.4
02/11/2018 22:11:21 95.96 97.03 98.19 96.3 96.1 95.7 103.88 98.28 101.35 103 103.4 103.4
02/11/2018 22:11:22 96.84 96.76 98.19 96.3 96.1 95.7 103.98 98.61 101.35 103 103.4 103.4
02/11/2018 22:11:23 97.08 97.16 98.19 96.3 96.1 95.7 103.24 98 101.35 103 103.4 103.4
02/11/2018 22:11:24 97.36 97.34 98.19 96.3 96.1 95.7 103.92 98.34 101.35 103 103.4 103.4
02/11/2018 22:11:25 96.23 97.36 98.19 96.3 96.1 95.7 103.81 98.48 101.35 103 103.4 103.4
02/11/2018 22:11:26 98.26 97.92 98.19 96.4 96.1 95.7 103.66 98.26 101.35 103 103.4 103.4
02/11/2018 22:11:27 97.02 97.57 98.19 96.4 96 95.7 104 98.66 101.35 103 103.4 103.4
02/11/2018 22:11:28 97.36 97.57 98.19 96.4 96 95.7 104.33 98.91 101.35 103 103.4 103.4
02/11/2018 22:11:29 95.43 97.35 98.19 96.3 96 95.7 103.59 98.79 101.35 103 103.4 103.4
02/11/2018 22:11:30 96.93 96.81 98.19 96.3 96 95.7 104.71 98.75 101.35 103 103.4 103.4
02/11/2018 22:11:31 97.22 97.24 98.19 96.4 96 95.7 104.2 98.75 101.35 103.1 103.4 103.4
02/11/2018 22:11:32 98.55 98.12 98.19 96.4 96 95.7 104.15 98.77 101.35 103.1 103.4 103.4
02/11/2018 22:11:33 100.14 99.85 99.85 96.4 96.1 95.7 104.98 99.34 101.35 103.1 103.4 103.4
02/11/2018 22:11:34 98.98 99.45 99.85 96.4 96.1 95.7 103.46 99.31 101.35 103.1 103.4 103.4
02/11/2018 22:11:35 98.67 99.24 99.85 96.4 96.1 95.7 104.42 99.09 101.35 103.1 103.4 103.4
02/11/2018 22:11:36 98.64 98.93 99.85 96.4 96.1 95.7 104.5 99.05 101.35 103.1 103.4 103.4
02/11/2018 22:11:37 98.9 99.56 99.85 96.4 96.1 95.7 104.34 99.21 101.35 103.1 103.4 103.4
02/11/2018 22:11:38 95.87 98.67 99.85 96.4 96.1 95.7 103.68 98.82 101.35 103.1 103.4 103.4
02/11/2018 22:11:39 96.45 96.92 99.85 96.4 96.1 95.7 104.44 98.78 101.15 103.1 103.4 103.4
02/11/2018 22:11:40 95.88 96.63 99.85 96.4 96.1 95.7 104.77 99.16 100.05 103.1 103.4 103.4
02/11/2018 22:11:41 96.38 96.62 99.85 96.4 96.1 95.7 103.74 99.37 99.37 103.1 103.4 103.4
02/11/2018 22:11:42 96.56 96.61 99.85 96.4 96.1 95.7 103.31 98.65 99.37 103.1 103.4 103.4
02/11/2018 22:11:43 98.48 98.31 99.85 96.4 96.1 95.7 104.73 98.96 99.37 103.1 103.4 103.4
02/11/2018 22:11:44 97.92 97.92 99.85 96.4 96.1 95.7 104.15 98.77 99.37 103.1 103.4 103.4
02/11/2018 22:11:45 97 98.07 99.85 96.4 96.1 95.7 103.13 98.36 99.37 103.1 103.4 103.4
02/11/2018 22:11:46 93.72 97.14 99.85 96.4 96.1 95.7 103.37 98.23 99.37 103.2 103.4 103.4
02/11/2018 22:11:47 93.76 95.15 99.85 96.4 96.1 95.7 102.81 97.89 99.37 103.2 103.4 103.4
02/11/2018 22:11:48 96.3 95.77 99.85 96.4 96.1 95.7 102.95 97.91 99.37 103.2 103.4 103.4
02/11/2018 22:11:49 96.49 96.86 99.85 96.4 96.1 95.7 103.68 98.44 99.37 103.2 103.4 103.4
02/11/2018 22:11:50 94.48 95.98 99.85 96.4 96.1 95.7 103.67 98.46 99.37 103.2 103.4 103.4
02/11/2018 22:11:51 94.89 95.28 99.85 96.4 96.1 95.7 104.53 99.01 99.37 103.2 103.4 103.4
02/11/2018 22:11:52 95.26 95.51 99.85 96.4 96.1 95.7 104.83 99.26 99.37 103.2 103.4 103.4
02/11/2018 22:11:53 94.65 95.26 99.85 96.4 96.1 95.7 104.89 99.45 99.45 103.2 103.4 103.4
02/11/2018 22:11:54 96.33 96.05 99.85 96.5 96.1 95.7 105 99.66 99.66 103.2 103.4 103.4
02/11/2018 22:11:55 94.63 95.79 99.85 96.5 96.1 95.7 103.2 99.7 99.7 103.2 103.4 103.4
02/11/2018 22:11:56 95.36 95.25 99.85 96.5 96.1 95.7 104.53 99.51 99.7 103.2 103.4 103.4
02/11/2018 22:11:57 95.24 95.52 99.85 96.5 96.1 95.7 104.18 98.97 99.7 103.2 103.4 103.4
02/11/2018 22:11:58 96.2 96.12 99.85 96.5 96.1 95.7 103.68 98.42 99.7 103.3 103.4 103.4
02/11/2018 22:11:59 94.82 95.94 99.85 96.5 96.1 95.7 104.63 99 99.7 103.3 103.4 103.4
02/11/2018 22:12:00 94.8 95.48 99.85 96.5 96.1 95.7 103.83 98.87 99.7 103.3 103.4 103.4
02/11/2018 22:12:01 95.61 95.45 99.85 96.5 96.1 95.7 103.72 98.68 99.7 103.3 103.4 103.4
02/11/2018 22:12:02 96.01 95.94 99.85 96.5 96.1 95.7 103.32 98.89 99.7 103.3 103.4 103.4
02/11/2018 22:12:03 96.09 96.17 99.56 96.5 96.1 95.7 103.48 98.79 99.7 103.3 103.4 103.3
02/11/2018 22:12:04 95.21 96.05 99.56 96.5 96.1 95.7 104.93 99.1 99.7 103.3 103.4 103.3
02/11/2018 22:12:05 96.89 96.7 99.56 96.5 96.1 95.7 104.89 99.52 99.7 103.3 103.4 103.3
02/11/2018 22:12:06 96.51 96.85 99.56 96.6 96.1 95.7 105.96 99.82 99.82 103.3 103.5 103.3
02/11/2018 22:12:07 97.44 97.37 98.67 96.6 96.1 95.7 103.33 99.73 99.82 103.3 103.5 103.3
02/11/2018 22:12:08 96.4 97.37 98.31 96.6 96.1 95.7 104.38 99.36 99.82 103.3 103.5 103.3
02/11/2018 22:12:09 97.81 97.63 98.31 96.6 96.1 95.7 104.09 99.25 99.82 103.3 103.5 103.3
02/11/2018 22:12:10 99.13 98.84 98.84 96.6 96.1 95.7 104.16 98.99 99.82 103.3 103.5 103.3
02/11/2018 22:12:11 95.53 98.75 98.84 96.6 96.1 95.7 104.79 99.13 99.82 103.4 103.5 103.3
02/11/2018 22:12:12 97.57 97.71 98.84 96.6 96.1 95.7 104 98.95 99.82 103.4 103.5 103.3
02/11/2018 22:12:13 96.56 97.36 98.84 96.6 96.1 95.7 103.99 98.81 99.82 103.4 103.5 103.3
02/11/2018 22:12:14 96.35 97.15 98.84 96.6 96.1 95.7 103.2 98.56 99.82 103.4 103.5 103.3
02/11/2018 22:12:15 96.87 96.96 98.84 96.6 96.1 95.7 103.87 98.36 99.82 103.4 103.5 103.3
02/11/2018 22:12:16 94.97 96.88 98.84 96.6 96.1 95.7 104.91 99.32 99.82 103.4 103.5 103.3
02/11/2018 22:12:17 95.56 96.1 98.84 96.6 96.1 95.7 105.57 99.93 99.93 103.4 103.5 103.3
02/11/2018 22:12:18 96.75 96.34 98.84 96.6 96.1 95.7 104.28 99.27 99.93 103.4 103.5 103.3
02/11/2018 22:12:19 96.47 96.52 98.84 96.7 96.1 95.7 103.85 98.99 99.93 103.4 103.5 103.3
02/11/2018 22:12:20 95.7 96.9 98.84 96.7 96.1 95.7 103.14 98.64 99.93 103.4 103.5 103.3
02/11/2018 22:12:21 96.59 96.37 98.84 96.7 96.1 95.7 103.69 98.35 99.93 103.4 103.5 103.3
02/11/2018 22:12:22 94.99 96.5 98.84 96.7 96.1 95.7 103.43 98.62 99.93 103.4 103.5 103.3
02/11/2018 22:12:23 97.37 96.78 98.84 96.7 96.1 95.7 104.08 98.6 99.93 103.4 103.5 103.3
02/11/2018 22:12:24 95.65 96.66 98.84 96.7 96.1 95.7 104.63 98.96 99.93 103.4 103.5 103.3
02/11/2018 22:12:25 95.72 96.38 98.84 96.7 96.1 95.7 104.51 99.1 99.93 103.4 103.5 103.3
02/11/2018 22:12:26 94.29 95.64 98.84 96.7 96.1 95.7 104.42 98.97 99.93 103.5 103.5 103.3
02/11/2018 22:12:27 95.02 95.01 98.84 96.7 96.1 95.7 104.34 99.25 99.93 103.5 103.5 103.3
02/11/2018 22:12:28 95.61 95.59 98.84 96.6 96.1 95.7 103.58 99.32 99.93 103.4 103.5 103.3
02/11/2018 22:12:29 94.37 95.29 98.84 96.6 96.1 95.7 105.89 100.17 100.17 103.5 103.5 103.3
02/11/2018 22:12:30 96.1 95.71 98.84 96.6 96.1 95.7 105.45 99.97 100.17 103.5 103.5 103.3
02/11/2018 22:12:31 96.61 96.4 98.84 96.6 96.1 95.7 104.65 99.58 100.17 103.5 103.5 103.3
02/11/2018 22:12:32 95.97 96.5 98.84 96.6 96.1 95.7 103.79 99.09 100.17 103.5 103.5 103.3
02/11/2018 22:12:33 96.6 96.62 98.84 96.6 96.1 95.7 103.22 98.68 100.17 103.5 103.5 103.3
02/11/2018 22:12:34 94.44 96.74 98.84 96.6 96.1 95.7 101.53 98.35 100.17 103.5 103.5 103.3
02/11/2018 22:12:35 97.28 96.55 98.84 96.6 96.1 95.7 102.85 97.39 100.17 103.5 103.5 103.3
02/11/2018 22:12:36 96.35 96.84 98.84 96.7 96.1 95.7 104.54 98.42 100.17 103.5 103.5 103.3
02/11/2018 22:12:37 95.56 96.26 98.84 96.7 96.1 95.7 104.14 98.63 100.17 103.5 103.5 103.3
02/11/2018 22:12:38 95.43 95.99 98.84 96.6 96.1 95.7 104.42 99 100.17 103.5 103.5 103.3
02/11/2018 22:12:39 95.39 95.74 98.84 96.6 96.1 95.7 104.4 99.15 100.17 103.5 103.5 103.3
02/11/2018 22:12:40 97.07 96.5 98.75 96.6 96.1 95.7 104.39 99.16 100.17 103.5 103.5 103.3
02/11/2018 22:12:41 95.82 96.59 97.71 96.7 96.1 95.7 104.48 99.51 100.17 103.5 103.5 103.3
02/11/2018 22:12:42 97 96.61 97.36 96.7 96.1 95.7 104.46 99.06 100.17 103.5 103.5 103.3
02/11/2018 22:12:43 96.18 96.77 97.15 96.7 96.2 95.7 104.13 99.08 100.17 103.6 103.5 103.3
02/11/2018 22:12:44 94.9 96.28 96.96 96.7 96.2 95.7 104.9 99.38 100.17 103.6 103.5 103.3
02/11/2018 22:12:45 93.93 95.23 96.9 96.7 96.2 95.7 102.32 99.06 100.17 103.6 103.5 103.3
02/11/2018 22:12:46 96.18 95.82 96.9 96.7 96.2 95.7 104.97 98.83 100.17 103.6 103.5 103.3
02/11/2018 22:12:47 96.9 96.66 96.9 96.7 96.2 95.7 102.91 99.07 100.17 103.6 103.5 103.3
02/11/2018 22:12:48 95.57 96.35 96.9 96.7 96.2 95.7 104.46 99.07 100.17 103.6 103.5 103.3
02/11/2018 22:12:49 100.64 99.59 99.59 96.7 96.2 95.7 105.88 99.7 100.17 103.6 103.5 103.3
02/11/2018 22:12:50 97.57 99.59 99.59 96.7 96.2 95.7 104.79 99.73 100.17 103.6 103.5 103.3
02/11/2018 22:12:51 98.59 98.55 99.59 96.7 96.2 95.7 104.61 99.28 100.17 103.6 103.5 103.3
02/11/2018 22:12:52 97.25 98.64 99.59 96.7 96.2 95.7 104.49 99.34 100.17 103.6 103.5 103.3
02/11/2018 22:12:53 94.76 97.68 99.59 96.7 96.2 95.7 103.76 99.63 100.17 103.6 103.5 103.3
02/11/2018 22:12:54 96.08 96.34 99.59 96.7 96.2 95.7 104.5 99.43 100.17 103.6 103.6 103.3
02/11/2018 22:12:55 96.4 96.44 99.59 96.7 96.2 95.7 104.7 99.02 100.17 103.6 103.6 103.3
02/11/2018 22:12:56 97.96 97.5 99.59 96.7 96.2 95.7 105.98 100.03 100.17 103.6 103.6 103.3
02/11/2018 22:12:57 96.39 97.5 99.59 96.7 96.2 95.7 104.91 99.75 100.17 103.6 103.6 103.3
02/11/2018 22:12:58 97.23 97.25 99.59 96.7 96.2 95.7 104.06 99.54 100.17 103.6 103.6 103.3
02/11/2018 22:12:59 95.96 97.08 99.59 96.7 96.2 95.7 103.5 98.96 100.03 103.6 103.6 103.3
02/11/2018 22:13:00 94.64 96.38 99.59 96.7 96.2 95.7 103.24 99.04 100.03 103.6 103.6 103.3
02/11/2018 22:13:01 96.93 96.51 99.59 96.7 96.2 95.7 103.48 98.15 100.03 103.6 103.6 103.3
02/11/2018 22:13:02 94.99 96.24 99.59 96.7 96.2 95.7 104.06 98.64 100.03 103.6 103.6 103.3
02/11/2018 22:13:03 94.01 95.42 99.59 96.7 96.2 95.7 103.37 98.21 100.03 103.6 103.6 103.3
02/11/2018 22:13:04 96.32 95.88 99.59 96.8 96.2 95.7 104.1 98.56 100.03 103.6 103.6 103.3
02/11/2018 22:13:05 95.16 95.87 99.59 96.8 96.2 95.7 103.06 98.57 100.03 103.6 103.6 103.3
02/11/2018 22:13:06 96.55 96.35 99.59 96.7 96.2 95.7 104.55 98.89 100.03 103.6 103.6 103.3
02/11/2018 22:13:07 95.7 96.3 99.59 96.7 96.2 95.7 104.39 99.23 100.03 103.6 103.6 103.3
02/11/2018 22:13:08 94.82 95.78 99.59 96.7 96.2 95.7 103.84 98.8 100.03 103.6 103.6 103.3
02/11/2018 22:13:09 96.87 96.6 99.59 96.7 96.3 95.7 104.8 99.08 100.03 103.6 103.6 103.3
02/11/2018 22:13:10 96.71 96.92 99.59 96.8 96.3 95.7 103.78 98.9 100.03 103.6 103.6 103.3
02/11/2018 22:13:11 97.12 97.01 99.59 96.8 96.3 95.7 102.31 98.51 100.03 103.6 103.6 103.3
02/11/2018 22:13:12 95.68 96.87 99.59 96.8 96.3 95.7 102.01 98.12 100.03 103.6 103.6 103.3
02/11/2018 22:13:13 96.77 96.72 99.59 96.7 96.3 95.7 104.38 98.31 100.03 103.6 103.6 103.3
02/11/2018 22:13:14 96.11 96.6 99.59 96.7 96.3 95.7 104.93 98.92 100.03 103.6 103.6 103.3
02/11/2018 22:13:15 96.94 96.95 99.59 96.7 96.3 95.7 105.08 99.5 100.03 103.6 103.6 103.3
02/11/2018 22:13:16 97.42 97.69 99.59 96.7 96.3 95.7 104.85 99.51 100.03 103.6 103.6 103.3
02/11/2018 22:13:17 96.87 97.2 99.59 96.7 96.3 95.7 103.79 99.19 100.03 103.6 103.6 103.3
02/11/2018 22:13:18 95.7 97.28 99.59 96.7 96.3 95.7 102.85 98.9 100.03 103.6 103.6 103.3
02/11/2018 22:13:19 96.42 96.54 99.59 96.7 96.3 95.7 103.38 98.52 100.03 103.6 103.6 103.3
02/11/2018 22:13:20 97.06 97.16 98.64 96.7 96.3 95.7 104.66 98.94 100.03 103.6 103.6 103.3
02/11/2018 22:13:21 96.41 96.91 98.64 96.7 96.3 95.7 103.56 98.58 100.03 103.6 103.7 103.3
02/11/2018 22:13:22 95.06 96.59 97.69 96.7 96.3 95.7 103.32 98.13 100.03 103.6 103.7 103.3
02/11/2018 22:13:23 97.04 96.83 97.69 96.7 96.3 95.7 103.59 98.23 100.03 103.6 103.7 103.3
02/11/2018 22:13:24 95.8 96.34 97.69 96.7 96.3 95.7 101.96 98.25 100.03 103.6 103.7 103.3
02/11/2018 22:13:25 97.87 97.52 97.69 96.7 96.3 95.7 102.68 97.72 100.03 103.6 103.7 103.3
02/11/2018 22:13:26 94.91 97.09 97.69 96.7 96.3 95.7 102.48 97.58 99.75 103.6 103.7 103.3
02/11/2018 22:13:27 97.64 97.4 97.69 96.7 96.3 95.7 103.93 97.96 99.54 103.6 103.7 103.3
02/11/2018 22:13:28 95.78 97.48 97.69 96.7 96.3 95.7 103.34 98.1 99.51 103.6 103.7 103.3
02/11/2018 22:13:29 97.96 97.66 97.69 96.7 96.3 95.7 102.8 97.73 99.51 103.6 103.6 103.3
02/11/2018 22:13:30 96.65 97.69 97.69 96.7 96.3 95.7 102.33 97.61 99.51 103.6 103.6 103.3
02/11/2018 22:13:31 96.84 97.41 97.69 96.8 96.3 95.7 102.4 98.08 99.51 103.6 103.6 103.3
02/11/2018 22:13:32 96.6 96.88 97.69 96.8 96.3 95.7 105.48 98.9 99.51 103.6 103.6 103.3
02/11/2018 22:13:33 96.37 97.16 97.69 96.8 96.3 95.7 103.88 98.57 99.51 103.7 103.6 103.3
02/11/2018 22:13:34 95.34 96.4 97.69 96.8 96.3 95.7 103.46 98.56 99.51 103.6 103.6 103.3
02/11/2018 22:13:35 99.18 98.51 98.51 96.8 96.3 95.7 102.72 98.02 99.51 103.7 103.6 103.3
02/11/2018 22:13:36 97.6 98.57 98.57 96.8 96.3 95.7 102.88 98.08 99.51 103.7 103.6 103.3
02/11/2018 22:13:37 98.25 98.33 98.57 96.8 96.3 95.7 102.12 97.44 99.51 103.7 103.6 103.3
02/11/2018 22:13:38 95.61 98.06 98.57 96.8 96.3 95.7 104.14 98.14 99.51 103.7 103.6 103.3
02/11/2018 22:13:39 97.32 97.32 98.57 96.8 96.3 95.7 104.2 98.34 99.51 103.7 103.6 103.3
02/11/2018 22:13:40 96.41 97.32 98.57 96.8 96.3 95.7 104 98.83 99.51 103.7 103.6 103.3
02/11/2018 22:13:41 96.76 97.16 98.57 96.8 96.3 95.7 103.69 98.49 99.51 103.7 103.6 103.3
02/11/2018 22:13:42 97.37 97.38 98.57 96.8 96.3 95.7 103.3 98.36 99.51 103.7 103.6 103.3
02/11/2018 22:13:43 96.73 97.31 98.57 96.8 96.3 95.7 102.47 98.27 99.51 103.7 103.6 103.3
02/11/2018 22:13:44 98.3 97.97 98.57 96.8 96.3 95.7 103.32 98.1 99.51 103.6 103.6 103.3
02/11/2018 22:13:45 96.05 97.81 98.57 96.8 96.3 95.7 103.72 98.5 99.51 103.6 103.6 103.3
02/11/2018 22:13:46 95.6 96.7 98.57 96.8 96.3 95.7 105.17 99.28 99.28 103.6 103.6 103.3
02/11/2018 22:13:47 98.54 97.93 98.57 96.8 96.3 95.7 104.08 99.22 99.28 103.6 103.6 103.3
02/11/2018 22:13:48 98.64 98.44 98.57 96.8 96.3 95.7 102.07 98.73 99.28 103.6 103.6 103.3
02/11/2018 22:13:49 96.65 98.49 98.57 96.8 96.3 95.7 101.51 97.48 99.28 103.6 103.6 103.3
02/11/2018 22:13:50 94.81 97.16 98.57 96.8 96.3 95.7 100.82 96.74 99.28 103.6 103.6 103.3
02/11/2018 22:13:51 96.04 96.21 98.57 96.8 96.3 95.7 103.18 97.07 99.28 103.6 103.6 103.3
02/11/2018 22:13:52 97.17 97.01 98.57 96.8 96.3 95.7 103.09 97.37 99.28 103.6 103.6 103.3
02/11/2018 22:13:53 97.25 97.26 98.57 96.8 96.3 95.7 102.83 97.62 99.28 103.6 103.6 103.3
02/11/2018 22:13:54 97.62 97.62 98.57 96.8 96.3 95.7 102.82 97.36 99.28 103.6 103.6 103.3
02/11/2018 22:13:55 99.2 98.67 98.67 96.8 96.3 95.7 103.16 97.59 99.28 103.6 103.6 103.3
02/11/2018 22:13:56 98.97 99.12 99.12 96.8 96.3 95.7 103.02 97.78 99.28 103.6 103.6 103.3
02/11/2018 22:13:57 97.6 98.74 99.12 96.8 96.3 95.7 104.18 98.73 99.28 103.6 103.6 103.3
02/11/2018 22:13:58 97.65 98.43 99.12 96.8 96.3 95.7 104.15 98.72 99.28 103.6 103.6 103.3
02/11/2018 22:13:59 95.76 97.67 99.12 96.8 96.3 95.7 104.06 98.81 99.28 103.6 103.6 103.3
02/11/2018 22:14:00 95.67 96.73 99.12 96.8 96.3 95.7 104.07 98.71 99.28 103.6 103.6 103.3
02/11/2018 22:14:01 96.91 96.76 99.12 96.8 96.3 95.7 104.24 98.96 99.28 103.6 103.6 103.3
02/11/2018 22:14:02 96.74 97.25 99.12 96.8 96.3 95.7 104.48 99.23 99.28 103.5 103.6 103.3
02/11/2018 22:14:03 96.82 96.98 99.12 96.8 96.3 95.7 104.27 99.72 99.72 103.5 103.6 103.3
02/11/2018 22:14:04 97.24 97.28 99.12 96.8 96.3 95.7 104.77 99.22 99.72 103.5 103.6 103.3
02/11/2018 22:14:05 97.88 97.71 99.12 96.8 96.3 95.7 104.48 99.02 99.72 103.5 103.6 103.3
02/11/2018 22:14:06 98.75 98.49 99.12 96.8 96.3 95.7 105.2 99.44 99.72 103.5 103.6 103.3
02/11/2018 22:14:07 98.34 98.61 99.12 96.8 96.3 95.7 103.76 99.35 99.72 103.5 103.6 103.3
02/11/2018 22:14:08 96.84 98.35 99.12 96.8 96.3 95.7 104.31 99.11 99.72 103.5 103.6 103.3
02/11/2018 22:14:09 96.71 97.45 99.12 96.8 96.3 95.7 104.06 99.52 99.72 103.5 103.6 103.3
02/11/2018 22:14:10 96.88 97.34 99.12 96.8 96.3 95.7 104.32 99.27 99.72 103.5 103.6 103.3
02/11/2018 22:14:11 97.83 97.69 99.12 96.8 96.3 95.7 105.07 99.34 99.72 103.5 103.6 103.3
02/11/2018 22:14:12 95.99 97.75 99.12 96.8 96.3 95.7 104.45 99.24 99.72 103.6 103.6 103.3
02/11/2018 22:14:13 97.31 97.3 99.12 96.8 96.3 95.7 104.65 99.3 99.72 103.6 103.6 103.3
02/11/2018 22:14:14 96.95 97.18 99.12 96.8 96.3 95.7 103.4 99.02 99.72 103.6 103.6 103.3
02/11/2018 22:14:15 97.52 97.38 99.12 96.8 96.4 95.7 105.05 99.32 99.72 103.6 103.6 103.3
02/11/2018 22:14:16 97.19 97.61 99.12 96.9 96.4 95.7 104.17 99.42 99.72 103.6 103.6 103.3
02/11/2018 22:14:17 96.34 97.3 99.12 96.9 96.4 95.7 104.7 98.87 99.72 103.6 103.6 103.3
02/11/2018 22:14:18 94.95 96.51 99.12 96.9 96.4 95.7 106.19 100.11 100.11 103.6 103.6 103.3
02/11/2018 22:14:19 95.96 96.1 99.12 96.8 96.4 95.7 105.5 100.12 100.12 103.6 103.6 103.3
02/11/2018 22:14:20 97.21 96.92 99.12 96.8 96.4 95.7 104.4 99.98 100.12 103.6 103.6 103.3
02/11/2018 22:14:21 97.06 97.23 99.12 96.8 96.4 95.7 104.61 99.46 100.12 103.6 103.6 103.3
02/11/2018 22:14:22 96.04 96.79 99.12 96.9 96.4 95.7 102.1 99.27 100.12 103.6 103.6 103.3
02/11/2018 22:14:23 97.68 97.39 99.12 96.9 96.4 95.7 105.41 99.37 100.12 103.6 103.6 103.3
02/11/2018 22:14:24 97.94 97.85 99.12 96.9 96.4 95.7 103.2 98.89 100.12 103.7 103.6 103.3
02/11/2018 22:14:25 97.1 97.64 99.12 96.9 96.4 95.7 104.87 98.98 100.12 103.7 103.6 103.3
02/11/2018 22:14:26 95 97.4 98.74 96.9 96.4 95.7 102.33 98.81 100.12 103.7 103.6 103.3
02/11/2018 22:14:27 98.03 97.53 98.61 96.9 96.4 95.7 104.09 98.42 100.12 103.7 103.6 103.3
02/11/2018 22:14:28 95.12 97.3 98.61 96.9 96.4 95.7 105 99.19 100.12 103.7 103.6 103.3
02/11/2018 22:14:29 95.45 96.07 98.61 96.9 96.4 95.7 103 99.42 100.12 103.7 103.6 103.3
02/11/2018 22:14:30 96.39 96.45 98.61 96.9 96.4 95.7 104 98.64 100.12 103.7 103.6 103.3
02/11/2018 22:14:31 96.97 96.94 98.61 96.9 96.4 95.7 105.31 99.29 100.12 103.8 103.6 103.3
02/11/2018 22:14:32 98.28 97.77 98.61 97 96.4 95.7 105.14 99.76 100.12 103.8 103.6 103.3
02/11/2018 22:14:33 96.93 97.81 98.61 97 96.4 95.7 104.11 99.19 100.12 103.8 103.6 103.3
02/11/2018 22:14:34 93.96 97.17 98.61 97 96.4 95.7 103.66 98.87 100.12 103.8 103.6 103.3
02/11/2018 22:14:35 94.31 95.35 98.61 97 96.4 95.7 103.21 98.67 100.12 103.8 103.6 103.3
02/11/2018 22:14:36 94.19 94.91 98.61 97 96.4 95.7 101.62 98.49 100.12 103.8 103.6 103.3
02/11/2018 22:14:37 98.17 97.52 98.35 97 96.4 95.7 105.18 98.91 100.12 103.8 103.6 103.3
02/11/2018 22:14:38 96.86 97.22 97.85 97 96.4 95.7 103.98 98.62 100.12 103.8 103.6 103.3
02/11/2018 22:14:39 97.51 97.83 97.85 97 96.4 95.7 105.37 99.43 100.12 103.8 103.6 103.3
02/11/2018 22:14:40 97.08 98.05 98.05 97 96.4 95.7 104.68 99.53 100.12 103.9 103.6 103.3
02/11/2018 22:14:41 96.91 97.58 98.05 97 96.4 95.7 102.59 99.29 100.12 103.9 103.6 103.3
02/11/2018 22:14:42 95.02 97.09 98.05 97 96.4 95.7 102.24 98.17 100.12 103.9 103.6 103.3
02/11/2018 22:14:43 95.26 96.1 98.05 97 96.4 95.7 101.62 97.94 100.12 103.8 103.6 103.3
02/11/2018 22:14:44 95.67 95.64 98.05 96.9 96.4 95.7 105.64 98.96 100.12 103.9 103.6 103.3
02/11/2018 22:14:45 95.9 95.92 98.05 97 96.4 95.7 104.73 99.43 100.12 103.9 103.6 103.3
02/11/2018 22:14:46 96.93 96.71 98.05 97 96.4 95.7 104.88 99.31 100.12 103.9 103.6 103.3
02/11/2018 22:14:47 94.63 96.59 98.05 97 96.4 95.7 104.7 99.5 100.12 103.9 103.6 103.3
02/11/2018 22:14:48 95.96 96.04 98.05 97 96.4 95.7 104.61 99.47 100.12 103.9 103.6 103.3
02/11/2018 22:14:49 95.46 95.95 98.05 96.9 96.4 95.7 104.64 99.58 99.98 103.9 103.6 103.3
02/11/2018 22:14:50 96.23 96.22 98.05 97 96.4 95.7 103.19 99.63 99.76 103.9 103.6 103.3
02/11/2018 22:14:51 98.65 98 98.05 97 96.4 95.7 106.04 100.34 100.34 103.9 103.6 103.3
02/11/2018 22:14:52 97.27 98.34 98.34 97 96.4 95.7 104.31 99.79 100.34 104 103.6 103.3
02/11/2018 22:14:53 95.85 97.29 98.34 97 96.4 95.7 104.17 98.83 100.34 104 103.6 103.3
02/11/2018 22:14:54 97.35 97.37 98.34 97 96.4 95.7 103.37 98.48 100.34 104 103.6 103.3
02/11/2018 22:14:55 96.44 97.1 98.34 97 96.4 95.7 105.68 99.5 100.34 104 103.6 103.3
02/11/2018 22:14:56 97.51 97.67 98.34 97 96.4 95.7 104.17 99.56 100.34 104 103.6 103.3
02/11/2018 22:14:57 95.67 96.97 98.34 96.9 96.4 95.7 104.92 99.42 100.34 104 103.6 103.3
02/11/2018 22:14:58 96.85 96.81 98.34 96.9 96.4 95.7 104.28 99.94 100.34 104 103.5 103.3
02/11/2018 22:14:59 97.15 97.27 98.34 96.9 96.4 95.7 103.53 98.83 100.34 104 103.5 103.3
02/11/2018 22:15:00 96.08 96.96 98.34 96.9 96.4 95.7 104.37 99 100.34 104 103.5 103.3
02/11/2018 22:15:01 97.5 97.26 98.34 96.9 96.4 95.7 105.06 99.16 100.34 104 103.6 103.3
02/11/2018 22:15:02 94.73 97.16 98.34 96.9 96.4 95.7 104.24 99.17 100.34 104 103.6 103.3
02/11/2018 22:15:03 96.99 96.66 98.34 96.9 96.4 95.7 104.71 99.25 100.34 104 103.6 103.3
02/11/2018 22:15:04 97.44 97.27 98.34 96.9 96.4 95.7 105.08 99.6 100.34 104.1 103.6 103.3
02/11/2018 22:15:05 95.58 97.3 98.34 96.9 96.4 95.7 103.12 99.87 100.34 104.1 103.5 103.3
02/11/2018 22:15:06 96.61 96.59 98.34 96.9 96.4 95.7 103.9 99.11 100.34 104.1 103.5 103.3
02/11/2018 22:15:07 95.03 96.47 98.34 96.8 96.4 95.7 105.15 99.66 100.34 104.1 103.6 103.3
02/11/2018 22:15:08 97.56 97.06 98.34 96.8 96.4 95.7 104.13 98.87 100.34 104.1 103.6 103.3
02/11/2018 22:15:09 97.24 97.22 98.34 96.8 96.4 95.7 105.41 99.7 100.34 104.1 103.6 103.3
02/11/2018 22:15:10 97.87 97.89 98.34 96.8 96.4 95.7 104.49 99.41 100.34 104.1 103.6 103.3
02/11/2018 22:15:11 96.3 97.54 98.34 96.8 96.4 95.7 104.11 99.24 100.34 104.1 103.6 103.3
02/11/2018 22:15:12 96.19 96.56 98.34 96.8 96.4 95.7 104.15 99.27 100.34 104.1 103.6 103.3
02/11/2018 22:15:13 95.13 96.53 98.34 96.8 96.4 95.7 104.42 99.68 100.34 104.1 103.6 103.3
02/11/2018 22:15:14 95.94 96.15 98.34 96.8 96.4 95.7 105.64 100.26 100.34 104.1 103.6 103.3
02/11/2018 22:15:15 95.59 96.08 98.34 96.8 96.4 95.7 104.42 99.45 100.34 104.1 103.6 103.3
02/11/2018 22:15:16 96.73 96.42 98.34 96.8 96.4 95.7 104.8 99.25 100.34 104.1 103.6 103.3
02/11/2018 22:15:17 96.15 96.76 98.34 96.8 96.4 95.7 104.52 99.18 100.34 104.1 103.5 103.3
02/11/2018 22:15:18 96.15 96.4 98.34 96.8 96.4 95.7 104.78 99.36 100.34 104.1 103.5 103.3
02/11/2018 22:15:19 96.18 96.29 98.34 96.8 96.4 95.7 104.84 99.59 100.34 104.1 103.5 103.3
02/11/2018 22:15:20 96.81 96.73 98.34 96.8 96.4 95.7 103.55 99.72 100.34 104.1 103.5 103.3
02/11/2018 22:15:21 95.84 96.72 98.34 96.8 96.4 95.7 105.17 99.75 100.26 104.1 103.5 103.3
02/11/2018 22:15:22 95.95 96.51 97.89 96.8 96.4 95.7 105.14 99.65 100.26 104.1 103.5 103.3
02/11/2018 22:15:23 96.19 96.23 97.89 96.7 96.4 95.7 104.58 99.37 100.26 104.1 103.5 103.3
02/11/2018 22:15:24 95.81 96.2 97.89 96.7 96.4 95.7 103.53 98.9 100.26 104.1 103.5 103.3
02/11/2018 22:15:25 96.23 96.63 97.89 96.7 96.4 95.7 104.48 99.07 100.26 104.1 103.5 103.3
02/11/2018 22:15:26 97.06 96.91 97.89 96.7 96.4 95.7 104.48 99.2 100.26 104.1 103.5 103.3
02/11/2018 22:15:27 95.7 96.91 97.89 96.7 96.4 95.7 103.29 99.16 100.26 104.1 103.5 103.3
02/11/2018 22:15:28 96.07 96.23 97.89 96.7 96.4 95.7 102.85 98.54 100.26 104.1 103.5 103.3
02/11/2018 22:15:29 96.66 96.62 97.89 96.7 96.4 95.7 104.31 98.79 100.26 104.1 103.5 103.3
02/11/2018 22:15:30 97.5 97.16 97.89 96.7 96.4 95.7 104.14 98.58 100.26 104.1 103.5 103.3
02/11/2018 22:15:31 96.91 97.17 97.89 96.7 96.4 95.7 104.32 98.83 100.26 104.1 103.5 103.3
02/11/2018 22:15:32 95.9 97.03 97.89 96.7 96.4 95.7 103.77 98.56 100.26 104.1 103.5 103.3
02/11/2018 22:15:33 96.58 96.75 97.89 96.7 96.4 95.7 103.97 98.75 100.26 104.1 103.5 103.3
02/11/2018 22:15:34 96.74 96.89 97.89 96.7 96.4 95.7 102.7 98.74 100.26 104.1 103.5 103.3
02/11/2018 22:15:35 98.98 98.34 98.34 96.7 96.4 95.7 104.31 98.93 100.26 104.1 103.5 103.3
02/11/2018 22:15:36 96.59 98.28 98.34 96.7 96.4 95.7 104.75 99.02 100.26 104.1 103.5 103.3
02/11/2018 22:15:37 98.28 98.4 98.4 96.7 96.4 95.7 104.63 99.12 100.26 104.1 103.5 103.3
02/11/2018 22:15:38 98.33 98.47 98.47 96.7 96.4 95.7 104.3 98.86 100.26 104.1 103.5 103.3
02/11/2018 22:15:39 103.47 103.07 103.07 96.8 96.5 95.7 106.56 100.19 100.26 104.1 103.5 103.3
02/11/2018 22:15:40 97.07 101.28 103.07 96.8 96.5 95.7 103.98 100.1 100.26 104.1 103.5 103.3
02/11/2018 22:15:41 97.16 99.2 103.07 96.8 96.5 95.7 102.62 99.35 100.26 104.1 103.5 103.3
02/11/2018 22:15:42 96.76 98.03 103.07 96.8 96.5 95.7 104.65 99.13 100.26 104.1 103.5 103.3
02/11/2018 22:15:43 96.73 97.62 103.07 96.8 96.5 95.7 105.14 99.35 100.26 104.1 103.5 103.3
02/11/2018 22:15:44 95.68 96.98 103.07 96.8 96.5 95.7 105.15 99.42 100.19 104.1 103.5 103.3
02/11/2018 22:15:45 97.46 97.07 103.07 96.8 96.5 95.7 104.8 99.35 100.19 104.1 103.5 103.3
02/11/2018 22:15:46 97.76 97.66 103.07 96.8 96.5 95.7 105.09 99.68 100.19 104.2 103.5 103.3
02/11/2018 22:15:47 95.6 97.49 103.07 96.8 96.5 95.7 102.53 99.68 100.19 104.1 103.5 103.3
02/11/2018 22:15:48 92.27 96.34 103.07 96.8 96.4 95.7 99.1 98.23 100.19 104.1 103.5 103.3
02/11/2018 22:15:49 89.39 94.14 103.07 96.8 96.4 95.7 97.06 95.69 100.19 104.1 103.5 103.3
02/11/2018 22:15:50 84.43 91.66 103.07 96.7 96.4 95.7 96.43 93.06 100.19 104.1 103.5 103.3
02/11/2018 22:15:51 78.61 88.54 103.07 96.7 96.4 95.7 85.39 91.8 100.19 104.1 103.5 103.3
02/11/2018 22:15:52 69.32 84.96 103.07 96.7 96.4 95.7 76.44 87.94 100.19 104.1 103.5 103.3
02/11/2018 22:15:53 63.61 80.88 103.07 96.7 96.4 95.7 73.06 83.83 100.19 104.1 103.5 103.3
02/11/2018 22:15:54 68.43 76.77 103.07 96.7 96.4 95.7 75.54 79.75 100.19 104.1 103.5 103.3
02/11/2018 22:15:55 85.07 83.59 103.07 96.7 96.4 95.7 89.43 82.45 100.19 104.1 103.5 103.3
02/11/2018 22:15:56 89.59 88.49 103.07 96.7 96.4 95.7 92.56 86.09 100.19 104 103.5 103.3
02/11/2018 22:15:57 87.83 88.65 103.07 96.7 96.4 95.7 91.67 86.14 100.19 104 103.4 103.3
02/11/2018 22:15:58 89.4 89.48 103.07 96.6 96.4 95.7 93.52 87.76 100.19 104 103.4 103.3
02/11/2018 22:15:59 88.28 89.29 103.07 96.6 96.4 95.7 91.7 87.21 100.19 104 103.4 103.3
02/11/2018 22:16:00 89.47 89.43 103.07 96.6 96.4 95.7 94.27 88.17 100.19 104 103.4 103.3
02/11/2018 22:16:01 95.39 94.35 103.07 96.6 96.4 95.7 100 93.01 100.19 104 103.4 103.3
02/11/2018 22:16:02 93.26 94.48 103.07 96.6 96.4 95.7 97.19 93.06 100.19 104 103.4 103.3
02/11/2018 22:16:03 89.8 93.94 103.07 96.6 96.4 95.7 95.56 92.36 100.19 104 103.4 103.3
02/11/2018 22:16:04 97.09 96.33 103.07 96.6 96.4 95.7 100.29 94.08 100.19 103.9 103.4 103.3
02/11/2018 22:16:05 92.81 95.22 103.07 96.6 96.4 95.7 98.78 93.34 100.19 103.9 103.4 103.3
02/11/2018 22:16:06 94.71 94.99 103.07 96.6 96.4 95.7 101.63 95.25 100.19 103.9 103.4 103.3
02/11/2018 22:16:07 94.13 95.04 103.07 96.6 96.4 95.7 101.35 95.88 100.19 103.9 103.4 103.3
02/11/2018 22:16:08 93.28 94.36 103.07 96.6 96.4 95.7 101.32 95.84 100.19 103.9 103.4 103.3
02/11/2018 22:16:09 94.92 94.4 101.28 96.6 96.4 95.7 102.11 96.54 100.1 103.9 103.4 103.3
02/11/2018 22:16:10 94.1 94.46 99.2 96.5 96.4 95.7 102.92 97.28 99.68 103.9 103.3 103.3
02/11/2018 22:16:11 94.15 94.58 98.03 96.5 96.4 95.7 103.11 97.41 99.68 103.9 103.3 103.3
02/11/2018 22:16:12 97.22 96.57 97.66 96.5 96.4 95.7 102.58 97.85 99.68 103.9 103.3 103.3
02/11/2018 22:16:13 95.89 96.71 97.66 96.5 96.4 95.7 101.9 96.96 99.68 103.9 103.4 103.3
02/11/2018 22:16:14 96.79 96.8 97.66 96.5 96.4 95.7 102.37 96.77 99.68 103.9 103.4 103.3
02/11/2018 22:16:15 96.95 97.58 97.66 96.5 96.4 95.7 102.56 96.99 99.68 103.9 103.4 103.3
02/11/2018 22:16:16 94.88 96.71 97.58 96.5 96.4 95.7 100.83 96.85 99.68 103.9 103.4 103.3
02/11/2018 22:16:17 95.48 95.74 97.58 96.5 96.4 95.7 101.38 95.96 98.23 103.8 103.4 103.3
02/11/2018 22:16:18 94.37 95.59 97.58 96.5 96.4 95.7 102.25 96.41 97.85 103.8 103.4 103.3
02/11/2018 22:16:19 92.91 95.06 97.58 96.5 96.4 95.7 102.83 97.33 97.85 103.8 103.4 103.3
02/11/2018 22:16:20 93.96 94.41 97.58 96.5 96.4 95.7 101.01 96.83 97.85 103.8 103.4 103.3
02/11/2018 22:16:21 96.12 95.69 97.58 96.5 96.4 95.7 103.94 97.38 97.85 103.8 103.4 103.3
02/11/2018 22:16:22 95.51 95.85 97.58 96.5 96.4 95.7 103.56 98.11 98.11 103.8 103.4 103.3
02/11/2018 22:16:23 96.89 96.6 97.58 96.5 96.4 95.7 101.06 97.56 98.11 103.8 103.4 103.3
02/11/2018 22:16:24 94.92 96.9 97.58 96.5 96.4 95.7 102.64 97.01 98.11 103.8 103.4 103.3
02/11/2018 22:16:25 97.53 97.02 97.58 96.5 96.4 95.7 103.74 97.71 98.11 103.8 103.4 103.3
02/11/2018 22:16:26 95.21 97.02 97.58 96.5 96.4 95.7 103.12 97.8 98.11 103.8 103.4 103.3
02/11/2018 22:16:27 94.33 95.95 97.58 96.5 96.4 95.7 104.47 98.5 98.5 103.8 103.4 103.3
02/11/2018 22:16:28 95.41 95.44 97.58 96.5 96.4 95.7 102.35 98.31 98.5 103.8 103.4 103.3
02/11/2018 22:16:29 93.38 95.29 97.58 96.4 96.4 95.7 101.17 97.35 98.5 103.8 103.4 103.2
02/11/2018 22:16:30 93.39 94.25 97.58 96.4 96.4 95.7 102.05 96.6 98.5 103.8 103.4 103.2
02/11/2018 22:16:31 94.63 94.46 97.58 96.4 96.4 95.7 102.44 96.85 98.5 103.8 103.4 103.2
02/11/2018 22:16:32 94.75 94.8 97.58 96.4 96.4 95.7 102.21 96.77 98.5 103.8 103.4 103.2
02/11/2018 22:16:33 96.46 96.09 97.58 96.4 96.4 95.7 103.61 97.44 98.5 103.8 103.4 103.2
02/11/2018 22:16:34 96.57 97.17 97.58 96.4 96.4 95.7 102.39 97.62 98.5 103.8 103.4 103.2
02/11/2018 22:16:35 94.93 96.03 97.58 96.4 96.4 95.7 102.77 97.26 98.5 103.8 103.4 103.2
02/11/2018 22:16:36 97.42 96.82 97.58 96.4 96.4 95.7 103.51 97.69 98.5 103.8 103.4 103.2
02/11/2018 22:16:37 93.97 96.78 97.58 96.4 96.4 95.7 101.89 97.39 98.5 103.8 103.4 103.2
02/11/2018 22:16:38 95.3 95.36 97.58 96.3 96.4 95.7 102.36 97.14 98.5 103.8 103.4 103.2
02/11/2018 22:16:39 95.05 95.47 97.58 96.3 96.4 95.7 102.27 97.04 98.5 103.8 103.4 103.2
02/11/2018 22:16:40 97.21 96.82 97.58 96.3 96.4 95.7 103.5 97.5 98.5 103.8 103.4 103.2
02/11/2018 22:16:41 95.7 96.99 97.58 96.3 96.5 95.7 102.37 97.68 98.5 103.8 103.4 103.2
02/11/2018 22:16:42 93.48 96.07 97.58 96.3 96.4 95.7 101.5 96.89 98.5 103.7 103.4 103.2
02/11/2018 22:16:43 95.53 95.7 97.58 96.3 96.5 95.7 102.26 96.88 98.5 103.7 103.4 103.2
02/11/2018 22:16:44 97.05 96.87 97.58 96.3 96.5 95.7 102.74 97.18 98.5 103.7 103.4 103.2
02/11/2018 22:16:45 94.75 96.31 97.17 96.3 96.5 95.7 101.07 96.79 98.5 103.7 103.4 103.2
02/11/2018 22:16:46 93.89 95.5 97.17 96.3 96.5 95.7 101.73 96.19 98.5 103.7 103.4 103.2
02/11/2018 22:16:47 94.81 95.27 97.17 96.3 96.5 95.7 101.86 96.82 98.5 103.7 103.4 103.2
02/11/2018 22:16:48 95.23 95.21 97.17 96.3 96.5 95.7 101.9 96.58 98.5 103.7 103.4 103.2
02/11/2018 22:16:49 94.06 95.1 97.17 96.3 96.5 95.7 102.04 96.35 98.5 103.7 103.4 103.2
02/11/2018 22:16:50 94.3 94.61 97.17 96.3 96.5 95.7 101.54 96.44 98.5 103.7 103.4 103.2
02/11/2018 22:16:51 95.19 95.29 97.17 96.3 96.5 95.7 101.05 96.59 98.5 103.7 103.4 103.2
02/11/2018 22:16:52 94.91 94.97 97.17 96.3 96.5 95.7 99.59 95.37 98.5 103.7 103.4 103.2
02/11/2018 22:16:53 95.55 95.5 97.17 96.3 96.5 95.7 99.06 94.51 98.5 103.7 103.4 103.2
02/11/2018 22:16:54 94.71 95.23 97.17 96.3 96.5 95.7 102.07 95.82 98.5 103.7 103.5 103.2
02/11/2018 22:16:55 94.59 95.04 97.17 96.3 96.5 95.7 102.6 96.76 98.5 103.7 103.5 103.2
02/11/2018 22:16:56 96.79 96.27 97.17 96.3 96.5 95.7 103.23 97.35 98.5 103.7 103.5 103.2
02/11/2018 22:16:57 99.09 98.16 98.16 96.3 96.5 95.7 104.29 98.09 98.31 103.7 103.5 103.2
02/11/2018 22:16:58 96.54 98.22 98.22 96.3 96.5 95.7 103.32 98.09 98.09 103.7 103.5 103.3
02/11/2018 22:16:59 95.2 97.27 98.22 96.3 96.5 95.7 101.59 97.77 98.09 103.6 103.5 103.3
02/11/2018 22:17:00 97.69 97.23 98.22 96.3 96.5 95.7 103.02 97.15 98.09 103.6 103.5 103.3
02/11/2018 22:17:01 97.45 97.74 98.22 96.3 96.5 95.7 103.35 97.68 98.09 103.6 103.5 103.3
02/11/2018 22:17:02 95.94 97.34 98.22 96.3 96.5 95.7 102.11 97.69 98.09 103.6 103.4 103.3
02/11/2018 22:17:03 96.5 96.72 98.22 96.3 96.5 95.7 102.68 97.02 98.09 103.6 103.4 103.3
02/11/2018 22:17:04 97.7 97.69 98.22 96.4 96.5 95.7 103.59 97.67 98.09 103.6 103.4 103.3
02/11/2018 22:17:05 97.48 97.81 98.22 96.4 96.5 95.7 103.13 97.69 98.09 103.6 103.5 103.3
02/11/2018 22:17:06 95.07 97.29 98.22 96.4 96.5 95.7 100.73 97.43 98.09 103.6 103.4 103.3
02/11/2018 22:17:07 95.99 96.29 98.22 96.3 96.5 95.7 101.9 96.55 98.09 103.6 103.4 103.3
02/11/2018 22:17:08 96.18 96.44 98.22 96.3 96.5 95.7 102.98 96.92 98.09 103.6 103.4 103.3
02/11/2018 22:17:09 94.83 96.18 98.22 96.3 96.5 95.7 103 97.43 98.09 103.6 103.4 103.3
02/11/2018 22:17:10 90.85 95.16 98.22 96.3 96.5 95.7 99.7 97.08 98.09 103.6 103.4 103.3
02/11/2018 22:17:11 90.09 92.82 98.22 96.3 96.5 95.7 95.8 95.26 98.09 103.6 103.4 103.3
02/11/2018 22:17:12 89.36 91.74 98.22 96.3 96.4 95.7 97.67 92.88 98.09 103.6 103.4 103.3
02/11/2018 22:17:13 91.36 91.8 98.22 96.3 96.4 95.7 99.42 93.88 98.09 103.5 103.4 103.3
02/11/2018 22:17:14 93.08 92.68 98.22 96.3 96.4 95.7 98.55 93.84 98.09 103.5 103.4 103.3
02/11/2018 22:17:15 91.87 92.69 98.22 96.3 96.4 95.7 97.29 92.81 98.09 103.5 103.4 103.3
02/11/2018 22:17:16 94.02 93.69 98.22 96.3 96.4 95.7 100.12 93.63 98.09 103.5 103.4 103.3
02/11/2018 22:17:17 93.39 94.46 98.22 96.3 96.4 95.7 98.28 93.93 98.09 103.5 103.4 103.3
02/11/2018 22:17:18 96.06 95.59 98.22 96.2 96.4 95.7 99.21 93.59 98.09 103.5 103.4 103.3
02/11/2018 22:17:19 94.7 95.82 98.22 96.2 96.4 95.7 98.42 93.53 98.09 103.5 103.4 103.3
02/11/2018 22:17:20 94.01 95.24 98.22 96.2 96.4 95.7 102.67 96.09 98.09 103.5 103.4 103.3
02/11/2018 22:17:21 95.39 96.16 98.22 96.2 96.4 95.7 101.29 96.17 98.09 103.5 103.4 103.3
02/11/2018 22:17:22 94.95 95.22 98.22 96.2 96.4 95.7 102.86 96.82 98.09 103.5 103.4 103.3
02/11/2018 22:17:23 94.76 95.14 98.22 96.2 96.4 95.7 102.38 96.85 98.09 103.5 103.4 103.3
02/11/2018 22:17:24 94.42 95.4 98.22 96.2 96.4 95.7 101.7 97.06 98.09 103.4 103.4 103.3
02/11/2018 22:17:25 93.92 95.34 98.22 96.2 96.4 95.7 101.44 96.6 98.09 103.4 103.4 103.3
02/11/2018 22:17:26 95.14 94.86 98.22 96.2 96.4 95.7 103.41 97.26 98.09 103.4 103.4 103.3
02/11/2018 22:17:27 96.07 95.7 98.22 96.2 96.4 95.7 101.81 97.16 98.09 103.4 103.4 103.2
02/11/2018 22:17:28 94.62 95.64 97.81 96.2 96.4 95.7 101.58 96.63 97.77 103.4 103.4 103.2
02/11/2018 22:17:29 95.21 95.43 97.81 96.2 96.4 95.7 101.68 96.68 97.69 103.4 103.4 103.2
02/11/2018 22:17:30 94.43 95.27 97.81 96.2 96.4 95.7 102.46 96.48 97.69 103.4 103.4 103.2
02/11/2018 22:17:31 96.02 95.62 97.81 96.2 96.4 95.7 101.66 96.6 97.69 103.4 103.4 103.2
02/11/2018 22:17:32 95.87 96.19 97.81 96.2 96.4 95.7 102.42 96.67 97.69 103.4 103.4 103.2
02/11/2018 22:17:33 94.86 95.67 97.81 96.2 96.4 95.7 100.99 96.87 97.69 103.4 103.4 103.2
02/11/2018 22:17:34 95.39 95.68 97.81 96.2 96.4 95.7 101.77 95.99 97.69 103.4 103.4 103.2
02/11/2018 22:17:35 95.08 95.29 97.29 96.2 96.4 95.7 100.9 95.85 97.43 103.4 103.4 103.2
02/11/2018 22:17:36 94.03 95.29 96.44 96.2 96.4 95.7 102.34 96.73 97.43 103.4 103.4 103.2
02/11/2018 22:17:37 93.71 94.58 96.44 96.2 96.4 95.7 100.84 96.15 97.43 103.4 103.4 103.2
02/11/2018 22:17:38 94 94.37 96.19 96.2 96.4 95.7 102.43 96.39 97.43 103.3 103.4 103.2
02/11/2018 22:17:39 94.81 94.74 96.19 96.2 96.4 95.7 101.84 96.34 97.26 103.3 103.4 103.2
02/11/2018 22:17:40 95.51 95.33 96.19 96.2 96.4 95.7 101.54 96.47 97.26 103.3 103.3 103.2
02/11/2018 22:17:41 93.45 95.38 96.19 96.2 96.4 95.7 101.33 96.27 97.26 103.3 103.3 103.2
02/11/2018 22:17:42 95.98 95.48 96.19 96.2 96.4 95.7 102.67 96.64 97.26 103.3 103.3 103.2
02/11/2018 22:17:43 95.03 95.24 96.19 96.2 96.4 95.7 102.17 96.59 97.26 103.3 103.3 103.2
02/11/2018 22:17:44 93.77 95.24 96.19 96.2 96.4 95.7 102.5 96.93 97.26 103.3 103.3 103.2
02/11/2018 22:17:45 95.98 95.44 96.19 96.2 96.4 95.7 103.43 97.4 97.4 103.3 103.3 103.2
02/11/2018 22:17:46 93.73 95.43 96.19 96.2 96.4 95.7 103.04 97.46 97.46 103.3 103.3 103.2
02/11/2018 22:17:47 94.33 94.7 96.19 96.2 96.4 95.7 102.05 97.36 97.46 103.3 103.3 103.2
02/11/2018 22:17:48 93.65 94.63 96.19 96.2 96.4 95.7 102.28 97.01 97.46 103.3 103.3 103.2
02/11/2018 22:17:49 94.75 94.59 96.19 96.1 96.4 95.7 102.06 96.76 97.46 103.3 103.3 103.2
02/11/2018 22:17:50 97.48 96.86 96.86 96.1 96.4 95.7 103.76 97.69 97.69 103.3 103.3 103.2
02/11/2018 22:17:51 95.26 97.2 97.2 96.1 96.4 95.7 102.12 97.61 97.69 103.3 103.3 103.2
02/11/2018 22:17:52 95.33 95.74 97.2 96.1 96.4 95.7 102.62 97.17 97.69 103.2 103.3 103.2
02/11/2018 22:17:53 96.81 96.67 97.2 96.1 96.4 95.7 102.58 97.11 97.69 103.2 103.3 103.2
02/11/2018 22:17:54 93.58 96.51 97.2 96.1 96.4 95.7 101.89 96.88 97.69 103.2 103.3 103.2
02/11/2018 22:17:55 95.34 95.47 97.2 96.1 96.4 95.7 102.06 96.63 97.69 103.2 103.3 103.2
02/11/2018 22:17:56 94.89 95.4 97.2 96.1 96.4 95.7 101.72 96.93 97.69 103.2 103.3 103.2
02/11/2018 22:17:57 96.24 96.02 97.2 96.1 96.4 95.7 103.14 97.17 97.69 103.2 103.3 103.2
02/11/2018 22:17:58 94.41 95.83 97.2 96.1 96.4 95.7 102.88 97.53 97.69 103.2 103.3 103.2
02/11/2018 22:17:59 93.61 94.85 97.2 96.1 96.4 95.7 103 97.42 97.69 103.2 103.3 103.2
02/11/2018 22:18:00 93.91 94.62 97.2 96.1 96.4 95.7 101.94 97.39 97.69 103.2 103.3 103.2
02/11/2018 22:18:01 95.78 95.49 97.2 96.1 96.4 95.7 101.6 96.63 97.69 103.2 103.3 103.2
02/11/2018 22:18:02 95.07 95.46 97.2 96.1 96.4 95.7 101.6 96.18 97.69 103.2 103.3 103.2
02/11/2018 22:18:03 93.5 95.06 97.2 96.1 96.4 95.7 101.39 96.1 97.69 103.2 103.3 103.2
02/11/2018 22:18:04 94.65 94.68 97.2 96.1 96.4 95.7 101.31 96.29 97.69 103.2 103.3 103.2
02/11/2018 22:18:05 95.5 95.09 97.2 96.1 96.4 95.7 101.96 96.08 97.69 103.2 103.3 103.2
02/11/2018 22:18:06 93.73 95.29 97.2 96.1 96.4 95.7 102.65 96.81 97.69 103.2 103.3 103.2
02/11/2018 22:18:07 97.8 96.91 97.2 96.1 96.3 95.7 103.04 97.25 97.69 103.1 103.3 103.2
02/11/2018 22:18:08 95.17 96.76 97.2 96.1 96.3 95.7 100.65 97.4 97.69 103.1 103.3 103.2
02/11/2018 22:18:09 96 96.21 97.2 96.1 96.3 95.7 100.12 95.67 97.69 103.1 103.3 103.2
02/11/2018 22:18:10 94.72 96.01 97.2 96.1 96.3 95.7 98.91 94.94 97.69 103.1 103.3 103.2
02/11/2018 22:18:11 94.74 95.31 97.2 96.1 96.3 95.7 101.54 95.45 97.69 103.1 103.3 103.2
02/11/2018 22:18:12 94.63 94.88 97.2 96 96.3 95.7 102.57 96.56 97.69 103.1 103.3 103.2
02/11/2018 22:18:13 96.98 96.43 97.2 96 96.3 95.7 102.83 97.06 97.69 103.1 103.3 103.2
02/11/2018 22:18:14 97.4 97.25 97.25 96.1 96.3 95.7 103.04 97.42 97.69 103.1 103.3 103.2
02/11/2018 22:18:15 95.79 96.92 97.25 96.1 96.3 95.7 102.45 97.64 97.69 103.1 103.3 103.2
02/11/2018 22:18:16 95.66 96.18 97.25 96 96.3 95.7 101.68 96.7 97.69 103.1 103.3 103.2
02/11/2018 22:18:17 96.88 96.78 97.25 96 96.3 95.7 103.08 97.07 97.69 103.1 103.3 103.2
02/11/2018 22:18:18 96.6 96.96 97.25 96 96.3 95.7 102.34 97.02 97.69 103.1 103.3 103.2
02/11/2018 22:18:19 96.1 96.82 97.25 96 96.3 95.7 102.32 96.89 97.69 103.1 103.3 103.2
02/11/2018 22:18:20 95.08 96.32 97.25 96 96.3 95.7 102.29 96.82 97.64 103.1 103.3 103.2
02/11/2018 22:18:21 95.22 95.68 97.25 96 96.3 95.7 101.77 96.77 97.64 103.1 103.2 103.2
02/11/2018 22:18:22 95.79 96.12 97.25 96 96.3 95.7 102.85 97 97.64 103.1 103.2 103.2
02/11/2018 22:18:23 94.58 95.52 97.25 96 96.3 95.7 100.67 96.83 97.64 103 103.2 103.2
02/11/2018 22:18:24 96.12 95.86 97.25 96 96.3 95.7 102.52 96.61 97.64 103 103.2 103.2
02/11/2018 22:18:25 97.56 97.13 97.25 96 96.3 95.7 104.03 97.78 97.78 103.1 103.2 103.2
02/11/2018 22:18:26 92.55 96.83 97.25 96 96.3 95.7 102.09 97.78 97.78 103.1 103.2 103.2
02/11/2018 22:18:27 92.19 94.61 97.25 96 96.3 95.7 99.92 96.86 97.78 103 103.2 103.2
02/11/2018 22:18:28 89.71 93.77 97.25 96 96.3 95.7 95.53 95.38 97.78 103 103.2 103.2
02/11/2018 22:18:29 88.12 91.26 97.25 96 96.3 95.7 92.92 92.62 97.78 103 103.2 103.2
02/11/2018 22:18:30 92.47 92.2 97.25 96 96.3 95.7 96.47 90.9 97.78 103 103.2 103.2
02/11/2018 22:18:31 91.74 92.24 97.25 96 96.3 95.7 97.73 91.91 97.78 103 103.2 103.2
02/11/2018 22:18:32 94.55 94.3 97.25 96 96.3 95.7 102.5 95.42 97.78 103 103.2 103.2
02/11/2018 22:18:33 90.45 93.14 97.25 95.9 96.3 95.7 99.21 95.36 97.78 103 103.2 103.2
02/11/2018 22:18:34 91.08 91.77 97.25 95.9 96.2 95.7 98.81 94.28 97.78 103 103.2 103.2
02/11/2018 22:18:35 95.79 94.92 97.25 95.9 96.2 95.7 102.66 96.18 97.78 103 103.2 103.2
02/11/2018 22:18:36 96.22 96.21 97.25 95.9 96.2 95.7 103.42 97.35 97.78 103 103.2 103.2
02/11/2018 22:18:37 93.1 95.53 97.25 95.9 96.2 95.7 103.36 97.59 97.78 103 103.2 103.2
02/11/2018 22:18:38 93.9 94.61 97.25 95.9 96.2 95.7 103.71 97.99 97.99 103 103.2 103.2
02/11/2018 22:18:39 95.21 94.79 97.25 95.9 96.2 95.7 101.81 97.78 97.99 103 103.2 103.2
02/11/2018 22:18:40 94.52 94.99 97.25 95.9 96.2 95.7 102.17 97.05 97.99 103 103.2 103.2
02/11/2018 22:18:41 93.57 94.54 97.25 95.9 96.2 95.7 101.2 96.74 97.99 102.9 103.2 103.2
02/11/2018 22:18:42 94.15 94.57 97.25 95.9 96.2 95.7 101.49 96.57 97.99 102.9 103.2 103.2
02/11/2018 22:18:43 93.01 93.91 97.25 95.8 96.2 95.7 102.39 96.41 97.99 102.9 103.2 103.2
02/11/2018 22:18:44 93.36 93.54 97.13 95.8 96.2 95.7 102.41 96.82 97.99 102.9 103.2 103.2
02/11/2018 22:18:45 94.8 94.7 97.13 95.8 96.2 95.7 102.24 96.94 97.99 102.9 103.2 103.2
02/11/2018 22:18:46 93.45 95.15 97.13 95.8 96.2 95.7 100.79 96.76 97.99 102.9 103.2 103.2
02/11/2018 22:18:47 94.2 94.35 97.13 95.8 96.2 95.7 102.75 96.64 97.99 102.9 103.1 103.2
02/11/2018 22:18:48 94.03 94.16 97.13 95.8 96.2 95.7 101.87 96.44 97.99 102.9 103.1 103.2
02/11/2018 22:18:49 93.06 94.32 97.13 95.8 96.2 95.7 102.49 96.89 97.99 102.9 103.1 103.2
02/11/2018 22:18:50 91.37 93.62 97.13 95.8 96.2 95.7 101.84 96.93 97.99 102.9 103.1 103.2
02/11/2018 22:18:51 92.41 92.48 97.13 95.8 96.2 95.7 101.74 96.53 97.99 102.9 103.1 103.2
02/11/2018 22:18:52 86.59 92.49 97.13 95.7 96.2 95.7 98.22 96.11 97.99 102.9 103.1 103.2
02/11/2018 22:18:53 74.94 89.48 97.13 95.7 96.2 95.7 83.68 93.99 97.99 102.9 103.1 103.2
02/11/2018 22:18:54 78.47 85.44 97.13 95.7 96.2 95.7 81.09 89.89 97.99 102.9 103.1 103.2
02/11/2018 22:18:55 76.7 82.54 96.83 95.7 96.2 95.7 78.66 85.91 97.99 102.9 103.1 103.2
02/11/2018 22:18:56 74.63 79.62 96.21 95.6 96.2 95.7 79 81.98 97.99 102.8 103.1 103.2
02/11/2018 22:18:57 75.85 77.2 96.21 95.6 96.2 95.7 78.81 78.59 97.99 102.8 103.1 103.2
02/11/2018 22:18:58 75.26 77.17 96.21 95.6 96.2 95.7 78.9 76.14 97.99 102.8 103.1 103.2
02/11/2018 22:18:59 70.54 75.4 96.21 95.6 96.2 95.6 76.14 74.28 97.99 102.8 103.1 103.2
02/11/2018 22:19:00 87.19 86.26 96.21 95.6 96.2 95.6 97.85 91.21 97.99 102.8 103.1 103.2
02/11/2018 22:19:01 88.95 88.72 96.21 95.5 96.2 95.6 97.69 92.35 97.99 102.8 103.1 103.2
02/11/2018 22:19:02 88.03 87.97 96.21 95.5 96.2 95.6 98.05 92.31 97.99 102.7 103.1 103.2
02/11/2018 22:19:03 87.71 87.9 96.21 95.5 96.1 95.6 99.99 93.82 97.99 102.7 103.1 103.2
02/11/2018 22:19:04 88.28 88.38 96.21 95.5 96.1 95.6 100.06 94.54 97.99 102.7 103.1 103.2
02/11/2018 22:19:05 88.11 88.35 96.21 95.5 96.1 95.6 97.47 94.18 97.99 102.7 103.1 103.2
02/11/2018 22:19:06 82.45 88.13 95.53 95.4 96.1 95.6 90.27 92.82 97.99 102.7 103 103.2
02/11/2018 22:19:07 78.3 85.28 95.15 95.4 96.1 95.6 91.67 89.32 97.99 102.6 103 103.2
02/11/2018 22:19:08 81.76 82.54 95.15 95.4 96.1 95.6 93.98 89.07 97.78 102.6 103 103.2
02/11/2018 22:19:09 82.72 82.87 95.15 95.4 96.1 95.6 87.44 87.81 97.05 102.6 103 103.2
02/11/2018 22:19:10 83.6 83.37 95.15 95.3 96.1 95.6 97.93 91.45 96.94 102.6 103 103.2
02/11/2018 22:19:11 84.03 83.9 95.15 95.3 96.1 95.6 97.21 92.34 96.94 102.6 103 103.2
02/11/2018 22:19:12 87.44 86.81 95.15 95.3 96.1 95.6 100.66 94.59 96.94 102.6 103 103.2
02/11/2018 22:19:13 85.5 86.12 95.15 95.3 96.1 95.6 99.56 94.26 96.94 102.5 103 103.2
02/11/2018 22:19:14 80.94 85.78 95.15 95.3 96.1 95.6 87.2 93.69 96.94 102.5 103 103.2
02/11/2018 22:19:15 86.83 86.21 95.15 95.2 96.1 95.6 98.04 92.51 96.93 102.5 103 103.2
02/11/2018 22:19:16 88.5 88.4 94.35 95.2 96.1 95.6 100.39 94.9 96.93 102.5 103 103.2
02/11/2018 22:19:17 88.54 88.41 94.32 95.2 96.1 95.6 98.52 93.55 96.93 102.5 103 103.2
02/11/2018 22:19:18 89.88 89.73 94.32 95.2 96.1 95.6 101.26 95.24 96.93 102.5 103 103.2
02/11/2018 22:19:19 87.84 89.21 93.62 95.2 96.1 95.6 95.85 94.9 96.93 102.4 103 103.2
02/11/2018 22:19:20 82.41 88.64 92.49 95.2 96.1 95.6 92.53 92.57 96.53 102.4 103 103.2
02/11/2018 22:19:21 87.39 87.2 92.49 95.1 96.1 95.6 98.96 92.53 96.11 102.4 103 103.2
02/11/2018 22:19:22 92.96 92.1 92.1 95.1 96.1 95.6 102.93 96.68 96.68 102.4 103 103.2
02/11/2018 22:19:23 92.48 92.5 92.5 95.1 96.1 95.6 104.3 98.28 98.28 102.4 103 103.2
02/11/2018 22:19:24 94.41 93.77 93.77 95.1 96.1 95.6 104.74 98.68 98.68 102.4 103 103.2
02/11/2018 22:19:25 94.55 94.37 94.37 95.1 96.1 95.6 104.82 99.1 99.1 102.4 103 103.2
02/11/2018 22:19:26 97.83 96.91 96.91 95.1 96.1 95.6 105.53 99.68 99.68 102.4 103 103.2
02/11/2018 22:19:27 96.13 96.82 96.91 95.1 96.1 95.6 105.54 99.9 99.9 102.4 103 103.2
02/11/2018 22:19:28 94.51 96.26 96.91 95.1 96.1 95.6 104.47 99.74 99.9 102.4 103 103.2
02/11/2018 22:19:29 92.85 95.5 96.91 95.1 96.1 95.6 104.09 99.37 99.9 102.4 103 103.2
02/11/2018 22:19:30 96.88 96.76 96.91 95.1 96.1 95.6 104.66 99.34 99.9 102.4 103.1 103.2
02/11/2018 22:19:31 95.58 95.96 96.91 95.1 96.1 95.6 104.45 99.01 99.9 102.4 103.1 103.2
02/11/2018 22:19:32 93.91 95.99 96.91 95.1 96.1 95.6 104.04 98.92 99.9 102.4 103.1 103.2
02/11/2018 22:19:33 93.81 94.59 96.91 95.1 96.1 95.6 103.94 98.65 99.9 102.4 103.1 103.2
02/11/2018 22:19:34 93.62 94.49 96.91 95 96.1 95.6 105.23 99.16 99.9 102.4 103.1 103.2
02/11/2018 22:19:35 98.22 97.09 97.09 95.1 96.1 95.6 105.8 100.05 100.05 102.4 103.1 103.2
02/11/2018 22:19:36 94.35 97.09 97.09 95.1 96.1 95.6 104.55 99.68 100.05 102.4 103.1 103.2
02/11/2018 22:19:37 95.98 95.99 97.09 95.1 96.1 95.6 104.3 99.2 100.05 102.4 103.1 103.2
02/11/2018 22:19:38 95.17 95.72 97.09 95 96.1 95.6 104.26 99.01 100.05 102.4 103.1 103.2
02/11/2018 22:19:39 95.33 95.96 97.09 95 96.1 95.6 106.23 100 100.05 102.4 103.1 103.2
02/11/2018 22:19:40 94.74 95.27 97.09 95 96.1 95.6 105.11 100.01 100.05 102.4 103.1 103.2
02/11/2018 22:19:41 94.94 95.41 97.09 95 96.1 95.6 107 100.91 100.91 102.5 103.1 103.2
02/11/2018 22:19:42 93.66 94.9 97.09 95 96.1 95.6 104.94 101.02 101.02 102.5 103.1 103.2
02/11/2018 22:19:43 95.42 95.43 97.09 95 96.1 95.6 104.25 99.83 101.02 102.5 103.1 103.2
02/11/2018 22:19:44 93.84 95.11 97.09 95 96.1 95.6 104.44 99.15 101.02 102.5 103.1 103.2
02/11/2018 22:19:45 95.45 95.16 97.09 95 96.1 95.6 103.91 98.98 101.02 102.5 103.1 103.2
02/11/2018 22:19:46 95.11 95.3 97.09 95 96.1 95.6 104.48 98.85 101.02 102.5 103.1 103.2
02/11/2018 22:19:47 97.03 96.58 97.09 95 96 95.6 104.83 99.18 101.02 102.5 103.1 103.2
02/11/2018 22:19:48 97.48 97.33 97.33 95 96.1 95.6 107.36 101.06 101.06 102.5 103.1 103.2
02/11/2018 22:19:49 94.74 97.64 97.64 95 96 95.6 107.23 101.58 101.58 102.5 103.1 103.2
02/11/2018 22:19:50 96.37 96.21 97.64 95 96 95.6 104.04 101.32 101.58 102.5 103.1 103.2
02/11/2018 22:19:51 96.97 97.29 97.64 95 96 95.6 105.13 99.94 101.58 102.5 103.1 103.2
02/11/2018 22:19:52 96.76 97.23 97.64 95 96 95.6 103.88 99.65 101.58 102.5 103.1 103.2
02/11/2018 22:19:53 95.23 96.24 97.64 95 96 95.6 106.26 99.89 101.58 102.5 103.1 103.2
02/11/2018 22:19:54 96.15 96.33 97.64 95 96 95.6 105.52 100.13 101.58 102.5 103.1 103.2
02/11/2018 22:19:55 96.62 96.8 97.64 95 96 95.6 104.78 99.95 101.58 102.5 103.1 103.2
02/11/2018 22:19:56 92.69 96.46 97.64 95 96 95.6 104.85 99.78 101.58 102.5 103.1 103.2
02/11/2018 22:19:57 95.75 95.51 97.64 95 96 95.6 102.61 99.33 101.58 102.5 103.1 103.2
02/11/2018 22:19:58 95.54 95.64 97.64 95 96 95.6 104.74 98.7 101.58 102.5 103.1 103.2
02/11/2018 22:19:59 97.93 97.29 97.64 95 96 95.6 104.66 98.98 101.58 102.5 103.1 103.2
02/11/2018 22:20:00 97.91 97.86 97.86 95 96 95.6 105.6 99.89 101.58 102.5 103.1 103.2
02/11/2018 22:20:01 98.94 99.09 99.09 95 96 95.6 105.14 100.02 101.58 102.5 103.1 103.2
02/11/2018 22:20:02 96.04 98.41 99.09 95 96 95.6 104.3 99.91 101.58 102.5 103.1 103.2
02/11/2018 22:20:03 96.66 97.32 99.09 95 96 95.6 102.98 98.73 101.58 102.5 103.1 103.2
02/11/2018 22:20:04 97.18 97.21 99.09 95 96 95.6 107.29 100.71 101.58 102.6 103.1 103.2
02/11/2018 22:20:05 96.74 97.27 99.09 95 96 95.6 105.42 101 101.58 102.6 103.2 103.2
02/11/2018 22:20:06 95.73 96.89 99.09 95 96 95.6 103.69 99.87 101.58 102.6 103.2 103.2
02/11/2018 22:20:07 98.35 97.88 99.09 95 96 95.6 105.31 99.72 101.58 102.6 103.2 103.2
02/11/2018 22:20:08 98.2 98.47 99.09 95 96 95.6 105.16 99.8 101.58 102.6 103.2 103.2
02/11/2018 22:20:09 97.82 98.07 99.09 95 96 95.6 105.02 99.47 101.58 102.6 103.2 103.2
02/11/2018 22:20:10 97.21 97.83 99.09 95 96 95.6 103.67 99.39 101.58 102.6 103.2 103.2
02/11/2018 22:20:11 96.98 97.69 99.09 95 96 95.6 104.41 99.16 101.58 102.6 103.2 103.2
02/11/2018 22:20:12 96.5 97.57 99.09 95 96 95.6 104.07 99.01 101.58 102.6 103.2 103.2
02/11/2018 22:20:13 95.84 96.88 99.09 95 96 95.6 104.59 98.85 101.58 102.6 103.2 103.2
02/11/2018 22:20:14 97.49 97.2 99.09 95 96 95.6 106.18 100.13 101.58 102.6 103.2 103.2
02/11/2018 22:20:15 96.79 97.38 99.09 95 96 95.6 105.81 100.54 101.58 102.6 103.2 103.2
02/11/2018 22:20:16 92.25 96.81 99.09 95 96 95.6 104.51 100.07 101.58 102.6 103.2 103.2
02/11/2018 22:20:17 92.71 94.48 99.09 95 96 95.6 103.61 99.27 101.58 102.6 103.2 103.2
02/11/2018 22:20:18 93 93.79 99.09 95 96 95.6 104.89 99.11 101.58 102.6 103.2 103.2
02/11/2018 22:20:19 91.01 93.1 99.09 95 96 95.6 105.86 99.87 101.32 102.6 103.2 103.2
02/11/2018 22:20:20 93.58 93.12 99.09 95 96 95.6 105.93 100.22 101 102.6 103.2 103.2
02/11/2018 22:20:21 94.83 94.37 99.09 95 96 95.6 105.06 100.01 101 102.6 103.2 103.2
02/11/2018 22:20:22 93.16 94.39 99.09 95 96 95.6 103.76 99.54 101 102.6 103.2 103.2
02/11/2018 22:20:23 91.72 93.56 99.09 95 96 95.6 103.67 98.74 101 102.6 103.2 103.2
02/11/2018 22:20:24 93.74 93.6 99.09 95 96 95.6 104.35 98.81 101 102.6 103.2 103.2
02/11/2018 22:20:25 92.09 93.16 99.09 94.9 96 95.6 104.18 98.67 101 102.6 103.2 103.2
02/11/2018 22:20:26 92.28 92.48 99.09 94.9 96 95.6 104.39 98.82 101 102.6 103.2 103.2
02/11/2018 22:20:27 92.15 92.69 99.09 94.9 96 95.6 105.03 99.14 101 102.6 103.2 103.2
02/11/2018 22:20:28 97.49 96.1 99.09 94.9 96 95.6 107 100.88 101 102.6 103.2 103.2
02/11/2018 22:20:29 93.62 96.04 99.09 94.9 96 95.6 104.99 100.36 101 102.6 103.2 103.2
02/11/2018 22:20:30 95.61 95.58 99.09 94.9 96 95.6 104.05 99.78 101 102.6 103.2 103.2
02/11/2018 22:20:31 95.09 95.27 98.47 94.9 96 95.6 104.37 99.13 101 102.6 103.2 103.2
02/11/2018 22:20:32 95.17 95.48 98.47 94.9 96 95.6 106.22 100.05 101 102.6 103.2 103.2
02/11/2018 22:20:33 94.37 95.04 98.47 94.9 96 95.6 105.14 99.96 101 102.6 103.2 103.2
02/11/2018 22:20:34 95.24 95.55 98.47 94.9 96 95.6 106.82 100.74 101 102.7 103.2 103.2
02/11/2018 22:20:35 93.95 94.88 98.47 94.9 96 95.6 105.46 101.03 101.03 102.7 103.2 103.2
02/11/2018 22:20:36 95.34 95.42 98.47 94.8 96 95.6 104.22 99.92 101.03 102.7 103.2 103.2
02/11/2018 22:20:37 94.72 95.36 98.47 94.8 96 95.6 104.3 99.17 101.03 102.7 103.2 103.2
02/11/2018 22:20:38 94.98 95.01 98.07 94.8 96 95.6 104.03 98.96 101.03 102.7 103.2 103.2
02/11/2018 22:20:39 95.38 95.35 97.83 94.7 96 95.6 104.44 98.82 101.03 102.7 103.2 103.2
02/11/2018 22:20:40 96.49 96.14 97.69 94.7 96 95.6 104.56 99.02 101.03 102.7 103.2 103.2
02/11/2018 22:20:41 97.94 97.46 97.57 94.7 96 95.6 107.6 101.11 101.11 102.7 103.3 103.2
02/11/2018 22:20:42 93.79 97.58 97.58 94.7 96 95.6 106.84 101.56 101.56 102.7 103.3 103.2
02/11/2018 22:20:43 95.73 95.78 97.58 94.7 96 95.6 104.78 101.05 101.56 102.7 103.3 103.2
02/11/2018 22:20:44 96.76 96.81 97.58 94.7 96 95.6 105.33 100.08 101.56 102.7 103.3 103.2
02/11/2018 22:20:45 95.67 96.78 97.58 94.7 96 95.6 103.49 99.95 101.56 102.7 103.3 103.2
02/11/2018 22:20:46 94.51 95.45 97.58 94.7 96 95.6 106.72 100.19 101.56 102.7 103.3 103.2
02/11/2018 22:20:47 95.91 95.87 97.58 94.7 96 95.6 105.35 100.32 101.56 102.7 103.3 103.2
02/11/2018 22:20:48 97.02 96.88 97.58 94.7 96 95.6 105.18 100.24 101.56 102.7 103.3 103.2
02/11/2018 22:20:49 91.99 96.5 97.58 94.7 96 95.6 104.85 99.96 101.56 102.8 103.3 103.2
02/11/2018 22:20:50 95.27 95.28 97.58 94.7 96 95.6 103.99 99.67 101.56 102.8 103.3 103.2
02/11/2018 22:20:51 95.07 95.21 97.58 94.7 96 95.6 105.21 99.25 101.56 102.8 103.3 103.2
02/11/2018 22:20:52 95.21 95.71 97.58 94.8 96 95.6 104.93 99.52 101.56 102.8 103.3 103.2
02/11/2018 22:20:53 97.66 97.16 97.58 94.8 96 95.6 105.45 99.97 101.56 102.8 103.3 103.2
02/11/2018 22:20:54 98.69 98.58 98.58 94.8 96 95.6 104.63 99.63 101.56 102.9 103.3 103.2
02/11/2018 22:20:55 95.41 97.94 98.58 94.8 96 95.6 104.44 99.8 101.56 102.9 103.3 103.2
02/11/2018 22:20:56 96.72 97.17 98.58 94.9 96 95.6 103.52 98.65 101.56 102.9 103.3 103.2
02/11/2018 22:20:57 96.44 96.93 98.58 94.9 96 95.6 106.6 100.21 101.56 102.9 103.3 103.2
02/11/2018 22:20:58 95.99 96.51 98.58 94.9 96 95.6 105.14 100.48 101.56 103 103.3 103.2
02/11/2018 22:20:59 95.88 96.15 98.58 94.9 96 95.6 103.27 99.46 101.56 103 103.3 103.2
02/11/2018 22:21:00 97.89 97.69 98.58 94.9 96 95.6 104.61 99.07 101.56 103 103.3 103.2
02/11/2018 22:21:01 96.31 97.17 98.58 94.9 96 95.6 103.99 99.08 101.56 103 103.3 103.2
02/11/2018 22:21:02 96.8 96.86 98.58 94.9 96 95.6 104.35 98.99 101.56 103 103.3 103.2
02/11/2018 22:21:03 96 96.7 98.58 95 96 95.6 103.2 98.61 101.56 103 103.3 103.2
02/11/2018 22:21:04 95.7 96.3 98.58 94.9 96 95.6 103.64 98.47 101.56 103 103.3 103.2
02/11/2018 22:21:05 96.13 96.43 98.58 95 96 95.6 103.56 98.17 101.56 103.1 103.3 103.2
02/11/2018 22:21:06 95.61 96.09 98.58 95 96 95.6 104.22 98.49 101.56 103.1 103.3 103.2
02/11/2018 22:21:07 97.35 96.94 98.58 95 96 95.6 104.43 98.72 101.56 103.1 103.3 103.2
02/11/2018 22:21:08 96.29 97.17 98.58 95 96 95.6 107.39 100.96 101.56 103.1 103.3 103.2
02/11/2018 22:21:09 97.12 97.02 98.58 95 96 95.6 100.09 100.61 101.56 103.1 103.3 103.2
02/11/2018 22:21:10 96.18 96.82 98.58 95 96 95.6 105.84 99.59 101.56 103.1 103.3 103.2
02/11/2018 22:21:11 95.75 96.55 98.58 95 96 95.6 105.25 99.95 101.56 103.1 103.3 103.2
02/11/2018 22:21:12 95.42 96.19 98.58 95 96 95.6 104.12 99.56 101.05 103.1 103.3 103.2
02/11/2018 22:21:13 98.06 97.69 98.58 95 96 95.6 106.33 100.63 100.96 103.1 103.3 103.2
02/11/2018 22:21:14 96.6 97.26 98.58 95 96 95.6 103.28 99.95 100.96 103.1 103.3 103.2
02/11/2018 22:21:15 96.01 96.95 98.58 95 96 95.6 104.5 99.09 100.96 103.2 103.3 103.2
02/11/2018 22:21:16 96.18 96.72 98.58 95 96 95.6 104.31 98.98 100.96 103.2 103.3 103.2
02/11/2018 22:21:17 96.04 96.54 98.58 95 96 95.6 104.48 99.17 100.96 103.2 103.3 103.2
02/11/2018 22:21:18 95.5 96.08 98.58 95 96 95.6 103.57 98.84 100.96 103.2 103.3 103.2
02/11/2018 22:21:19 95.19 95.95 98.58 95 96 95.6 104.88 98.85 100.96 103.2 103.3 103.2
02/11/2018 22:21:20 96.07 95.88 98.58 95 96 95.6 106.47 100.26 100.96 103.2 103.4 103.2
02/11/2018 22:21:21 97.23 96.7 98.58 95 96 95.6 106 100.79 100.96 103.2 103.4 103.2
02/11/2018 22:21:22 93.1 96.68 98.58 95 96 95.6 104.39 100.2 100.96 103.2 103.4 103.2
02/11/2018 22:21:23 95.83 96.11 98.58 95 96 95.6 104.11 99.29 100.96 103.2 103.4 103.2
02/11/2018 22:21:24 96.57 97.26 97.94 95 96 95.6 104.65 99.05 100.96 103.2 103.4 103.3
02/11/2018 22:21:25 93.62 95.88 97.69 95 96 95.6 104.33 98.87 100.96 103.2 103.4 103.3
02/11/2018 22:21:26 98.26 97.73 97.73 95 96 95.6 104.75 99.31 100.96 103.2 103.4 103.3
02/11/2018 22:21:27 96.65 97.32 97.73 95 96 95.6 104.9 99.35 100.96 103.2 103.4 103.3
02/11/2018 22:21:28 95.89 96.96 97.73 95 96 95.6 104.86 99.35 100.96 103.3 103.4 103.3
02/11/2018 22:21:29 92.1 96.25 97.73 95 96 95.6 103.72 99.14 100.96 103.3 103.4 103.3
02/11/2018 22:21:30 92.39 94.18 97.73 95 96 95.6 103.32 98.57 100.96 103.3 103.4 103.3
02/11/2018 22:21:31 93.01 93.35 97.73 95 96 95.6 104.35 98.56 100.96 103.3 103.4 103.3
02/11/2018 22:21:32 95.16 94.83 97.73 95 96 95.6 104.47 98.84 100.96 103.3 103.4 103.3
02/11/2018 22:21:33 97.23 96.5 97.73 95 96 95.6 104.77 99.11 100.96 103.3 103.4 103.3
02/11/2018 22:21:34 96.96 97.01 97.73 95 96 95.6 107.55 100.96 100.96 103.3 103.4 103.3
02/11/2018 22:21:35 94.88 97.11 97.73 95 96 95.6 105.89 101.31 101.31 103.3 103.4 103.3
02/11/2018 22:21:36 89.38 95.23 97.73 95 96 95.6 98.14 100.14 101.31 103.3 103.4 103.3
02/11/2018 22:21:37 91.29 92.64 97.73 95 96 95.6 96.44 96.95 101.31 103.3 103.4 103.3
02/11/2018 22:21:38 90.12 91.71 97.73 95 96 95.6 93.53 94.06 101.31 103.3 103.4 103.3
02/11/2018 22:21:39 87.74 90.69 97.73 95 96 95.6 89.25 91.16 101.31 103.3 103.4 103.3
02/11/2018 22:21:40 85.73 89.12 97.73 95 96 95.6 86.64 87.99 101.31 103.3 103.4 103.3
02/11/2018 22:21:41 78.68 87.38 97.73 94.9 95.9 95.6 80.6 85.01 101.31 103.3 103.4 103.3
02/11/2018 22:21:42 80.98 84.01 97.73 94.9 95.9 95.6 84.69 81.41 101.31 103.3 103.4 103.3
02/11/2018 22:21:43 79.06 82.17 97.73 94.9 95.9 95.6 82.11 79.85 101.31 103.2 103.4 103.3
02/11/2018 22:21:44 72.04 80.22 97.73 94.9 95.9 95.6 79.3 77.79 101.31 103.2 103.4 103.3
02/11/2018 22:21:45 81.81 80.61 97.73 94.9 95.9 95.6 96.18 88.44 101.31 103.2 103.4 103.3
02/11/2018 22:21:46 76.18 80.57 97.73 94.9 95.9 95.6 82.4 88.29 101.31 103.2 103.4 103.3
02/11/2018 22:21:47 83.35 82.56 97.73 94.9 95.9 95.6 98.41 91.75 101.31 103.2 103.4 103.3
02/11/2018 22:21:48 82.94 83.65 97.73 94.8 95.9 95.6 98.52 93.57 101.31 103.2 103.4 103.3
02/11/2018 22:21:49 85.16 84.76 97.73 94.8 95.9 95.6 99.25 93.67 101.31 103.2 103.4 103.3
02/11/2018 22:21:50 89.9 88.98 97.73 94.8 95.9 95.6 99.68 94.17 101.31 103.2 103.4 103.3
02/11/2018 22:21:51 87.96 88.76 97.73 94.8 95.9 95.6 99.62 94.52 101.31 103.2 103.4 103.3
02/11/2018 22:21:52 83.59 88.15 97.73 94.8 95.9 95.6 90.9 93.93 101.31 103.2 103.4 103.3
02/11/2018 22:21:53 85.37 85.96 97.73 94.8 95.9 95.6 100.32 93.75 101.31 103.2 103.4 103.3
02/11/2018 22:21:54 86.04 86.59 97.73 94.8 95.9 95.6 100.65 94.96 101.31 103.2 103.4 103.3
02/11/2018 22:21:55 88.28 88.08 97.73 94.8 95.9 95.6 99.34 94.84 101.31 103.2 103.4 103.3
02/11/2018 22:21:56 87.38 88.09 97.32 94.7 95.9 95.6 97.4 93.69 101.31 103.2 103.4 103.3
02/11/2018 22:21:57 83.45 86.94 97.11 94.7 95.9 95.6 93.53 92.74 101.31 103.1 103.4 103.3
02/11/2018 22:21:58 81.14 85.29 97.11 94.7 95.9 95.6 83.94 90.05 101.31 103.1 103.4 103.3
02/11/2018 22:21:59 99.77 99.17 99.17 94.7 95.9 95.6 98.68 93.02 101.31 103.1 103.4 103.3
02/11/2018 22:22:00 87.77 95.75 99.17 94.7 95.9 95.6 89.18 89.74 101.31 103.1 103.3 103.3
02/11/2018 22:22:01 89.79 92.46 99.17 94.7 95.9 95.6 90.78 86.85 101.31 103.1 103.3 103.3
02/11/2018 22:22:02 91.6 91.52 99.17 94.6 95.9 95.6 92.41 86.62 101.31 103.1 103.3 103.3
02/11/2018 22:22:03 90.33 91.55 99.17 94.6 95.9 95.6 91.6 86.72 101.31 103.1 103.3 103.3
02/11/2018 22:22:04 89.57 90.73 99.17 94.6 95.9 95.6 90.66 86.1 101.31 103.1 103.3 103.3
02/11/2018 22:22:05 91.01 90.96 99.17 94.6 95.9 95.6 95.94 89.57 100.14 103 103.3 103.3
02/11/2018 22:22:06 89.05 90.62 99.17 94.6 95.9 95.6 90.39 89.43 96.95 103 103.3 103.3
02/11/2018 22:22:07 85.57 89.63 99.17 94.6 95.9 95.6 87.64 86.99 94.96 103 103.3 103.3
02/11/2018 22:22:08 85.15 87.6 99.17 94.5 95.9 95.6 87.46 84.64 94.96 103 103.3 103.3
02/11/2018 22:22:09 86.51 86.94 99.17 94.5 95.9 95.6 88.67 83.53 94.96 103 103.3 103.3
02/11/2018 22:22:10 84.97 86.42 99.17 94.5 95.9 95.6 95.91 89.53 94.96 103 103.3 103.3
02/11/2018 22:22:11 84.73 85.65 99.17 94.5 95.9 95.6 88.45 89.35 94.96 103 103.3 103.3
02/11/2018 22:22:12 89.33 88.84 99.17 94.5 95.9 95.6 90.84 86.53 94.96 103 103.3 103.3
02/11/2018 22:22:13 82.42 88.03 99.17 94.5 95.9 95.6 85.45 85.59 94.96 103 103.3 103.3
02/11/2018 22:22:14 85.25 85.7 99.17 94.5 95.9 95.6 87.24 82.91 94.96 103 103.3 103.2
02/11/2018 22:22:15 85.24 85.62 99.17 94.5 95.9 95.6 86.61 82.1 94.96 103 103.3 103.2
02/11/2018 22:22:16 85.71 85.97 99.17 94.5 95.9 95.6 87.26 81.92 94.96 103 103.3 103.2
02/11/2018 22:22:17 84.45 85.52 99.17 94.5 95.9 95.6 86.59 81.48 94.96 103 103.3 103.2
02/11/2018 22:22:18 85.3 85.8 99.17 94.5 95.9 95.6 86.96 81.72 94.96 103 103.3 103.2
02/11/2018 22:22:19 86.07 85.98 99.17 94.4 95.9 95.6 92.97 86.48 94.96 103 103.3 103.2
02/11/2018 22:22:20 88.23 87.78 99.17 94.4 95.9 95.6 92.91 87.27 94.96 102.9 103.3 103.2
02/11/2018 22:22:21 88.15 88.22 99.17 94.4 95.9 95.6 92.6 87.98 94.96 102.9 103.3 103.2
02/11/2018 22:22:22 89.64 89.38 99.17 94.4 95.9 95.6 94.28 88.57 94.96 102.9 103.3 103.2
02/11/2018 22:22:23 91 90.61 99.17 94.4 95.9 95.6 92.63 88.42 94.96 102.9 103.3 103.2
02/11/2018 22:22:24 90.91 90.87 99.17 94.4 95.9 95.6 95.18 89.36 94.84 102.9 103.3 103.2
02/11/2018 22:22:25 93.15 92.61 99.17 94.4 95.9 95.6 94.32 88.95 93.69 102.9 103.3 103.2
02/11/2018 22:22:26 93.07 92.99 99.17 94.4 95.9 95.6 95.91 90.11 93.02 102.9 103.3 103.2
02/11/2018 22:22:27 91.4 92.83 99.17 94.4 95.9 95.6 95.04 89.71 93.02 102.9 103.3 103.2
02/11/2018 22:22:28 91.31 92.14 99.17 94.4 95.8 95.6 93.36 89.87 93.02 102.9 103.3 103.2
02/11/2018 22:22:29 92.28 92.21 95.75 94.3 95.8 95.6 95.97 89.86 90.11 102.9 103.2 103.2
02/11/2018 22:22:30 90.62 92.29 92.99 94.3 95.8 95.6 97.09 91 91 102.8 103.2 103.2
02/11/2018 22:22:31 88.37 91.15 92.99 94.3 95.8 95.6 95.93 91.65 91.65 102.8 103.2 103.2
02/11/2018 22:22:32 88.56 89.83 92.99 94.3 95.8 95.6 97.18 91.24 91.65 102.8 103.2 103.2
02/11/2018 22:22:33 89.64 89.89 92.99 94.3 95.8 95.6 96.51 91.11 91.65 102.8 103.2 103.2
02/11/2018 22:22:34 88.22 89.61 92.99 94.3 95.8 95.6 96.86 91.54 91.65 102.8 103.2 103.2
02/11/2018 22:22:35 89.45 89.49 92.99 94.3 95.8 95.6 96.07 91.25 91.65 102.8 103.2 103.2
02/11/2018 22:22:36 91.9 91.44 92.99 94.3 95.8 95.6 98.3 92.45 92.45 102.8 103.2 103.2
02/11/2018 22:22:37 89.42 91.38 92.99 94.3 95.8 95.6 97.28 92.28 92.45 102.8 103.2 103.2
02/11/2018 22:22:38 90.61 90.83 92.99 94.2 95.8 95.6 97.79 92.3 92.45 102.8 103.2 103.2
02/11/2018 22:22:39 93.69 93.61 93.61 94.2 95.8 95.6 98.59 92.77 92.77 102.8 103.2 103.2
02/11/2018 22:22:40 91.84 92.54 93.61 94.2 95.8 95.6 96.9 92.49 92.77 102.8 103.2 103.2
02/11/2018 22:22:41 93.02 93.12 93.61 94.2 95.8 95.6 98.59 93.16 93.16 102.8 103.2 103.2
02/11/2018 22:22:42 90.87 92.45 93.61 94.2 95.8 95.6 96.99 92.39 93.16 102.8 103.2 103.2
02/11/2018 22:22:43 91.78 92.16 93.61 94.2 95.8 95.6 98.08 93.02 93.16 102.8 103.2 103.2
02/11/2018 22:22:44 90.71 92.17 93.61 94.2 95.8 95.6 98.14 92.39 93.16 102.7 103.2 103.2
02/11/2018 22:22:45 92.08 92.16 93.61 94.2 95.8 95.6 97.72 92.66 93.16 102.7 103.2 103.2
02/11/2018 22:22:46 90.23 91.87 93.61 94.2 95.8 95.6 96.75 92.27 93.16 102.7 103.2 103.2
02/11/2018 22:22:47 89.84 91.08 93.61 94.2 95.8 95.6 96.11 91.55 93.16 102.7 103.2 103.2
02/11/2018 22:22:48 88.69 90.1 93.61 94.2 95.8 95.6 96.85 91.76 93.16 102.7 103.2 103.2
02/11/2018 22:22:49 89.81 90.05 93.61 94.1 95.8 95.6 97.27 91.54 93.16 102.7 103.2 103.2
02/11/2018 22:22:50 91.62 91.28 93.61 94.1 95.8 95.6 98.23 93.09 93.16 102.7 103.2 103.2
02/11/2018 22:22:51 89.14 90.65 93.61 94.1 95.8 95.6 97.83 92.16 93.16 102.7 103.2 103.2
02/11/2018 22:22:52 90.36 90.33 93.61 94.1 95.8 95.6 96.59 92.31 93.16 102.7 103.2 103.2
02/11/2018 22:22:53 91.28 91.12 93.61 94.1 95.8 95.6 97 91.87 93.16 102.6 103.2 103.2
02/11/2018 22:22:54 92.73 92.25 93.61 94.1 95.8 95.6 97.69 91.96 93.16 102.6 103.2 103.2
02/11/2018 22:22:55 90.69 92.01 93.61 94.1 95.8 95.6 95.44 91.79 93.16 102.6 103.2 103.2
02/11/2018 22:22:56 88.47 90.96 93.61 94 95.8 95.6 89.51 90.22 93.16 102.6 103.1 103.2
02/11/2018 22:22:57 92.27 91.7 93.61 94 95.8 95.6 92.91 87.53 93.16 102.6 103.1 103.2
02/11/2018 22:22:58 93.76 93.1 93.61 94 95.8 95.6 94.33 88.24 93.16 102.6 103.1 103.2
02/11/2018 22:22:59 93.5 93.68 93.68 94 95.8 95.6 94.24 88.89 93.16 102.6 103.1 103.2
02/11/2018 22:23:00 92.52 93.64 93.68 94 95.8 95.6 93.36 88.77 93.16 102.6 103.1 103.2
02/11/2018 22:23:01 89.7 92.62 93.68 94 95.8 95.6 90.14 87.75 93.16 102.6 103.1 103.2
02/11/2018 22:23:02 88.42 91.02 93.68 94 95.8 95.6 88.88 85.97 93.16 102.5 103.1 103.2
02/11/2018 22:23:03 86.37 89.54 93.68 94 95.8 95.6 87.22 84.4 93.16 102.5 103.1 103.2
02/11/2018 22:23:04 84.9 87.77 93.68 94 95.7 95.6 85.68 82.75 93.16 102.5 103.1 103.2
02/11/2018 22:23:05 86.38 86.48 93.68 94 95.7 95.6 87.52 81.84 93.16 102.5 103.1 103.2
02/11/2018 22:23:06 86.94 86.9 93.68 93.9 95.7 95.6 90.89 84.41 93.16 102.5 103.1 103.2
02/11/2018 22:23:07 90.06 89.1 93.68 93.9 95.7 95.6 97.04 89.8 93.16 102.5 103.1 103.2
02/11/2018 22:23:08 83.68 89.2 93.68 93.9 95.7 95.6 87.27 89.71 93.16 102.5 103.1 103.2
02/11/2018 22:23:09 73.2 86.08 93.68 93.9 95.7 95.6 79.46 86.18 93.16 102.5 103.1 103.2
02/11/2018 22:23:10 77.34 82.18 93.68 93.9 95.7 95.6 80.87 82.32 93.16 102.5 103.1 103.2
02/11/2018 22:23:11 84.25 84.05 93.68 93.8 95.7 95.6 87.93 82.21 93.09 102.5 103.1 103.2
02/11/2018 22:23:12 94.26 92.81 93.68 93.8 95.7 95.6 98.32 91.48 93.09 102.4 103.1 103.2
02/11/2018 22:23:13 96.93 95.91 95.91 93.8 95.7 95.6 100.15 93.51 93.51 102.4 103.1 103.2
02/11/2018 22:23:14 96.83 96.58 96.58 93.8 95.7 95.6 100.04 94.05 94.05 102.4 103.1 103.2
02/11/2018 22:23:15 96.56 96.63 96.63 93.8 95.7 95.6 99.79 94.38 94.38 102.4 103.1 103.2
02/11/2018 22:23:16 97.37 97.43 97.43 93.8 95.7 95.6 99.91 94.52 94.52 102.4 103.1 103.2
02/11/2018 22:23:17 94.7 96.95 97.43 93.8 95.7 95.6 98.36 94.02 94.52 102.4 103.1 103.2
02/11/2018 22:23:18 96.18 96.33 97.43 93.8 95.7 95.6 99.88 94.1 94.52 102.4 103.1 103.2
02/11/2018 22:23:19 97.47 97.29 97.43 93.8 95.7 95.6 100.04 94.42 94.52 102.4 103.1 103.2
02/11/2018 22:23:20 97.17 97.68 97.68 93.9 95.7 95.6 101.26 95.19 95.19 102.4 103.1 103.2
02/11/2018 22:23:21 96.2 97.29 97.68 93.9 95.7 95.6 103.81 97.67 97.67 102.4 103.1 103.2
02/11/2018 22:23:22 97 96.98 97.68 93.9 95.7 95.6 102.08 97.73 97.73 102.4 103.1 103.2
02/11/2018 22:23:23 97.08 97.41 97.68 93.9 95.7 95.6 101.75 96.94 97.73 102.4 103.1 103.2
02/11/2018 22:23:24 96.95 97.26 97.68 93.9 95.7 95.6 102.38 96.76 97.73 102.4 103.1 103.2
02/11/2018 22:23:25 93.39 96.97 97.68 93.9 95.7 95.6 100.72 96.47 97.73 102.4 103.1 103.2
02/11/2018 22:23:26 95.78 95.59 97.68 93.9 95.7 95.6 101.63 96.04 97.73 102.4 103.1 103.2
02/11/2018 22:23:27 93.68 95.51 97.68 93.9 95.7 95.6 101.65 96.01 97.73 102.4 103.1 103.2
02/11/2018 22:23:28 95.4 95.69 97.68 93.9 95.7 95.6 101.65 96.43 97.73 102.4 103.1 103.2
02/11/2018 22:23:29 94.1 95.11 97.68 93.9 95.7 95.6 100.45 95.92 97.73 102.4 103.1 103.2
02/11/2018 22:23:30 92.81 94.21 97.68 93.9 95.7 95.6 100.56 95.3 97.73 102.4 103 103.2
02/11/2018 22:23:31 93.61 94.3 97.68 93.9 95.7 95.6 102.69 96.7 97.73 102.4 103 103.2
02/11/2018 22:23:32 92.5 93.52 97.68 93.9 95.7 95.6 101.94 96.67 97.73 102.4 103 103.2
02/11/2018 22:23:33 92.61 93.15 97.68 93.9 95.7 95.6 101.41 96.55 97.73 102.4 103 103.2
02/11/2018 22:23:34 93.86 93.62 97.68 93.9 95.7 95.6 101.68 96.1 97.73 102.4 103 103.2
02/11/2018 22:23:35 92.98 93.61 97.68 93.9 95.7 95.6 101.83 96.42 97.73 102.4 103 103.2
02/11/2018 22:23:36 95.25 94.63 97.68 93.9 95.7 95.6 102.37 96.57 97.73 102.4 103 103.2
02/11/2018 22:23:37 94.94 95 97.68 93.9 95.7 95.6 101.98 96.48 97.73 102.4 103 103.2
02/11/2018 22:23:38 94.02 95.09 97.68 93.9 95.7 95.6 101.03 96.41 97.73 102.4 103 103.2
02/11/2018 22:23:39 95.06 94.91 97.68 93.9 95.7 95.6 101.88 96.23 97.73 102.4 103 103.2
02/11/2018 22:23:40 93.8 94.71 97.68 93.9 95.7 95.6 101.44 95.96 97.73 102.4 103 103.2
02/11/2018 22:23:41 93.64 94.67 97.68 93.9 95.7 95.6 103.99 98.23 98.23 102.4 103 103.2
02/11/2018 22:23:42 96.14 95.6 97.68 93.9 95.7 95.6 102.82 97.34 98.23 102.4 103 103.2
02/11/2018 22:23:43 94.47 95.42 97.68 93.9 95.7 95.6 101.29 96.98 98.23 102.4 103 103.2
02/11/2018 22:23:44 95.47 95.43 97.68 93.9 95.7 95.6 101.45 96.21 98.23 102.4 103 103.2
02/11/2018 22:23:45 96.45 96.37 97.68 93.9 95.7 95.6 101.91 96.26 98.23 102.4 103 103.2
02/11/2018 22:23:46 93.57 96.27 97.68 93.9 95.7 95.6 100.61 96.2 98.23 102.4 103 103.2
02/11/2018 22:23:47 94.9 95.02 97.68 93.9 95.7 95.6 101.63 95.99 98.23 102.4 103 103.2
02/11/2018 22:23:48 96.63 96.26 97.68 94 95.7 95.6 101.47 96.25 98.23 102.4 103 103.2
02/11/2018 22:23:49 96.18 96.53 97.68 94 95.7 95.6 101.45 95.88 98.23 102.4 103 103.2
02/11/2018 22:23:50 94.41 96 97.41 94 95.7 95.6 103.76 97.71 98.23 102.4 103 103.2
02/11/2018 22:23:51 95.03 95.27 97.41 94 95.7 95.6 101.88 97.68 98.23 102.4 103 103.2
02/11/2018 22:23:52 93.54 95.37 97.41 94 95.7 95.6 100.43 96.71 98.23 102.4 103 103.2
02/11/2018 22:23:53 95.67 95.31 97.26 94 95.6 95.6 101.18 95.72 98.23 102.4 103 103.2
02/11/2018 22:23:54 95.81 95.78 96.97 94 95.6 95.6 101.59 95.89 98.23 102.4 103 103.2
02/11/2018 22:23:55 93.65 95.79 96.53 94 95.6 95.6 100.45 95.75 98.23 102.4 103 103.2
02/11/2018 22:23:56 94.43 94.9 96.53 94.1 95.6 95.6 101.21 95.49 98.23 102.5 103 103.2
02/11/2018 22:23:57 95.48 95.13 96.53 94.1 95.6 95.6 101.67 95.92 98.23 102.5 103 103.2
02/11/2018 22:23:58 95.06 95.22 96.53 94.1 95.6 95.6 101.06 95.85 98.23 102.5 103 103.2
02/11/2018 22:23:59 96.17 95.87 96.53 94.1 95.6 95.6 101.82 96.09 98.23 102.5 103 103.2
02/11/2018 22:24:00 94.5 95.82 96.53 94.1 95.6 95.6 102 96.31 98.23 102.5 103 103.2
02/11/2018 22:24:01 94.35 94.97 96.53 94.1 95.6 95.6 100.81 96.12 98.23 102.5 103 103.2
02/11/2018 22:24:02 94.88 95.03 96.53 94.2 95.6 95.6 100.8 95.57 98.23 102.5 103 103.2
02/11/2018 22:24:03 94.94 95.4 96.53 94.2 95.6 95.6 101.52 95.9 98.23 102.5 103 103.2
02/11/2018 22:24:04 94.57 95.05 96.53 94.2 95.6 95.6 101.01 95.68 98.23 102.5 102.9 103.2
02/11/2018 22:24:05 94.25 94.58 96.53 94.2 95.6 95.6 100.89 95.54 98.23 102.5 102.9 103.2
02/11/2018 22:24:06 94.72 94.9 96.53 94.2 95.6 95.6 101.84 96.05 98.23 102.5 102.9 103.2
02/11/2018 22:24:07 94.06 94.72 96.53 94.2 95.6 95.6 100.72 95.8 98.23 102.5 102.9 103.2
02/11/2018 22:24:08 94.1 94.28 96.53 94.2 95.6 95.6 100.82 95.46 98.23 102.6 102.9 103.2
02/11/2018 22:24:09 95.18 94.97 96.53 94.3 95.6 95.6 103.13 97.06 98.23 102.6 102.9 103.2
02/11/2018 22:24:10 95.45 95.38 96.53 94.3 95.6 95.6 101.2 97.07 98.23 102.6 102.9 103.2
02/11/2018 22:24:11 95.18 95.47 96.53 94.3 95.6 95.6 100.32 96.11 97.71 102.6 102.9 103.2
02/11/2018 22:24:12 94.9 95.14 96.53 94.3 95.6 95.6 100.55 95.26 97.71 102.6 102.9 103.2
02/11/2018 22:24:13 94.27 94.92 96.53 94.3 95.6 95.6 100.68 95.09 97.71 102.6 102.9 103.2
02/11/2018 22:24:14 95.37 95.2 96.53 94.3 95.6 95.6 102.79 96.5 97.71 102.6 102.9 103.2
02/11/2018 22:24:15 95.37 95.58 96.53 94.3 95.6 95.6 101.22 96.64 97.71 102.6 102.9 103.2
02/11/2018 22:24:16 92.96 95.26 96.53 94.4 95.6 95.6 99.97 95.8 97.71 102.6 102.9 103.2
02/11/2018 22:24:17 93.68 94.37 96.53 94.4 95.6 95.6 99.57 95.07 97.71 102.6 102.9 103.2
02/11/2018 22:24:18 93.86 94.19 96.53 94.4 95.6 95.6 100.62 95.14 97.71 102.6 102.9 103.2
02/11/2018 22:24:19 93.3 94.39 96 94.4 95.6 95.6 103.71 98.01 98.01 102.6 102.9 103.2
02/11/2018 22:24:20 93.76 93.7 95.87 94.4 95.6 95.6 101.28 96.75 98.01 102.6 102.9 103.2
02/11/2018 22:24:21 92.39 93.68 95.87 94.4 95.6 95.6 101.27 96.27 98.01 102.6 102.9 103.2
02/11/2018 22:24:22 94.49 94.17 95.87 94.4 95.6 95.6 101.45 95.98 98.01 102.6 102.9 103.2
02/11/2018 22:24:23 93.54 94.06 95.87 94.4 95.6 95.6 101.74 96.3 98.01 102.6 102.9 103.2
02/11/2018 22:24:24 91.88 93.87 95.87 94.4 95.6 95.6 101.32 96.27 98.01 102.6 102.9 103.2
02/11/2018 22:24:25 93.75 93.32 95.87 94.4 95.6 95.6 101.21 95.87 98.01 102.6 102.9 103.2
02/11/2018 22:24:26 93.16 93.81 95.87 94.4 95.6 95.6 100.54 95.63 98.01 102.6 102.9 103.2
02/11/2018 22:24:27 94.93 94.65 95.87 94.4 95.6 95.6 101.12 95.48 98.01 102.5 102.9 103.2
02/11/2018 22:24:28 94.48 94.7 95.87 94.4 95.6 95.6 102.18 96.15 98.01 102.5 102.9 103.2
02/11/2018 22:24:29 93.06 94.74 95.82 94.4 95.6 95.6 103.47 98.07 98.07 102.5 102.9 103.2
02/11/2018 22:24:30 93.4 93.75 95.58 94.4 95.6 95.6 101.37 96.77 98.07 102.5 102.9 103.2
02/11/2018 22:24:31 95.31 94.84 95.58 94.4 95.6 95.6 101.71 96.29 98.07 102.5 102.9 103.2
02/11/2018 22:24:32 94.75 95 95.58 94.4 95.6 95.6 100.78 95.97 98.07 102.5 102.9 103.2
02/11/2018 22:24:33 95.06 95.05 95.58 94.4 95.6 95.6 100.99 95.64 98.07 102.5 102.9 103.2
02/11/2018 22:24:34 93.23 94.96 95.58 94.4 95.6 95.6 100.89 95.43 98.07 102.5 102.9 103.2
02/11/2018 22:24:35 95 94.73 95.58 94.3 95.6 95.6 101.36 95.7 98.07 102.5 102.9 103.2
02/11/2018 22:24:36 96.83 96.22 96.22 94.4 95.6 95.6 102.17 96.29 98.07 102.4 102.9 103.2
02/11/2018 22:24:37 94.9 96.03 96.22 94.3 95.6 95.6 101.41 96.13 98.07 102.4 102.9 103.2
02/11/2018 22:24:38 94.95 95.42 96.22 94.3 95.6 95.6 103.91 97.8 98.07 102.4 103 103.2
02/11/2018 22:24:39 94.4 95.01 96.22 94.3 95.6 95.6 102.13 98.03 98.07 102.4 103 103.2
02/11/2018 22:24:40 95.84 95.63 96.22 94.3 95.6 95.6 101.17 96.89 98.07 102.4 103 103.2
02/11/2018 22:24:41 96.07 96.11 96.22 94.4 95.6 95.6 101.34 96.21 98.07 102.4 103 103.2
02/11/2018 22:24:42 95.32 95.91 96.22 94.4 95.6 95.6 101.35 95.89 98.07 102.4 103 103.2
02/11/2018 22:24:43 93.74 95.63 96.22 94.4 95.6 95.6 101.16 95.89 98.07 102.3 102.9 103.2
02/11/2018 22:24:44 94 94.37 96.22 94.4 95.6 95.6 100.73 95.54 98.07 102.3 102.9 103.2
02/11/2018 22:24:45 94.74 94.69 96.22 94.4 95.6 95.6 101.05 95.54 98.07 102.3 103 103.2
02/11/2018 22:24:46 94.95 95.14 96.22 94.4 95.6 95.6 101.22 95.59 98.07 102.3 103 103.2
02/11/2018 22:24:47 95.38 95.28 96.22 94.3 95.6 95.6 101.51 95.84 98.07 102.3 103 103.2
02/11/2018 22:24:48 94.81 95.84 96.22 94.3 95.6 95.6 101.63 96.01 98.07 102.3 103 103.2
02/11/2018 22:24:49 94.92 95.22 96.22 94.3 95.6 95.6 100.88 95.9 98.07 102.2 103 103.2
02/11/2018 22:24:50 93.64 95.09 96.22 94.3 95.6 95.6 99.9 95.44 98.07 102.2 103 103.2
02/11/2018 22:24:51 94.81 94.72 96.22 94.3 95.6 95.6 101.32 95.41 98.07 102.2 103 103.2
02/11/2018 22:24:52 94.95 95.24 96.22 94.3 95.6 95.6 101.5 95.95 98.07 102.2 103 103.2
02/11/2018 22:24:53 95 95.14 96.22 94.3 95.6 95.6 101.25 95.64 98.07 102.2 103 103.2
02/11/2018 22:24:54 94.89 95.12 96.22 94.3 95.6 95.6 101.6 96 98.07 102.1 103 103.2
02/11/2018 22:24:55 95.25 95.29 96.22 94.3 95.6 95.6 101.28 95.92 98.07 102.1 103 103.2
02/11/2018 22:24:56 95.28 95.39 96.22 94.3 95.6 95.6 101.57 95.91 98.07 102.1 103 103.2
02/11/2018 22:24:57 95.02 95.45 96.22 94.3 95.6 95.6 103.24 97.3 98.07 102.1 103 103.2
02/11/2018 22:24:58 95.77 95.66 96.22 94.3 95.5 95.6 101.03 97.39 98.07 102.1 103 103.2
02/11/2018 22:24:59 95.78 96.15 96.22 94.3 95.5 95.6 100.19 96.13 98.03 102.1 103 103.2
02/11/2018 22:25:00 96.56 96.46 96.46 94.3 95.5 95.6 101.53 95.74 98.03 102.1 103 103.2
02/11/2018 22:25:01 95.11 96.71 96.71 94.2 95.5 95.6 101.93 96.05 98.03 102 103 103.2
02/11/2018 22:25:02 95.61 95.9 96.71 94.2 95.5 95.6 101.48 96.22 98.03 102 103 103.2
02/11/2018 22:25:03 94.41 95.38 96.71 94.2 95.5 95.6 101.69 96.09 98.03 102 103 103.2
02/11/2018 22:25:04 93.96 95 96.71 94.2 95.5 95.6 100.73 95.96 98.03 102 103 103.2
02/11/2018 22:25:05 96.65 95.97 96.71 94.2 95.5 95.6 101.93 95.98 98.03 102 103 103.2
02/11/2018 22:25:06 94.07 96.19 96.71 94.2 95.5 95.6 101.83 96.37 98.03 102 103 103.2
02/11/2018 22:25:07 93.56 94.71 96.71 94.2 95.5 95.6 102.94 97.27 98.03 101.9 103 103.2
02/11/2018 22:25:08 94.74 94.63 96.71 94.2 95.5 95.6 101.86 97.18 98.03 101.9 103 103.2
02/11/2018 22:25:09 94.41 94.53 96.71 94.1 95.5 95.6 100.87 96.58 97.39 101.9 103 103.2
02/11/2018 22:25:10 94.45 94.54 96.71 94.1 95.5 95.6 101.66 96.29 97.39 101.9 103 103.2
02/11/2018 22:25:11 97.23 96.43 96.71 94.1 95.5 95.6 102.94 97.08 97.39 101.9 103 103.2
02/11/2018 22:25:12 94.52 96.15 96.71 94.1 95.5 95.6 101.28 96.74 97.39 101.9 103 103.2
02/11/2018 22:25:13 94.16 95.19 96.71 94.1 95.5 95.6 100.92 96.07 97.39 101.9 103 103.2
02/11/2018 22:25:14 94.84 94.87 96.71 94.1 95.5 95.6 100.18 95.7 97.39 101.8 102.9 103.2
02/11/2018 22:25:15 95.39 95.28 96.71 94.1 95.5 95.6 101.4 95.52 97.39 101.8 102.9 103.2
02/11/2018 22:25:16 96.18 96.22 96.71 94.1 95.5 95.6 102.81 96.65 97.39 101.8 102.9 103.2
02/11/2018 22:25:17 96.03 96.06 96.71 94.1 95.5 95.6 102.49 96.99 97.39 101.8 102.9 103.2
02/11/2018 22:25:18 96.24 96.19 96.71 94.1 95.5 95.6 102.35 96.92 97.39 101.8 102.9 103.2
02/11/2018 22:25:19 96.47 96.63 96.71 94.2 95.5 95.6 101.21 96.56 97.39 101.8 102.9 103.2
02/11/2018 22:25:20 96.96 96.95 96.95 94.2 95.4 95.6 101.61 96.18 97.39 101.7 102.9 103.2
02/11/2018 22:25:21 96.03 97.23 97.23 94.2 95.4 95.6 101.91 96.81 97.39 101.7 102.9 103.2
02/11/2018 22:25:22 94.79 96.1 97.23 94.2 95.4 95.6 100.95 95.88 97.39 101.7 102.9 103.2
02/11/2018 22:25:23 96.59 96.17 97.23 94.2 95.4 95.6 102.09 96.36 97.39 101.7 102.9 103.2
02/11/2018 22:25:24 95.9 96.12 97.23 94.2 95.4 95.6 100.7 95.93 97.39 101.7 102.9 103.2
02/11/2018 22:25:25 96.3 96.34 97.23 94.2 95.4 95.6 104.32 98 98 101.7 102.9 103.2
02/11/2018 22:25:26 96.01 96.42 97.23 94.2 95.4 95.6 104.12 98.52 98.52 101.7 102.9 103.2
02/11/2018 22:25:27 93.98 96.27 97.23 94.2 95.4 95.6 99.75 98.28 98.52 101.7 102.9 103.2
02/11/2018 22:25:28 93.38 94.55 97.23 94.2 95.4 95.6 101.33 96.11 98.52 101.6 102.9 103.2
02/11/2018 22:25:29 95.96 95.47 97.23 94.2 95.4 95.6 101.01 96.75 98.52 101.6 102.9 103.2
02/11/2018 22:25:30 92.9 95.16 97.23 94.2 95.4 95.6 93.4 95.08 98.52 101.6 102.9 103.2
02/11/2018 22:25:31 93.98 94.11 97.23 94.2 95.4 95.6 94.88 92.07 98.52 101.6 102.9 103.2
02/11/2018 22:25:32 96.84 96.6 97.23 94.2 95.4 95.6 98.84 92.93 98.52 101.5 102.9 103.2
02/11/2018 22:25:33 89.98 95.98 97.23 94.2 95.4 95.6 91.36 92.31 98.52 101.5 102.9 103.2
02/11/2018 22:25:34 87.33 93.31 97.23 94.2 95.4 95.6 89.63 89.44 98.52 101.5 102.9 103.2
02/11/2018 22:25:35 86.52 90.45 97.23 94.2 95.4 95.6 88.93 86.73 98.52 101.4 102.9 103.2
02/11/2018 22:25:36 85.57 88.4 97.23 94.2 95.4 95.6 88.23 84.9 98.52 101.4 102.9 103.2
02/11/2018 22:25:37 86.22 87.29 97.23 94.2 95.4 95.6 88.18 83.76 98.52 101.4 102.9 103.2
02/11/2018 22:25:38 83.36 86.28 97.23 94.1 95.4 95.6 88.4 82.97 98.52 101.3 102.9 103.2
02/11/2018 22:25:39 85.08 85.76 97.23 94.1 95.4 95.6 88.37 83.47 98.52 101.3 102.9 103.2
02/11/2018 22:25:40 83.98 84.72 97.23 94.1 95.4 95.6 86.32 82.47 98.52 101.3 102.8 103.2
02/11/2018 22:25:41 82.91 84.49 97.23 94.1 95.4 95.6 85.63 81.56 98.52 101.2 102.8 103.2
02/11/2018 22:25:42 80.3 83.58 97.23 94 95.4 95.6 83.78 80.6 98.52 101.2 102.8 103.2
02/11/2018 22:25:43 78.32 81.99 97.23 94 95.3 95.6 81.6 79.3 98.52 101.1 102.8 103.2
02/11/2018 22:25:44 82.64 82.55 97.23 94 95.3 95.6 84.26 78.73 98.52 101.1 102.8 103.2
02/11/2018 22:25:45 79.56 81.8 97.23 94 95.3 95.6 82.51 78.11 98.52 101.1 102.8 103.2
02/11/2018 22:25:46 81.18 81.64 97.23 94 95.3 95.6 82.99 77.74 98.52 101 102.8 103.2
02/11/2018 22:25:47 78.56 82.01 97.23 93.9 95.3 95.6 81.76 77.99 98.52 101 102.8 103.2
02/11/2018 22:25:48 80.77 80.63 97.23 93.9 95.3 95.6 84.65 78.43 98.52 100.9 102.8 103.2
02/11/2018 22:25:49 82.49 82.17 97.23 93.9 95.3 95.6 85.7 79.72 98.52 100.9 102.8 103.2
02/11/2018 22:25:50 80.91 81.62 97.23 93.9 95.3 95.6 84.01 79.14 98.52 100.9 102.8 103.2
02/11/2018 22:25:51 81.02 81.57 96.6 93.9 95.3 95.6 83.95 78.76 98.52 100.8 102.8 103.2
02/11/2018 22:25:52 82.92 83.05 96.6 93.9 95.3 95.6 84.72 79.29 98.52 100.8 102.8 103.2
02/11/2018 22:25:53 83.1 83.27 96.6 93.8 95.3 95.6 85.76 80.01 98.52 100.8 102.8 103.2
02/11/2018 22:25:54 82.58 83.34 96.6 93.8 95.3 95.6 86.24 80.33 98.52 100.7 102.8 103.2
02/11/2018 22:25:55 90.19 89.54 96.6 93.8 95.3 95.6 94.05 87.65 98.52 100.7 102.8 103.2
02/11/2018 22:25:56 96.35 94.73 96.6 93.8 95.3 95.6 99.93 92.85 98.28 100.7 102.8 103.2
02/11/2018 22:25:57 95.35 95.26 96.6 93.8 95.3 95.6 103.71 96.78 96.78 100.6 102.8 103.2
02/11/2018 22:25:58 95.25 95.48 96.6 93.7 95.3 95.6 104.52 98.25 98.25 100.6 102.8 103.2
02/11/2018 22:25:59 96.74 96.51 96.6 93.8 95.3 95.6 102.91 98.3 98.3 100.6 102.8 103.2
02/11/2018 22:26:00 96.13 96.7 96.7 93.7 95.3 95.6 103.64 97.85 98.3 100.6 102.8 103.2
02/11/2018 22:26:01 94.21 96.16 96.7 93.7 95.3 95.6 102.65 97.77 98.3 100.6 102.8 103.2
02/11/2018 22:26:02 94.03 95.09 96.7 93.7 95.3 95.6 102.8 97.62 98.3 100.6 102.8 103.2
02/11/2018 22:26:03 97.35 96.54 96.7 93.7 95.3 95.6 102.98 97.41 98.3 100.6 102.7 103.2
02/11/2018 22:26:04 95.45 96.57 96.7 93.7 95.3 95.6 104.53 98.59 98.59 100.6 102.7 103.2
02/11/2018 22:26:05 95.15 95.76 96.7 93.7 95.3 95.6 104.14 98.64 98.64 100.6 102.7 103.2
02/11/2018 22:26:06 96.08 96.14 96.7 93.7 95.2 95.6 104.29 98.78 98.78 100.6 102.7 103.2
02/11/2018 22:26:07 95.43 96.19 96.7 93.7 95.2 95.6 102.87 98.49 98.78 100.6 102.7 103.2
02/11/2018 22:26:08 95.18 95.7 96.7 93.7 95.2 95.6 103.33 98.12 98.78 100.6 102.7 103.2
02/11/2018 22:26:09 95.33 95.74 96.7 93.7 95.2 95.6 104.63 98.87 98.87 100.6 102.7 103.2
02/11/2018 22:26:10 95.48 96.15 96.7 93.7 95.2 95.6 107.49 101.78 101.78 100.6 102.7 103.2
02/11/2018 22:26:11 94.33 95.19 96.7 93.7 95.2 95.6 96.46 100.16 101.78 100.6 102.7 103.2
02/11/2018 22:26:12 94.6 95.21 96.7 93.7 95.2 95.6 105.06 98.56 101.78 100.6 102.7 103.2
02/11/2018 22:26:13 94.25 94.62 96.7 93.7 95.2 95.6 105.02 99.24 101.78 100.6 102.7 103.2
02/11/2018 22:26:14 91.85 94.34 96.7 93.6 95.2 95.6 103.83 99.14 101.78 100.6 102.7 103.2
02/11/2018 22:26:15 94.08 94.07 96.7 93.6 95.2 95.6 102.83 98.62 101.78 100.6 102.7 103.2
02/11/2018 22:26:16 93.14 93.75 96.7 93.6 95.2 95.6 102.72 97.93 101.78 100.6 102.7 103.2
02/11/2018 22:26:17 93.8 93.89 96.7 93.6 95.2 95.6 102.93 97.73 101.78 100.5 102.7 103.2
02/11/2018 22:26:18 94.39 94.43 96.7 93.6 95.2 95.6 103.04 97.74 101.78 100.5 102.7 103.2
02/11/2018 22:26:19 94.85 94.84 96.7 93.6 95.2 95.6 104.74 98.41 101.78 100.5 102.7 103.2
02/11/2018 22:26:20 95.26 95.07 96.7 93.6 95.2 95.6 106.82 100.6 101.78 100.5 102.7 103.2
02/11/2018 22:26:21 94.51 95.09 96.7 93.6 95.2 95.6 106.35 101.3 101.78 100.5 102.7 103.2
02/11/2018 22:26:22 92.49 95.25 96.7 93.6 95.2 95.6 105.6 101.96 101.96 100.6 102.8 103.2
02/11/2018 22:26:23 93.44 93.82 96.7 93.6 95.2 95.6 104.18 99.99 101.96 100.6 102.8 103.2
02/11/2018 22:26:24 95.11 94.59 96.7 93.6 95.2 95.6 106.31 100.02 101.96 100.6 102.8 103.2
02/11/2018 22:26:25 94 95.03 96.7 93.6 95.2 95.6 105.37 100.21 101.96 100.6 102.8 103.2
02/11/2018 22:26:26 94.65 94.43 96.7 93.5 95.2 95.6 105.57 100.02 101.96 100.6 102.8 103.2
02/11/2018 22:26:27 95.54 95.24 96.7 93.5 95.2 95.6 105.44 100.01 101.96 100.6 102.8 103.2
02/11/2018 22:26:28 94.48 95.41 96.7 93.5 95.2 95.6 105.36 99.96 101.96 100.6 102.8 103.2
02/11/2018 22:26:29 95.88 95.78 96.7 93.5 95.2 95.6 105.31 99.92 101.96 100.6 102.8 103.2
02/11/2018 22:26:30 94.89 95.7 96.57 93.5 95.2 95.6 106.74 100.69 101.96 100.7 102.8 103.2
02/11/2018 22:26:31 94.59 95.47 96.57 93.5 95.2 95.6 107.82 101.66 101.96 100.7 102.8 103.2
02/11/2018 22:26:32 94.21 94.88 96.57 93.5 95.2 95.6 106.63 101.59 101.96 100.7 102.8 103.2
02/11/2018 22:26:33 95.62 95.39 96.57 93.5 95.1 95.6 106.48 101.15 101.96 100.7 102.8 103.2
02/11/2018 22:26:34 95.46 95.6 96.19 93.5 95.1 95.6 105.39 101.05 101.96 100.7 102.8 103.2
02/11/2018 22:26:35 96.1 95.95 96.19 93.5 95.1 95.6 105.69 100.35 101.96 100.7 102.8 103.2
02/11/2018 22:26:36 96.03 96.16 96.19 93.6 95.1 95.6 105.93 100.5 101.96 100.7 102.8 103.2
02/11/2018 22:26:37 94.75 96.16 96.16 93.6 95.1 95.6 105.52 100.23 101.96 100.8 102.8 103.2
02/11/2018 22:26:38 94.12 95.48 96.16 93.6 95.1 95.6 104.72 99.98 101.96 100.8 102.8 103.2
02/11/2018 22:26:39 95.66 95.36 96.16 93.6 95.1 95.6 106.84 100.62 101.96 100.9 102.8 103.2
02/11/2018 22:26:40 94.22 95.16 96.16 93.6 95.1 95.6 105.7 100.52 101.96 100.9 102.8 103.2
02/11/2018 22:26:41 95.27 95.35 96.16 93.6 95.1 95.6 106.44 101.19 101.96 101 102.8 103.2
02/11/2018 22:26:42 92.59 94.81 96.16 93.6 95.1 95.6 102.3 100.31 101.96 101 102.8 103.2
02/11/2018 22:26:43 95.01 94.62 96.16 93.7 95.1 95.6 103.55 98.78 101.96 101 102.8 103.2
02/11/2018 22:26:44 95.13 95.07 96.16 93.7 95.1 95.6 106.66 100.16 101.96 101.1 102.8 103.2
02/11/2018 22:26:45 95.22 95.72 96.16 93.7 95.1 95.6 104.36 100.17 101.96 101.1 102.8 103.2
02/11/2018 22:26:46 93.51 94.92 96.16 93.7 95.1 95.6 102.53 98.91 101.96 101.1 102.8 103.2
02/11/2018 22:26:47 93.53 94.24 96.16 93.7 95.1 95.6 103.22 98.33 101.96 101.1 102.8 103.2
02/11/2018 22:26:48 94.04 94.3 96.16 93.7 95.1 95.6 104.36 98.27 101.96 101.1 102.8 103.2
02/11/2018 22:26:49 96.11 95.4 96.16 93.8 95.1 95.6 103.7 98.3 101.96 101.2 102.8 103.2
02/11/2018 22:26:50 96.55 96.38 96.38 93.8 95.1 95.6 102.96 98.19 101.96 101.2 102.8 103.2
02/11/2018 22:26:51 95.66 96.24 96.38 93.8 95.1 95.6 102.93 97.62 101.96 101.2 102.8 103.2
02/11/2018 22:26:52 96.29 96.21 96.38 93.8 95.1 95.6 103.1 97.74 101.66 101.2 102.8 103.2
02/11/2018 22:26:53 96.5 96.4 96.4 93.8 95.1 95.6 104.35 98.22 101.66 101.2 102.8 103.2
02/11/2018 22:26:54 94.39 96.39 96.4 93.9 95.1 95.6 103.95 98.68 101.66 101.2 102.8 103.2
02/11/2018 22:26:55 93.99 95.17 96.4 93.9 95.1 95.6 102.61 98.15 101.66 101.3 102.8 103.2
02/11/2018 22:26:56 95.95 95.62 96.4 93.9 95.1 95.6 103.84 98.16 101.66 101.3 102.8 103.2
02/11/2018 22:26:57 94.8 95.64 96.4 93.9 95.1 95.6 103.77 98.11 101.66 101.3 102.8 103.2
02/11/2018 22:26:58 98.8 97.96 97.96 94 95.1 95.6 104.57 98.6 101.66 101.3 102.8 103.2
02/11/2018 22:26:59 96.21 98.11 98.11 93.9 95.1 95.6 103.81 98.65 101.66 101.3 102.8 103.2
02/11/2018 22:27:00 96.03 97.14 98.11 93.9 95.1 95.6 104.26 98.71 101.66 101.4 102.8 103.2
02/11/2018 22:27:01 95.35 96.27 98.11 94 95.1 95.6 105.2 99.3 101.59 101.4 102.8 103.2
02/11/2018 22:27:02 92.71 95.63 98.11 94 95.1 95.6 103.41 99.04 101.19 101.4 102.8 103.2
02/11/2018 22:27:03 96.92 96.37 98.11 94 95.1 95.6 103.41 98.33 101.19 101.4 102.8 103.2
02/11/2018 22:27:04 96.57 97.26 98.11 94 95.1 95.6 103.19 98.12 101.19 101.5 102.8 103.2
02/11/2018 22:27:05 96.66 97.26 98.11 94 95.1 95.6 105.49 99.6 101.19 101.5 102.8 103.2
02/11/2018 22:27:06 97.47 97.73 98.11 94 95.1 95.6 104.83 99.69 101.19 101.5 102.8 103.2
02/11/2018 22:27:07 97.01 97.13 98.11 94.1 95.1 95.6 105.09 100.03 101.19 101.6 102.8 103.2
02/11/2018 22:27:08 97 97.38 98.11 94.1 95.1 95.6 106.97 100.62 101.19 101.6 102.8 103.2
02/11/2018 22:27:09 95.01 97.03 98.11 94.1 95.1 95.6 105.2 100.78 101.19 101.6 102.8 103.2
02/11/2018 22:27:10 94.84 95.98 98.11 94.1 95.1 95.6 105.09 99.88 101.19 101.7 102.8 103.2
02/11/2018 22:27:11 96.77 96.45 98.11 94.2 95.1 95.6 104.55 99.89 100.78 101.7 102.8 103.2
02/11/2018 22:27:12 97.36 97.21 98.11 94.2 95.1 95.6 104.12 99.15 100.78 101.7 102.8 103.2
02/11/2018 22:27:13 94.71 97.03 98.11 94.2 95.1 95.6 103.95 98.72 100.78 101.7 102.8 103.3
02/11/2018 22:27:14 94.36 95.7 98.11 94.2 95.1 95.6 103.98 98.72 100.78 101.8 102.8 103.2
02/11/2018 22:27:15 96.79 96.27 98.11 94.2 95.1 95.6 103.72 98.47 100.78 101.8 102.8 103.2
02/11/2018 22:27:16 95.21 96.19 98.11 94.3 95.1 95.6 103.33 98.13 100.78 101.8 102.8 103.2
02/11/2018 22:27:17 94.6 95.61 98.11 94.3 95.1 95.6 105.06 99.04 100.78 101.8 102.8 103.2
02/11/2018 22:27:18 95.41 95.53 98.11 94.3 95.1 95.6 104.41 99.23 100.78 101.9 102.8 103.2
02/11/2018 22:27:19 95.61 95.68 98.11 94.3 95.1 95.6 103.94 98.77 100.78 101.9 102.8 103.2
02/11/2018 22:27:20 95.12 95.71 98.11 94.3 95.1 95.6 104.26 98.67 100.78 101.9 102.8 103.3
02/11/2018 22:27:21 94.83 95.32 98.11 94.3 95.1 95.6 103.74 98.56 100.78 101.9 102.8 103.3
02/11/2018 22:27:22 97.17 96.75 98.11 94.3 95.1 95.6 104.08 98.53 100.78 102 102.8 103.3
02/11/2018 22:27:23 96.56 97.29 98.11 94.4 95.1 95.6 104.36 98.77 100.78 102 102.8 103.2
02/11/2018 22:27:24 95.34 96.29 98.11 94.4 95.1 95.6 106.71 100.38 100.78 102 102.8 103.3
02/11/2018 22:27:25 95.45 96 98.11 94.4 95.1 95.6 105.9 100.79 100.79 102 102.8 103.3
02/11/2018 22:27:26 97.45 97.02 98.11 94.4 95.1 95.6 104.58 100.11 100.79 102.1 102.8 103.3
02/11/2018 22:27:27 95.9 97.06 98.11 94.4 95.1 95.6 103.72 99.53 100.79 102.1 102.8 103.3
02/11/2018 22:27:28 93.3 96.17 98.11 94.4 95.1 95.6 103.4 99.06 100.79 102.1 102.8 103.3
02/11/2018 22:27:29 94.68 95.03 97.73 94.4 95.1 95.6 103.28 97.86 100.79 102.1 102.8 103.3
02/11/2018 22:27:30 95.95 95.93 97.73 94.4 95.1 95.6 103.57 98.38 100.79 102.1 102.8 103.3
02/11/2018 22:27:31 95.56 95.66 97.73 94.5 95.1 95.6 104.3 98.32 100.79 102.2 102.8 103.3
02/11/2018 22:27:32 95.59 95.89 97.73 94.5 95.1 95.6 104.89 99.02 100.79 102.2 102.8 103.3
02/11/2018 22:27:33 95.91 96.14 97.73 94.5 95.1 95.6 104.37 99.32 100.79 102.2 102.8 103.3
02/11/2018 22:27:34 94.2 95.84 97.73 94.5 95.1 95.6 103.26 98.61 100.79 102.2 102.8 103.3
02/11/2018 22:27:35 94.12 94.91 97.73 94.5 95.1 95.6 104.13 98.52 100.79 102.2 102.8 103.3
02/11/2018 22:27:36 94.27 94.55 97.38 94.5 95.1 95.6 104.46 98.89 100.79 102.3 102.8 103.3
02/11/2018 22:27:37 92.97 94.46 97.38 94.5 95.1 95.6 101.36 98.53 100.79 102.3 102.8 103.3
02/11/2018 22:27:38 95.2 94.84 97.29 94.5 95.1 95.6 106.35 100.1 100.79 102.3 102.8 103.3
02/11/2018 22:27:39 93.18 94.58 97.29 94.5 95.1 95.6 104.52 100.08 100.79 102.3 102.8 103.3
02/11/2018 22:27:40 93.16 93.86 97.29 94.5 95.1 95.6 104.48 99.47 100.79 102.3 102.8 103.3
02/11/2018 22:27:41 92.66 93.33 97.29 94.5 95.1 95.6 104.12 98.96 100.79 102.3 102.8 103.3
02/11/2018 22:27:42 92.13 93.2 97.29 94.5 95.1 95.6 103.16 98.76 100.79 102.4 102.8 103.3
02/11/2018 22:27:43 92.96 93.04 97.29 94.5 95.1 95.6 103.32 98.02 100.79 102.4 102.8 103.3
02/11/2018 22:27:44 92.94 92.99 97.29 94.5 95.1 95.6 103.65 98.06 100.79 102.4 102.8 103.3
02/11/2018 22:27:45 93.61 93.51 97.29 94.5 95.1 95.6 103.99 98.47 100.79 102.4 102.8 103.3
02/11/2018 22:27:46 93.52 93.99 97.29 94.5 95.1 95.6 105.07 99.34 100.79 102.4 102.8 103.3
02/11/2018 22:27:47 94.17 94.13 97.29 94.6 95.1 95.6 104.96 99.34 100.79 102.4 102.8 103.3
02/11/2018 22:27:48 94.44 94.46 97.29 94.6 95.1 95.6 106.94 100.98 100.98 102.5 102.8 103.3
02/11/2018 22:27:49 93.81 94.39 97.29 94.6 95 95.6 101.76 101.03 101.03 102.5 102.8 103.3
02/11/2018 22:27:50 95.58 95.5 97.29 94.6 95 95.6 104.86 99.24 101.03 102.5 102.8 103.3
02/11/2018 22:27:51 96.53 96.35 97.29 94.6 95 95.6 104.86 99.85 101.03 102.5 102.8 103.3
02/11/2018 22:27:52 93.17 95.94 97.29 94.6 95 95.6 102.32 98.89 101.03 102.5 102.8 103.3
02/11/2018 22:27:53 95.93 95.95 97.06 94.6 95 95.6 103.94 98.18 101.03 102.6 102.8 103.3
02/11/2018 22:27:54 95.48 96.09 97.06 94.6 95 95.6 104.27 98.55 101.03 102.6 102.8 103.3
02/11/2018 22:27:55 98.91 98.5 98.5 94.7 95 95.6 104.4 98.81 101.03 102.6 102.8 103.3
02/11/2018 22:27:56 97.87 99.26 99.26 94.7 95 95.6 103.61 99 101.03 102.6 102.8 103.3
02/11/2018 22:27:57 96.28 97.61 99.26 94.7 95 95.6 103.44 98.47 101.03 102.6 102.8 103.3
02/11/2018 22:27:58 95.65 96.88 99.26 94.7 95 95.6 104.49 98.71 101.03 102.6 102.8 103.3
02/11/2018 22:27:59 94.04 96.12 99.26 94.7 95 95.6 103.74 98.87 101.03 102.7 102.8 103.3
02/11/2018 22:28:00 94.44 94.96 99.26 94.7 95 95.6 102.71 98.4 101.03 102.7 102.8 103.3
02/11/2018 22:28:01 98.42 97.4 99.26 94.7 95 95.6 103.84 98.19 101.03 102.7 102.8 103.3
02/11/2018 22:28:02 96.85 97.15 99.26 94.8 95 95.6 105.05 99.38 101.03 102.7 102.8 103.3
02/11/2018 22:28:03 100.36 100.25 100.25 94.8 95 95.6 105.54 100.34 101.03 102.7 102.8 103.3
02/11/2018 22:28:04 95.96 98.69 100.25 94.8 95 95.6 104.36 99.72 101.03 102.8 102.8 103.3
02/11/2018 22:28:05 97.56 97.87 100.25 94.9 95 95.6 106.47 100.42 101.03 102.8 102.8 103.3
02/11/2018 22:28:06 96.55 97.27 100.25 94.9 95 95.6 104.99 100.48 101.03 102.8 102.8 103.3
02/11/2018 22:28:07 97.39 97.54 100.25 94.9 95 95.6 106.08 100.29 101.03 102.8 102.8 103.3
02/11/2018 22:28:08 97.9 97.78 100.25 94.9 95.1 95.6 104.95 100.28 101.03 102.9 102.8 103.3
02/11/2018 22:28:09 99.07 99.08 100.25 95 95.1 95.6 104.73 99.58 101.03 102.9 102.8 103.3
02/11/2018 22:28:10 96.72 98.55 100.25 95 95.1 95.6 104.64 99.3 101.03 102.9 102.8 103.3
02/11/2018 22:28:11 94.13 97.53 100.25 95 95.1 95.6 103.98 99.16 101.03 102.9 102.8 103.3
02/11/2018 22:28:12 96.91 96.75 100.25 95 95.1 95.6 104.06 98.7 101.03 102.9 102.8 103.3
02/11/2018 22:28:13 96.01 96.71 100.25 95 95.1 95.6 103.58 98.45 101.03 103 102.8 103.3
02/11/2018 22:28:14 95.91 96.24 100.25 95 95.1 95.6 105.07 99.05 101.03 103 102.8 103.3
02/11/2018 22:28:15 98.13 97.63 100.25 95 95.1 95.6 105.26 99.69 101.03 103 102.8 103.3
02/11/2018 22:28:16 97 97.55 100.25 95 95.1 95.6 104.11 99.24 101.03 103 102.8 103.3
02/11/2018 22:28:17 95.42 96.99 100.25 95 95.1 95.6 104.14 98.73 101.03 103 102.8 103.3
02/11/2018 22:28:18 93.39 95.95 100.25 95 95.1 95.6 103.68 98.72 101.03 103 102.8 103.3
02/11/2018 22:28:19 96.24 95.95 100.25 95 95.1 95.6 104.48 98.65 100.48 103 102.8 103.3
02/11/2018 22:28:20 97.07 96.7 100.25 95 95.1 95.6 104.32 98.92 100.48 103 102.8 103.3
02/11/2018 22:28:21 94.98 96.57 100.25 95 95.1 95.6 106.08 99.82 100.48 103.1 102.8 103.3
02/11/2018 22:28:22 96.76 96.48 100.25 95 95.1 95.6 105.2 100.01 100.48 103.1 102.9 103.3
02/11/2018 22:28:23 96.58 96.73 100.25 95 95.1 95.6 104.22 99.44 100.48 103.1 102.9 103.3
02/11/2018 22:28:24 99.28 98.74 100.25 95 95.1 95.6 105.77 99.83 100.48 103.1 102.9 103.3
02/11/2018 22:28:25 95.67 98.4 100.25 95 95.1 95.6 103.94 99.71 100.48 103.1 102.9 103.3
02/11/2018 22:28:26 96.12 97.08 100.25 95 95.1 95.6 103.56 98.92 100.48 103.1 102.9 103.3
02/11/2018 22:28:27 97.47 97.29 100.25 95 95.1 95.6 103.89 98.59 100.48 103.1 102.9 103.3
02/11/2018 22:28:28 96.77 97.19 100.25 95 95.1 95.6 104.71 99.03 100.48 103.1 102.9 103.3
02/11/2018 22:28:29 95.46 96.91 100.25 95 95.1 95.6 104.78 99.17 100.48 103.1 102.9 103.3
02/11/2018 22:28:30 96.18 96.34 100.25 95 95.1 95.6 104.2 99.23 100.48 103.2 102.9 103.3
02/11/2018 22:28:31 96.53 96.52 100.25 95.1 95.1 95.6 103.97 98.76 100.48 103.2 102.9 103.3
02/11/2018 22:28:32 95.43 96.53 100.25 95.1 95.1 95.6 104.66 98.97 100.48 103.2 102.9 103.3
02/11/2018 22:28:33 94.44 95.96 99.08 95.1 95 95.6 104.87 99.26 100.48 103.2 102.9 103.3
02/11/2018 22:28:34 96.14 96.1 99.08 95.1 95 95.6 103.92 99.27 100.48 103.2 102.9 103.3
02/11/2018 22:28:35 98.03 97.67 99.08 95.1 95 95.6 106.04 100.07 100.48 103.2 102.9 103.3
02/11/2018 22:28:36 96.93 97.5 99.08 95.1 95 95.6 106.7 100.76 100.76 103.2 102.9 103.3
02/11/2018 22:28:37 94.89 97.12 99.08 95.1 95 95.6 104.77 100.61 100.76 103.2 102.9 103.3
02/11/2018 22:28:38 96.13 96.33 99.08 95.1 95 95.6 103.27 99.71 100.76 103.2 102.9 103.3
02/11/2018 22:28:39 95.51 96.96 98.74 95.1 95 95.6 103.52 98.74 100.76 103.2 102.9 103.3
02/11/2018 22:28:40 91.53 95.33 98.74 95.1 95 95.6 100.68 98 100.76 103.2 102.9 103.3
02/11/2018 22:28:41 95.1 94.8 98.74 95.1 95 95.6 103.28 97.41 100.76 103.2 102.9 103.3
02/11/2018 22:28:42 96.69 96.12 98.74 95.1 95 95.6 104.31 98.56 100.76 103.2 102.9 103.3
02/11/2018 22:28:43 95.23 96.15 98.74 95.1 95 95.6 103.32 98.95 100.76 103.2 102.9 103.3
02/11/2018 22:28:44 94.55 95.58 98.74 95.1 95 95.6 104.39 98.52 100.76 103.3 102.9 103.3
02/11/2018 22:28:45 95.83 95.69 98.74 95.1 95 95.6 103.74 98.51 100.76 103.3 102.9 103.3
02/11/2018 22:28:46 97.05 96.66 98.74 95.1 95 95.6 104 98.45 100.76 103.3 102.9 103.3
02/11/2018 22:28:47 95.71 96.78 98.74 95.1 95 95.6 103.91 98.53 100.76 103.3 102.9 103.3
02/11/2018 22:28:48 94.92 95.89 98.74 95.1 95 95.6 105 99.3 100.76 103.3 102.9 103.3
02/11/2018 22:28:49 97.15 96.71 98.74 95.1 95 95.6 103.89 99.06 100.76 103.3 102.9 103.3
02/11/2018 22:28:50 97.36 97.28 98.74 95.1 95 95.6 106.93 100.88 100.88 103.3 102.9 103.3
02/11/2018 22:28:51 96.45 97.25 98.74 95.1 95 95.6 105.12 100.79 100.88 103.3 102.9 103.3
02/11/2018 22:28:52 95.84 96.84 98.74 95.1 95 95.6 105.01 100.61 100.88 103.3 102.9 103.3
02/11/2018 22:28:53 94.9 96.08 98.74 95.1 95 95.6 108.08 102.08 102.08 103.4 102.9 103.3
02/11/2018 22:28:54 88.11 95.18 98.4 95.1 95 95.6 98.65 101.01 102.08 103.4 102.9 103.3
02/11/2018 22:28:55 85.96 91.95 97.67 95.1 95 95.6 88.52 97.57 102.08 103.4 102.9 103.3
02/11/2018 22:28:56 88.27 89.34 97.67 95.1 95 95.6 90.7 93.58 102.08 103.4 102.9 103.3
02/11/2018 22:28:57 88.95 89.15 97.67 95.1 95 95.6 97.73 92.6 102.08 103.3 102.9 103.3
02/11/2018 22:28:58 92.33 91.48 97.67 95.1 95 95.6 110.54 103.17 103.17 103.4 102.9 103.3
02/11/2018 22:28:59 92.07 91.88 97.67 95.1 95 95.6 106.66 103.67 103.67 103.4 102.9 103.3
02/11/2018 22:29:00 91.92 92.1 97.67 95.1 95 95.6 104.09 101.69 103.67 103.4 102.9 103.3
02/11/2018 22:29:01 90.98 92.21 97.67 95.1 95 95.6 101.94 100.14 103.67 103.4 102.9 103.3
02/11/2018 22:29:02 91.81 91.9 97.67 95.1 94.9 95.6 104.37 98.59 103.67 103.5 102.9 103.3
02/11/2018 22:29:03 93.23 92.89 97.67 95.1 94.9 95.6 105.38 99.41 103.67 103.5 102.9 103.3
02/11/2018 22:29:04 93.73 93.5 97.67 95.1 94.9 95.6 104.44 99.89 103.67 103.5 102.9 103.3
02/11/2018 22:29:05 92.92 93.5 97.5 95 94.9 95.6 101.96 98.87 103.67 103.5 102.9 103.3
02/11/2018 22:29:06 93.33 93.52 97.28 95 94.9 95.6 105.26 99.02 103.67 103.5 102.9 103.3
02/11/2018 22:29:07 91.51 93.65 97.28 95 94.9 95.6 97.27 98.88 103.67 103.5 102.9 103.3
02/11/2018 22:29:08 91.68 92.31 97.28 95 94.9 95.6 96.77 95.64 103.67 103.5 102.9 103.3
02/11/2018 22:29:09 94.59 94.22 97.28 95 94.9 95.6 109.82 102.29 103.67 103.5 102.9 103.3
02/11/2018 22:29:10 93.57 94.03 97.28 95 94.9 95.6 105.79 102.97 103.67 103.5 102.9 103.3
02/11/2018 22:29:11 94.59 94.44 97.28 95 94.9 95.6 102.75 100.57 103.67 103.6 102.9 103.3
02/11/2018 22:29:12 94.09 94.87 97.28 95 94.9 95.6 103.11 99.2 103.67 103.6 102.9 103.3
02/11/2018 22:29:13 92.28 94.15 97.28 95 94.9 95.6 103.37 97.91 103.67 103.6 102.9 103.3
02/11/2018 22:29:14 94.06 93.82 97.28 95 94.9 95.6 105.85 99.63 103.67 103.6 102.9 103.3
02/11/2018 22:29:15 93.72 94.29 97.28 95 94.9 95.6 102.58 99.58 103.67 103.6 102.9 103.3
02/11/2018 22:29:16 94.32 94.13 97.28 95 94.9 95.6 101.14 98.06 103.67 103.6 102.9 103.3
02/11/2018 22:29:17 95.08 94.91 97.28 95 94.9 95.6 103.84 97.99 103.67 103.6 102.9 103.3
02/11/2018 22:29:18 94.27 94.81 97.28 95 94.9 95.6 103.08 98.01 103.67 103.6 102.9 103.3
02/11/2018 22:29:19 95.59 95.52 97.28 95 94.9 95.6 105.14 99.18 103.67 103.6 102.9 103.3
02/11/2018 22:29:20 94.9 95.6 97.25 95 94.9 95.6 105 99.76 103.67 103.6 102.9 103.3
02/11/2018 22:29:21 94.07 95.13 96.84 95 94.9 95.6 102.48 98.87 103.67 103.6 102.9 103.3
02/11/2018 22:29:22 94.8 94.85 96.08 95 94.9 95.6 104.57 98.49 103.67 103.6 102.9 103.3
02/11/2018 22:29:23 95.06 94.99 95.6 95 94.9 95.6 101.95 98.47 103.67 103.6 102.9 103.3
02/11/2018 22:29:24 95.23 95.24 95.6 95 94.9 95.6 104.47 98.4 103.67 103.6 102.9 103.3
02/11/2018 22:29:25 95.3 95.44 95.6 95 94.9 95.6 105.68 99.66 103.67 103.7 102.9 103.3
02/11/2018 22:29:26 95.63 96.01 96.01 95.1 94.9 95.6 105 99.77 103.67 103.7 102.9 103.3
02/11/2018 22:29:27 94.5 95.36 96.01 95.1 94.9 95.6 102.43 99.28 103.67 103.7 102.9 103.3
02/11/2018 22:29:28 97.51 96.78 96.78 95.1 94.9 95.6 103.28 98.28 103.67 103.7 102.9 103.3
02/11/2018 22:29:29 93.39 96.71 96.78 95.1 94.9 95.6 102.68 98.13 102.97 103.7 102.9 103.3
02/11/2018 22:29:30 95 95.31 96.78 95.1 94.9 95.6 104.54 98.43 102.97 103.7 102.9 103.3
02/11/2018 22:29:31 96.73 96.35 96.78 95.1 94.9 95.6 105.31 99.09 102.97 103.7 102.9 103.3
02/11/2018 22:29:32 95.5 96.6 96.78 95.1 94.8 95.6 103.13 99.09 102.97 103.7 102.9 103.3
02/11/2018 22:29:33 94.44 95.9 96.78 95.1 94.8 95.6 103.48 98.37 102.97 103.7 102.9 103.3
02/11/2018 22:29:34 96.28 96 96.78 95.1 94.8 95.6 102.81 97.93 102.97 103.7 102.9 103.3
02/11/2018 22:29:35 93.88 96.05 96.78 95.1 94.8 95.6 103.41 98.05 102.97 103.7 102.9 103.3
02/11/2018 22:29:36 93.91 94.64 96.78 95.1 94.8 95.6 104.17 98.59 102.97 103.7 102.9 103.3
02/11/2018 22:29:37 95.06 95.11 96.78 95.1 94.8 95.6 103.76 98.54 102.97 103.7 102.9 103.3
02/11/2018 22:29:38 94.56 94.89 96.78 95.1 94.8 95.6 102.78 98.26 102.97 103.7 102.9 103.3
02/11/2018 22:29:39 95.63 95.3 96.78 95.1 94.8 95.6 102.47 97.96 102.97 103.7 102.9 103.3
02/11/2018 22:29:40 94.45 95.55 96.78 95.1 94.8 95.6 101.22 97.69 100.57 103.7 102.9 103.3
02/11/2018 22:29:41 95.52 95.25 96.78 95.1 94.8 95.6 104.72 98.39 99.77 103.7 102.9 103.3
02/11/2018 22:29:42 93.71 95.11 96.78 95.1 94.8 95.6 101.23 98.36 99.77 103.7 102.9 103.3
02/11/2018 22:29:43 91.97 94.4 96.78 95.1 94.8 95.6 98.57 96.75 99.77 103.7 102.9 103.3
02/11/2018 22:29:44 95.1 94.46 96.78 95.1 94.8 95.6 104.86 98.45 99.77 103.7 102.9 103.3
02/11/2018 22:29:45 96.26 95.88 96.78 95.1 94.8 95.6 110.2 103.2 103.2 103.8 102.9 103.3
02/11/2018 22:29:46 94.64 95.83 96.78 95.1 94.8 95.6 105.16 103.15 103.2 103.8 102.9 103.3
02/11/2018 22:29:47 93.97 95.34 96.78 95.1 94.8 95.6 105.47 101.36 103.2 103.8 102.9 103.3
02/11/2018 22:29:48 95.85 95.38 96.78 95.1 94.8 95.6 103.67 100.19 103.2 103.8 102.9 103.3
02/11/2018 22:29:49 95.68 95.63 96.78 95.1 94.8 95.6 104.81 99.41 103.2 103.8 102.9 103.3
02/11/2018 22:29:50 95.71 96.16 96.78 95.1 94.8 95.6 105.74 100.14 103.2 103.8 102.9 103.3
02/11/2018 22:29:51 96.49 96.28 96.78 95.1 94.8 95.6 103.17 99.94 103.2 103.9 102.9 103.3
02/11/2018 22:29:52 95.6 96.49 96.78 95.1 94.8 95.6 104.48 98.73 103.2 103.9 102.9 103.3
02/11/2018 22:29:53 96.3 96.26 96.78 95.1 94.8 95.6 105.83 99.86 103.2 103.9 102.9 103.3
02/11/2018 22:29:54 96.29 96.77 96.78 95.1 94.8 95.6 104.62 100.06 103.2 103.9 102.9 103.3
02/11/2018 22:29:55 96.17 96.8 96.8 95.1 94.8 95.6 105.58 99.9 103.2 103.9 102.9 103.3
02/11/2018 22:29:56 96.37 96.34 96.8 95.1 94.8 95.6 105.3 99.89 103.2 103.9 102.9 103.3
02/11/2018 22:29:57 96.6 97.34 97.34 95.1 94.8 95.6 103.16 100.05 103.2 103.9 102.9 103.3
02/11/2018 22:29:58 94.84 96.31 97.34 95.1 94.8 95.6 106.27 100.26 103.2 103.9 102.9 103.3
02/11/2018 22:29:59 95.51 96.04 97.34 95.1 94.8 95.6 109.43 102.96 103.2 104 102.9 103.3
02/11/2018 22:30:00 95.5 95.65 97.34 95.1 94.8 95.6 105.22 102.66 103.2 104 102.9 103.3
02/11/2018 22:30:01 95.19 95.65 97.34 95.1 94.8 95.6 104.75 100.9 103.2 104 102.9 103.3
02/11/2018 22:30:02 94.25 95.3 97.34 95.1 94.8 95.6 104.45 100.25 103.2 104 102.9 103.3
02/11/2018 22:30:03 94.9 94.93 97.34 95.1 94.8 95.6 101.78 98.7 103.2 104 102.9 103.3
02/11/2018 22:30:04 95.04 95.38 97.34 95.1 94.8 95.6 109.25 102.35 103.2 104 102.9 103.3
02/11/2018 22:30:05 93.07 94.73 97.34 95.1 94.8 95.6 107.45 103.04 103.2 104.1 103 103.3
02/11/2018 22:30:06 94.87 94.63 97.34 95.1 94.8 95.6 104.23 101.61 103.2 104.1 103 103.3
02/11/2018 22:30:07 94.07 94.56 97.34 95.1 94.8 95.6 102.68 99.93 103.2 104.1 103 103.3
02/11/2018 22:30:08 93.21 94.3 97.34 95.1 94.8 95.6 96.04 98.2 103.2 104.1 103 103.3
02/11/2018 22:30:09 93.38 93.81 97.34 95.1 94.8 95.6 102.45 96.82 103.2 104.1 102.9 103.3
02/11/2018 22:30:10 92.56 93.65 97.34 95.1 94.8 95.6 104.67 98.35 103.2 104.1 102.9 103.3
02/11/2018 22:30:11 95.05 94.34 97.34 95.1 94.8 95.6 107.03 100.41 103.2 104.1 103 103.3
02/11/2018 22:30:12 95.68 95.26 97.34 95.1 94.8 95.6 105.92 100.83 103.2 104.1 103 103.3
02/11/2018 22:30:13 95.86 96.38 97.34 95.1 94.8 95.6 101.59 100.03 103.2 104.1 103 103.3
02/11/2018 22:30:14 93.29 95.61 97.34 95.1 94.8 95.6 97.98 97.69 103.2 104.1 102.9 103.3
02/11/2018 22:30:15 94.06 94.32 97.34 95.1 94.8 95.6 106.25 99.28 103.15 104.1 102.9 103.3
02/11/2018 22:30:16 95.15 95.08 97.34 95.1 94.8 95.6 105.13 99.58 103.04 104.1 102.9 103.3
02/11/2018 22:30:17 92.93 94.83 97.34 95.1 94.8 95.6 106.12 100.13 103.04 104.1 103 103.3
02/11/2018 22:30:18 93.2 94.01 97.34 95.1 94.8 95.6 104.69 100.17 103.04 104.1 103 103.3
02/11/2018 22:30:19 94.65 94.39 97.34 95 94.8 95.6 104.74 99.36 103.04 104.2 103 103.3
02/11/2018 22:30:20 96.47 95.97 97.34 95 94.8 95.6 106.76 100.52 103.04 104.2 103 103.3
02/11/2018 22:30:21 94.17 95.83 97.34 95 94.7 95.6 105.25 100.59 103.04 104.2 103 103.3
02/11/2018 22:30:22 94.43 94.8 97.34 95 94.7 95.6 106.22 100.5 103.04 104.2 103 103.3
02/11/2018 22:30:23 95.05 94.99 97.34 95 94.7 95.6 105.96 100.87 103.04 104.2 103 103.3
02/11/2018 22:30:24 94.94 95.17 97.34 95 94.7 95.6 103.58 100.41 103.04 104.2 103 103.3
02/11/2018 22:30:25 96.57 96.22 97.34 95 94.7 95.6 106.08 100.14 103.04 104.2 103 103.3
02/11/2018 22:30:26 102.18 101.49 101.49 95.1 94.8 95.6 105.81 100.7 103.04 104.2 103 103.3
02/11/2018 22:30:27 94.92 100.26 101.49 95.1 94.8 95.6 105.83 100.3 103.04 104.3 103 103.4
02/11/2018 22:30:28 96.12 97.69 101.49 95.1 94.8 95.6 105.12 100.07 103.04 104.3 103 103.4
02/11/2018 22:30:29 95.52 97.27 101.49 95.1 94.8 95.6 103.61 100.28 103.04 104.3 103 103.4
02/11/2018 22:30:30 95.26 96.21 101.49 95.1 94.8 95.6 102.06 98.84 103.04 104.3 103 103.4
02/11/2018 22:30:31 96.08 96.08 101.49 95.1 94.8 95.6 106.44 99.84 103.04 104.3 103 103.4
02/11/2018 22:30:32 94.96 95.85 101.49 95.1 94.8 95.6 105.15 99.93 103.04 104.3 103 103.4
02/11/2018 22:30:33 94.69 95.4 101.49 95.1 94.8 95.6 103.88 99.9 103.04 104.3 103 103.4
02/11/2018 22:30:34 95.24 95.36 101.49 95.1 94.7 95.6 105.4 100.07 103.04 104.3 103 103.4
02/11/2018 22:30:35 95.16 95.77 101.49 95.1 94.7 95.6 103.08 99.29 101.61 104.4 103 103.4
02/11/2018 22:30:36 93.63 94.92 101.49 95.1 94.7 95.6 103.51 98.08 100.87 104.4 103 103.4
02/11/2018 22:30:37 92.73 94.39 101.49 95.1 94.7 95.6 105.29 99.46 100.87 104.4 103 103.4
02/11/2018 22:30:38 94.46 94.54 101.49 95.2 94.7 95.6 105.59 99.68 100.87 104.4 103 103.4
02/11/2018 22:30:39 94.27 94.4 101.49 95.2 94.7 95.6 106.38 100.57 100.87 104.4 103 103.4
02/11/2018 22:30:40 93.39 94.26 101.49 95.2 94.7 95.6 103.32 100.75 100.87 104.4 103 103.4
02/11/2018 22:30:41 94.23 94.26 101.49 95.2 94.7 95.6 103.16 98.89 100.87 104.4 103 103.4
02/11/2018 22:30:42 93.85 94.44 101.49 95.2 94.7 95.6 105.73 99.52 100.87 104.5 103 103.4
02/11/2018 22:30:43 94.11 94.2 101.49 95.2 94.7 95.6 104.78 99.55 100.87 104.5 103 103.4
02/11/2018 22:30:44 93.78 94.39 101.49 95.2 94.7 95.6 103.95 99.54 100.87 104.5 103 103.4
02/11/2018 22:30:45 94.57 94.79 101.49 95.2 94.7 95.6 105.69 100.26 100.87 104.5 103 103.4
02/11/2018 22:30:46 95.17 94.96 101.49 95.2 94.7 95.6 104 99.26 100.87 104.5 103 103.4
02/11/2018 22:30:47 95.39 95.33 101.49 95.3 94.7 95.6 104.38 99.2 100.87 104.5 103 103.4
02/11/2018 22:30:48 95.61 95.69 101.49 95.3 94.7 95.6 104.76 99.98 100.87 104.6 103 103.4
02/11/2018 22:30:49 95.25 95.76 101.49 95.3 94.7 95.6 104.75 99.25 100.87 104.6 103 103.4
02/11/2018 22:30:50 96.16 96.23 101.49 95.3 94.7 95.6 105.56 99.85 100.87 104.6 103 103.4
02/11/2018 22:30:51 97.49 97.73 101.49 95.3 94.7 95.6 109.05 102.62 102.62 104.6 103 103.4
02/11/2018 22:30:52 95.61 96.9 101.49 95.3 94.7 95.6 107.7 103.12 103.12 104.7 103 103.4
02/11/2018 22:30:53 97.03 96.87 101.49 95.4 94.7 95.6 106.6 101.89 103.12 104.7 103 103.4
02/11/2018 22:30:54 96.23 97.13 101.49 95.4 94.7 95.6 104.6 101.47 103.12 104.7 103.1 103.4
02/11/2018 22:30:55 95.82 96.32 101.49 95.4 94.7 95.6 105.43 100.1 103.12 104.7 103.1 103.4
02/11/2018 22:30:56 96.21 96.41 100.26 95.4 94.7 95.6 106.54 100.83 103.12 104.7 103.1 103.4
02/11/2018 22:30:57 93.69 96.23 97.73 95.4 94.7 95.6 104.66 100.54 103.12 104.7 103.1 103.4
02/11/2018 22:30:58 94.37 94.75 97.73 95.4 94.7 95.6 103.48 99.63 103.12 104.7 103.1 103.4
02/11/2018 22:30:59 96.64 96.1 97.73 95.4 94.7 95.6 105.16 99.94 103.12 104.7 103.1 103.4
02/11/2018 22:31:00 96.21 96.37 97.73 95.4 94.7 95.6 105.11 99.94 103.12 104.7 103.1 103.4
02/11/2018 22:31:01 95.99 96.34 97.73 95.4 94.7 95.6 105.15 99.58 103.12 104.7 103.1 103.4
02/11/2018 22:31:02 97.03 96.78 97.73 95.4 94.7 95.6 105.16 99.75 103.12 104.7 103.1 103.4
02/11/2018 22:31:03 97.33 97.26 97.73 95.4 94.7 95.6 104.32 99.56 103.12 104.8 103.1 103.4
02/11/2018 22:31:04 95.95 97.24 97.73 95.4 94.7 95.6 106.91 100.81 103.12 104.8 103.1 103.4
02/11/2018 22:31:05 96.71 96.77 97.73 95.4 94.8 95.6 109.65 103.2 103.2 104.8 103.1 103.4
02/11/2018 22:31:06 96.94 97.08 97.73 95.4 94.8 95.6 105.77 103.17 103.2 104.8 103.1 103.4
02/11/2018 22:31:07 94.47 96.81 97.73 95.4 94.8 95.6 105.57 101.53 103.2 104.8 103.2 103.4
02/11/2018 22:31:08 95.62 95.7 97.73 95.4 94.8 95.6 104.36 100.39 103.2 104.8 103.2 103.4
02/11/2018 22:31:09 96.14 96.23 97.73 95.4 94.8 95.6 105.45 99.87 103.2 104.8 103.2 103.4
02/11/2018 22:31:10 98.08 97.73 97.73 95.4 94.8 95.6 105 100.25 103.2 104.8 103.2 103.4
02/11/2018 22:31:11 96.51 97.69 97.73 95.4 94.8 95.6 104.42 99.42 103.2 104.8 103.2 103.4
02/11/2018 22:31:12 94.88 96.78 97.73 95.4 94.8 95.6 104.79 99.39 103.2 104.8 103.2 103.4
02/11/2018 22:31:13 96.27 96.44 97.73 95.4 94.8 95.6 108.97 102.37 103.2 104.8 103.2 103.4
02/11/2018 22:31:14 93.77 96.13 97.73 95.4 94.8 95.6 106.54 102.91 103.2 104.8 103.2 103.4
02/11/2018 22:31:15 95.62 95.34 97.73 95.4 94.8 95.6 105.73 101.08 103.2 104.9 103.2 103.4
02/11/2018 22:31:16 96.97 96.59 97.73 95.5 94.8 95.6 104.65 100.6 103.2 104.9 103.2 103.4
02/11/2018 22:31:17 96.02 96.8 97.73 95.5 94.8 95.6 105.22 99.96 103.2 104.9 103.2 103.4
02/11/2018 22:31:18 97.28 97.09 97.73 95.5 94.8 95.6 106.26 100.6 103.2 104.9 103.2 103.4
02/11/2018 22:31:19 95.45 96.8 97.73 95.5 94.8 95.6 104.2 100.07 103.2 104.9 103.2 103.4
02/11/2018 22:31:20 97.03 96.85 97.73 95.5 94.8 95.6 105.3 99.69 103.2 104.9 103.2 103.4
02/11/2018 22:31:21 97.62 97.37 97.73 95.5 94.8 95.6 107.36 101.19 103.2 104.9 103.2 103.4
02/11/2018 22:31:22 97.01 97.46 97.73 95.5 94.8 95.6 108.48 102.83 103.2 104.9 103.2 103.4
02/11/2018 22:31:23 96.45 97.09 97.73 95.5 94.8 95.6 105.79 101.86 103.2 104.9 103.2 103.4
02/11/2018 22:31:24 96.75 97.39 97.73 95.5 94.8 95.6 105.88 101.32 103.2 104.9 103.2 103.4
02/11/2018 22:31:25 93.08 96.46 97.73 95.5 94.8 95.6 103.98 100.29 103.2 104.9 103.2 103.4
02/11/2018 22:31:26 98.09 97.69 97.73 95.5 94.8 95.6 105.91 100.12 103.2 104.9 103.2 103.4
02/11/2018 22:31:27 95.73 97.31 97.73 95.5 94.8 95.6 105.38 100.21 103.2 104.9 103.3 103.4
02/11/2018 22:31:28 94.03 96.45 97.73 95.5 94.8 95.6 105.44 100 103.2 104.9 103.3 103.4
02/11/2018 22:31:29 95.62 95.79 97.73 95.5 94.8 95.6 106.18 100.42 103.2 104.9 103.3 103.4
02/11/2018 22:31:30 94.35 95.28 97.73 95.5 94.8 95.6 102.14 100.22 103.2 104.9 103.3 103.4
02/11/2018 22:31:31 96.28 96.06 97.73 95.5 94.8 95.6 105.87 99.71 103.2 104.9 103.3 103.4
02/11/2018 22:31:32 96.84 96.89 97.73 95.6 94.8 95.6 107.21 101.21 103.2 104.9 103.3 103.4
02/11/2018 22:31:33 93.92 96.36 97.73 95.5 94.8 95.6 108.44 102.83 103.2 104.9 103.3 103.4
02/11/2018 22:31:34 91.13 95.01 97.73 95.5 94.8 95.6 102.22 101.83 103.2 104.9 103.3 103.4
02/11/2018 22:31:35 88.76 92.83 97.73 95.5 94.8 95.6 99.71 99.32 103.17 104.9 103.3 103.4
02/11/2018 22:31:36 86.92 90.43 97.73 95.5 94.8 95.6 95.85 96.72 102.91 104.8 103.3 103.4
02/11/2018 22:31:37 89.14 89.81 97.73 95.5 94.8 95.6 91.16 93.68 102.91 104.8 103.3 103.4
02/11/2018 22:31:38 88.56 89.08 97.73 95.5 94.8 95.6 90.77 90.31 102.91 104.8 103.3 103.4
02/11/2018 22:31:39 85.59 88.54 97.73 95.5 94.8 95.6 88.88 87.77 102.91 104.8 103.3 103.4
02/11/2018 22:31:40 83.42 86.88 97.69 95.5 94.7 95.6 86.08 85.48 102.91 104.8 103.3 103.4
02/11/2018 22:31:41 79.21 85.12 97.69 95.5 94.7 95.6 84.2 83.08 102.91 104.8 103.3 103.4
02/11/2018 22:31:42 80.59 82.32 97.69 95.5 94.7 95.6 84.68 80.71 102.91 104.7 103.3 103.4
02/11/2018 22:31:43 86.05 85.3 97.69 95.4 94.7 95.6 88.47 82.25 102.91 104.7 103.3 103.4
02/11/2018 22:31:44 86.42 86.19 97.69 95.4 94.7 95.6 88.51 82.7 102.83 104.7 103.2 103.4
02/11/2018 22:31:45 88.74 87.96 97.69 95.4 94.7 95.6 91 84.41 102.83 104.7 103.2 103.4
02/11/2018 22:31:46 86.86 87.71 97.69 95.4 94.7 95.6 90.29 84.68 102.83 104.7 103.2 103.4
02/11/2018 22:31:47 85.88 87.59 97.69 95.4 94.7 95.6 88.37 84.67 102.83 104.7 103.2 103.4
02/11/2018 22:31:48 84.52 86.41 97.69 95.4 94.7 95.6 87.32 83.37 102.83 104.7 103.2 103.4
02/11/2018 22:31:49 86.92 86.8 97.69 95.4 94.7 95.6 89.54 83.63 102.83 104.7 103.2 103.4
02/11/2018 22:31:50 89.81 89.1 97.69 95.4 94.7 95.6 94.65 87.64 102.83 104.6 103.2 103.4
02/11/2018 22:31:51 84.89 89.09 97.69 95.3 94.7 95.6 87.54 87.6 102.83 104.6 103.2 103.4
02/11/2018 22:31:52 85.64 86.96 97.69 95.3 94.7 95.6 87.85 84.95 102.83 104.6 103.2 103.4
02/11/2018 22:31:53 88.26 87.87 97.69 95.3 94.7 95.6 97.48 91.16 102.83 104.6 103.2 103.4
02/11/2018 22:31:54 90.98 90.39 97.69 95.3 94.7 95.6 96.6 92.13 102.83 104.6 103.2 103.4
02/11/2018 22:31:55 91.58 91.41 97.69 95.3 94.7 95.6 101.96 95.2 102.83 104.6 103.2 103.4
02/11/2018 22:31:56 91.11 91.19 97.31 95.3 94.7 95.6 100.89 95.63 102.83 104.6 103.2 103.4
02/11/2018 22:31:57 91.22 91.47 96.89 95.3 94.7 95.6 101.61 96.17 102.83 104.6 103.2 103.4
02/11/2018 22:31:58 89.87 91.18 96.89 95.3 94.7 95.6 100.66 95.61 102.83 104.6 103.2 103.4
02/11/2018 22:31:59 91.22 91.14 96.89 95.2 94.7 95.6 101.56 95.95 102.83 104.6 103.2 103.4
02/11/2018 22:32:00 93.02 92.85 96.89 95.2 94.7 95.6 100.82 95.93 102.83 104.6 103.2 103.4
02/11/2018 22:32:01 89.32 92.51 96.89 95.2 94.6 95.6 95.48 95.5 102.83 104.6 103.2 103.4
02/11/2018 22:32:02 88.12 90.6 96.36 95.2 94.6 95.6 100.99 95 102.83 104.6 103.2 103.4
02/11/2018 22:32:03 90.53 90.28 95.01 95.2 94.6 95.6 101.19 95.57 101.83 104.5 103.2 103.4
02/11/2018 22:32:04 89.4 90.14 92.85 95.2 94.6 95.6 101.31 95.98 99.32 104.5 103.2 103.4
02/11/2018 22:32:05 89.75 90.01 92.85 95.2 94.6 95.6 99.57 95.03 96.72 104.5 103.2 103.4
02/11/2018 22:32:06 89.96 90.05 92.85 95.2 94.6 95.6 101.84 95.91 96.17 104.5 103.2 103.4
02/11/2018 22:32:07 91.51 90.97 92.85 95.1 94.6 95.6 102.82 96.96 96.96 104.5 103.2 103.4
02/11/2018 22:32:08 90.02 91.15 92.85 95.1 94.6 95.6 96.82 96.97 96.97 104.5 103.2 103.4
02/11/2018 22:32:09 90.1 90.34 92.85 95.1 94.6 95.6 101.38 95.62 96.97 104.5 103.2 103.4
02/11/2018 22:32:10 90.22 90.76 92.85 95.1 94.6 95.6 101.48 96.13 96.97 104.5 103.2 103.4
02/11/2018 22:32:11 93.77 92.94 92.94 95.1 94.6 95.6 101.87 96.4 96.97 104.5 103.2 103.4
02/11/2018 22:32:12 90.88 92.93 92.94 95.1 94.6 95.6 98.9 95.74 96.97 104.5 103.2 103.4
02/11/2018 22:32:13 89.76 91.65 92.94 95.1 94.6 95.6 102.18 96.02 96.97 104.5 103.2 103.4
02/11/2018 22:32:14 90.56 91.45 92.94 95.1 94.6 95.6 101.61 96.24 96.97 104.4 103.2 103.4
02/11/2018 22:32:15 87.16 90.66 92.94 95 94.6 95.6 96.31 96.23 96.97 104.4 103.2 103.4
02/11/2018 22:32:16 83.97 88.58 92.94 95 94.6 95.6 87.05 92.97 96.97 104.4 103.2 103.4
02/11/2018 22:32:17 89.14 88.45 92.94 95 94.6 95.6 91.59 89.22 96.97 104.4 103.2 103.4
02/11/2018 22:32:18 90.57 89.96 92.94 95 94.6 95.6 92.7 87.58 96.97 104.4 103.2 103.4
02/11/2018 22:32:19 86.71 89.8 92.94 95 94.6 95.6 88.74 87.18 96.97 104.4 103.2 103.4
02/11/2018 22:32:20 86.64 88.07 92.94 95 94.6 95.5 88.68 85.02 96.97 104.4 103.2 103.4
02/11/2018 22:32:21 89.32 88.82 92.94 95 94.6 95.5 91.4 85.24 96.97 104.4 103.2 103.4
02/11/2018 22:32:22 86.09 88.62 92.94 94.9 94.6 95.5 92.35 86.51 96.97 104.3 103.2 103.4
02/11/2018 22:32:23 83.65 86.83 92.94 94.9 94.6 95.5 90.6 86.04 96.97 104.3 103.2 103.4
02/11/2018 22:32:24 94.95 93.54 93.54 94.9 94.6 95.5 106.25 98.24 98.24 104.3 103.2 103.4
02/11/2018 22:32:25 94.66 94.25 94.25 94.9 94.6 95.5 101.56 98.35 98.35 104.3 103.2 103.4
02/11/2018 22:32:26 95.4 95 95 94.9 94.6 95.5 103.38 97.41 98.35 104.3 103.2 103.4
02/11/2018 22:32:27 95.24 95.37 95.37 94.9 94.6 95.5 102.54 97.77 98.35 104.3 103.2 103.4
02/11/2018 22:32:28 95.4 95.38 95.38 94.9 94.6 95.5 103.46 97.46 98.35 104.3 103.2 103.4
02/11/2018 22:32:29 95.61 95.76 95.76 94.9 94.6 95.5 105.31 98.92 98.92 104.3 103.2 103.4
02/11/2018 22:32:30 95.92 95.81 95.81 94.9 94.6 95.5 102.24 98.89 98.92 104.3 103.2 103.4
02/11/2018 22:32:31 94.31 95.89 95.89 94.9 94.6 95.5 104.25 98.62 98.92 104.3 103.2 103.4
02/11/2018 22:32:32 94.29 94.93 95.89 94.9 94.6 95.5 103.64 98.2 98.92 104.3 103.2 103.4
02/11/2018 22:32:33 95.46 95.28 95.89 94.9 94.6 95.5 102.71 98.75 98.92 104.3 103.2 103.4
02/11/2018 22:32:34 95.38 95.84 95.89 94.9 94.6 95.5 104.32 98.19 98.92 104.3 103.2 103.4
02/11/2018 22:32:35 96.34 96.07 96.07 94.9 94.6 95.5 106.42 100.19 100.19 104.3 103.2 103.4
02/11/2018 22:32:36 94.66 95.89 96.07 94.9 94.6 95.5 106.77 101.24 101.24 104.3 103.2 103.4
02/11/2018 22:32:37 96.67 96.26 96.26 94.9 94.6 95.5 106.56 101.1 101.24 104.3 103.2 103.4
02/11/2018 22:32:38 97.16 97.27 97.27 94.9 94.6 95.5 104.34 100.38 101.24 104.3 103.2 103.4
02/11/2018 22:32:39 94.9 96.59 97.27 94.9 94.6 95.5 104.42 99.68 101.24 104.3 103.2 103.4
02/11/2018 22:32:40 94.72 95.39 97.27 94.9 94.6 95.5 102.93 98.83 101.24 104.3 103.2 103.4
02/11/2018 22:32:41 95.4 95.48 97.27 95 94.6 95.5 102.77 97.87 101.24 104.3 103.2 103.4
02/11/2018 22:32:42 95.13 95.81 97.27 95 94.6 95.5 102.95 98.03 101.24 104.3 103.2 103.4
02/11/2018 22:32:43 95.29 95.31 97.27 95 94.6 95.5 104.42 98.49 101.24 104.3 103.2 103.4
02/11/2018 22:32:44 95.74 96.09 97.27 95 94.6 95.5 102.85 98.89 101.24 104.3 103.2 103.4
02/11/2018 22:32:45 94.64 95.73 97.27 95 94.6 95.5 103.65 97.82 101.24 104.3 103.2 103.4
02/11/2018 22:32:46 94.75 95.17 97.27 95 94.6 95.5 103.4 98.04 101.24 104.3 103.2 103.4
02/11/2018 22:32:47 93.77 95.12 97.27 95 94.6 95.5 101.92 97.77 101.24 104.3 103.2 103.4
02/11/2018 22:32:48 94.17 94.58 97.27 95 94.6 95.5 103.06 97.47 101.24 104.3 103.2 103.4
02/11/2018 22:32:49 96.01 95.47 97.27 95 94.6 95.5 104.31 98.29 101.24 104.3 103.2 103.4
02/11/2018 22:32:50 95.15 95.61 97.27 95 94.6 95.5 105.78 99.6 101.24 104.3 103.2 103.4
02/11/2018 22:32:51 97.51 97.28 97.28 95 94.6 95.5 105.66 100.27 101.24 104.3 103.2 103.4
02/11/2018 22:32:52 95.56 96.73 97.28 95 94.6 95.5 103.97 100.05 101.24 104.3 103.3 103.4
02/11/2018 22:32:53 96.26 96.74 97.28 95 94.6 95.5 105.09 99.59 101.24 104.3 103.3 103.4
02/11/2018 22:32:54 95.58 96.24 97.28 95 94.6 95.5 104.09 99.18 101.24 104.3 103.3 103.4
02/11/2018 22:32:55 94.58 95.59 97.28 95 94.6 95.5 104.68 99.35 101.24 104.3 103.3 103.4
02/11/2018 22:32:56 95.42 95.33 97.28 95 94.6 95.5 103.75 98.63 101.24 104.3 103.3 103.4
02/11/2018 22:32:57 94.83 95.52 97.28 95 94.6 95.5 101.8 98.45 101.24 104.3 103.3 103.4
02/11/2018 22:32:58 95.58 95.58 97.28 95 94.6 95.5 105.29 98.97 101.24 104.3 103.3 103.4
02/11/2018 22:32:59 97.23 96.9 97.28 95 94.6 95.5 103.77 98.91 101.24 104.3 103.3 103.4
02/11/2018 22:33:00 98.08 97.82 97.82 95 94.6 95.5 105.14 99.26 101.24 104.3 103.3 103.4
02/11/2018 22:33:01 98.61 98.41 98.41 95 94.6 95.5 104.48 99.1 101.24 104.3 103.3 103.4
02/11/2018 22:33:02 96.29 98.23 98.41 95 94.6 95.5 104.17 99.36 101.24 104.3 103.3 103.4
02/11/2018 22:33:03 95.81 97.08 98.41 95 94.6 95.5 104.24 99.08 101.24 104.3 103.3 103.4
02/11/2018 22:33:04 99.5 98.78 98.78 95 94.6 95.5 104.62 98.9 101.24 104.3 103.3 103.4
02/11/2018 22:33:05 98.11 98.51 98.78 95 94.6 95.5 103.61 98.86 101.24 104.3 103.3 103.4
02/11/2018 22:33:06 96.01 98.48 98.78 95 94.6 95.5 103.21 98.5 101.1 104.3 103.3 103.4
02/11/2018 22:33:07 97.75 97.82 98.78 95 94.6 95.5 105.7 99.38 100.38 104.3 103.3 103.4
02/11/2018 22:33:08 96.36 98.02 98.78 95 94.6 95.5 103.75 99.35 100.27 104.3 103.3 103.4
02/11/2018 22:33:09 96.75 96.96 98.78 95 94.6 95.5 102.85 98.61 100.27 104.3 103.3 103.4
02/11/2018 22:33:10 97.41 97.47 98.78 95 94.6 95.5 104.65 98.81 100.27 104.3 103.3 103.4
02/11/2018 22:33:11 96.33 97.46 98.78 95 94.6 95.5 104.75 99.13 100.27 104.3 103.3 103.4
02/11/2018 22:33:12 95.55 96.92 98.78 95 94.6 95.5 104.78 99.33 100.27 104.3 103.3 103.4
02/11/2018 22:33:13 97.6 97.23 98.78 95 94.6 95.5 105.18 99.68 100.27 104.3 103.3 103.4
02/11/2018 22:33:14 97.04 97.43 98.78 95 94.6 95.5 104.58 99.72 100.27 104.3 103.3 103.4
02/11/2018 22:33:15 94.97 96.97 98.78 95 94.6 95.5 103.06 98.89 100.27 104.3 103.3 103.4
02/11/2018 22:33:16 95.85 96.02 98.78 95 94.6 95.5 103.84 98.5 100.27 104.3 103.3 103.4
02/11/2018 22:33:17 95.99 96.19 98.78 95 94.6 95.5 105.48 99.44 100.27 104.3 103.3 103.4
02/11/2018 22:33:18 96.96 96.62 98.78 95 94.6 95.5 104.05 99.37 100.27 104.3 103.3 103.4
02/11/2018 22:33:19 97.55 97.31 98.78 95 94.6 95.5 104.93 99.19 100.27 104.3 103.3 103.4
02/11/2018 22:33:20 104.12 103.51 103.51 95.1 94.7 95.6 106.34 100.48 100.48 104.3 103.3 103.4
02/11/2018 22:33:21 97.05 103.16 103.51 95.1 94.7 95.6 104.97 100.81 100.81 104.3 103.3 103.4
02/11/2018 22:33:22 96.25 100.44 103.51 95.1 94.7 95.6 104.29 99.78 100.81 104.3 103.3 103.4
02/11/2018 22:33:23 96.24 98.24 103.51 95.1 94.7 95.6 103.34 98.99 100.81 104.3 103.3 103.4
02/11/2018 22:33:24 97.68 97.63 103.51 95.1 94.7 95.6 104.54 98.88 100.81 104.3 103.3 103.4
02/11/2018 22:33:25 97.25 97.64 103.51 95.1 94.7 95.6 103.62 98.55 100.81 104.3 103.3 103.4
02/11/2018 22:33:26 94.95 97.34 103.51 95.1 94.7 95.6 104.03 98.65 100.81 104.3 103.3 103.4
02/11/2018 22:33:27 96.62 96.77 103.51 95.1 94.7 95.6 105.04 99.2 100.81 104.3 103.3 103.4
02/11/2018 22:33:28 95.49 96.57 103.51 95.1 94.7 95.6 103.85 99.31 100.81 104.3 103.3 103.4
02/11/2018 22:33:29 95.65 96.17 103.51 95.1 94.7 95.6 103.69 98.46 100.81 104.3 103.4 103.4
02/11/2018 22:33:30 95.54 95.82 103.51 95.1 94.7 95.6 103.65 98.34 100.81 104.3 103.4 103.4
02/11/2018 22:33:31 95.73 95.79 103.51 95.1 94.7 95.6 104.31 99.2 100.81 104.3 103.4 103.4
02/11/2018 22:33:32 96.13 96.13 103.51 95.1 94.7 95.6 102.11 98.08 100.81 104.3 103.4 103.4
02/11/2018 22:33:33 96.44 96.41 103.51 95.1 94.7 95.6 105.16 99.09 100.81 104.3 103.4 103.4
02/11/2018 22:33:34 96.94 97.16 103.51 95.1 94.7 95.6 105.56 99.68 100.81 104.3 103.4 103.4
02/11/2018 22:33:35 93.9 96.53 103.51 95 94.7 95.6 101.55 99.5 100.81 104.3 103.4 103.4
02/11/2018 22:33:36 93.9 95.17 103.51 95 94.7 95.6 102.97 97.84 100.81 104.3 103.4 103.4
02/11/2018 22:33:37 94.56 94.49 103.51 95 94.7 95.6 103.84 98.23 100.81 104.3 103.4 103.4
02/11/2018 22:33:38 95.67 95.56 103.51 95 94.7 95.6 103.02 98 100.81 104.3 103.4 103.4
02/11/2018 22:33:39 94.14 95.67 103.51 95 94.7 95.6 103.26 97.88 100.81 104.3 103.4 103.4
02/11/2018 22:33:40 94.87 95.01 103.51 95 94.7 95.6 102.67 97.84 100.81 104.3 103.4 103.4
02/11/2018 22:33:41 94.95 95.24 103.51 95 94.7 95.6 105.25 98.95 100.81 104.3 103.4 103.4
02/11/2018 22:33:42 94.26 94.85 103.51 95 94.7 95.6 102.31 98.83 100.81 104.3 103.4 103.4
02/11/2018 22:33:43 94.84 94.86 103.51 95 94.7 95.6 103.07 98.13 100.81 104.3 103.4 103.4
02/11/2018 22:33:44 95.85 95.73 103.51 95 94.7 95.6 104.2 98.21 100.81 104.3 103.4 103.4
02/11/2018 22:33:45 95.37 95.55 103.51 95 94.7 95.6 105.85 99.73 100.81 104.3 103.4 103.4
02/11/2018 22:33:46 96.04 95.97 103.51 95 94.7 95.6 106.62 100.66 100.81 104.3 103.4 103.4
02/11/2018 22:33:47 96.95 97.04 103.51 95 94.7 95.6 105.35 100.43 100.81 104.3 103.4 103.4
02/11/2018 22:33:48 94.72 96.75 103.51 95 94.7 95.6 103.12 100.13 100.81 104.3 103.4 103.4
02/11/2018 22:33:49 96.36 96.32 103.51 95 94.7 95.6 104.3 98.85 100.81 104.3 103.4 103.4
02/11/2018 22:33:50 95.59 96.08 103.16 95 94.7 95.6 103.78 99.02 100.81 104.3 103.4 103.4
02/11/2018 22:33:51 96.37 96.53 100.44 95 94.7 95.6 104.95 99.02 100.66 104.3 103.4 103.4
02/11/2018 22:33:52 96.84 96.83 98.24 95 94.7 95.6 103.57 99.02 100.66 104.3 103.4 103.4
02/11/2018 22:33:53 95.59 96.45 97.64 95 94.8 95.6 104.26 98.62 100.66 104.2 103.4 103.4
02/11/2018 22:33:54 95.48 96.34 97.64 95 94.8 95.6 102.82 98.5 100.66 104.3 103.4 103.4
02/11/2018 22:33:55 96.51 96.35 97.34 95.1 94.8 95.6 105.16 99.29 100.66 104.3 103.4 103.4
02/11/2018 22:33:56 96.83 96.76 97.16 95.1 94.8 95.6 103.92 98.59 100.66 104.3 103.4 103.4
02/11/2018 22:33:57 97.88 97.54 97.54 95.1 94.8 95.6 104.92 99.35 100.66 104.3 103.4 103.4
02/11/2018 22:33:58 99.22 98.71 98.71 95.1 94.8 95.6 105.62 99.66 100.66 104.3 103.4 103.4
02/11/2018 22:33:59 97.35 98.75 98.75 95.1 94.8 95.6 103.59 99.58 100.66 104.2 103.4 103.4
02/11/2018 22:34:00 96.54 97.73 98.75 95.2 94.8 95.6 102.77 98.93 100.66 104.2 103.5 103.4
02/11/2018 22:34:01 97.18 97.45 98.75 95.2 94.8 95.6 103.88 98.45 100.66 104.2 103.5 103.4
02/11/2018 22:34:02 97.54 97.6 98.75 95.2 94.8 95.6 103.51 98.21 100.66 104.2 103.5 103.4
02/11/2018 22:34:03 95.48 97.61 98.75 95.2 94.8 95.6 104.45 98.52 100.66 104.2 103.5 103.4
02/11/2018 22:34:04 96.46 96.66 98.75 95.2 94.8 95.6 103.99 98.84 100.66 104.2 103.5 103.4
02/11/2018 22:34:05 95.54 96.37 98.75 95.2 94.8 95.6 103.86 98.44 100.66 104.2 103.5 103.4
02/11/2018 22:34:06 96.49 96.62 98.75 95.2 94.8 95.6 102.92 98.34 100.66 104.2 103.5 103.4
02/11/2018 22:34:07 97.7 97.33 98.75 95.2 94.9 95.6 105.25 98.94 100.66 104.2 103.5 103.4
02/11/2018 22:34:08 97.12 97.45 98.75 95.3 94.9 95.6 104.66 99.25 100.66 104.3 103.5 103.4
02/11/2018 22:34:09 98.37 98.01 98.75 95.3 94.9 95.6 104.71 99.36 100.66 104.2 103.5 103.4
02/11/2018 22:34:10 97.77 98.33 98.75 95.3 94.9 95.6 105.36 99.53 100.66 104.2 103.5 103.4
02/11/2018 22:34:11 96.63 97.7 98.75 95.3 94.9 95.6 103.53 99.55 100.66 104.2 103.5 103.4
02/11/2018 22:34:12 97.66 97.64 98.75 95.3 94.9 95.6 103.66 98.65 100.66 104.2 103.5 103.4
02/11/2018 22:34:13 96.59 97.27 98.75 95.3 94.9 95.6 104.37 98.62 100.66 104.2 103.5 103.4
02/11/2018 22:34:14 96.7 96.96 98.75 95.3 94.9 95.6 104.52 98.73 100.66 104.2 103.5 103.4
02/11/2018 22:34:15 96.05 97.01 98.75 95.3 94.9 95.6 104.35 98.93 100.66 104.2 103.5 103.4
02/11/2018 22:34:16 97.42 97.12 98.75 95.4 94.9 95.6 103.73 99.2 100.43 104.2 103.5 103.4
02/11/2018 22:34:17 97.41 97.45 98.75 95.4 94.9 95.6 105.51 99.45 100.13 104.2 103.5 103.4
02/11/2018 22:34:18 96.4 97.63 98.75 95.4 94.9 95.6 103.65 99.38 99.66 104.2 103.5 103.4
02/11/2018 22:34:19 96.08 96.67 98.75 95.4 94.9 95.6 103.32 98.55 99.66 104.2 103.5 103.4
02/11/2018 22:34:20 96.31 96.7 98.75 95.4 95 95.6 104.01 98.26 99.66 104.2 103.5 103.4
02/11/2018 22:34:21 97.73 97.35 98.75 95.4 95 95.6 103.61 98.74 99.66 104.2 103.5 103.4
02/11/2018 22:34:22 95.19 97.06 98.75 95.4 95 95.6 103.93 98.17 99.66 104.2 103.5 103.4
02/11/2018 22:34:23 96.33 96.41 98.75 95.4 95 95.6 104.15 98.46 99.66 104.2 103.5 103.4
02/11/2018 22:34:24 97.56 97.16 98.75 95.4 95 95.6 105.41 99.41 99.66 104.2 103.5 103.4
02/11/2018 22:34:25 96.38 97.15 98.75 95.4 95 95.6 103.05 99.29 99.66 104.2 103.5 103.4
02/11/2018 22:34:26 95.92 96.87 98.75 95.4 95 95.6 103.82 98.65 99.66 104.2 103.5 103.4
02/11/2018 22:34:27 96.36 96.62 98.75 95.4 95 95.6 104.93 98.98 99.66 104.2 103.5 103.4
02/11/2018 22:34:28 96.39 96.52 98.75 95.4 95 95.6 103 99.06 99.58 104.2 103.5 103.4
02/11/2018 22:34:29 97.29 97 98.33 95.4 95 95.6 104.1 98.44 99.55 104.2 103.5 103.4
02/11/2018 22:34:30 96.16 97 98.33 95.4 95 95.6 104.76 98.82 99.55 104.2 103.5 103.4
02/11/2018 22:34:31 97.87 97.75 98.33 95.4 95 95.6 105.67 99.9 99.9 104.2 103.5 103.4
02/11/2018 22:34:32 95.1 97.38 98.33 95.4 95 95.6 100.84 99.25 99.9 104.2 103.5 103.4
02/11/2018 22:34:33 96.95 96.89 98.33 95.4 95 95.6 104.93 98.83 99.9 104.2 103.5 103.4
02/11/2018 22:34:34 96.25 96.8 98.33 95.4 95 95.6 104.41 99.01 99.9 104.2 103.5 103.4
02/11/2018 22:34:35 96.44 96.76 98.33 95.5 95 95.6 103.38 98.68 99.9 104.2 103.5 103.4
02/11/2018 22:34:36 97.52 97.6 98.33 95.5 95 95.6 104.51 99.02 99.9 104.2 103.5 103.4
02/11/2018 22:34:37 96.14 97.06 98.33 95.5 95 95.6 103.47 98.52 99.9 104.2 103.5 103.4
02/11/2018 22:34:38 96.06 96.51 98.33 95.5 95 95.6 105.21 99.4 99.9 104.3 103.5 103.4
02/11/2018 22:34:39 97.19 97.16 98.33 95.5 95 95.6 105.08 99.38 99.9 104.3 103.5 103.4
02/11/2018 22:34:40 94.96 97.14 97.75 95.5 95 95.6 104.82 99.65 99.9 104.3 103.5 103.4
02/11/2018 22:34:41 96.18 96.17 97.75 95.5 95 95.6 105.69 99.79 99.9 104.3 103.5 103.4
02/11/2018 22:34:42 97.09 97.05 97.75 95.5 95 95.6 106.96 101.03 101.03 104.3 103.5 103.4
02/11/2018 22:34:43 95.59 96.9 97.75 95.5 95 95.6 105.13 101.25 101.25 104.3 103.5 103.4
02/11/2018 22:34:44 96.4 96.64 97.75 95.5 95 95.6 102.77 99.83 101.25 104.3 103.5 103.4
02/11/2018 22:34:45 97.43 97.3 97.75 95.5 95 95.6 102.96 98.44 101.25 104.3 103.5 103.4
02/11/2018 22:34:46 96.35 97.15 97.75 95.5 95 95.6 104.25 98.34 101.25 104.3 103.5 103.4
02/11/2018 22:34:47 96.2 96.83 97.75 95.5 95 95.6 103.92 98.39 101.25 104.2 103.5 103.4
02/11/2018 22:34:48 97.19 97.12 97.75 95.5 95 95.6 104.47 99.11 101.25 104.2 103.5 103.4
02/11/2018 22:34:49 96.76 97.03 97.75 95.5 95 95.6 103.99 98.64 101.25 104.2 103.5 103.4
02/11/2018 22:34:50 96.24 97.08 97.75 95.5 95 95.6 102.79 98.53 101.25 104.2 103.5 103.4
02/11/2018 22:34:51 96.56 96.61 97.75 95.5 95 95.6 104.82 98.7 101.25 104.2 103.5 103.4
02/11/2018 22:34:52 96.1 96.68 97.75 95.5 95 95.6 104.59 99.19 101.25 104.2 103.5 103.4
02/11/2018 22:34:53 96.07 96.52 97.75 95.5 95 95.6 104.18 98.75 101.25 104.2 103.5 103.4
02/11/2018 22:34:54 96.1 96.22 97.75 95.5 95 95.6 103.45 98.6 101.25 104.2 103.5 103.4
02/11/2018 22:34:55 98.49 98.05 98.05 95.6 95 95.6 104.91 99.04 101.25 104.2 103.5 103.4
02/11/2018 22:34:56 95.96 98.03 98.05 95.5 95 95.6 104.42 99.02 101.25 104.2 103.5 103.4
02/11/2018 22:34:57 96.39 96.72 98.05 95.5 95 95.6 102.69 98.57 101.25 104.2 103.5 103.4
02/11/2018 22:34:58 97.12 96.92 98.05 95.6 95 95.6 104.41 98.49 101.25 104.2 103.5 103.4
02/11/2018 22:34:59 98.23 98.05 98.05 95.6 95 95.6 104.44 98.85 101.25 104.2 103.5 103.4
02/11/2018 22:35:00 95.15 97.55 98.05 95.6 95 95.6 103.37 98.53 101.25 104.2 103.5 103.4
02/11/2018 22:35:01 95.37 96.11 98.05 95.6 95 95.6 102.82 97.9 101.25 104.2 103.5 103.4
02/11/2018 22:35:02 95.27 96.33 98.05 95.6 95 95.6 103.3 98.49 101.25 104.2 103.5 103.4
02/11/2018 22:35:03 95.94 96.08 98.05 95.6 95 95.6 103.73 98.17 101.25 104.2 103.5 103.4
02/11/2018 22:35:04 103.64 102.81 102.81 95.7 95 95.6 108.14 101.53 101.53 104.2 103.5 103.4
02/11/2018 22:35:05 94.4 101.92 102.81 95.7 95 95.6 106.22 101.6 101.6 104.2 103.5 103.4
02/11/2018 22:35:06 95.54 98.71 102.81 95.7 95 95.6 105.47 100.76 101.6 104.2 103.5 103.4
02/11/2018 22:35:07 94.18 96.98 102.81 95.7 95 95.6 103.27 99.95 101.6 104.2 103.5 103.4
02/11/2018 22:35:08 93.3 95.61 102.81 95.7 95 95.6 101.52 98.77 101.6 104.2 103.5 103.4
02/11/2018 22:35:09 90.76 94.35 102.81 95.7 95 95.6 97.11 97.07 101.6 104.2 103.5 103.4
02/11/2018 22:35:10 87.24 92.47 102.81 95.7 95 95.6 91.76 94.32 101.6 104.1 103.5 103.4
02/11/2018 22:35:11 87.56 89.83 102.81 95.6 95 95.6 89.85 90.95 101.6 104.1 103.5 103.4
02/11/2018 22:35:12 84.26 88.72 102.81 95.6 95 95.6 86.21 88.06 101.6 104.1 103.5 103.4
02/11/2018 22:35:13 85.05 86.42 102.81 95.6 95 95.6 87.04 84.84 101.6 104.1 103.5 103.4
02/11/2018 22:35:14 80.19 85.72 102.81 95.6 95 95.6 84.31 83.07 101.6 104.1 103.5 103.4
02/11/2018 22:35:15 92.37 90.27 102.81 95.6 95 95.6 101.76 94.1 101.6 104.1 103.5 103.4
02/11/2018 22:35:16 91.26 91.14 102.81 95.6 95 95.6 101.84 95.39 101.6 104.1 103.5 103.4
02/11/2018 22:35:17 96.61 95.73 102.81 95.6 95 95.6 103.73 97.33 101.6 104 103.5 103.4
02/11/2018 22:35:18 91.56 95.69 102.81 95.6 95 95.6 102.62 97.67 101.6 104 103.5 103.4
02/11/2018 22:35:19 93.29 94.57 102.81 95.6 95 95.6 103.19 98.75 101.6 104 103.5 103.4
02/11/2018 22:35:20 91.22 92.96 102.81 95.6 95 95.6 100.16 96.87 101.6 104 103.4 103.4
02/11/2018 22:35:21 90.86 92.03 102.81 95.6 95 95.6 100.41 95.57 101.6 104 103.4 103.4
02/11/2018 22:35:22 94.24 93.58 102.81 95.6 95 95.6 105.54 98.94 101.6 104 103.4 103.4
02/11/2018 22:35:23 93.47 93.79 102.81 95.6 95 95.6 99.62 98.85 101.6 104 103.4 103.4
02/11/2018 22:35:24 92.29 93.49 102.81 95.6 95 95.6 105.8 99.67 101.6 104 103.4 103.4
02/11/2018 22:35:25 95.12 94.58 102.81 95.6 95 95.6 106.67 101.09 101.6 104 103.4 103.4
02/11/2018 22:35:26 93.74 94.56 102.81 95.5 95 95.6 102.84 100.42 101.6 104 103.4 103.4
02/11/2018 22:35:27 92.8 94.15 102.81 95.5 95 95.6 101.49 98.58 101.6 104 103.4 103.4
02/11/2018 22:35:28 93.97 94.06 102.81 95.5 95 95.6 104.11 98.34 101.6 104 103.4 103.4
02/11/2018 22:35:29 96.87 95.95 102.81 95.5 95 95.6 106.73 100.18 101.6 104 103.4 103.4
02/11/2018 22:35:30 95.13 96.02 102.81 95.5 95 95.6 105.71 100.45 101.6 104 103.4 103.4
02/11/2018 22:35:31 95.48 95.64 102.81 95.5 95 95.6 105.23 100.14 101.6 104 103.4 103.4
02/11/2018 22:35:32 94.64 95.45 102.81 95.5 95 95.6 104.6 99.66 101.6 104 103.4 103.4
02/11/2018 22:35:33 94.09 95.06 102.81 95.5 95 95.6 102.98 99.39 101.6 104 103.4 103.4
02/11/2018 22:35:34 95.93 95.83 101.92 95.5 95 95.6 105.91 99.93 101.6 104 103.4 103.4
02/11/2018 22:35:35 95.47 95.97 98.71 95.5 95 95.6 102.85 99.61 101.09 104 103.4 103.4
02/11/2018 22:35:36 95.8 95.87 96.98 95.5 95 95.6 105.15 99.29 101.09 104 103.4 103.4
02/11/2018 22:35:37 93.23 95.94 96.02 95.5 95 95.6 102.65 99.39 101.09 104 103.4 103.4
02/11/2018 22:35:38 95.28 95.3 96.02 95.5 95 95.6 103 97.81 101.09 104 103.4 103.4
02/11/2018 22:35:39 91.34 94.61 96.02 95.5 95 95.6 101.19 97.51 101.09 104 103.4 103.4
02/11/2018 22:35:40 95.95 95.18 96.02 95.5 95 95.6 106.46 99.76 101.09 104 103.4 103.4
02/11/2018 22:35:41 94.22 95.27 96.02 95.5 95 95.6 101.82 99.85 101.09 104 103.4 103.4
02/11/2018 22:35:42 95.11 95.07 96.02 95.5 95 95.6 103.9 98.24 101.09 104 103.4 103.4
02/11/2018 22:35:43 93.8 94.84 96.02 95.5 95 95.6 103.29 98.29 101.09 103.9 103.4 103.4
02/11/2018 22:35:44 93.3 94.62 96.02 95.5 95 95.6 101.72 97.94 101.09 103.9 103.4 103.4
02/11/2018 22:35:45 94.33 94.54 96.02 95.5 95 95.6 102.26 96.82 101.09 103.9 103.4 103.4
02/11/2018 22:35:46 94.68 94.86 96.02 95.5 95 95.6 103.68 97.78 101.09 103.9 103.4 103.4
02/11/2018 22:35:47 93.92 94.9 96.02 95.5 95 95.6 104.34 98.89 101.09 103.9 103.4 103.4
02/11/2018 22:35:48 96.3 95.86 96.02 95.5 95 95.6 104.93 99.18 101.09 103.9 103.4 103.4
02/11/2018 22:35:49 92.94 95.46 96.02 95.5 95 95.6 101.48 99.06 101.09 103.9 103.4 103.4
02/11/2018 22:35:50 93.47 94.14 96.02 95.5 95 95.6 102.58 97.88 101.09 103.9 103.4 103.4
02/11/2018 22:35:51 94.98 94.7 96.02 95.5 95 95.6 103.74 97.76 101.09 103.9 103.4 103.4
02/11/2018 22:35:52 93.53 94.67 96.02 95.5 95 95.6 102.73 97.68 101.09 103.9 103.4 103.4
02/11/2018 22:35:53 94.83 94.72 96.02 95.5 94.9 95.6 103.12 97.58 101.09 103.8 103.4 103.4
02/11/2018 22:35:54 95.74 95.47 96.02 95.5 94.9 95.6 104.31 98.5 101.09 103.8 103.4 103.4
02/11/2018 22:35:55 94.86 95.42 96.02 95.5 94.9 95.6 103.98 98.56 100.45 103.8 103.4 103.4
02/11/2018 22:35:56 94.49 95.29 96.02 95.5 94.9 95.6 104.95 99.14 100.45 103.8 103.4 103.4
02/11/2018 22:35:57 94.81 94.99 96.02 95.5 94.9 95.6 104.7 99.71 100.45 103.8 103.4 103.4
02/11/2018 22:35:58 95.82 95.66 96.02 95.5 94.9 95.6 104.52 99.03 100.45 103.8 103.4 103.4
02/11/2018 22:35:59 96.84 96.68 96.68 95.5 94.9 95.6 105.25 99.52 100.45 103.8 103.4 103.4
02/11/2018 22:36:00 96.94 97.06 97.06 95.5 94.9 95.6 105.23 99.64 100.14 103.8 103.4 103.4
02/11/2018 22:36:01 96.28 96.78 97.06 95.5 94.9 95.6 104.67 99.74 99.93 103.8 103.4 103.4
02/11/2018 22:36:02 95.19 96.51 97.06 95.5 94.9 95.6 106.48 100.55 100.55 103.8 103.4 103.4
02/11/2018 22:36:03 94.58 95.85 97.06 95.5 94.9 95.6 103.36 100.05 100.55 103.8 103.4 103.4
02/11/2018 22:36:04 96.38 96.04 97.06 95.5 94.9 95.6 105.97 99.8 100.55 103.8 103.4 103.4
02/11/2018 22:36:05 97.15 96.99 97.06 95.5 94.9 95.6 105.27 99.85 100.55 103.8 103.4 103.4
02/11/2018 22:36:06 96.65 96.94 97.06 95.5 94.9 95.6 106.73 100.63 100.63 103.8 103.4 103.4
02/11/2018 22:36:07 97.21 97.2 97.2 95.5 94.9 95.6 104.08 100.65 100.65 103.8 103.4 103.4
02/11/2018 22:36:08 97.38 97.35 97.35 95.5 94.9 95.6 103.89 99.58 100.65 103.8 103.4 103.4
02/11/2018 22:36:09 95.36 97.28 97.35 95.5 94.9 95.6 102.96 98.48 100.65 103.8 103.4 103.4
02/11/2018 22:36:10 94.94 96.21 97.35 95.5 94.9 95.6 102.22 97.73 100.65 103.8 103.4 103.4
02/11/2018 22:36:11 95.82 95.9 97.35 95.5 94.9 95.6 103.3 97.88 100.65 103.8 103.4 103.4
02/11/2018 22:36:12 96.38 96.26 97.35 95.5 94.9 95.6 102.3 97.36 100.65 103.8 103.4 103.4
02/11/2018 22:36:13 97.1 96.87 97.35 95.5 94.9 95.6 105.23 98.9 100.65 103.7 103.4 103.4
02/11/2018 22:36:14 97.93 98.11 98.11 95.5 94.9 95.6 103.64 99.34 100.65 103.7 103.4 103.4
02/11/2018 22:36:15 96.9 97.27 98.11 95.5 94.9 95.6 101.95 97.97 100.65 103.7 103.4 103.4
02/11/2018 22:36:16 96.82 97.31 98.11 95.5 94.9 95.6 103.78 97.81 100.65 103.7 103.4 103.4
02/11/2018 22:36:17 97.04 97.24 98.11 95.5 94.9 95.6 103.52 98.03 100.65 103.7 103.4 103.4
02/11/2018 22:36:18 96.09 97.06 98.11 95.5 94.9 95.6 104.4 98.53 100.65 103.7 103.4 103.4
02/11/2018 22:36:19 97.63 97.34 98.11 95.5 94.9 95.6 106.43 100.13 100.65 103.7 103.4 103.4
02/11/2018 22:36:20 97.87 98.24 98.24 95.5 94.9 95.6 105.34 100 100.65 103.7 103.4 103.4
02/11/2018 22:36:21 96.84 97.86 98.24 95.5 94.9 95.6 104.22 100.26 100.65 103.7 103.4 103.4
02/11/2018 22:36:22 97.1 97.17 98.24 95.5 95 95.6 104.57 99.09 100.65 103.7 103.4 103.4
02/11/2018 22:36:23 97.51 97.68 98.24 95.5 95 95.6 104.33 99.02 100.65 103.6 103.4 103.4
02/11/2018 22:36:24 97.44 97.95 98.24 95.5 95 95.6 102.92 98.79 100.65 103.6 103.4 103.4
02/11/2018 22:36:25 98.41 98.16 98.24 95.5 95 95.6 105.77 99.64 100.65 103.6 103.4 103.4
02/11/2018 22:36:26 97.18 98.31 98.31 95.5 95 95.6 103.68 99.33 100.65 103.6 103.4 103.4
02/11/2018 22:36:27 96.54 97.39 98.31 95.5 95 95.6 103.31 98.45 100.65 103.6 103.4 103.4
02/11/2018 22:36:28 96.84 97.29 98.31 95.5 95 95.6 103.89 98.54 100.65 103.6 103.4 103.4
02/11/2018 22:36:29 95.71 96.76 98.31 95.5 95 95.6 104.2 98.51 100.65 103.6 103.4 103.4
02/11/2018 22:36:30 98.33 97.59 98.31 95.5 95 95.6 103 98.95 100.65 103.6 103.4 103.4
02/11/2018 22:36:31 96.04 97.5 98.31 95.5 95 95.6 102.63 97.45 100.65 103.6 103.4 103.4
02/11/2018 22:36:32 96.71 97.15 98.31 95.5 95 95.6 102.81 97.4 100.65 103.6 103.4 103.4
02/11/2018 22:36:33 97.22 97.46 98.31 95.6 95 95.6 103.5 97.67 100.65 103.5 103.4 103.4
02/11/2018 22:36:34 96.33 97.01 98.31 95.6 95 95.6 103.88 98.13 100.65 103.5 103.4 103.4
02/11/2018 22:36:35 97.38 97.18 98.31 95.6 95 95.6 104 98.56 100.65 103.6 103.4 103.4
02/11/2018 22:36:36 97.65 97.94 98.31 95.6 95 95.6 104.91 98.91 100.65 103.6 103.4 103.4
02/11/2018 22:36:37 97.12 97.57 98.31 95.6 95 95.6 103.73 98.77 100.26 103.6 103.4 103.4
02/11/2018 22:36:38 96.98 97.49 98.31 95.6 95 95.6 104.56 99 100.26 103.6 103.4 103.4
02/11/2018 22:36:39 98.85 98.53 98.53 95.7 95 95.6 105.18 99.5 100.26 103.6 103.4 103.4
02/11/2018 22:36:40 98.12 98.6 98.6 95.7 95 95.6 104.22 99.37 100.26 103.6 103.4 103.4
02/11/2018 22:36:41 95.3 98.41 98.6 95.7 95 95.6 105.17 99.49 100.26 103.7 103.4 103.4
02/11/2018 22:36:42 103.03 102.31 102.31 95.8 95.1 95.6 107.66 101.29 101.29 103.7 103.4 103.4
02/11/2018 22:36:43 96.47 101.34 102.31 95.8 95.1 95.6 106.11 101.31 101.31 103.7 103.4 103.4
02/11/2018 22:36:44 95.82 98.96 102.31 95.8 95.1 95.6 105.08 100.71 101.31 103.7 103.4 103.4
02/11/2018 22:36:45 97.77 97.75 102.31 95.8 95.1 95.6 105.57 100.13 101.31 103.8 103.4 103.5
02/11/2018 22:36:46 96.11 97.81 102.31 95.8 95.1 95.6 105.02 100.44 101.31 103.8 103.4 103.5
02/11/2018 22:36:47 95.97 97.11 102.31 95.9 95.1 95.6 104.59 99.56 101.31 103.8 103.4 103.5
02/11/2018 22:36:48 96.28 96.82 102.31 95.9 95.1 95.6 104.94 99.39 101.31 103.8 103.5 103.5
02/11/2018 22:36:49 94.84 96.06 102.31 95.9 95.1 95.6 104.19 99.3 101.31 103.8 103.5 103.5
02/11/2018 22:36:50 93.08 95.44 102.31 95.9 95.1 95.6 101.93 98.89 101.31 103.8 103.5 103.5
02/11/2018 22:36:51 94.01 94.94 102.31 95.9 95.1 95.6 101.29 97.38 101.31 103.8 103.5 103.5
02/11/2018 22:36:52 92.59 93.89 102.31 95.9 95.1 95.6 104.5 98.35 101.31 103.9 103.5 103.5
02/11/2018 22:36:53 91.8 93.09 102.31 95.9 95.1 95.6 102.76 98.05 101.31 103.9 103.5 103.5
02/11/2018 22:36:54 94.11 93.89 102.31 95.9 95.1 95.6 103.06 98.01 101.31 103.9 103.5 103.5
02/11/2018 22:36:55 92.61 93.55 102.31 95.9 95.1 95.6 102.42 97.54 101.31 103.9 103.5 103.5
02/11/2018 22:36:56 92.97 93.35 102.31 95.9 95.1 95.6 102.46 97.22 101.31 103.9 103.5 103.5
02/11/2018 22:36:57 92.96 93.52 102.31 95.9 95.1 95.6 101.28 97 101.31 103.9 103.5 103.5
02/11/2018 22:36:58 93.39 93.2 102.31 95.9 95.1 95.6 102.51 96.62 101.31 103.9 103.5 103.5
02/11/2018 22:36:59 93.23 93.52 102.31 95.9 95.1 95.6 103.54 97.51 101.31 103.9 103.5 103.5
02/11/2018 22:37:00 105.75 104.96 104.96 96.1 95.2 95.6 106.35 100.55 101.31 103.9 103.5 103.5
02/11/2018 22:37:01 94.13 103.8 104.96 96.1 95.2 95.6 102.19 99.68 101.31 103.9 103.5 103.5
02/11/2018 22:37:02 94.69 100.24 104.96 96.1 95.2 95.6 102.46 98 101.31 103.9 103.5 103.5
02/11/2018 22:37:03 95.82 97.8 104.96 96.1 95.2 95.6 102.42 97.2 101.31 103.9 103.5 103.5
02/11/2018 22:37:04 93.8 96.43 104.96 96.1 95.2 95.6 103.32 97.52 101.31 103.9 103.5 103.5
02/11/2018 22:37:05 94.88 95.06 104.96 96.1 95.2 95.6 104.72 98.81 101.31 103.9 103.5 103.5
02/11/2018 22:37:06 95.03 95.86 104.96 96.1 95.2 95.6 102.6 98.41 101.31 103.9 103.5 103.5
02/11/2018 22:37:07 93.46 94.77 104.96 96.1 95.2 95.6 101.89 97.44 101.31 103.9 103.5 103.5
02/11/2018 22:37:08 95.42 95.08 104.96 96.1 95.2 95.6 101.98 97.06 101.31 103.9 103.5 103.5
02/11/2018 22:37:09 96.32 96.18 104.96 96.1 95.2 95.6 103.65 97.44 101.31 104 103.5 103.5
02/11/2018 22:37:10 94.58 95.91 104.96 96.1 95.2 95.6 102.21 97.42 101.31 104 103.5 103.5
02/11/2018 22:37:11 95.72 95.63 104.96 96.1 95.2 95.6 101.28 96.88 101.31 104 103.5 103.5
02/11/2018 22:37:12 95.52 95.75 104.96 96.1 95.2 95.6 102.95 97.05 101.31 104 103.5 103.5
02/11/2018 22:37:13 94.1 95.7 104.96 96.1 95.2 95.6 102.11 97.22 100.71 104 103.5 103.5
02/11/2018 22:37:14 93.65 94.91 104.96 96.2 95.2 95.6 102.08 96.76 100.55 104 103.5 103.5
02/11/2018 22:37:15 94.67 94.6 104.96 96.2 95.2 95.6 100.85 96.45 100.55 104 103.5 103.5
02/11/2018 22:37:16 93.73 94.85 104.96 96.2 95.2 95.6 101.73 95.98 100.55 104 103.5 103.5
02/11/2018 22:37:17 101.35 100.66 104.96 96.2 95.2 95.6 103.51 97.43 100.55 104 103.6 103.5
02/11/2018 22:37:18 97.13 100.81 104.96 96.2 95.2 95.6 101.51 97.54 100.55 104 103.6 103.5
02/11/2018 22:37:19 94.91 98.59 104.96 96.2 95.2 95.6 101.4 96.38 100.55 104 103.6 103.5
02/11/2018 22:37:20 95.8 96.83 104.96 96.2 95.3 95.6 102.3 96.5 100.55 104 103.6 103.5
02/11/2018 22:37:21 93.76 96.13 104.96 96.3 95.3 95.6 102.67 96.92 100.55 104 103.6 103.5
02/11/2018 22:37:22 95.2 95.25 104.96 96.3 95.3 95.6 103.67 97.87 100.55 104 103.6 103.5
02/11/2018 22:37:23 94.12 95.7 104.96 96.3 95.3 95.6 102.95 97.54 100.55 104 103.6 103.5
02/11/2018 22:37:24 92.26 94.36 104.96 96.3 95.3 95.6 100.74 97.47 100.55 104 103.6 103.5
02/11/2018 22:37:25 93.28 93.4 104.96 96.3 95.3 95.6 100.55 96.23 100.55 104 103.6 103.5
02/11/2018 22:37:26 94.04 93.88 104.96 96.3 95.3 95.6 101.91 95.98 100.55 104 103.6 103.5
02/11/2018 22:37:27 94.82 94.61 104.96 96.3 95.3 95.6 101.44 96.08 100.55 104 103.6 103.5
02/11/2018 22:37:28 103.4 102.03 104.96 96.3 95.3 95.6 105.05 98.46 100.55 104 103.6 103.5
02/11/2018 22:37:29 94.75 101.83 104.96 96.3 95.3 95.6 101.1 98.42 100.55 104 103.6 103.5
02/11/2018 22:37:30 94.44 98.73 103.8 96.3 95.3 95.6 101.53 96.78 99.68 104 103.6 103.5
02/11/2018 22:37:31 102.64 102.58 102.58 96.4 95.3 95.6 105.24 99.26 99.26 104 103.6 103.5
02/11/2018 22:37:32 96.57 102.74 102.74 96.4 95.3 95.6 100.81 99.43 99.43 104 103.6 103.5
02/11/2018 22:37:33 94.28 99.52 102.74 96.4 95.3 95.6 97.54 96.85 99.43 104 103.6 103.5
02/11/2018 22:37:34 93.84 97.07 102.74 96.4 95.3 95.6 99.48 94.66 99.43 104 103.6 103.5
02/11/2018 22:37:35 92.65 95.24 102.74 96.4 95.3 95.6 97.37 93.86 99.43 104 103.6 103.5
02/11/2018 22:37:36 91.38 93.75 102.74 96.4 95.3 95.6 97.41 92.6 99.43 103.9 103.6 103.5
02/11/2018 22:37:37 91.53 92.48 102.74 96.3 95.3 95.6 98.19 92.64 99.43 103.9 103.6 103.5
02/11/2018 22:37:38 94.15 93.56 102.74 96.3 95.3 95.6 96.95 92.44 99.43 103.9 103.6 103.5
02/11/2018 22:37:39 93.83 93.85 102.74 96.3 95.3 95.6 99.85 93.95 99.43 103.9 103.6 103.5
02/11/2018 22:37:40 97.29 96.51 102.74 96.3 95.3 95.6 102.52 95.96 99.43 103.9 103.6 103.5
02/11/2018 22:37:41 94.89 96.16 102.74 96.3 95.3 95.6 102.21 96.42 99.43 103.9 103.6 103.5
02/11/2018 22:37:42 96.99 96.58 102.74 96.3 95.4 95.6 103.24 97.24 99.43 103.9 103.6 103.5
02/11/2018 22:37:43 95.02 96.43 102.74 96.3 95.4 95.6 103.87 98.05 99.43 103.9 103.6 103.5
02/11/2018 22:37:44 94.28 95.42 102.74 96.3 95.4 95.6 101.89 98.05 99.43 103.9 103.6 103.5
02/11/2018 22:37:45 95.05 95.06 102.74 96.3 95.4 95.6 102.61 97.16 99.43 103.9 103.6 103.5
02/11/2018 22:37:46 92.75 95.07 102.74 96.3 95.4 95.6 100.83 96.91 99.43 103.9 103.6 103.5
02/11/2018 22:37:47 94.11 94.11 102.74 96.3 95.4 95.6 101.2 95.86 99.43 103.9 103.6 103.5
02/11/2018 22:37:48 95.27 95.05 102.74 96.3 95.4 95.6 101.52 96.16 99.43 103.9 103.6 103.5
02/11/2018 22:37:49 94.75 95.11 102.74 96.3 95.4 95.6 102.12 96.25 99.43 103.9 103.6 103.5
02/11/2018 22:37:50 95.21 95.45 102.74 96.3 95.4 95.6 102.84 97.3 99.43 103.9 103.6 103.5
02/11/2018 22:37:51 96.96 96.7 102.74 96.3 95.4 95.6 102.7 97.45 99.43 103.9 103.6 103.5
02/11/2018 22:37:52 93.59 96.54 102.74 96.3 95.4 95.6 101.58 96.98 99.43 103.8 103.6 103.5
02/11/2018 22:37:53 95.6 95.65 102.74 96.3 95.4 95.6 101.3 96.36 99.43 103.8 103.6 103.5
02/11/2018 22:37:54 94.08 95.29 102.74 96.3 95.4 95.6 100.41 95.92 99.43 103.8 103.6 103.5
02/11/2018 22:37:55 97.2 96.7 102.74 96.3 95.4 95.6 104.65 98.07 99.43 103.8 103.6 103.5
02/11/2018 22:37:56 96.78 96.69 102.74 96.3 95.4 95.6 100.63 97.73 99.43 103.8 103.6 103.5
02/11/2018 22:37:57 95.02 96.53 102.74 96.3 95.4 95.6 100.87 96.22 99.43 103.8 103.6 103.5
02/11/2018 22:37:58 95.93 96.04 102.74 96.3 95.4 95.6 101.09 95.68 99.43 103.8 103.6 103.5
02/11/2018 22:37:59 93.47 95.87 102.74 96.3 95.4 95.6 101.71 95.96 99.43 103.8 103.6 103.5
02/11/2018 22:38:00 93.5 94.63 102.74 96.3 95.4 95.6 101.72 96.23 99.43 103.8 103.7 103.5
02/11/2018 22:38:01 94.6 94.6 102.74 96.3 95.4 95.6 101.38 96.05 99.43 103.8 103.7 103.5
02/11/2018 22:38:02 95.25 95.1 99.52 96.3 95.4 95.6 102.36 96.48 98.07 103.8 103.7 103.5
02/11/2018 22:38:03 96.12 95.99 97.07 96.3 95.4 95.6 102.22 96.6 98.07 103.8 103.7 103.5
02/11/2018 22:38:04 94.42 95.73 96.7 96.3 95.4 95.6 101.72 96.73 98.07 103.8 103.7 103.5
02/11/2018 22:38:05 98.6 97.64 97.64 96.3 95.4 95.6 103.06 97.2 98.07 103.8 103.7 103.5
02/11/2018 22:38:06 95.44 97.52 97.64 96.3 95.4 95.6 104.21 98.29 98.29 103.8 103.7 103.5
02/11/2018 22:38:07 93.98 96.27 97.64 96.3 95.4 95.6 101.34 98.52 98.52 103.7 103.7 103.5
02/11/2018 22:38:08 95 95.13 97.64 96.3 95.4 95.6 102.07 96.82 98.52 103.7 103.7 103.5
02/11/2018 22:38:09 95.15 95.83 97.64 96.3 95.4 95.6 101.85 96.75 98.52 103.7 103.7 103.5
02/11/2018 22:38:10 91.61 94.74 97.64 96.2 95.4 95.6 102.93 97.17 98.52 103.7 103.7 103.5
02/11/2018 22:38:11 94.58 94.31 97.64 96.2 95.4 95.6 103.46 97.66 98.52 103.7 103.7 103.5
02/11/2018 22:38:12 92.16 94.25 97.64 96.2 95.4 95.6 100.48 97.48 98.52 103.7 103.7 103.5
02/11/2018 22:38:13 90.69 92.97 97.64 96.2 95.4 95.6 99.27 95.99 98.52 103.7 103.7 103.5
02/11/2018 22:38:14 88.96 91.71 97.64 96.2 95.4 95.6 99.49 95.19 98.52 103.7 103.7 103.5
02/11/2018 22:38:15 79.09 89.97 97.64 96.2 95.4 95.6 87.12 93.88 98.52 103.7 103.7 103.5
02/11/2018 22:38:16 74.92 86.23 97.64 96.2 95.4 95.6 81.13 89.96 98.52 103.7 103.7 103.5
02/11/2018 22:38:17 76.44 82.45 97.64 96.2 95.4 95.6 79.83 85.93 98.52 103.6 103.7 103.5
02/11/2018 22:38:18 77.12 79.68 97.64 96.1 95.4 95.6 82.87 82.13 98.52 103.6 103.7 103.5
02/11/2018 22:38:19 81.3 81.58 97.64 96.1 95.4 95.6 85.28 81.33 98.52 103.6 103.7 103.5
02/11/2018 22:38:20 80.54 81.09 97.64 96 95.4 95.6 83.71 79.23 98.52 103.6 103.7 103.5
02/11/2018 22:38:21 85.23 84.27 97.64 96 95.4 95.6 97.57 91.13 98.52 103.6 103.7 103.5
02/11/2018 22:38:22 85.47 85.15 97.64 96 95.4 95.6 93.01 91.42 98.52 103.5 103.7 103.5
02/11/2018 22:38:23 87.4 86.61 97.64 96 95.4 95.6 101.59 94.41 98.52 103.5 103.7 103.5
02/11/2018 22:38:24 89.53 88.78 97.64 96 95.4 95.6 100.06 94.77 98.52 103.5 103.7 103.5
02/11/2018 22:38:25 87.25 89.09 97.64 96 95.4 95.6 100.51 95.39 98.52 103.5 103.7 103.5
02/11/2018 22:38:26 83.44 87.66 97.64 95.9 95.4 95.6 89.02 93.91 98.52 103.5 103.7 103.5
02/11/2018 22:38:27 72.9 85.41 97.64 95.9 95.4 95.6 79.01 90.15 98.52 103.5 103.7 103.5
02/11/2018 22:38:28 79.74 81.54 97.64 95.9 95.4 95.6 83.2 86.05 98.52 103.5 103.7 103.5
02/11/2018 22:38:29 78.12 80.86 97.64 95.9 95.3 95.6 81.46 82.79 98.52 103.5 103.7 103.5
02/11/2018 22:38:30 74.12 79.02 97.64 95.9 95.3 95.6 79.16 79.65 98.52 103.4 103.7 103.5
02/11/2018 22:38:31 76.45 76.83 97.64 95.9 95.3 95.6 80.67 76.89 98.52 103.4 103.7 103.5
02/11/2018 22:38:32 73.63 76.77 97.64 95.9 95.3 95.6 79.08 75.93 98.52 103.4 103.6 103.5
02/11/2018 22:38:33 73.23 75.26 97.64 95.8 95.3 95.6 78.49 74.57 98.52 103.4 103.6 103.5
02/11/2018 22:38:34 76.11 75.63 97.64 95.8 95.3 95.6 79.99 74.16 98.52 103.4 103.6 103.5
02/11/2018 22:38:35 77.37 77.18 97.52 95.8 95.3 95.6 80.69 75.01 98.52 103.4 103.6 103.4
02/11/2018 22:38:36 79.94 79.62 96.27 95.8 95.3 95.6 82.47 76.57 98.52 103.3 103.6 103.4
02/11/2018 22:38:37 77.78 79.39 95.83 95.8 95.3 95.6 80.39 76.43 97.66 103.3 103.6 103.4
02/11/2018 22:38:38 86.16 85.12 95.83 95.8 95.3 95.6 87.21 80.52 97.66 103.3 103.6 103.4
02/11/2018 22:38:39 85.77 86.41 94.74 95.8 95.3 95.6 88.13 82.23 97.66 103.3 103.6 103.4
02/11/2018 22:38:40 77.55 85.1 94.31 95.8 95.3 95.6 82.18 81.52 97.66 103.3 103.6 103.4
02/11/2018 22:38:41 78.68 82.01 94.25 95.8 95.3 95.6 83.88 79.14 97.48 103.3 103.6 103.4
02/11/2018 22:38:42 86.97 85.9 92.97 95.7 95.3 95.6 87.88 81.51 95.99 103.3 103.6 103.4
02/11/2018 22:38:43 83.04 85.89 91.71 95.7 95.3 95.6 85.17 81.52 95.39 103.2 103.6 103.4
02/11/2018 22:38:44 85.49 85.91 89.97 95.7 95.3 95.6 87.62 82.07 95.39 103.2 103.6 103.4
02/11/2018 22:38:45 85.78 86.4 89.09 95.7 95.3 95.6 93.13 86.59 95.39 103.2 103.6 103.4
02/11/2018 22:38:46 76.4 85.13 89.09 95.7 95.3 95.6 81.66 86.15 95.39 103.2 103.6 103.4
02/11/2018 22:38:47 73.49 81.84 89.09 95.7 95.3 95.6 77.83 82.51 95.39 103.1 103.6 103.4
02/11/2018 22:38:48 73.59 78.45 89.09 95.7 95.3 95.6 78.59 78.83 95.39 103.1 103.6 103.4
02/11/2018 22:38:49 75.58 76.36 89.09 95.6 95.3 95.6 80.81 76.15 95.39 103.1 103.6 103.4
02/11/2018 22:38:50 73.95 75.73 89.09 95.6 95.3 95.6 78.81 75.49 95.39 103.1 103.6 103.4
02/11/2018 22:38:51 76.02 75.97 89.09 95.6 95.3 95.6 81.78 75.81 95.39 103.1 103.6 103.4
02/11/2018 22:38:52 77.66 77.88 89.09 95.6 95.3 95.6 82.13 76.92 95.39 103.1 103.6 103.4
02/11/2018 22:38:53 76.75 77.16 89.09 95.6 95.3 95.6 81.91 76.18 95.39 103 103.6 103.4
02/11/2018 22:38:54 78.1 78.07 89.09 95.6 95.2 95.6 83.23 77.42 95.39 103 103.6 103.4
02/11/2018 22:38:55 80.27 80.01 87.66 95.5 95.2 95.6 85 78.97 93.91 103 103.6 103.4
02/11/2018 22:38:56 74.11 79.26 86.41 95.5 95.2 95.6 81.87 78.48 90.15 103 103.6 103.4
02/11/2018 22:38:57 79.18 78.66 86.41 95.5 95.2 95.6 83.74 78.66 86.59 103 103.6 103.4
02/11/2018 22:38:58 80.63 80.2 86.41 95.5 95.2 95.6 83 77.53 86.59 102.9 103.6 103.4
02/11/2018 22:38:59 93.29 92.23 92.23 95.5 95.2 95.6 94.43 87.75 87.75 102.9 103.6 103.4
02/11/2018 22:39:00 92.29 92.85 92.85 95.4 95.2 95.6 94.08 88.5 88.5 102.9 103.6 103.4
02/11/2018 22:39:01 84.3 92.08 92.85 95.4 95.2 95.6 88.22 87.99 88.5 102.9 103.6 103.4
02/11/2018 22:39:02 81.89 88.67 92.85 95.4 95.2 95.6 84.57 85.13 88.5 102.9 103.6 103.4
02/11/2018 22:39:03 84.58 85.78 92.85 95.4 95.2 95.6 86.6 82.32 88.5 102.8 103.6 103.4
02/11/2018 22:39:04 89.86 88.57 92.85 95.4 95.2 95.6 94.88 87.71 88.5 102.8 103.6 103.4
02/11/2018 22:39:05 93.8 92.6 92.85 95.4 95.2 95.6 96.16 89.56 89.56 102.8 103.6 103.4
02/11/2018 22:39:06 93.48 93.28 93.28 95.4 95.2 95.6 98.65 92.03 92.03 102.8 103.5 103.4
02/11/2018 22:39:07 93.87 93.95 93.95 95.3 95.2 95.6 97.53 92.6 92.6 102.8 103.5 103.4
02/11/2018 22:39:08 91.61 93.5 93.95 95.3 95.2 95.6 101.29 94.93 94.93 102.8 103.5 103.4
02/11/2018 22:39:09 90.82 92.36 93.95 95.3 95.2 95.6 98.87 95.03 95.03 102.8 103.5 103.4
02/11/2018 22:39:10 93.57 93.4 93.95 95.3 95.2 95.6 99.21 94.18 95.03 102.7 103.5 103.4
02/11/2018 22:39:11 95.06 94.86 94.86 95.3 95.2 95.6 99.01 93.68 95.03 102.7 103.5 103.4
02/11/2018 22:39:12 91.59 94.02 94.86 95.3 95.2 95.6 96.31 93.29 95.03 102.7 103.5 103.4
02/11/2018 22:39:13 94.92 94.63 94.86 95.3 95.2 95.6 98.43 92.8 95.03 102.7 103.5 103.4
02/11/2018 22:39:14 94.77 95.11 95.11 95.3 95.2 95.6 98.04 92.96 95.03 102.7 103.5 103.4
02/11/2018 22:39:15 92.71 95.05 95.11 95.2 95.2 95.6 98.05 92.81 95.03 102.7 103.5 103.4
02/11/2018 22:39:16 93.24 94.28 95.11 95.2 95.2 95.6 97.56 92.53 95.03 102.6 103.5 103.4
02/11/2018 22:39:17 93.47 93.8 95.11 95.2 95.2 95.6 99.43 93.13 95.03 102.6 103.5 103.4
02/11/2018 22:39:18 93.92 93.94 95.11 95.2 95.2 95.6 100.18 94.09 95.03 102.6 103.5 103.4
02/11/2018 22:39:19 94.01 94.6 95.11 95.2 95.2 95.6 98.52 94.09 95.03 102.6 103.5 103.4
02/11/2018 22:39:20 89.84 93.59 95.11 95.2 95.2 95.6 98.13 93.15 95.03 102.6 103.5 103.4
02/11/2018 22:39:21 90.82 91.88 95.11 95.2 95.2 95.6 98.55 93.1 95.03 102.6 103.5 103.4
02/11/2018 22:39:22 91.9 91.85 95.11 95.2 95.2 95.6 98.1 93.02 95.03 102.6 103.5 103.4
02/11/2018 22:39:23 90.34 91.69 95.11 95.1 95.2 95.6 98.16 92.73 95.03 102.5 103.5 103.4
02/11/2018 22:39:24 89.82 90.92 95.11 95.1 95.2 95.6 97.34 92.53 95.03 102.5 103.5 103.4
02/11/2018 22:39:25 91.76 91.48 95.11 95.1 95.2 95.6 98.86 92.81 95.03 102.5 103.5 103.4
02/11/2018 22:39:26 89.48 91.49 95.11 95.1 95.2 95.5 98.47 93.14 95.03 102.5 103.5 103.4
02/11/2018 22:39:27 88.8 90.3 95.11 95.1 95.2 95.5 98 92.92 95.03 102.5 103.5 103.4
02/11/2018 22:39:28 91.97 91.26 95.11 95.1 95.2 95.5 98.93 93.46 95.03 102.5 103.5 103.4
02/11/2018 22:39:29 91.54 91.77 95.11 95 95.2 95.5 96.71 92.91 95.03 102.5 103.5 103.4
02/11/2018 22:39:30 89.55 91.64 95.11 95 95.2 95.5 98.5 92.88 95.03 102.4 103.5 103.4
02/11/2018 22:39:31 90.5 90.64 95.11 95 95.2 95.5 98.14 92.51 95.03 102.4 103.5 103.4
02/11/2018 22:39:32 90.21 90.34 95.11 95 95.2 95.5 98.14 92.71 95.03 102.4 103.5 103.4
02/11/2018 22:39:33 91.13 90.96 95.11 95 95.2 95.5 97.49 92.7 95.03 102.4 103.5 103.4
02/11/2018 22:39:34 90.65 90.9 95.11 95 95.2 95.5 97.4 92.03 95.03 102.4 103.5 103.4
02/11/2018 22:39:35 92.35 92.02 95.11 95 95.2 95.5 98.22 92.7 95.03 102.3 103.5 103.4
02/11/2018 22:39:36 93.67 93.15 95.11 94.9 95.2 95.5 99.95 93.57 95.03 102.3 103.5 103.4
02/11/2018 22:39:37 93.83 93.78 95.11 94.9 95.2 95.5 98.66 93.65 95.03 102.3 103.5 103.4
02/11/2018 22:39:38 93.75 93.86 95.11 94.9 95.2 95.5 99.41 93.6 95.03 102.3 103.5 103.4
02/11/2018 22:39:39 94.78 94.9 95.11 94.9 95.2 95.5 99.59 93.85 94.18 102.3 103.5 103.4
02/11/2018 22:39:40 91.75 94.38 95.11 94.9 95.2 95.5 98.21 94.16 94.16 102.3 103.5 103.4
02/11/2018 22:39:41 91.52 92.73 95.11 94.9 95.2 95.5 99.39 93.46 94.16 102.2 103.5 103.4
02/11/2018 22:39:42 91.26 91.87 95.11 94.9 95.2 95.5 98.03 93.44 94.16 102.2 103.5 103.4
02/11/2018 22:39:43 91.42 91.98 95.11 94.9 95.2 95.5 98.29 93.13 94.16 102.2 103.5 103.4
02/11/2018 22:39:44 92.09 92.01 95.05 94.9 95.2 95.5 99.02 93.28 94.16 102.2 103.5 103.4
02/11/2018 22:39:45 90.36 92 94.9 94.8 95.1 95.5 97.89 93.28 94.16 102.2 103.5 103.4
02/11/2018 22:39:46 88.93 90.9 94.9 94.8 95.1 95.5 98.88 93.09 94.16 102.1 103.5 103.4
02/11/2018 22:39:47 90.33 90.69 94.9 94.8 95.1 95.5 100.59 94.42 94.42 102.1 103.5 103.4
02/11/2018 22:39:48 89.21 89.99 94.9 94.8 95.1 95.5 97.7 94 94.42 102.1 103.5 103.4
02/11/2018 22:39:49 90.95 90.52 94.9 94.8 95.1 95.5 97.36 92.88 94.42 102.1 103.5 103.4
02/11/2018 22:39:50 92.49 91.9 94.9 94.7 95.1 95.5 97.39 92.48 94.42 102.1 103.5 103.4
02/11/2018 22:39:51 93.38 92.87 94.9 94.7 95.1 95.5 101.19 94.48 94.48 102.1 103.5 103.4
02/11/2018 22:39:52 91.6 92.91 94.9 94.7 95.1 95.5 99.1 94.81 94.81 102 103.5 103.4
02/11/2018 22:39:53 89.87 91.98 94.9 94.7 95.1 95.5 96.82 93.57 94.81 102 103.5 103.4
02/11/2018 22:39:54 91.92 91.8 94.9 94.7 95.1 95.5 99.41 93.52 94.81 102 103.5 103.4
02/11/2018 22:39:55 93.52 92.86 94.9 94.7 95.1 95.5 99.36 93.93 94.81 102 103.5 103.4
02/11/2018 22:39:56 91.45 92.89 94.9 94.7 95.1 95.5 97.55 93.69 94.81 102 103.5 103.4
02/11/2018 22:39:57 93.82 93.84 94.9 94.7 95.1 95.5 99.57 93.64 94.81 102 103.5 103.4
02/11/2018 22:39:58 91.72 93.78 94.9 94.6 95.1 95.5 98.51 93.56 94.81 101.9 103.5 103.4
02/11/2018 22:39:59 92.81 93.28 94.9 94.6 95.1 95.5 99.61 93.97 94.81 101.9 103.5 103.4
02/11/2018 22:40:00 93.22 93.74 94.9 94.6 95.1 95.5 99.7 94.44 94.81 101.9 103.5 103.4
02/11/2018 22:40:01 91.74 92.76 94.9 94.6 95.1 95.5 99.53 94.22 94.81 101.9 103.5 103.4
02/11/2018 22:40:02 92.78 92.74 94.9 94.6 95.1 95.5 99.17 93.95 94.81 101.9 103.5 103.4
02/11/2018 22:40:03 91.24 92.8 94.9 94.6 95.1 95.5 98.9 93.79 94.81 101.9 103.5 103.4
02/11/2018 22:40:04 91.52 92.27 94.9 94.5 95.1 95.5 98.68 93.42 94.81 101.8 103.5 103.4
02/11/2018 22:40:05 93.06 93.08 94.9 94.5 95.1 95.5 99.85 93.87 94.81 101.8 103.5 103.4
02/11/2018 22:40:06 90.99 92.21 94.9 94.4 95.1 95.5 99.2 93.84 94.81 101.8 103.5 103.4
02/11/2018 22:40:07 92.19 92.24 94.9 94.4 95.1 95.5 98.16 93.61 94.81 101.8 103.5 103.4
02/11/2018 22:40:08 90.83 92.2 94.9 94.4 95.1 95.5 98.23 93.21 94.81 101.7 103.5 103.4
02/11/2018 22:40:09 92 91.98 94.38 94.4 95.1 95.5 98.69 92.97 94.81 101.7 103.5 103.4
02/11/2018 22:40:10 93.55 93.56 93.84 94.4 95.1 95.5 99.11 93.53 94.81 101.8 103.5 103.4
02/11/2018 22:40:11 93.5 93.77 93.84 94.5 95.1 95.5 100.27 94.28 94.81 101.8 103.5 103.4
02/11/2018 22:40:12 92.97 93.36 93.84 94.5 95.1 95.5 100.79 95.35 95.35 101.8 103.5 103.4
02/11/2018 22:40:13 91.61 93.41 93.84 94.5 95.1 95.5 97.66 94.39 95.35 101.8 103.5 103.4
02/11/2018 22:40:14 88.04 91.74 93.84 94.5 95.1 95.5 98.77 93.19 95.35 101.8 103.5 103.4
02/11/2018 22:40:15 86.94 89.78 93.84 94.5 95.1 95.5 96.69 93.17 95.35 101.8 103.5 103.4
02/11/2018 22:40:16 87.26 88.42 93.84 94.5 95.1 95.5 97.62 92.59 95.35 101.8 103.4 103.4
02/11/2018 22:40:17 86.59 87.72 93.84 94.4 95.1 95.5 97.87 92.58 95.35 101.8 103.4 103.4
02/11/2018 22:40:18 86.68 86.97 93.84 94.4 95.1 95.5 97.16 92.4 95.35 101.7 103.4 103.4
02/11/2018 22:40:19 87.23 87.19 93.84 94.4 95.1 95.5 98.4 92.36 95.35 101.7 103.4 103.4
02/11/2018 22:40:20 88.5 88.06 93.84 94.4 95 95.5 98.68 92.79 95.35 101.7 103.4 103.4
02/11/2018 22:40:21 90.52 90.14 93.84 94.4 95 95.5 98.46 92.93 95.35 101.7 103.4 103.4
02/11/2018 22:40:22 94.35 93.29 93.84 94.4 95 95.5 99.22 93.37 95.35 101.7 103.4 103.4
02/11/2018 22:40:23 92.5 93.35 93.84 94.4 95 95.5 98.69 93.54 95.35 101.7 103.4 103.4
02/11/2018 22:40:24 91.85 93.35 93.84 94.4 95 95.5 98.85 93.85 95.35 101.7 103.4 103.4
02/11/2018 22:40:25 91.62 92.46 93.84 94.4 95 95.5 98.78 93.13 95.35 101.6 103.4 103.4
02/11/2018 22:40:26 90.81 91.55 93.84 94.4 95 95.5 97.6 93.01 95.35 101.6 103.4 103.4
02/11/2018 22:40:27 90.07 91.3 93.78 94.4 95 95.5 97.07 92.71 95.35 101.6 103.4 103.4
02/11/2018 22:40:28 91.45 91.33 93.77 94.4 95 95.5 98.25 92.49 95.35 101.6 103.4 103.4
02/11/2018 22:40:29 88.68 91.34 93.77 94.4 95 95.5 97.86 92.91 95.35 101.5 103.4 103.4
02/11/2018 22:40:30 88.84 89.8 93.77 94.4 95 95.5 99.73 93.78 95.35 101.5 103.4 103.4
02/11/2018 22:40:31 91.69 91.39 93.77 94.4 95 95.5 99.65 93.95 95.35 101.5 103.4 103.4
02/11/2018 22:40:32 92.18 92.13 93.77 94.3 95 95.5 99.02 94.06 95.35 101.5 103.4 103.4
02/11/2018 22:40:33 93.99 93.68 93.77 94.3 95 95.5 99.65 94.08 95.35 101.5 103.4 103.4
02/11/2018 22:40:34 93.57 93.84 93.84 94.3 95 95.5 99.73 94.37 95.35 101.4 103.4 103.4
02/11/2018 22:40:35 93.43 94.14 94.14 94.3 95 95.5 100.64 95.01 95.35 101.4 103.4 103.4
02/11/2018 22:40:36 93.82 94.65 94.65 94.3 95 95.5 99.53 94.98 95.35 101.4 103.4 103.4
02/11/2018 22:40:37 91.15 93.41 94.65 94.3 95 95.5 97.84 93.91 95.35 101.4 103.4 103.4
02/11/2018 22:40:38 91.73 92.56 94.65 94.3 95 95.5 98.42 93.37 95.35 101.4 103.4 103.4
02/11/2018 22:40:39 89.76 91.76 94.65 94.3 95 95.5 98.47 93.1 95.35 101.4 103.4 103.4
02/11/2018 22:40:40 88.9 90.58 94.65 94.3 95 95.5 99.07 93.29 95.35 101.3 103.4 103.4
02/11/2018 22:40:41 91 90.72 94.65 94.3 95 95.5 101.63 95.48 95.48 101.3 103.4 103.4
02/11/2018 22:40:42 89.81 90.6 94.65 94.3 95 95.5 97.81 94.74 95.48 101.3 103.4 103.4
02/11/2018 22:40:43 91.5 90.91 94.65 94.3 95 95.5 98.28 93.49 95.48 101.3 103.4 103.4
02/11/2018 22:40:44 92.22 91.93 94.65 94.3 95 95.5 98.52 93.16 95.48 101.3 103.4 103.4
02/11/2018 22:40:45 93.51 92.98 94.65 94.3 95 95.5 101.72 95.22 95.48 101.3 103.4 103.4
02/11/2018 22:40:46 90.23 92.85 94.65 94.2 95 95.5 99.26 95.16 95.48 101.3 103.5 103.4
02/11/2018 22:40:47 87.43 91.12 94.65 94.2 95 95.5 96.78 93.96 95.48 101.2 103.5 103.4
02/11/2018 22:40:48 92.11 91.45 94.65 94.2 95 95.5 98.43 92.9 95.48 101.2 103.5 103.4
02/11/2018 22:40:49 93.57 93.17 94.65 94.2 95 95.5 98.9 93.46 95.48 101.2 103.5 103.4
02/11/2018 22:40:50 91.4 92.57 94.65 94.2 95 95.5 98.83 93.16 95.48 101.2 103.5 103.4
02/11/2018 22:40:51 93.1 92.91 94.65 94.2 95 95.5 99.08 93.65 95.48 101.2 103.5 103.4
02/11/2018 22:40:52 91.21 92.89 94.65 94.2 95 95.5 98.75 93.48 95.48 101.2 103.5 103.4
02/11/2018 22:40:53 92.66 92.49 94.65 94.2 95 95.5 98.77 93.25 95.48 101.1 103.5 103.4
02/11/2018 22:40:54 93.72 93.49 94.65 94.2 95.1 95.5 99.55 93.88 95.48 101.1 103.5 103.4
02/11/2018 22:40:55 92.09 93.26 94.65 94.2 95.1 95.5 99.22 93.66 95.48 101.1 103.5 103.4
02/11/2018 22:40:56 93.02 92.85 94.65 94.2 95.1 95.5 98.83 93.53 95.48 101.1 103.5 103.4
02/11/2018 22:40:57 92.89 93.25 94.65 94.2 95 95.5 98.46 93.4 95.48 101 103.5 103.4
02/11/2018 22:40:58 93.64 93.94 94.65 94.2 95 95.5 99.81 93.76 95.48 101 103.5 103.4
02/11/2018 22:40:59 95.85 95.76 95.76 94.2 95 95.5 100.06 94.67 95.48 101 103.5 103.4
02/11/2018 22:41:00 91.17 94.44 95.76 94.1 95 95.5 99 93.98 95.48 101 103.5 103.4
02/11/2018 22:41:01 93.82 93.75 95.76 94.1 95 95.5 100.25 94.33 95.48 100.9 103.4 103.4
02/11/2018 22:41:02 91.98 93.29 95.76 94.1 95 95.5 98.13 94.12 95.48 100.9 103.4 103.4
02/11/2018 22:41:03 92.91 93.19 95.76 94.1 95 95.5 99.03 93.31 95.48 100.9 103.4 103.4
02/11/2018 22:41:04 91.89 93.28 95.76 94.1 95 95.5 98.33 93.35 95.48 100.9 103.4 103.4
02/11/2018 22:41:05 91.4 92.12 95.76 94.1 95 95.5 99.95 94.07 95.48 100.8 103.4 103.4
02/11/2018 22:41:06 94.55 94.12 95.76 94.1 95 95.5 100.37 94.81 95.48 100.8 103.4 103.4
02/11/2018 22:41:07 91.74 93.68 95.76 94 95 95.5 97.88 94.25 95.48 100.8 103.4 103.4
02/11/2018 22:41:08 87.37 92.21 95.76 94 95 95.5 98.52 93.38 95.48 100.7 103.4 103.4
02/11/2018 22:41:09 88.26 89.81 95.76 94 95 95.5 98.81 93.16 95.48 100.7 103.4 103.4
02/11/2018 22:41:10 92.25 91.4 95.76 94 95 95.5 99.22 93.66 95.48 100.7 103.4 103.4
02/11/2018 22:41:11 91.44 91.57 95.76 94 95 95.5 96.99 93.29 95.22 100.7 103.4 103.4
02/11/2018 22:41:12 89.83 91.31 95.76 94 95 95.5 94.74 92.27 95.22 100.7 103.4 103.4
02/11/2018 22:41:13 92.73 92.56 95.76 93.9 95 95.5 97.72 91.59 95.22 100.6 103.4 103.4
02/11/2018 22:41:14 89.88 92.65 95.76 93.9 95 95.5 96.11 91.82 95.22 100.6 103.4 103.4
02/11/2018 22:41:15 91.17 91.83 95.76 93.9 95 95.5 96.79 91.27 95.16 100.6 103.4 103.4
02/11/2018 22:41:16 92.35 92.02 95.76 93.9 95 95.5 97.3 91.66 94.81 100.6 103.4 103.4
02/11/2018 22:41:17 90.51 91.73 95.76 93.8 95 95.5 96.14 91.48 94.81 100.6 103.4 103.4
02/11/2018 22:41:18 93.86 93.39 95.76 93.8 95 95.5 97.92 92.09 94.81 100.5 103.4 103.4
02/11/2018 22:41:19 92.25 93.41 95.76 93.8 95 95.5 98.32 92.54 94.81 100.5 103.4 103.4
02/11/2018 22:41:20 92.84 93.19 95.76 93.8 95 95.5 99.84 93.7 94.81 100.4 103.4 103.4
02/11/2018 22:41:21 95.23 94.61 95.76 93.8 95 95.5 101.95 95.4 95.4 100.4 103.4 103.4
02/11/2018 22:41:22 91.88 94.25 95.76 93.8 95 95.5 98.51 95.36 95.4 100.4 103.4 103.4
02/11/2018 22:41:23 93.36 93.34 95.76 93.7 95 95.5 98.76 93.78 95.4 100.4 103.4 103.4
02/11/2018 22:41:24 91.56 93.19 95.76 93.7 95 95.5 99.61 93.9 95.4 100.4 103.3 103.4
02/11/2018 22:41:25 92.21 92.63 95.76 93.7 95 95.5 98.85 93.6 95.4 100.3 103.3 103.4
02/11/2018 22:41:26 92.56 93.13 95.76 93.7 95 95.5 99.03 93.89 95.4 100.3 103.3 103.4
02/11/2018 22:41:27 91.54 92.32 95.76 93.6 95 95.5 98.79 93.52 95.4 100.3 103.3 103.4
02/11/2018 22:41:28 93.48 93.05 95.76 93.6 95 95.5 98.99 93.58 95.4 100.3 103.3 103.4
02/11/2018 22:41:29 92.6 93.05 94.61 93.6 95 95.5 99.81 94.14 95.4 100.2 103.3 103.4
02/11/2018 22:41:30 92.91 93.04 94.61 93.6 95 95.5 101.78 95.64 95.64 100.2 103.3 103.4
02/11/2018 22:41:31 93.75 93.91 94.61 93.6 95 95.5 99.08 95.34 95.64 100.2 103.3 103.4
02/11/2018 22:41:32 92.93 93.58 94.61 93.6 95 95.5 99.41 94.47 95.64 100.2 103.3 103.4
02/11/2018 22:41:33 92.7 93.68 94.61 93.5 95 95.5 99.58 94.26 95.64 100.2 103.3 103.4
02/11/2018 22:41:34 91.29 92.78 94.61 93.5 95 95.5 99.27 94.05 95.64 100.2 103.3 103.4
02/11/2018 22:41:35 92.34 92.33 94.61 93.5 95 95.5 99.69 94 95.64 100.1 103.3 103.4
02/11/2018 22:41:36 91 92.27 94.61 93.5 95 95.5 98.52 93.87 95.64 100.1 103.3 103.4
02/11/2018 22:41:37 92.49 92.39 94.61 93.4 95 95.5 99.42 93.87 95.64 100.1 103.3 103.4
02/11/2018 22:41:38 92.04 92.58 94.61 93.4 95 95.5 99.43 93.9 95.64 100.1 103.2 103.4
02/11/2018 22:41:39 91.02 92.02 94.61 93.4 95 95.5 97.8 93.96 95.64 100 103.2 103.4
02/11/2018 22:41:40 91.72 92.08 94.61 93.3 95 95.5 99.85 93.91 95.64 100 103.2 103.4
02/11/2018 22:41:41 90.83 91.35 94.61 93.3 95 95.4 96.06 93.36 95.64 100 103.2 103.4
02/11/2018 22:41:42 89.26 91.22 94.61 93.2 95 95.4 93.47 91.78 95.64 99.9 103.2 103.4
02/11/2018 22:41:43 88.31 89.93 94.61 93.2 94.9 95.4 90.14 89.62 95.64 99.8 103.2 103.4
02/11/2018 22:41:44 86.28 88.97 94.61 93.1 94.9 95.4 87.7 87.06 95.64 99.8 103.2 103.4
02/11/2018 22:41:45 81.29 87.44 94.61 93.1 94.9 95.4 83.11 84.59 95.64 99.7 103.2 103.3
02/11/2018 22:41:46 86.81 86.71 94.61 93.1 94.9 95.4 89.72 83.46 95.64 99.7 103.2 103.3
02/11/2018 22:41:47 81.26 86.66 94.61 93 94.9 95.4 83.95 83.37 95.64 99.6 103.2 103.3
02/11/2018 22:41:48 77.52 84 94.61 93 94.9 95.4 81.5 80.81 95.64 99.6 103.2 103.3
02/11/2018 22:41:49 80.28 81.36 94.61 93 94.9 95.4 85.49 79.67 95.64 99.5 103.2 103.3
02/11/2018 22:41:50 82.3 82.08 94.61 93 94.9 95.4 85.36 79.67 95.64 99.5 103.2 103.3
02/11/2018 22:41:51 86.48 85.8 94.25 93 94.9 95.4 88.97 82.7 95.64 99.5 103.2 103.3
02/11/2018 22:41:52 84.2 85.09 93.91 93 94.9 95.4 87.29 82.07 95.64 99.4 103.2 103.3
02/11/2018 22:41:53 76.93 84.56 93.91 92.9 94.9 95.4 82.06 81.83 95.64 99.4 103.2 103.3
02/11/2018 22:41:54 79.47 81.34 93.91 92.9 94.9 95.4 83.69 79.19 95.64 99.4 103.2 103.3
02/11/2018 22:41:55 88.54 87.59 93.91 92.9 94.9 95.4 90.7 84.08 95.64 99.3 103.1 103.3
02/11/2018 22:41:56 81.49 86.53 93.91 92.9 94.9 95.4 85.24 83.2 95.64 99.3 103.1 103.3
02/11/2018 22:41:57 83.59 84.42 93.91 92.9 94.9 95.4 85.8 81.43 95.64 99.3 103.1 103.3
02/11/2018 22:41:58 82.9 84.9 93.91 92.9 94.9 95.4 85.35 81.36 95.64 99.3 103.1 103.3
02/11/2018 22:41:59 79.05 83.1 93.91 92.9 94.9 95.4 82.61 79.92 95.64 99.2 103.1 103.3
02/11/2018 22:42:00 79.5 81.26 93.91 92.6 94.9 95.4 93.75 87.42 95.34 99.1 103.1 103.3
02/11/2018 22:42:01 81.71 81.79 93.68 92.6 94.9 95.4 88.09 87.33 94.47 99.1 103.1 103.3
02/11/2018 22:42:02 80.44 81.54 93.68 92.5 94.8 95.4 86.55 84.74 94.26 99.1 103.1 103.3
02/11/2018 22:42:03 83.49 83.37 92.78 92.5 94.8 95.4 86.01 82.73 94.05 99.1 103.1 103.3
02/11/2018 22:42:04 78.43 82.76 92.58 92.5 94.8 95.4 82.72 81.44 94 99 103.1 103.3
02/11/2018 22:42:05 76.15 80.74 92.58 92.5 94.8 95.4 82.02 79.43 93.96 99 103.1 103.3
02/11/2018 22:42:06 77.32 78.24 92.58 92.4 94.8 95.4 82 77.5 93.96 98.9 103.1 103.3
02/11/2018 22:42:07 77.79 78.71 92.58 92.4 94.8 95.4 82.55 77.7 93.96 98.9 103.1 103.3
02/11/2018 22:42:08 73.45 77.48 92.08 92.4 94.8 95.4 78.16 76.57 93.96 98.9 103.1 103.3
02/11/2018 22:42:09 71.62 75.4 92.08 92.3 94.8 95.4 77.6 74.52 93.91 98.8 103.1 103.3
02/11/2018 22:42:10 71.18 73.22 91.35 92.3 94.8 95.4 77.85 72.96 93.36 98.8 103 103.3
02/11/2018 22:42:11 72.69 72.75 91.22 92.3 94.8 95.4 78.35 72.74 91.78 98.8 103 103.3
02/11/2018 22:42:12 74.02 74.31 89.93 92.3 94.8 95.4 78.39 73.13 89.62 98.7 103 103.3
02/11/2018 22:42:13 76.47 76.02 88.97 92.2 94.8 95.4 83.6 76.97 87.42 98.7 103 103.3
02/11/2018 22:42:14 79.2 78.87 87.59 92.2 94.8 95.4 90.57 84.23 87.42 98.7 103 103.3
02/11/2018 22:42:15 87.32 85.89 87.59 92.2 94.8 95.4 100.35 92.87 92.87 98.7 103 103.3
02/11/2018 22:42:16 89.16 88.33 88.33 92.2 94.8 95.4 98.51 93.21 93.21 98.7 103 103.3
02/11/2018 22:42:17 89.52 89.5 89.5 92.1 94.8 95.4 97.28 92.72 93.21 98.6 103 103.3
02/11/2018 22:42:18 88.55 89.52 89.52 92 94.7 95.4 94.09 91.99 93.21 98.6 103 103.3
02/11/2018 22:42:19 90.79 90.05 90.05 92 94.7 95.4 95.51 90.26 93.21 98.6 103 103.3
02/11/2018 22:42:20 87.78 90.09 90.09 92 94.7 95.4 92.12 89.98 93.21 98.6 103 103.3
02/11/2018 22:42:21 89.54 89.64 90.09 92 94.7 95.4 93.31 88.29 93.21 98.5 103 103.3
02/11/2018 22:42:22 90.35 90 90.09 92 94.7 95.4 96.28 89.72 93.21 98.5 103 103.3
02/11/2018 22:42:23 92.08 91.55 91.55 91.9 94.7 95.4 96.3 90.57 93.21 98.4 103 103.3
02/11/2018 22:42:24 91.6 91.8 91.8 91.9 94.7 95.4 95.2 90.23 93.21 98.4 103 103.3
02/11/2018 22:42:25 89.22 91.42 91.8 91.9 94.7 95.4 93.4 89.8 93.21 98.4 103 103.3
02/11/2018 22:42:26 91 90.92 91.8 91.9 94.7 95.4 97.43 91.27 93.21 98.4 102.9 103.3
02/11/2018 22:42:27 89.87 91.23 91.8 91.9 94.7 95.4 98.53 92.55 93.21 98.4 102.9 103.3
02/11/2018 22:42:28 90.91 90.65 91.8 91.7 94.7 95.4 100.54 94.17 94.17 98.3 102.9 103.3
02/11/2018 22:42:29 90.77 91.04 91.8 91.7 94.7 95.4 98.25 94.23 94.23 98.3 102.9 103.3
02/11/2018 22:42:30 90.06 90.63 91.8 91.7 94.7 95.4 98.77 93.39 94.23 98.3 102.9 103.3
02/11/2018 22:42:31 90.88 90.85 91.8 91.5 94.7 95.4 99.37 93.66 94.23 98.3 102.9 103.3
02/11/2018 22:42:32 88.55 90.66 91.8 91.5 94.7 95.4 98.24 93.54 94.23 98.2 102.9 103.3
02/11/2018 22:42:33 91.49 91.22 91.8 91.4 94.7 95.4 99.41 93.59 94.23 98.2 102.9 103.3
02/11/2018 22:42:34 90.85 90.87 91.8 91.4 94.7 95.4 99.52 93.77 94.23 98.2 102.9 103.3
02/11/2018 22:42:35 89.69 90.69 91.8 91.4 94.7 95.4 99.39 93.91 94.23 98.3 102.9 103.3
02/11/2018 22:42:36 92.3 91.89 91.89 91.4 94.7 95.4 99.24 93.84 94.23 98.3 102.9 103.3
02/11/2018 22:42:37 91.97 92.1 92.1 91.4 94.7 95.4 98.89 93.86 94.23 98.3 102.9 103.3
02/11/2018 22:42:38 88.97 91.91 92.1 91.4 94.7 95.4 98.94 93.7 94.23 98.3 102.9 103.3
02/11/2018 22:42:39 89.88 90.44 92.1 91.4 94.7 95.4 99.39 93.82 94.23 98.3 102.9 103.3
02/11/2018 22:42:40 90.11 90.36 92.1 91.3 94.7 95.4 98.26 93.51 94.23 98.2 102.9 103.3
02/11/2018 22:42:41 89.28 90.25 92.1 91.3 94.7 95.4 98.46 93.4 94.23 98.2 102.9 103.3
02/11/2018 22:42:42 88.59 89.43 92.1 91.3 94.7 95.4 99.56 93.63 94.23 98.2 102.9 103.3
02/11/2018 22:42:43 89.27 89.38 92.1 91.2 94.7 95.4 98.47 93.57 94.23 98.2 102.9 103.3
02/11/2018 22:42:44 89.25 89.49 92.1 91.2 94.7 95.4 97.99 93.1 94.23 98.1 102.9 103.3
02/11/2018 22:42:45 90.26 90.07 92.1 91.2 94.7 95.4 98.59 93.02 94.23 98.1 102.9 103.3
02/11/2018 22:42:46 88.18 89.9 92.1 91.2 94.7 95.4 99.13 93.59 94.23 98.1 102.9 103.3
02/11/2018 22:42:47 88.72 89 92.1 91.2 94.7 95.4 99.13 93.93 94.23 98.1 102.9 103.3
02/11/2018 22:42:48 88.44 88.98 92.1 91.1 94.7 95.4 99.09 93.59 94.23 98.1 102.8 103.3
02/11/2018 22:42:49 91.34 90.4 92.1 91.1 94.6 95.4 98.9 93.61 94.23 98.1 102.8 103.3
02/11/2018 22:42:50 88.3 90.43 92.1 91.1 94.6 95.4 98.97 93.59 94.23 98 102.8 103.3
02/11/2018 22:42:51 90.96 90.53 92.1 91.1 94.6 95.4 98.98 93.47 94.23 98 102.8 103.3
02/11/2018 22:42:52 90.8 91.09 92.1 91 94.6 95.4 100.23 94.24 94.24 98 102.8 103.3
02/11/2018 22:42:53 89.47 90.45 92.1 91 94.6 95.4 100.04 94.59 94.59 98 102.8 103.3
02/11/2018 22:42:54 86.85 89.92 92.1 91 94.6 95.4 98.72 94.1 94.59 98 102.8 103.3
02/11/2018 22:42:55 87.45 88.32 92.1 90.9 94.6 95.4 100.1 94.21 94.59 97.9 102.8 103.3
02/11/2018 22:42:56 88.1 88.06 92.1 90.9 94.6 95.4 98.93 94.14 94.59 97.9 102.8 103.3
02/11/2018 22:42:57 88.48 88.35 92.1 90.9 94.6 95.4 99.05 93.76 94.59 97.9 102.8 103.3
02/11/2018 22:42:58 89.17 89.13 92.1 90.8 94.6 95.4 99.42 93.8 94.59 97.9 102.8 103.3
02/11/2018 22:42:59 89.97 89.7 92.1 90.8 94.6 95.4 98.29 93.57 94.59 97.9 102.8 103.3
02/11/2018 22:43:00 89.96 90.09 92.1 90.8 94.6 95.4 98.99 93.32 94.59 97.9 102.8 103.3
02/11/2018 22:43:01 91.42 91.09 92.1 90.8 94.6 95.4 99.38 93.7 94.59 97.9 102.8 103.3
02/11/2018 22:43:02 93.11 92.76 92.76 90.8 94.6 95.4 99.93 94.39 94.59 97.8 102.8 103.3
02/11/2018 22:43:03 91.35 92.21 92.76 90.7 94.6 95.4 100.22 94.35 94.59 97.8 102.8 103.3
02/11/2018 22:43:04 88.97 91.78 92.76 90.7 94.6 95.4 99.65 94.72 94.72 97.8 102.8 103.3
02/11/2018 22:43:05 89.89 90.53 92.76 90.6 94.5 95.4 100.05 94.64 94.72 97.8 102.8 103.3
02/11/2018 22:43:06 91.46 91.14 92.76 90.6 94.5 95.4 98.56 93.98 94.72 97.7 102.8 103.3
02/11/2018 22:43:07 90.56 91.48 92.76 90.6 94.5 95.4 97.64 93.33 94.72 97.7 102.8 103.3
02/11/2018 22:43:08 90.6 90.82 92.76 90.5 94.5 95.4 99.03 93.13 94.72 97.7 102.7 103.3
02/11/2018 22:43:09 88.12 90.81 92.76 90.5 94.5 95.4 98.6 93.47 94.72 97.7 102.7 103.3
02/11/2018 22:43:10 88.26 89.31 92.76 90.5 94.5 95.3 97.28 92.96 94.72 97.7 102.7 103.3
02/11/2018 22:43:11 91.68 90.96 92.76 90.5 94.5 95.3 98.46 92.74 94.72 97.6 102.7 103.3
02/11/2018 22:43:12 92.77 92.49 92.76 90.5 94.5 95.3 98.47 93.39 94.72 97.6 102.7 103.3
02/11/2018 22:43:13 89.99 92.06 92.76 90.5 94.5 95.3 97.36 92.51 94.72 97.6 102.7 103.3
02/11/2018 22:43:14 91.3 91.36 92.76 90.5 94.5 95.3 97.79 92.38 94.72 97.6 102.7 103.3
02/11/2018 22:43:15 91.94 91.79 92.76 90.5 94.5 95.3 100.69 94.17 94.72 97.6 102.7 103.3
02/11/2018 22:43:16 92.74 92.75 92.76 90.5 94.5 95.3 100.1 94.53 94.72 97.6 102.7 103.3
02/11/2018 22:43:17 90.48 92.29 92.76 90.5 94.5 95.3 99.23 94.36 94.72 97.7 102.7 103.3
02/11/2018 22:43:18 91.24 91.65 92.76 90.6 94.5 95.3 98.71 93.81 94.72 97.7 102.7 103.3
02/11/2018 22:43:19 89.62 91.05 92.76 90.6 94.5 95.3 98.42 93.59 94.72 97.7 102.7 103.3
02/11/2018 22:43:20 91.55 91.24 92.76 90.6 94.5 95.3 99.17 93.35 94.72 97.7 102.7 103.3
02/11/2018 22:43:21 90.66 91.27 92.76 90.6 94.5 95.3 99.41 93.91 94.72 97.7 102.7 103.3
02/11/2018 22:43:22 91.22 91.7 92.76 90.6 94.4 95.3 99.07 93.78 94.72 97.7 102.7 103.3
02/11/2018 22:43:23 91.38 91.47 92.76 90.6 94.4 95.3 99 93.64 94.72 97.7 102.7 103.3
02/11/2018 22:43:24 90.29 91.22 92.76 90.6 94.4 95.3 99.05 93.66 94.72 97.7 102.7 103.3
02/11/2018 22:43:25 90.8 90.85 92.76 90.6 94.4 95.3 98.52 93.61 94.72 97.7 102.7 103.3
02/11/2018 22:43:26 90.92 91.13 92.76 90.6 94.4 95.3 100.67 94.53 94.72 97.7 102.7 103.3
02/11/2018 22:43:27 89.41 90.99 92.76 90.7 94.4 95.3 98.97 94.54 94.72 97.8 102.6 103.3
02/11/2018 22:43:28 89.69 90.44 92.76 90.7 94.4 95.3 98.74 93.82 94.72 97.8 102.6 103.3
02/11/2018 22:43:29 88.88 89.76 92.76 90.7 94.4 95.3 97.81 93.23 94.72 97.8 102.6 103.3
02/11/2018 22:43:30 89.81 89.93 92.76 90.7 94.4 95.3 99.08 93.35 94.72 97.8 102.6 103.3
02/11/2018 22:43:31 90.73 90.8 92.76 90.7 94.4 95.3 99.76 93.82 94.72 97.8 102.6 103.3
02/11/2018 22:43:32 90.79 91.01 92.75 90.7 94.4 95.3 98.38 93.81 94.72 97.8 102.6 103.3
02/11/2018 22:43:33 90.38 91.03 92.75 90.7 94.4 95.3 99.52 93.76 94.72 97.9 102.6 103.3
02/11/2018 22:43:34 91.86 91.61 92.75 90.7 94.4 95.3 98.61 93.44 94.64 97.9 102.6 103.3
02/11/2018 22:43:35 90.12 91.42 92.75 90.8 94.4 95.3 99.43 93.83 94.54 97.9 102.6 103.3
02/11/2018 22:43:36 90.31 91.03 92.75 90.8 94.4 95.3 98.97 93.54 94.54 97.9 102.6 103.3
02/11/2018 22:43:37 90.09 90.4 92.75 90.8 94.4 95.3 98.64 93.3 94.54 97.9 102.6 103.3
02/11/2018 22:43:38 90.61 90.7 92.75 90.8 94.4 95.3 98.83 93.44 94.54 98 102.6 103.3
02/11/2018 22:43:39 92.12 91.66 92.75 90.8 94.4 95.3 99.37 93.74 94.54 98 102.6 103.3
02/11/2018 22:43:40 90.26 91.95 92.75 90.8 94.3 95.3 98.92 93.66 94.54 98 102.6 103.3
02/11/2018 22:43:41 90.49 90.76 92.75 90.8 94.3 95.3 99.14 93.67 94.54 98 102.6 103.3
02/11/2018 22:43:42 90.53 90.65 92.75 90.8 94.3 95.3 98.17 93.28 94.54 98 102.6 103.3
02/11/2018 22:43:43 89.56 90.58 92.75 90.8 94.3 95.3 97.72 92.9 94.54 98 102.6 103.3
02/11/2018 22:43:44 87.7 89.95 92.75 90.9 94.3 95.3 98.45 92.73 94.54 98 102.6 103.3
02/11/2018 22:43:45 88.44 88.75 92.75 90.9 94.3 95.3 99.1 93.28 94.54 98.1 102.6 103.3
02/11/2018 22:43:46 90.04 89.57 92.29 90.9 94.3 95.3 99.95 94.29 94.54 98.1 102.6 103.3
02/11/2018 22:43:47 89.45 89.98 91.95 90.9 94.3 95.3 99.29 93.96 94.54 98.1 102.5 103.3
02/11/2018 22:43:48 88.83 89.38 91.95 90.9 94.3 95.3 98.23 93.69 94.54 98.1 102.5 103.3
02/11/2018 22:43:49 88.75 89.18 91.95 90.9 94.3 95.3 98.94 93.53 94.54 98.1 102.5 103.3
02/11/2018 22:43:50 90.21 89.94 91.95 90.9 94.3 95.3 100.13 94.14 94.54 98.2 102.5 103.3
02/11/2018 22:43:51 88.41 89.95 91.95 90.9 94.3 95.3 98.76 94.55 94.55 98.2 102.5 103.3
02/11/2018 22:43:52 89.95 89.79 91.95 90.9 94.3 95.3 99.08 93.54 94.55 98.2 102.5 103.3
02/11/2018 22:43:53 87.26 89.83 91.95 90.9 94.3 95.3 94.78 93.48 94.55 98.2 102.5 103.3
02/11/2018 22:43:54 88.22 88.39 91.95 90.9 94.3 95.3 97.57 91.76 94.55 98.2 102.5 103.3
02/11/2018 22:43:55 89.11 89.09 91.95 90.9 94.3 95.3 99.44 93.22 94.55 98.2 102.5 103.3
02/11/2018 22:43:56 87.64 88.67 91.95 91 94.3 95.3 98.76 93.6 94.55 98.2 102.5 103.3
02/11/2018 22:43:57 89.95 89.53 91.95 91 94.3 95.3 97.61 93.26 94.55 98.3 102.5 103.3
02/11/2018 22:43:58 89.14 89.51 91.95 91 94.3 95.3 98.88 92.99 94.55 98.3 102.5 103.3
02/11/2018 22:43:59 89.24 89.52 91.95 91 94.3 95.3 97.74 92.97 94.55 98.3 102.5 103.3
02/11/2018 22:44:00 90.3 90.32 91.95 90.9 94.3 95.3 100.03 93.77 94.55 98.3 102.5 103.3
02/11/2018 22:44:01 91.57 91.46 91.95 91 94.3 95.3 99.88 94.07 94.55 98.3 102.5 103.3
02/11/2018 22:44:02 94.05 93.35 93.35 91 94.3 95.3 98.62 94.01 94.55 98.3 102.4 103.3
02/11/2018 22:44:03 89.03 93.28 93.35 91 94.3 95.3 99.56 93.98 94.55 98.3 102.4 103.3
02/11/2018 22:44:04 89.3 91.03 93.35 91 94.3 95.3 99.9 94.09 94.55 98.4 102.4 103.3
02/11/2018 22:44:05 91.06 91.13 93.35 91 94.3 95.3 99.46 94.11 94.55 98.4 102.4 103.3
02/11/2018 22:44:06 89.07 90.51 93.35 91 94.3 95.3 99.78 94.32 94.55 98.4 102.4 103.3
02/11/2018 22:44:07 91.81 91.24 93.35 91 94.3 95.3 99.29 94.08 94.55 98.4 102.4 103.3
02/11/2018 22:44:08 89.57 90.92 93.35 90.9 94.3 95.3 98.61 93.96 94.55 98.4 102.4 103.3
02/11/2018 22:44:09 89.96 90.19 93.35 90.9 94.3 95.3 99.33 93.72 94.55 98.4 102.4 103.3
02/11/2018 22:44:10 92.01 91.58 93.35 90.9 94.3 95.3 100.49 94.69 94.69 98.4 102.4 103.3
02/11/2018 22:44:11 93.2 92.7 93.35 90.9 94.3 95.3 100.2 94.61 94.69 98.4 102.4 103.3
02/11/2018 22:44:12 93.68 93.82 93.82 90.9 94.3 95.3 99.81 94.58 94.69 98.4 102.4 103.3
02/11/2018 22:44:13 90.15 92.97 93.82 90.9 94.3 95.3 99.11 94.19 94.69 98.4 102.4 103.3
02/11/2018 22:44:14 91.04 91.56 93.82 90.9 94.3 95.3 99.49 94.61 94.69 98.4 102.4 103.3
02/11/2018 22:44:15 91.9 91.92 93.82 90.9 94.3 95.3 98 93.69 94.69 98.4 102.4 103.3
02/11/2018 22:44:16 90.72 91.63 93.82 90.9 94.3 95.3 98.07 93.28 94.69 98.4 102.4 103.3
02/11/2018 22:44:17 91.27 91.87 93.82 90.9 94.2 95.3 99.09 93.33 94.69 98.4 102.4 103.3
02/11/2018 22:44:18 88.43 90.83 93.82 90.8 94.2 95.3 98.74 93.1 94.69 98.4 102.4 103.3
02/11/2018 22:44:19 90.33 90.16 93.82 90.8 94.2 95.3 97.71 93.18 94.69 98.4 102.4 103.3
02/11/2018 22:44:20 92.5 91.89 93.82 90.8 94.2 95.3 98.44 92.74 94.69 98.4 102.4 103.3
02/11/2018 22:44:21 89.83 91.63 93.82 90.8 94.2 95.3 97.47 92.78 94.69 98.4 102.3 103.3
02/11/2018 22:44:22 91.75 91.76 93.82 90.8 94.2 95.3 98.53 93.45 94.69 98.4 102.3 103.3
02/11/2018 22:44:23 90.64 91.89 93.82 90.8 94.2 95.3 100.36 94.11 94.69 98.4 102.3 103.3
02/11/2018 22:44:24 94.19 93.44 93.82 90.9 94.2 95.3 99.42 94 94.69 98.4 102.3 103.3
02/11/2018 22:44:25 91.72 93.24 93.82 90.9 94.2 95.3 100.44 94.76 94.76 98.4 102.3 103.3
02/11/2018 22:44:26 92.53 92.68 93.82 90.9 94.2 95.3 99.55 94.29 94.76 98.4 102.3 103.3
02/11/2018 22:44:27 92.89 93.38 93.82 90.9 94.2 95.3 98.8 94.21 94.76 98.4 102.3 103.3
02/11/2018 22:44:28 91.13 92.42 93.82 90.9 94.2 95.3 99.13 93.64 94.76 98.4 102.3 103.3
02/11/2018 22:44:29 92.48 92.7 93.82 90.9 94.2 95.3 98.61 93.63 94.76 98.4 102.3 103.3
02/11/2018 22:44:30 92.17 92.35 93.82 90.9 94.2 95.3 100.08 94.05 94.76 98.4 102.3 103.3
02/11/2018 22:44:31 94.64 93.91 93.91 90.9 94.2 95.3 100.49 94.44 94.76 98.4 102.3 103.3
02/11/2018 22:44:32 93.31 94.56 94.56 90.9 94.2 95.3 99.36 94.42 94.76 98.4 102.3 103.3
02/11/2018 22:44:33 92.37 93.24 94.56 90.9 94.2 95.3 99.26 94.17 94.76 98.5 102.3 103.3
02/11/2018 22:44:34 93.08 93.46 94.56 90.9 94.2 95.3 99.61 93.98 94.76 98.5 102.3 103.3
02/11/2018 22:44:35 91.16 92.83 94.56 90.9 94.2 95.3 99.24 94.05 94.76 98.5 102.3 103.3
02/11/2018 22:44:36 92.37 92.41 94.56 90.9 94.2 95.3 99.9 94.29 94.76 98.5 102.3 103.3
02/11/2018 22:44:37 92.73 93.51 94.56 90.9 94.2 95.3 98.95 94.18 94.76 98.5 102.3 103.3
02/11/2018 22:44:38 90.19 92.27 94.56 90.9 94.2 95.3 99.23 93.69 94.76 98.5 102.3 103.3
02/11/2018 22:44:39 90.55 91.27 94.56 90.9 94.2 95.3 100.09 94.32 94.76 98.5 102.3 103.3
02/11/2018 22:44:40 92.3 91.82 94.56 90.9 94.2 95.3 98.62 94.26 94.76 98.5 102.3 103.3
02/11/2018 22:44:41 93.17 92.83 94.56 90.9 94.2 95.3 99.04 93.98 94.76 98.5 102.3 103.3
02/11/2018 22:44:42 92.23 93.17 94.56 90.9 94.2 95.3 99.94 94.05 94.76 98.5 102.3 103.3
02/11/2018 22:44:43 92 92.44 94.56 90.9 94.2 95.3 99.26 94.33 94.76 98.5 102.3 103.3
02/11/2018 22:44:44 92 92.7 94.56 90.9 94.2 95.3 97.54 93.5 94.76 98.5 102.3 103.3
02/11/2018 22:44:45 89.96 91.94 94.56 90.9 94.2 95.3 96.03 92.44 94.76 98.5 102.2 103.3
02/11/2018 22:44:46 91.15 91.37 94.56 90.9 94.2 95.3 95.98 91.18 94.76 98.5 102.2 103.3
02/11/2018 22:44:47 89.27 90.74 94.56 90.9 94.2 95.3 94.72 90.57 94.76 98.4 102.2 103.3
02/11/2018 22:44:48 88.78 90.04 94.56 90.9 94.2 95.3 92.46 90 94.76 98.4 102.2 103.3
02/11/2018 22:44:49 89.54 89.73 94.56 90.9 94.2 95.3 96.24 89.79 94.76 98.4 102.2 103.3
02/11/2018 22:44:50 93.71 92.76 94.56 90.9 94.1 95.3 97.79 91.41 94.76 98.4 102.2 103.3
02/11/2018 22:44:51 93.8 93.62 94.56 90.9 94.1 95.3 99.37 93.1 94.76 98.4 102.2 103.3
02/11/2018 22:44:52 92 93.74 94.56 90.9 94.1 95.3 97.04 93.07 94.76 98.4 102.2 103.3
02/11/2018 22:44:53 93.11 93.38 94.56 90.9 94.1 95.3 98.64 93.21 94.76 98.4 102.2 103.3
02/11/2018 22:44:54 92.79 93.36 94.56 90.9 94.1 95.3 99.56 93.74 94.76 98.4 102.2 103.3
02/11/2018 22:44:55 93.66 93.63 94.56 90.9 94.1 95.3 99.55 94.02 94.44 98.4 102.2 103.3
02/11/2018 22:44:56 91.72 93.41 94.56 90.9 94.1 95.3 98.33 93.79 94.44 98.4 102.1 103.3
02/11/2018 22:44:57 89.78 92.32 94.56 90.9 94.1 95.3 98.44 93.29 94.44 98.4 102.1 103.3
02/11/2018 22:44:58 92.91 92.41 94.56 90.9 94.1 95.3 98.83 93.15 94.44 98.4 102.1 103.3
02/11/2018 22:44:59 90.14 92.41 94.56 90.9 94.1 95.3 98.57 93.39 94.44 98.4 102.1 103.3
02/11/2018 22:45:00 92.44 92.02 94.56 90.9 94.1 95.3 99.23 93.49 94.44 98.4 102.1 103.3
02/11/2018 22:45:01 93.85 93.36 94.56 90.9 94.1 95.3 99.53 93.83 94.42 98.4 102.1 103.3
02/11/2018 22:45:02 93.73 94.07 94.07 90.9 94.1 95.3 100.28 94.62 94.62 98.4 102.1 103.3
02/11/2018 22:45:03 93.42 93.6 94.07 90.9 94.1 95.3 98.96 94.46 94.62 98.4 102.1 103.3
02/11/2018 22:45:04 91.03 93.56 94.07 90.9 94.1 95.3 98.56 93.72 94.62 98.4 102.1 103.3
02/11/2018 22:45:05 92.21 92.41 94.07 90.9 94.1 95.3 99.27 93.83 94.62 98.4 102 103.3
02/11/2018 22:45:06 91.67 92.68 94.07 90.9 94.1 95.3 99.45 93.71 94.62 98.4 102 103.3
02/11/2018 22:45:07 90.81 91.78 94.07 90.9 94.1 95.3 98.63 93.7 94.62 98.4 102 103.3
02/11/2018 22:45:08 92.39 92.08 94.07 90.9 94.1 95.3 98.42 93.59 94.62 98.4 102 103.3
02/11/2018 22:45:09 91.25 91.96 94.07 90.9 94.1 95.3 99.31 93.42 94.62 98.4 102 103.3
02/11/2018 22:45:10 92.64 92.41 94.07 90.9 94.1 95.3 99.19 93.8 94.62 98.4 102 103.3
02/11/2018 22:45:11 93.91 93.69 94.07 90.9 94.1 95.3 98.72 93.43 94.62 98.4 102 103.3
02/11/2018 22:45:12 90.69 93.2 94.07 90.9 94.1 95.3 99.43 93.66 94.62 98.4 102 103.2
02/11/2018 22:45:13 94.12 93.62 94.07 90.9 94.1 95.3 98.7 93.79 94.62 98.4 102 103.2
02/11/2018 22:45:14 88.22 93.4 94.07 90.9 94.1 95.3 91.22 93.21 94.62 98.4 102 103.2
02/11/2018 22:45:15 86.32 90.94 94.07 90.9 94.1 95.3 88.44 90.01 94.62 98.4 102 103.2
02/11/2018 22:45:16 82.25 88.34 94.07 90.9 94.1 95.3 84.74 86.74 94.62 98.4 102 103.2
02/11/2018 22:45:17 78.76 85.67 94.07 90.9 94.1 95.3 83.86 83.64 94.62 98.4 102 103.2
02/11/2018 22:45:18 77.93 82.57 94.07 90.9 94.1 95.3 82 80.86 94.62 98.4 102 103.2
02/11/2018 22:45:19 80.61 80.81 94.07 90.9 94.1 95.3 83.76 78.55 94.62 98.3 102 103.2
02/11/2018 22:45:20 83.43 82.59 94.07 90.9 94 95.3 86.18 79.9 94.62 98.3 101.9 103.2
02/11/2018 22:45:21 83.07 83.06 94.07 90.9 94 95.3 87.22 81.04 94.62 98.3 101.9 103.2
02/11/2018 22:45:22 80.21 83.08 94.07 90.9 94 95.3 84.3 81.06 94.62 98.3 101.9 103.2
02/11/2018 22:45:23 85.62 85.19 94.07 90.8 94 95.3 95.66 88.36 94.62 98.3 101.9 103.2
02/11/2018 22:45:24 84.67 85.09 94.07 90.8 94 95.3 97.59 91.55 94.62 98.3 101.9 103.2
02/11/2018 22:45:25 84.43 84.89 94.07 90.8 94 95.3 97.66 91.96 94.62 98.3 101.9 103.2
02/11/2018 22:45:26 85.79 85.92 94.07 90.8 94 95.3 97.9 92.56 94.62 98.3 101.9 103.2
02/11/2018 22:45:27 86.25 86.5 94.07 90.8 94 95.3 93.69 92.5 94.62 98.3 101.9 103.2
02/11/2018 22:45:28 84.3 85.99 94.07 90.8 94 95.3 98.56 92.47 94.62 98.3 101.9 103.2
02/11/2018 22:45:29 88.3 87.36 94.07 90.8 94 95.3 99.11 92.85 94.62 98.3 101.9 103.2
02/11/2018 22:45:30 87.79 88.21 94.07 90.8 94 95.3 95.58 92.88 94.62 98.3 101.9 103.2
02/11/2018 22:45:31 83.14 87.39 94.07 90.8 94 95.3 95.95 91.33 94.62 98.3 101.8 103.2
02/11/2018 22:45:32 83.18 85.32 93.69 90.7 94 95.3 94.22 91.59 94.46 98.3 101.8 103.2
02/11/2018 22:45:33 72.01 83.96 93.69 90.7 93.9 95.3 79.5 89.45 93.83 98.2 101.8 103.2
02/11/2018 22:45:34 77.71 80.12 93.69 90.7 93.9 95.3 89.81 86.46 93.83 98.2 101.8 103.2
02/11/2018 22:45:35 85.26 84.26 93.69 90.7 93.9 95.3 89.85 84.75 93.8 98.2 101.8 103.2
02/11/2018 22:45:36 90.08 89.15 93.69 90.6 93.9 95.3 94.68 87.64 93.8 98.2 101.8 103.2
02/11/2018 22:45:37 93.89 92.78 93.69 90.7 93.9 95.3 95.17 89.05 93.8 98.2 101.8 103.2
02/11/2018 22:45:38 92.01 92.74 93.69 90.7 93.9 95.3 94.83 89.45 93.8 98.2 101.8 103.2
02/11/2018 22:45:39 91.73 92.34 93.69 90.7 93.9 95.3 96.3 90.21 93.8 98.2 101.8 103.2
02/11/2018 22:45:40 91.22 92.67 93.69 90.7 93.9 95.3 95.49 90.83 93.79 98.1 101.8 103.2
02/11/2018 22:45:41 88.46 91.04 93.62 90.7 93.9 95.3 91.87 89.51 93.79 98.1 101.8 103.2
02/11/2018 22:45:42 90.07 90.74 93.62 90.7 93.9 95.3 92.9 88.43 93.79 98.1 101.7 103.2
02/11/2018 22:45:43 91.11 90.8 93.4 90.7 93.9 95.3 95.77 89.59 93.21 98.1 101.7 103.2
02/11/2018 22:45:44 87.28 90.65 92.78 90.7 93.9 95.3 91.29 89.5 92.88 98.1 101.7 103.2
02/11/2018 22:45:45 85.87 88.98 92.78 90.6 93.9 95.3 96.52 90.32 92.88 98.1 101.7 103.2
02/11/2018 22:45:46 86.72 87.29 92.78 90.6 93.9 95.3 93.63 90.27 92.88 98 101.7 103.2
02/11/2018 22:45:47 89.29 88.5 92.78 90.6 93.9 95.3 95.73 89.7 92.88 98 101.7 103.2
02/11/2018 22:45:48 89.75 89.32 92.78 90.6 93.9 95.3 94.41 89.77 92.88 98 101.7 103.2
02/11/2018 22:45:49 90.79 90.34 92.78 90.6 93.9 95.3 95.86 89.83 92.88 98 101.7 103.2
02/11/2018 22:45:50 90.22 90.74 92.78 90.6 93.9 95.3 94.87 89.83 92.88 98 101.7 103.2
02/11/2018 22:45:51 90.28 90.69 92.78 90.6 93.9 95.3 97.71 91.57 92.88 98 101.6 103.2
02/11/2018 22:45:52 91.68 91.39 92.78 90.6 93.9 95.3 97.55 91.87 92.88 98 101.6 103.2
02/11/2018 22:45:53 90.62 91.59 92.78 90.6 93.9 95.3 96.79 92.01 92.88 98 101.6 103.2
02/11/2018 22:45:54 92.01 92.28 92.78 90.6 93.9 95.3 97.15 91.84 92.88 98 101.6 103.2
02/11/2018 22:45:55 91.14 91.42 92.78 90.6 93.9 95.3 100.63 94.1 94.1 98 101.6 103.2
02/11/2018 22:45:56 91.66 91.77 92.78 90.6 93.8 95.3 100.72 94.84 94.84 98 101.6 103.2
02/11/2018 22:45:57 90.52 91.37 92.78 90.5 93.8 95.3 99.27 94.72 94.84 98 101.6 103.2
02/11/2018 22:45:58 91.82 91.67 92.78 90.5 93.8 95.3 100.99 95 95 98 101.6 103.2
02/11/2018 22:45:59 92.04 92.22 92.78 90.5 93.8 95.3 101 95.39 95.39 98 101.6 103.1
02/11/2018 22:46:00 92.92 92.9 92.9 90.5 93.8 95.3 100.48 95.52 95.52 98 101.6 103.1
02/11/2018 22:46:01 91.36 92.67 92.9 90.5 93.8 95.3 101.37 95.55 95.55 98 101.6 103.1
02/11/2018 22:46:02 92.09 92.31 92.9 90.5 93.8 95.3 100.43 95.87 95.87 98.1 101.6 103.1
02/11/2018 22:46:03 93.04 92.93 92.93 90.5 93.8 95.3 101.19 95.27 95.87 98.1 101.5 103.1
02/11/2018 22:46:04 92.52 93.11 93.11 90.5 93.8 95.3 99.94 95.21 95.87 98.1 101.5 103.1
02/11/2018 22:46:05 91.67 92.62 93.11 90.5 93.8 95.3 100.62 95.09 95.87 98.1 101.5 103.1
02/11/2018 22:46:06 96.71 95.69 95.69 90.5 93.8 95.3 103.68 97.32 97.32 98.1 101.5 103.1
02/11/2018 22:46:07 93.19 95.63 95.69 90.5 93.8 95.3 101.76 97.47 97.47 98.1 101.5 103.1
02/11/2018 22:46:08 92.31 94.15 95.69 90.6 93.8 95.3 101.43 96.36 97.47 98.1 101.5 103.1
02/11/2018 22:46:09 91.8 93.13 95.69 90.6 93.8 95.3 102.76 96.81 97.47 98.2 101.5 103.1
02/11/2018 22:46:10 92.67 92.78 95.69 90.6 93.8 95.3 103.48 97.66 97.66 98.2 101.5 103.1
02/11/2018 22:46:11 90.32 92.62 95.69 90.6 93.8 95.3 100.18 97.25 97.66 98.2 101.5 103.1
02/11/2018 22:46:12 90.62 90.99 95.69 90.6 93.8 95.3 100.36 95.54 97.66 98.2 101.5 103.1
02/11/2018 22:46:13 94.01 93.35 95.69 90.6 93.8 95.3 101.24 95.76 97.66 98.2 101.4 103.1
02/11/2018 22:46:14 91.88 93.43 95.69 90.6 93.8 95.3 100.11 95.88 97.66 98.3 101.4 103.1
02/11/2018 22:46:15 92.17 92.57 95.69 90.6 93.8 95.3 101.81 95.73 97.66 98.3 101.4 103.1
02/11/2018 22:46:16 95.19 94.42 95.69 90.6 93.8 95.3 100.07 95.8 97.66 98.3 101.4 103.1
02/11/2018 22:46:17 93.31 94.36 95.69 90.6 93.8 95.3 100.77 95.13 97.66 98.3 101.4 103.1
02/11/2018 22:46:18 94.68 94.42 95.69 90.6 93.7 95.3 100.93 95.32 97.66 98.3 101.4 103.1
02/11/2018 22:46:19 93.99 94.38 95.69 90.6 93.7 95.3 101.79 95.91 97.66 98.3 101.4 103.1
02/11/2018 22:46:20 94.92 95.19 95.69 90.6 93.7 95.3 101.43 96.13 97.66 98.3 101.4 103.1
02/11/2018 22:46:21 98.79 97.92 97.92 90.7 93.7 95.3 102.76 97.06 97.66 98.3 101.4 103.1
02/11/2018 22:46:22 94.8 97.64 97.92 90.7 93.7 95.3 100.76 96.54 97.66 98.4 101.4 103.1
02/11/2018 22:46:23 95.51 96.2 97.92 90.7 93.7 95.3 101.18 95.8 97.66 98.4 101.3 103.1
02/11/2018 22:46:24 96.59 97.38 97.92 90.8 93.7 95.3 102.85 96.73 97.66 98.4 101.3 103.1
02/11/2018 22:46:25 92.93 95.68 97.92 90.8 93.7 95.3 101.3 96.62 97.66 98.4 101.3 103.1
02/11/2018 22:46:26 93.82 94.3 97.92 90.8 93.7 95.3 103 96.98 97.66 98.4 101.3 103.1
02/11/2018 22:46:27 94.74 94.82 97.92 90.8 93.7 95.3 102.66 97.31 97.66 98.5 101.3 103.1
02/11/2018 22:46:28 93.22 94.36 97.92 90.8 93.7 95.3 100.2 97 97.66 98.5 101.3 103.1
02/11/2018 22:46:29 90.36 93.77 97.92 90.8 93.7 95.3 100.63 95.66 97.66 98.5 101.3 103.1
02/11/2018 22:46:30 91.86 92.03 97.92 90.8 93.7 95.3 99.17 95.26 97.66 98.4 101.3 103.1
02/11/2018 22:46:31 93.04 92.75 97.92 90.8 93.7 95.3 100.8 94.92 97.66 98.5 101.3 103.1
02/11/2018 22:46:32 91.91 92.65 97.92 90.8 93.7 95.3 99.91 95.09 97.66 98.5 101.3 103.1
02/11/2018 22:46:33 90.76 92.41 97.92 90.8 93.7 95.3 100.97 94.98 97.66 98.5 101.3 103.1
02/11/2018 22:46:34 92.27 92.19 97.92 90.8 93.7 95.3 101.78 96.15 97.66 98.5 101.3 103.1
02/11/2018 22:46:35 93.61 93.45 97.92 90.8 93.7 95.3 100.89 96.07 97.66 98.5 101.3 103.1
02/11/2018 22:46:36 94.54 94.22 97.92 90.8 93.7 95.3 103.08 97.01 97.66 98.5 101.3 103.1
02/11/2018 22:46:37 92.01 94.12 97.92 90.8 93.7 95.3 101.42 97.19 97.66 98.5 101.3 103.1
02/11/2018 22:46:38 93.21 93.6 97.92 90.8 93.7 95.3 98.07 95.94 97.66 98.5 101.3 103.1
02/11/2018 22:46:39 91.92 92.91 97.92 90.8 93.7 95.3 99.38 94.58 97.66 98.5 101.3 103.1
02/11/2018 22:46:40 91.3 92.55 97.92 90.8 93.7 95.3 100.43 94.57 97.31 98.5 101.3 103.1
02/11/2018 22:46:41 93.23 93.04 97.92 90.8 93.7 95.3 101.6 95.75 97.31 98.5 101.3 103.1
02/11/2018 22:46:42 92.65 92.91 97.92 90.8 93.7 95.3 100.84 95.77 97.31 98.6 101.3 103.1
02/11/2018 22:46:43 92.99 93.57 97.92 90.8 93.7 95.2 99.29 95.37 97.31 98.6 101.3 103.1
02/11/2018 22:46:44 93.31 93.85 97.92 90.9 93.7 95.2 100.15 95.1 97.31 98.6 101.3 103.1
02/11/2018 22:46:45 91.17 92.7 97.92 90.9 93.7 95.2 100.91 95.01 97.31 98.6 101.3 103.1
02/11/2018 22:46:46 89.01 91.95 97.92 90.9 93.7 95.2 97.38 94.87 97.31 98.6 101.3 103.1
02/11/2018 22:46:47 92.32 91.9 97.92 90.9 93.7 95.2 101.4 95.07 97.31 98.7 101.3 103.1
02/11/2018 22:46:48 91.2 92.59 97.92 90.9 93.7 95.2 101.43 95.6 97.31 98.7 101.3 103.1
02/11/2018 22:46:49 90.25 91.27 97.92 90.9 93.7 95.2 101.11 95.67 97.31 98.7 101.3 103.1
02/11/2018 22:46:50 92.03 91.97 97.92 90.9 93.7 95.2 100.52 95.59 97.31 98.7 101.3 103.1
02/11/2018 22:46:51 91.92 92.01 97.64 91 93.8 95.2 100.83 95.63 97.31 98.8 101.3 103.1
02/11/2018 22:46:52 93.08 93.41 97.38 91 93.8 95.2 101.79 95.92 97.31 98.8 101.3 103.1
02/11/2018 22:46:53 92.21 92.5 97.38 91 93.8 95.2 100.41 95.89 97.31 98.8 101.3 103.1
02/11/2018 22:46:54 91.63 92.43 95.68 91 93.8 95.2 101.08 95.64 97.31 98.8 101.3 103.1
02/11/2018 22:46:55 93.29 93.11 94.82 91 93.8 95.2 100.44 95.43 97.31 98.8 101.3 103.1
02/11/2018 22:46:56 91.98 92.89 94.82 91 93.8 95.2 100.84 95.22 97.31 98.9 101.3 103.1
02/11/2018 22:46:57 92.52 92.83 94.36 91.1 93.8 95.2 100.21 95.22 97.19 98.9 101.3 103.1
02/11/2018 22:46:58 92.42 92.7 94.22 91.1 93.8 95.2 102.07 96.06 97.19 98.9 101.3 103.1
02/11/2018 22:46:59 91.41 92.48 94.22 91.1 93.8 95.2 100.88 95.96 97.19 98.9 101.3 103.1
02/11/2018 22:47:00 90.62 91.89 94.22 91.1 93.8 95.2 100.44 96.02 97.19 99 101.3 103.1
02/11/2018 22:47:01 93.37 92.81 94.22 91.1 93.8 95.2 101.07 95.52 97.19 99 101.3 103.1
02/11/2018 22:47:02 92.14 92.77 94.22 91.1 93.8 95.2 99.83 95.42 97.19 99 101.3 103
02/11/2018 22:47:03 92.48 92.6 94.22 91.2 93.8 95.2 101.02 95.09 97.19 99 101.3 103
02/11/2018 22:47:04 92.03 92.36 94.22 91.2 93.8 95.2 99.92 95.09 97.19 99 101.3 103
02/11/2018 22:47:05 93.32 93.15 94.22 91.2 93.8 95.2 101.65 95.57 97.19 99.1 101.3 103
02/11/2018 22:47:06 92.73 93.02 94.12 91.2 93.8 95.2 104.12 97.9 97.9 99.1 101.3 103
02/11/2018 22:47:07 89.2 92.78 93.85 91.2 93.8 95.2 102.39 98.2 98.2 99.1 101.3 103
02/11/2018 22:47:08 93.33 92.93 93.85 91.3 93.8 95.2 104.11 98.05 98.2 99.2 101.3 103
02/11/2018 22:47:09 95.5 94.78 94.78 91.3 93.8 95.2 101.94 97.99 98.2 99.2 101.3 103
02/11/2018 22:47:10 91.3 94.43 94.78 91.3 93.8 95.2 99.44 96.87 98.2 99.2 101.3 103
02/11/2018 22:47:11 94.44 94.41 94.78 91.3 93.8 95.2 101.43 95.79 98.2 99.2 101.3 103
02/11/2018 22:47:12 92.08 93.95 94.78 91.4 93.8 95.2 100.99 95.93 98.2 99.3 101.3 103
02/11/2018 22:47:13 90.49 92.82 94.78 91.4 93.8 95.2 99.99 95.45 98.2 99.3 101.3 103
02/11/2018 22:47:14 94.23 93.94 94.78 91.4 93.8 95.2 100.7 95.73 98.2 99.3 101.3 103
02/11/2018 22:47:15 94.79 94.32 94.78 91.4 93.8 95.2 100.38 94.91 98.2 99.3 101.3 103
02/11/2018 22:47:16 95.07 94.96 94.96 91.4 93.8 95.2 102 95.89 98.2 99.3 101.3 103
02/11/2018 22:47:17 91.15 94.68 94.96 91.4 93.8 95.2 100.74 95.77 98.2 99.3 101.3 103
02/11/2018 22:47:18 92.62 93.14 94.96 91.5 93.8 95.2 101.45 95.81 98.2 99.3 101.4 103
02/11/2018 22:47:19 94.15 94 94.96 91.5 93.8 95.2 101.2 95.9 98.2 99.4 101.4 103
02/11/2018 22:47:20 93.64 94.03 94.96 91.5 93.8 95.2 100.26 95.49 98.2 99.4 101.4 103
02/11/2018 22:47:21 91.37 93.6 94.96 91.5 93.8 95.2 100.21 95.47 98.2 99.4 101.4 103
02/11/2018 22:47:22 92.38 92.31 94.96 91.5 93.8 95.2 101.84 95.71 98.2 99.4 101.4 103
02/11/2018 22:47:23 91.62 92.4 94.96 91.5 93.8 95.2 102.09 96.33 98.2 99.4 101.4 103
02/11/2018 22:47:24 91.91 92.08 94.96 91.5 93.8 95.2 102.19 96.36 98.2 99.5 101.4 103
02/11/2018 22:47:25 92.8 92.65 94.96 91.5 93.8 95.2 101.27 96.55 98.2 99.5 101.4 103
02/11/2018 22:47:26 90.74 92.68 94.96 91.5 93.8 95.2 100.54 95.92 98.2 99.5 101.4 103
02/11/2018 22:47:27 91.55 92.17 94.96 91.5 93.8 95.2 99.79 95.24 98.2 99.5 101.4 103
02/11/2018 22:47:28 92.66 92.48 94.96 91.5 93.8 95.2 100.52 95.22 98.2 99.5 101.4 103
02/11/2018 22:47:29 95.16 94.41 94.96 91.5 93.8 95.2 100.59 94.94 98.2 99.5 101.3 103
02/11/2018 22:47:30 93.57 94.58 94.96 91.6 93.8 95.2 100.67 95.59 98.2 99.5 101.3 103
02/11/2018 22:47:31 93.29 93.6 94.96 91.6 93.8 95.2 101.01 95.2 98.2 99.5 101.3 103
02/11/2018 22:47:32 94.09 94.44 94.96 91.6 93.8 95.2 100.96 95.74 98.2 99.5 101.3 103
02/11/2018 22:47:33 95.32 95.28 95.28 91.6 93.8 95.2 101.02 95.37 98.2 99.5 101.3 103
02/11/2018 22:47:34 94.5 95.91 95.91 91.6 93.8 95.2 101.79 95.97 98.2 99.5 101.3 103
02/11/2018 22:47:35 91.89 94.5 95.91 91.6 93.8 95.2 102.23 96.9 98.2 99.5 101.3 103
02/11/2018 22:47:36 92.29 93.17 95.91 91.6 93.8 95.2 97.07 96.08 98.2 99.5 101.3 103
02/11/2018 22:47:37 91.72 92.54 95.91 91.6 93.8 95.2 100.19 94.55 98.05 99.5 101.3 103
02/11/2018 22:47:38 90.07 91.94 95.91 91.6 93.8 95.2 100.4 94.76 97.99 99.5 101.3 103
02/11/2018 22:47:39 94.17 93.25 95.91 91.6 93.8 95.2 99.79 94.95 96.9 99.5 101.3 103
02/11/2018 22:47:40 94.07 93.81 95.91 91.7 93.8 95.2 100.6 94.82 96.9 99.6 101.3 103
02/11/2018 22:47:41 93.59 94.06 95.91 91.7 93.8 95.2 99.46 94.58 96.9 99.6 101.3 103
02/11/2018 22:47:42 92.83 93.52 95.91 91.7 93.8 95.2 100.95 94.94 96.9 99.6 101.3 103
02/11/2018 22:47:43 93.15 93.42 95.91 91.7 93.8 95.2 101.31 95.63 96.9 99.6 101.3 103
02/11/2018 22:47:44 91.84 93.18 95.91 91.7 93.8 95.2 99.56 95.3 96.9 99.6 101.3 103
02/11/2018 22:47:45 92.44 92.53 95.91 91.7 93.7 95.2 100.23 95.21 96.9 99.6 101.3 103
02/11/2018 22:47:46 92.72 92.75 95.91 91.7 93.7 95.2 100.32 94.67 96.9 99.6 101.3 103
02/11/2018 22:47:47 93.4 93.18 95.91 91.7 93.7 95.2 101.55 95.67 96.9 99.6 101.3 103
02/11/2018 22:47:48 92.57 93.35 95.91 91.7 93.7 95.2 99.42 95.22 96.9 99.6 101.2 103
02/11/2018 22:47:49 95.03 94.52 95.91 91.8 93.7 95.2 100.19 94.89 96.9 99.6 101.2 103
02/11/2018 22:47:50 96.12 95.56 95.91 91.8 93.7 95.2 100.8 95.15 96.9 99.6 101.2 103
02/11/2018 22:47:51 94.1 95.62 95.91 91.8 93.7 95.2 100.09 95.51 96.9 99.6 101.2 103
02/11/2018 22:47:52 91.8 94.48 95.91 91.8 93.7 95.2 100.14 94.8 96.9 99.6 101.2 103
02/11/2018 22:47:53 92.28 92.87 95.91 91.8 93.7 95.2 101.25 95.33 96.9 99.6 101.2 103
02/11/2018 22:47:54 92.97 93.11 95.91 91.8 93.7 95.2 101.66 96.1 96.9 99.6 101.2 103
02/11/2018 22:47:55 93.06 93.3 95.91 91.9 93.7 95.2 100.03 95.62 96.9 99.6 101.2 103
02/11/2018 22:47:56 93.29 93.33 95.91 91.9 93.7 95.2 100.79 95.18 96.9 99.6 101.2 103
02/11/2018 22:47:57 94.58 94.35 95.91 91.9 93.7 95.2 100.73 95.41 96.9 99.6 101.2 103
02/11/2018 22:47:58 91.54 93.93 95.91 91.9 93.7 95.2 101.76 96.17 96.9 99.7 101.2 103
02/11/2018 22:47:59 91.64 92.38 95.91 91.9 93.7 95.2 100.56 95.54 96.9 99.7 101.2 103
02/11/2018 22:48:00 92.85 92.72 95.91 91.9 93.7 95.2 100.27 95.3 96.9 99.7 101.2 103
02/11/2018 22:48:01 93.75 93.59 95.91 91.9 93.7 95.2 101.1 95.46 96.9 99.7 101.2 103
02/11/2018 22:48:02 91.15 93.17 95.91 91.9 93.7 95.2 100.54 95.17 96.9 99.7 101.2 103
02/11/2018 22:48:03 90.55 92.25 95.91 91.9 93.7 95.2 101.91 95.91 96.9 99.7 101.2 103
02/11/2018 22:48:04 93.75 93.05 95.62 91.9 93.7 95.2 101.16 95.76 96.9 99.7 101.2 103
02/11/2018 22:48:05 91.47 92.97 95.62 91.9 93.7 95.2 101.08 95.87 96.17 99.7 101.1 103
02/11/2018 22:48:06 93.67 93.52 95.62 91.9 93.6 95.2 101.29 95.71 96.17 99.7 101.1 103
02/11/2018 22:48:07 90.72 92.85 95.62 91.9 93.6 95.2 99.33 95.67 96.17 99.7 101.1 103
02/11/2018 22:48:08 94.62 94.15 95.62 91.9 93.6 95.2 102.3 96 96.17 99.7 101.1 103
02/11/2018 22:48:09 94.65 94.56 95.62 92 93.6 95.2 100.94 95.98 96.17 99.7 101.1 103
02/11/2018 22:48:10 91.96 94.43 95.62 92 93.6 95.2 102.85 96.89 96.89 99.7 101.1 103
02/11/2018 22:48:11 93.39 93.34 95.62 92 93.6 95.2 98.06 96.54 96.89 99.7 101.1 103
02/11/2018 22:48:12 93.65 93.75 95.62 92 93.6 95.2 100.59 94.89 96.89 99.8 101.1 103
02/11/2018 22:48:13 91.5 93.52 95.62 92 93.6 95.2 98.66 94.88 96.89 99.8 101.1 103
02/11/2018 22:48:14 90.99 92.13 95.62 92 93.6 95.2 97.86 93.65 96.89 99.8 101.1 103
02/11/2018 22:48:15 92.92 92.48 95.62 92 93.6 95.2 99.35 93.84 96.89 99.8 101.1 103
02/11/2018 22:48:16 93.93 93.58 95.62 92 93.6 95.2 103.1 96.96 96.96 99.8 101.1 103
02/11/2018 22:48:17 89.49 93.24 95.62 92 93.6 95.2 91.95 95.75 96.96 99.8 101.1 103
02/11/2018 22:48:18 92.71 92.25 95.62 92 93.6 95.2 95.49 92.2 96.96 99.8 101.1 103
02/11/2018 22:48:19 90.83 92.21 95.62 92 93.6 95.2 96.87 91.25 96.96 99.7 101.1 103
02/11/2018 22:48:20 88.01 91.32 95.62 92 93.5 95.2 93.27 91.06 96.96 99.7 101 103
02/11/2018 22:48:21 83.89 89.36 94.56 92 93.5 95.2 85.88 88.98 96.96 99.7 101 103
02/11/2018 22:48:22 83.69 86.7 94.56 92 93.5 95.2 85.73 85.55 96.96 99.7 101 103
02/11/2018 22:48:23 84.39 85.22 94.56 92 93.5 95.2 86.85 83.01 96.96 99.7 101 103
02/11/2018 22:48:24 80.75 84.61 94.56 92 93.5 95.2 84.21 81.88 96.96 99.7 101 103
02/11/2018 22:48:25 83.58 83.4 94.56 92 93.5 95.2 85.23 80.33 96.96 99.7 101 103
02/11/2018 22:48:26 84.2 83.96 94.56 91.9 93.5 95.2 85.44 79.86 96.96 99.7 101 103
02/11/2018 22:48:27 83.69 83.94 94.56 91.9 93.5 95.2 86.02 80.28 96.96 99.7 101 103
02/11/2018 22:48:28 82.21 83.91 94.56 91.9 93.4 95.2 85.18 80.3 96.96 99.6 101 103
02/11/2018 22:48:29 85.2 84.66 94.56 91.9 93.4 95.2 87.39 81.29 96.96 99.6 101 103
02/11/2018 22:48:30 84.86 85.24 94.56 91.9 93.4 95.2 87.5 81.96 96.96 99.6 100.9 103
02/11/2018 22:48:31 84.42 84.73 94.56 91.9 93.4 95.2 86.79 81.43 96.96 99.6 100.9 103
02/11/2018 22:48:32 89.61 88.88 94.56 91.9 93.4 95.2 94.12 87.45 96.96 99.6 100.9 103
02/11/2018 22:48:33 91.98 90.84 94.56 91.9 93.4 95.2 96.5 89.95 96.96 99.6 100.9 103
02/11/2018 22:48:34 89.42 90.93 94.56 91.9 93.4 95.2 94.83 90.19 96.96 99.6 100.9 102.9
02/11/2018 22:48:35 90.79 90.55 94.56 91.9 93.4 95.2 96.33 90.31 96.96 99.6 100.9 102.9
02/11/2018 22:48:36 95.12 94.12 94.56 91.9 93.4 95.2 97.04 91.23 96.96 99.6 100.9 102.9
02/11/2018 22:48:37 94.26 94.36 94.56 91.9 93.4 95.2 95.58 91.02 96.96 99.6 100.9 102.9
02/11/2018 22:48:38 88.99 94.14 94.56 91.9 93.4 95.2 90.94 90.28 96.96 99.6 100.9 102.9
02/11/2018 22:48:39 85.19 91.65 94.43 91.9 93.4 95.2 88.02 87.82 96.96 99.5 100.9 102.9
02/11/2018 22:48:40 85.37 88.78 94.36 91.9 93.4 95.2 88.03 85.28 96.96 99.5 100.9 102.9
02/11/2018 22:48:41 86.67 87.09 94.36 91.9 93.4 95.2 98.96 91.91 96.96 99.5 100.9 102.9
02/11/2018 22:48:42 94.08 93.33 94.36 91.9 93.4 95.2 96.04 92.25 96.96 99.5 100.8 102.9
02/11/2018 22:48:43 86.16 92.36 94.36 91.9 93.4 95.2 87.83 90.76 96.96 99.5 100.8 102.9
02/11/2018 22:48:44 85.21 89.57 94.36 91.9 93.4 95.2 87.74 87.43 96.96 99.5 100.8 102.9
02/11/2018 22:48:45 90.52 90.07 94.36 91.9 93.4 95.2 97.76 90.74 96.96 99.5 100.8 102.9
02/11/2018 22:48:46 88.66 90.29 94.36 91.9 93.3 95.2 98.46 92.31 95.75 99.5 100.8 102.9
02/11/2018 22:48:47 90.83 90.61 94.36 91.9 93.3 95.2 99.73 93.73 93.73 99.5 100.8 102.9
02/11/2018 22:48:48 89.65 90.83 94.36 91.9 93.3 95.2 99.32 93.81 93.81 99.5 100.8 102.9
02/11/2018 22:48:49 92.17 91.88 94.36 91.9 93.3 95.2 99.91 94.26 94.26 99.5 100.8 102.9
02/11/2018 22:48:50 94.89 94.34 94.36 92 93.3 95.2 100.38 94.72 94.72 99.5 100.8 102.9
02/11/2018 22:48:51 91.27 94.17 94.36 92 93.3 95.2 99.83 94.72 94.72 99.5 100.8 102.9
02/11/2018 22:48:52 89.14 92.75 94.36 92 93.3 95.2 99.95 94.64 94.72 99.5 100.8 102.9
02/11/2018 22:48:53 89.41 91.06 94.36 92 93.3 95.2 101.31 95.42 95.42 99.5 100.8 102.9
02/11/2018 22:48:54 89.4 90 94.36 92 93.3 95.2 100.74 95.75 95.75 99.5 100.8 102.9
02/11/2018 22:48:55 91.93 91.46 94.36 92 93.3 95.2 99.31 95.12 95.75 99.5 100.7 102.9
02/11/2018 22:48:56 91.51 91.69 94.36 92 93.3 95.2 101.47 95.32 95.75 99.6 100.7 102.9
02/11/2018 22:48:57 94.64 93.75 94.36 92 93.3 95.2 100.78 95.3 95.75 99.6 100.7 102.9
02/11/2018 22:48:58 92.03 93.72 94.36 92 93.3 95.2 96.76 95.15 95.75 99.6 100.7 102.9
02/11/2018 22:48:59 93.79 93.5 94.36 92 93.3 95.2 99.05 93.46 95.75 99.6 100.7 102.9
02/11/2018 22:49:00 95 94.49 94.49 92 93.3 95.2 101.21 94.87 95.75 99.6 100.7 102.9
02/11/2018 22:49:01 93.83 94.55 94.55 92 93.2 95.2 101.12 95.5 95.75 99.6 100.7 102.9
02/11/2018 22:49:02 91.73 94.17 94.55 92 93.2 95.2 100.68 96.08 96.08 99.6 100.7 102.9
02/11/2018 22:49:03 92.52 93.41 94.55 92 93.2 95.2 100.79 95.45 96.08 99.6 100.7 102.9
02/11/2018 22:49:04 91.08 92.48 94.55 92 93.2 95.2 101.52 95.53 96.08 99.6 100.7 102.9
02/11/2018 22:49:05 91.92 92.43 94.55 92.1 93.2 95.1 100.96 95.75 96.08 99.6 100.7 102.9
02/11/2018 22:49:06 90.1 91.75 94.55 92.1 93.2 95.1 99.78 95.27 96.08 99.6 100.7 102.9
02/11/2018 22:49:07 91.66 91.47 94.55 92.1 93.2 95.1 100.65 94.93 96.08 99.6 100.7 102.9
02/11/2018 22:49:08 91.91 91.79 94.55 92.1 93.2 95.1 102.09 96.09 96.09 99.6 100.7 102.9
02/11/2018 22:49:09 92.97 92.65 94.55 92.1 93.2 95.1 102.38 96.88 96.88 99.6 100.7 102.9
02/11/2018 22:49:10 92.77 92.81 94.55 92.1 93.2 95.1 101.43 96.26 96.88 99.6 100.7 102.9
02/11/2018 22:49:11 93.34 93.17 94.55 92.1 93.2 95.1 101.39 96.36 96.88 99.6 100.6 102.9
02/11/2018 22:49:12 91.09 93.1 94.55 92.1 93.2 95.1 100.56 95.74 96.88 99.6 100.6 102.9
02/11/2018 22:49:13 90.05 91.97 94.55 92.1 93.2 95.1 100.7 95.36 96.88 99.6 100.6 102.9
02/11/2018 22:49:14 90.89 91.07 94.55 92.1 93.1 95.1 100.31 95.33 96.88 99.6 100.6 102.9
02/11/2018 22:49:15 91.47 91.42 94.55 92.1 93.1 95.1 100.17 94.88 96.88 99.7 100.6 102.9
02/11/2018 22:49:16 91.69 91.76 94.55 92.1 93.1 95.1 100.29 94.93 96.88 99.7 100.6 102.9
02/11/2018 22:49:17 90.45 91.44 94.55 92.1 93.1 95.1 101.4 95.62 96.88 99.7 100.6 102.9
02/11/2018 22:49:18 91.06 91 94.55 92.1 93.1 95.1 100.23 95.46 96.88 99.7 100.6 102.9
02/11/2018 22:49:19 92.46 92.11 94.55 92.1 93.1 95.1 100.39 95.16 96.88 99.7 100.6 102.9
02/11/2018 22:49:20 92.6 92.64 94.55 92.1 93.1 95.1 101.26 95.44 96.88 99.7 100.6 102.9
02/11/2018 22:49:21 90.62 92.63 94.55 92.1 93.1 95.1 100.84 95.67 96.88 99.7 100.6 102.9
02/11/2018 22:49:22 93.49 92.88 94.55 92.1 93.1 95.1 100.68 95.34 96.88 99.7 100.6 102.9
02/11/2018 22:49:23 92.43 93.08 94.55 92.1 93.1 95.1 101.19 95.64 96.88 99.7 100.6 102.9
02/11/2018 22:49:24 90.51 92.2 94.55 92.1 93.1 95.1 101.05 95.85 96.88 99.7 100.6 102.9
02/11/2018 22:49:25 92.19 92.23 94.55 92.1 93.1 95.1 99.65 95.05 96.88 99.7 100.6 102.9
02/11/2018 22:49:26 92.77 92.73 94.55 92.1 93.1 95.1 102.08 95.95 96.88 99.7 100.6 102.9
02/11/2018 22:49:27 93.68 93.32 94.55 92.1 93.1 95.1 100.6 95.69 96.88 99.7 100.6 102.9
02/11/2018 22:49:28 96.02 95.63 95.63 92.1 93 95.1 101.42 95.76 96.88 99.7 100.5 102.9
02/11/2018 22:49:29 92.74 95.55 95.63 92.1 93 95.1 99.51 95.63 96.88 99.7 100.5 102.9
02/11/2018 22:49:30 91.12 93.67 95.63 92.1 93 95.1 99.01 94.55 96.88 99.7 100.5 102.9
02/11/2018 22:49:31 91.55 92.24 95.63 92.1 93 95.1 99.51 94.09 96.88 99.7 100.5 102.9
02/11/2018 22:49:32 95.22 94.76 95.63 92.1 93 95.1 101.7 95.68 96.88 99.7 100.5 102.9
02/11/2018 22:49:33 94.55 94.83 95.63 92.1 93 95.1 101.18 95.73 96.88 99.8 100.5 102.9
02/11/2018 22:49:34 93.82 94.74 95.63 92.1 93 95.1 100.63 95.45 96.88 99.8 100.5 102.9
02/11/2018 22:49:35 93.52 94.42 95.63 92.1 93 95.1 100.35 95.51 96.88 99.8 100.5 102.9
02/11/2018 22:49:36 93.89 94.01 95.63 92.1 93 95.1 100.61 94.98 96.88 99.8 100.5 102.9
02/11/2018 22:49:37 92.1 93.8 95.63 92.1 93 95.1 99.3 94.84 96.88 99.8 100.5 102.9
02/11/2018 22:49:38 93.04 93.13 95.63 92.1 93 95.1 99.54 94.04 96.88 99.8 100.5 102.9
02/11/2018 22:49:39 91.98 92.97 95.63 92.1 93 95.1 99.36 94.56 96.36 99.8 100.5 102.9
02/11/2018 22:49:40 91.42 92.43 95.63 92.1 93 95.1 101.98 95.55 96.36 99.8 100.5 102.9
02/11/2018 22:49:41 90.83 91.55 95.63 92.1 93 95.1 101.88 96.33 96.33 99.8 100.5 102.9
02/11/2018 22:49:42 91.43 91.45 95.63 92.1 93 95.1 99.36 95.79 96.33 99.8 100.4 102.9
02/11/2018 22:49:43 92.01 91.87 95.63 92.1 93 95.1 99.69 94.72 96.33 99.8 100.4 102.9
02/11/2018 22:49:44 92.11 92.17 95.63 92.1 92.9 95.1 99.53 94.42 96.33 99.8 100.4 102.9
02/11/2018 22:49:45 92.38 92.4 95.63 92.1 92.9 95.1 100.57 94.71 96.33 99.8 100.4 102.9
02/11/2018 22:49:46 93.2 93.01 95.63 92.1 92.9 95.1 100.31 94.87 96.33 99.8 100.4 102.9
02/11/2018 22:49:47 93.78 93.61 95.63 92.2 92.9 95.1 100.55 95.05 96.33 99.8 100.4 102.9
02/11/2018 22:49:48 94.87 94.85 95.63 92.2 92.9 95.1 101.02 95.23 96.33 99.8 100.4 102.9
02/11/2018 22:49:49 94.8 95.54 95.63 92.2 92.9 95.1 100.03 95.34 96.33 99.9 100.4 102.9
02/11/2018 22:49:50 95.4 95.21 95.63 92.2 92.9 95.1 100.35 94.78 96.33 99.9 100.4 102.9
02/11/2018 22:49:51 93.06 95.39 95.63 92.2 92.9 95.1 99.38 94.75 96.33 99.9 100.4 102.9
02/11/2018 22:49:52 93.59 93.96 95.63 92.2 92.9 95.1 96.36 94.23 96.33 99.9 100.4 102.9
02/11/2018 22:49:53 92.61 93.67 95.63 92.2 92.9 95.1 101.33 95.11 96.33 99.9 100.4 102.9
02/11/2018 22:49:54 93.35 93.5 95.63 92.2 92.9 95.1 101.25 95.47 96.33 99.9 100.4 102.9
02/11/2018 22:49:55 96.07 95.33 95.63 92.2 92.9 95.1 101.84 96.06 96.33 99.9 100.3 102.9
02/11/2018 22:49:56 94.3 95.46 95.63 92.2 92.9 95.1 100.2 96.05 96.33 99.9 100.3 102.9
02/11/2018 22:49:57 96.47 96.21 96.21 92.3 92.9 95.1 101.71 95.82 96.33 99.9 100.3 102.9
02/11/2018 22:49:58 94.63 96.11 96.21 92.3 92.9 95.1 100.97 95.9 96.33 99.9 100.3 102.9
02/11/2018 22:49:59 93.23 95.38 96.21 92.3 92.9 95.1 101.55 95.81 96.33 99.9 100.3 102.9
02/11/2018 22:50:00 92.95 94.03 96.21 92.3 92.9 95.1 100.5 95.87 96.33 99.9 100.3 102.9
02/11/2018 22:50:01 91.59 93.27 96.21 92.3 92.9 95.1 100.22 95.05 96.33 99.9 100.3 102.9
02/11/2018 22:50:02 93.64 93.33 96.21 92.3 92.9 95.1 100.63 95.03 96.33 99.9 100.3 102.9
02/11/2018 22:50:03 92.23 93.46 96.21 92.3 92.9 95.1 100.37 94.92 96.33 99.9 100.3 102.9
02/11/2018 22:50:04 94.3 93.78 96.21 92.3 92.8 95.1 100.6 95.06 96.33 99.9 100.3 102.9
02/11/2018 22:50:05 95.68 95.33 96.21 92.3 92.8 95.1 101.77 95.8 96.33 99.9 100.3 102.9
02/11/2018 22:50:06 93.08 94.98 96.21 92.3 92.8 95.1 100.76 95.81 96.33 100 100.3 102.9
02/11/2018 22:50:07 92.67 93.66 96.21 92.3 92.8 95.1 102.61 96.64 96.64 100 100.3 102.9
02/11/2018 22:50:08 92 93.11 96.21 92.3 92.8 95.1 103.04 97.34 97.34 100 100.3 102.9
02/11/2018 22:50:09 92.46 92.58 96.21 92.3 92.8 95.1 102.56 97.15 97.34 100 100.3 102.9
02/11/2018 22:50:10 94.38 93.93 96.21 92.3 92.8 95.1 99.72 97.14 97.34 100 100.3 102.9
02/11/2018 22:50:11 94.72 94.89 96.21 92.3 92.8 95.1 99.35 95.42 97.34 100 100.3 102.9
02/11/2018 22:50:12 92.32 94.2 96.21 92.3 92.8 95.1 99.2 94.62 97.34 100 100.3 102.9
02/11/2018 22:50:13 90.53 93.02 96.21 92.3 92.8 95.1 99.92 94.49 97.34 100 100.3 102.8
02/11/2018 22:50:14 91.37 91.78 96.21 92.3 92.8 95.1 100.38 94.64 97.34 100 100.3 102.8
02/11/2018 22:50:15 89.5 91.58 96.21 92.3 92.8 95.1 101.22 95.31 97.34 100 100.3 102.8
02/11/2018 22:50:16 89.15 90.44 96.21 92.3 92.8 95.1 100.44 95.17 97.34 100.1 100.3 102.8
02/11/2018 22:50:17 88.65 89.76 96.21 92.3 92.8 95.1 101.23 95.6 97.34 100.1 100.3 102.8
02/11/2018 22:50:18 91.56 91.02 96.21 92.3 92.8 95.1 99.76 95.59 97.34 100.1 100.3 102.8
02/11/2018 22:50:19 92.41 91.95 96.21 92.4 92.8 95.1 99.96 94.75 97.34 100.1 100.3 102.8
02/11/2018 22:50:20 90.48 91.99 96.21 92.4 92.8 95.1 100.13 94.61 97.34 100.1 100.3 102.8
02/11/2018 22:50:21 91.26 91.31 96.21 92.4 92.8 95.1 100.94 95.12 97.34 100.1 100.3 102.8
02/11/2018 22:50:22 91.58 91.66 96.21 92.4 92.8 95.1 100.99 95.55 97.34 100.1 100.3 102.8
02/11/2018 22:50:23 90.68 91.61 96.21 92.4 92.8 95.1 99.48 95.21 97.34 100.2 100.3 102.8
02/11/2018 22:50:24 89.78 90.96 96.21 92.4 92.8 95.1 100.79 95.22 97.34 100.2 100.3 102.8
02/11/2018 22:50:25 90.21 90.67 96.21 92.4 92.8 95.1 98.77 94.75 97.34 100.2 100.2 102.8
02/11/2018 22:50:26 93.45 92.97 96.21 92.4 92.8 95.1 99.96 94.44 97.34 100.2 100.2 102.8
02/11/2018 22:50:27 89.33 92.16 96.11 92.4 92.8 95.1 98.54 94.15 97.34 100.2 100.2 102.8
02/11/2018 22:50:28 88.49 90.66 95.38 92.4 92.8 95.1 98.2 93.35 97.34 100.2 100.2 102.8
02/11/2018 22:50:29 90.03 90.04 95.33 92.4 92.8 95.1 98.9 93.41 97.34 100.2 100.2 102.8
02/11/2018 22:50:30 91.72 91.35 95.33 92.4 92.8 95.1 101.21 94.8 97.34 100.2 100.2 102.8
02/11/2018 22:50:31 91.67 91.71 95.33 92.4 92.8 95.1 101.61 95.77 97.34 100.2 100.2 102.8
02/11/2018 22:50:32 90.39 91.46 95.33 92.5 92.8 95.1 101.35 96.23 97.34 100.2 100.2 102.8
02/11/2018 22:50:33 90.48 90.74 95.33 92.5 92.8 95.1 99.39 95.51 97.34 100.2 100.2 102.8
02/11/2018 22:50:34 90.52 91.21 95.33 92.5 92.7 95.1 99.55 94.52 97.34 100.2 100.2 102.8
02/11/2018 22:50:35 89.51 90.33 94.98 92.5 92.7 95.1 98.5 94.07 97.34 100.3 100.1 102.8
02/11/2018 22:50:36 90.38 90.38 94.89 92.5 92.7 95.1 98.13 93.29 97.34 100.3 100.1 102.8
02/11/2018 22:50:37 91.04 91.05 94.89 92.5 92.7 95.1 99.95 93.94 97.34 100.3 100.1 102.8
02/11/2018 22:50:38 88.34 91.05 94.89 92.5 92.7 95.1 101.37 95.14 97.15 100.3 100.1 102.8
02/11/2018 22:50:39 89.47 89.57 94.89 92.5 92.7 95.1 100.89 95.96 97.14 100.3 100.1 102.8
02/11/2018 22:50:40 90.14 90.09 94.89 92.5 92.7 95.1 98.84 94.75 96.23 100.3 100.1 102.8
02/11/2018 22:50:41 89.17 89.8 94.2 92.5 92.7 95.1 99.27 94.15 96.23 100.3 100.1 102.8
02/11/2018 22:50:42 89.84 89.81 93.02 92.5 92.7 95.1 99.78 94.18 96.23 100.3 100.1 102.8
02/11/2018 22:50:43 89.98 90.05 92.97 92.5 92.7 95.1 100.36 94.37 96.23 100.3 100.1 102.8
02/11/2018 22:50:44 91.38 91.06 92.97 92.5 92.7 95.1 99.71 94.54 96.23 100.3 100.1 102.8
02/11/2018 22:50:45 105.97 105.35 105.35 92.8 92.8 95.1 106.12 99.95 99.95 100.4 100.1 102.8
02/11/2018 22:50:46 93.29 105.2 105.35 92.8 92.8 95.1 99.67 99.87 99.95 100.4 100.1 102.8
02/11/2018 22:50:47 89.28 101.29 105.35 92.8 92.8 95.1 99.88 96.94 99.95 100.4 100.1 102.8
02/11/2018 22:50:48 88.39 97.5 105.35 92.8 92.8 95.1 97.66 95.67 99.95 100.4 100.1 102.8
02/11/2018 22:50:49 88.02 93.95 105.35 92.8 92.8 95.1 100.73 95.59 99.95 100.4 100.1 102.8
02/11/2018 22:50:50 91.56 91.57 105.35 92.8 92.8 95.1 98.47 93.93 99.95 100.4 100.1 102.8
02/11/2018 22:50:51 91.67 91.75 105.35 92.8 92.8 95.1 102.23 95.64 99.95 100.4 100.1 102.8
02/11/2018 22:50:52 92.84 92.54 105.35 92.8 92.8 95.1 101.51 96.08 99.95 100.4 100.1 102.8
02/11/2018 22:50:53 92.44 93.45 105.35 92.8 92.8 95.1 100.99 95.71 99.95 100.5 100.1 102.8
02/11/2018 22:50:54 93.01 92.81 105.35 92.8 92.8 95.1 99.62 95.42 99.95 100.5 100.1 102.8
02/11/2018 22:50:55 93.13 93.43 105.35 92.8 92.8 95.1 100.71 95.1 99.95 100.5 100 102.8
02/11/2018 22:50:56 93.95 93.62 105.35 92.8 92.8 95.1 101.03 95.38 99.95 100.5 100 102.8
02/11/2018 22:50:57 90.16 93.65 105.35 92.8 92.8 95.1 101.04 95.61 99.95 100.5 100 102.8
02/11/2018 22:50:58 92.12 92.09 105.35 92.8 92.7 95.1 100.93 95.72 99.95 100.5 100 102.8
02/11/2018 22:50:59 90.89 92.01 105.35 92.8 92.7 95.1 100.78 95.57 99.95 100.5 100 102.8
02/11/2018 22:51:00 94.08 93.43 105.35 92.8 92.7 95.1 101.13 95.59 99.95 100.5 100 102.8
02/11/2018 22:51:01 90.49 93.22 105.35 92.8 92.7 95.1 100.18 95.25 99.95 100.5 100 102.8
02/11/2018 22:51:02 91.76 91.95 105.35 92.8 92.7 95.1 99.68 95.01 99.95 100.5 100 102.8
02/11/2018 22:51:03 92.17 92.16 105.35 92.8 92.7 95.1 100.86 95.02 99.95 100.5 100 102.8
02/11/2018 22:51:04 92.43 92.48 105.35 92.8 92.7 95.1 101.22 95.52 99.95 100.5 100 102.8
02/11/2018 22:51:05 93.18 93.07 105.35 92.8 92.7 95.1 100.45 95.2 99.95 100.5 99.9 102.8
02/11/2018 22:51:06 91.59 92.98 105.35 92.8 92.7 95.1 99.71 95.19 99.95 100.4 99.9 102.8
02/11/2018 22:51:07 92.79 92.66 105.35 92.8 92.7 95.1 100.17 94.54 99.95 100.4 99.9 102.8
02/11/2018 22:51:08 91.43 93.24 105.35 92.8 92.7 95.1 97.49 94.49 99.95 100.4 99.9 102.8
02/11/2018 22:51:09 93.5 92.87 105.35 92.8 92.7 95.1 99.01 93.12 99.95 100.4 99.9 102.8
02/11/2018 22:51:10 93.61 93.74 105.35 92.8 92.7 95.1 98.96 93.36 99.95 100.4 99.9 102.8
02/11/2018 22:51:11 92.42 93.34 105.35 92.8 92.7 95.1 100.3 94.23 99.95 100.4 99.9 102.8
02/11/2018 22:51:12 89.81 92.67 105.35 92.8 92.7 95.1 98.29 94.38 99.95 100.4 99.9 102.8
02/11/2018 22:51:13 90.32 91.07 105.35 92.8 92.6 95.1 100.18 94.06 99.95 100.4 99.9 102.8
02/11/2018 22:51:14 91.21 91.19 105.35 92.8 92.6 95.1 101.05 95.23 99.95 100.4 99.9 102.8
02/11/2018 22:51:15 92.9 92.47 105.2 92.8 92.6 95.1 100.62 95.29 99.87 100.4 99.9 102.8
02/11/2018 22:51:16 91.07 92.64 101.29 92.8 92.6 95.1 100.61 95.08 96.94 100.4 99.9 102.8
02/11/2018 22:51:17 91.68 91.71 97.5 92.8 92.6 95.1 99.89 95.03 96.08 100.4 99.9 102.8
02/11/2018 22:51:18 92.32 92.19 93.95 92.7 92.6 95.1 100.65 94.98 96.08 100.4 99.9 102.8
02/11/2018 22:51:19 92.96 92.71 93.74 92.7 92.6 95.1 100.61 95.12 96.08 100.4 99.8 102.8
02/11/2018 22:51:20 91.53 92.67 93.74 92.7 92.6 95.1 101.11 95.43 96.08 100.4 99.8 102.8
02/11/2018 22:51:21 92.44 92.47 93.74 92.7 92.6 95.1 100.09 95.28 96.08 100.4 99.8 102.8
02/11/2018 22:51:22 93.16 93.15 93.74 92.7 92.6 95 100.59 95.24 95.72 100.4 99.8 102.8
02/11/2018 22:51:23 92.64 92.92 93.74 92.7 92.6 95 100.8 95.24 95.72 100.4 99.8 102.8
02/11/2018 22:51:24 94.02 93.86 93.86 92.6 92.5 95 101.26 95.42 95.72 100.4 99.8 102.8
02/11/2018 22:51:25 91.12 93.54 93.86 92.6 92.5 95 101.25 95.73 95.73 100.4 99.8 102.8
02/11/2018 22:51:26 91.91 92.36 93.86 92.6 92.5 95 99.4 95.42 95.73 100.3 99.8 102.8
02/11/2018 22:51:27 94.54 93.89 93.89 92.6 92.5 95 100.36 95 95.73 100.3 99.8 102.8
02/11/2018 22:51:28 91.96 93.83 93.89 92.6 92.5 95 96.9 95.11 95.73 100.3 99.8 102.8
02/11/2018 22:51:29 93.64 93.58 93.89 92.6 92.5 95 94.71 92.72 95.73 100.3 99.8 102.8
02/11/2018 22:51:30 90.91 93.12 93.89 92.6 92.5 95 92.54 90.64 95.73 100.3 99.7 102.8
02/11/2018 22:51:31 92.23 92.43 93.89 92.6 92.5 95 94.74 89.27 95.73 100.3 99.7 102.8
02/11/2018 22:51:32 92.2 92.62 93.89 92.6 92.5 95 93.85 89 95.73 100.3 99.7 102.8
02/11/2018 22:51:33 92.79 93.1 93.89 92.6 92.5 95 95.01 89.54 95.73 100.3 99.7 102.8
02/11/2018 22:51:34 95.57 95.73 95.73 92.7 92.5 95 97.04 91.59 95.73 100.3 99.7 102.8
02/11/2018 22:51:35 80.7 94.27 95.73 92.6 92.4 95 83.94 90.3 95.73 100.2 99.7 102.8
02/11/2018 22:51:36 81.99 90.29 95.73 92.6 92.4 95 84.95 86.43 95.73 100.2 99.7 102.8
02/11/2018 22:51:37 83.07 87.05 95.73 92.6 92.4 95 85.66 83.43 95.73 100.2 99.7 102.8
02/11/2018 22:51:38 83.18 85.12 95.73 92.6 92.4 95 87 82.17 95.73 100.2 99.6 102.8
02/11/2018 22:51:39 81.51 83.72 95.73 92.6 92.4 95 85.55 81.29 95.73 100.2 99.6 102.8
02/11/2018 22:51:40 83.13 83.16 95.73 92.6 92.4 95 94.75 88.28 95.73 100.2 99.6 102.8
02/11/2018 22:51:41 82.22 83.03 95.73 92.6 92.4 95 90.48 88.22 95.73 100.1 99.6 102.8
02/11/2018 22:51:42 84 83.47 95.73 92.5 92.3 95 98.91 91.46 95.73 100.1 99.6 102.8
02/11/2018 22:51:43 85.85 85.22 95.73 92.5 92.3 95 96.76 91.73 95.73 100.1 99.6 102.8
02/11/2018 22:51:44 84.21 85.21 95.73 92.5 92.3 95 97.06 92.37 95.73 100.1 99.5 102.8
02/11/2018 22:51:45 84.4 84.9 95.73 92.5 92.3 95 97.97 92.23 95.73 100.1 99.5 102.8
02/11/2018 22:51:46 86.12 85.66 95.73 92.5 92.2 95 97.71 92.35 95.73 100.1 99.5 102.8
02/11/2018 22:51:47 89.31 88.63 95.73 92.5 92.2 95 97.77 92.52 95.73 100.1 99.5 102.8
02/11/2018 22:51:48 85.74 88.08 95.73 92.5 92.2 95 89.3 92.08 95.73 100.1 99.5 102.8
02/11/2018 22:51:49 84.19 86.82 95.73 92.5 92.2 95 97.81 91.87 95.73 100.1 99.5 102.8
02/11/2018 22:51:50 74.75 85.31 95.73 92.5 92.2 95 85.23 90.51 95.73 100.1 99.5 102.8
02/11/2018 22:51:51 71.96 81.59 95.73 92.5 92.2 95 78.79 86.66 95.73 100 99.5 102.8
02/11/2018 22:51:52 76.27 78.03 95.73 92.4 92.2 95 81.37 82.72 95.73 100 99.4 102.8
02/11/2018 22:51:53 71.31 76.98 95.73 92.4 92.2 95 77.96 79.69 95.73 100 99.4 102.8
02/11/2018 22:51:54 70.78 74.19 95.73 92.4 92.2 95 78.25 76.53 95.73 100 99.4 102.8
02/11/2018 22:51:55 69.43 72.24 95.73 92.4 92.2 95 75.96 74.42 95.42 100 99.4 102.8
02/11/2018 22:51:56 74.07 73.16 95.73 92.4 92.2 95 79.39 73.34 95.11 100 99.4 102.8
02/11/2018 22:51:57 87.37 85.74 95.73 92.4 92.2 95 89.48 82.05 95.11 99.9 99.4 102.8
02/11/2018 22:51:58 81.64 85.41 95.73 92.4 92.2 95 84.56 81.88 92.72 99.9 99.4 102.8
02/11/2018 22:51:59 86.46 86.85 95.73 92.4 92.2 95 87.94 82.65 92.52 99.9 99.4 102.7
02/11/2018 22:52:00 80.6 84.64 95.73 92.3 92.1 95 86.39 81.42 92.52 99.9 99.3 102.7
02/11/2018 22:52:01 84.29 84.56 95.73 92.3 92 95 88.74 83.41 92.52 99.9 99.3 102.7
02/11/2018 22:52:02 88.94 87.7 95.73 92.3 92 95 93.22 86.35 92.52 99.9 99.3 102.7
02/11/2018 22:52:03 88.52 88.74 95.73 92.3 92 95 93.19 87.18 92.52 99.8 99.3 102.7
02/11/2018 22:52:04 86.69 88.3 94.27 92.3 92 95 89.63 87.45 92.52 99.8 99.3 102.7
02/11/2018 22:52:05 89.14 88.85 90.29 92.3 92 95 90.96 85.63 92.52 99.8 99.3 102.7
02/11/2018 22:52:06 89.54 89.41 89.41 92.3 92 95 92.71 86.53 92.52 99.8 99.3 102.7
02/11/2018 22:52:07 89.86 90.55 90.55 92.3 92 95 93.53 88.29 92.52 99.7 99.3 102.7
02/11/2018 22:52:08 88.29 89.36 90.55 92.3 92 95 93.02 87.68 92.52 99.7 99.3 102.7
02/11/2018 22:52:09 91.06 90.71 90.71 92.3 92 95 94.03 88.36 92.52 99.7 99.3 102.7
02/11/2018 22:52:10 88.46 89.98 90.71 92.2 92 95 90.52 87.64 92.52 99.7 99.2 102.7
02/11/2018 22:52:11 92.93 92.29 92.29 92.2 92 95 96.07 89.67 92.52 99.7 99.2 102.7
02/11/2018 22:52:12 90.66 92.2 92.29 92.2 92 95 93.53 89.51 92.52 99.6 99.2 102.7
02/11/2018 22:52:13 87.75 91.17 92.29 92.2 92 95 91.11 88.47 92.52 99.6 99.2 102.7
02/11/2018 22:52:14 90.63 90.9 92.29 92.2 92 95 93.53 88.35 92.52 99.6 99.2 102.7
02/11/2018 22:52:15 85.12 90.02 92.29 92.2 92 95 88.2 87.19 92.52 99.6 99.2 102.7
02/11/2018 22:52:16 90.08 89.5 92.29 92.2 91.9 95 92.27 86.39 92.52 99.6 99.2 102.7
02/11/2018 22:52:17 91.54 91.21 92.29 92.2 91.9 95 93.84 87.57 92.08 99.6 99.2 102.7
02/11/2018 22:52:18 92.33 92.05 92.29 92.2 91.9 95 95.76 89.47 91.87 99.5 99.2 102.7
02/11/2018 22:52:19 92.21 93.02 93.02 92.2 91.9 95 95.14 90.33 90.51 99.5 99.2 102.7
02/11/2018 22:52:20 85.98 91.88 93.02 92.2 91.9 95 87.31 89.12 90.33 99.5 99.2 102.7
02/11/2018 22:52:21 86.15 88.99 93.02 92.1 91.9 95 88.49 85.88 90.33 99.5 99.2 102.7
02/11/2018 22:52:22 86.77 87.69 93.02 92.1 91.9 95 95.73 90.08 90.33 99.5 99.1 102.7
02/11/2018 22:52:23 87.13 88.85 93.02 92.1 91.9 95 96.13 92.07 92.07 99.5 99.1 102.7
02/11/2018 22:52:24 89 88.93 93.02 92.1 91.9 95 89.59 89.34 92.07 99.4 99.1 102.7
02/11/2018 22:52:25 103.35 102.31 102.31 92.3 91.9 95 102.84 96.04 96.04 99.4 99.1 102.7
02/11/2018 22:52:26 93.48 100.81 102.31 92.3 91.9 95 95.97 94.87 96.04 99.4 99.1 102.7
02/11/2018 22:52:27 92.89 97.64 102.31 92.3 91.9 95 96.92 92.52 96.04 99.4 99.1 102.7
02/11/2018 22:52:28 93.62 95.48 102.31 92.3 91.9 95 96.8 91.96 96.04 99.4 99.1 102.7
02/11/2018 22:52:29 92.23 94.15 102.31 92.3 91.9 95 96.01 91.29 96.04 99.4 99.1 102.7
02/11/2018 22:52:30 90.35 93.08 102.31 92.3 91.8 95 93.97 90.63 96.04 99.4 99.1 102.7
02/11/2018 22:52:31 88.9 91.31 102.31 92.3 91.8 95 93.97 89.08 96.04 99.4 99.1 102.7
02/11/2018 22:52:32 92.79 91.95 102.31 92.3 91.8 95 96.58 90.39 96.04 99.4 99.1 102.7
02/11/2018 22:52:33 95.56 94.72 102.31 92.3 91.8 95 99.04 92.68 96.04 99.4 99.1 102.7
02/11/2018 22:52:34 92.23 94.45 102.31 92.3 91.8 95 95.31 92.31 96.04 99.3 99.1 102.7
02/11/2018 22:52:35 90.09 92.98 102.31 92.3 91.8 95 93.77 90.66 96.04 99.3 99.1 102.7
02/11/2018 22:52:36 89.26 91.55 102.31 92.2 91.8 95 94.33 89.58 96.04 99.3 99.1 102.7
02/11/2018 22:52:37 90.37 90.48 102.31 92.2 91.8 95 94.98 89.42 96.04 99.3 99.1 102.7
02/11/2018 22:52:38 92.19 92.23 102.31 92.2 91.8 95 94.83 89.69 96.04 99.3 99.1 102.7
02/11/2018 22:52:39 92.05 92.38 102.31 92.2 91.8 95 96.57 90.8 96.04 99.3 99.1 102.7
02/11/2018 22:52:40 86.04 91.6 102.31 92.2 91.8 95 90.09 89.9 96.04 99.2 99.1 102.7
02/11/2018 22:52:41 84.52 88.85 102.31 92.2 91.7 95 87.82 87.18 96.04 99.2 99 102.7
02/11/2018 22:52:42 91.04 90.04 102.31 92.2 91.7 95 94.2 87.56 96.04 99.2 99 102.7
02/11/2018 22:52:43 87.84 89.7 102.31 92.2 91.7 95 91.73 87.37 96.04 99.2 99 102.7
02/11/2018 22:52:44 88.55 88.94 102.31 92.2 91.7 95 95.83 89.44 96.04 99.2 99 102.7
02/11/2018 22:52:45 88.89 89.07 102.31 92.2 91.7 95 92.77 89.19 96.04 99.2 99 102.7
02/11/2018 22:52:46 87.27 89.28 102.31 92.2 91.7 95 92.82 88.1 96.04 99.2 99 102.7
02/11/2018 22:52:47 89.36 89.25 102.31 92.1 91.7 95 94.46 88.6 96.04 99.1 99 102.7
02/11/2018 22:52:48 86.82 88.89 102.31 92.1 91.7 95 93.09 88.48 96.04 99.1 99 102.7
02/11/2018 22:52:49 88.54 88.46 102.31 92.1 91.7 95 93.05 87.94 96.04 99.1 99 102.7
02/11/2018 22:52:50 87.43 88.22 102.31 92.1 91.7 95 92.11 87.66 96.04 99.1 99 102.7
02/11/2018 22:52:51 88.08 88.46 102.31 92.1 91.7 95 94.22 88.24 96.04 99.1 99 102.7
02/11/2018 22:52:52 88.1 88.34 102.31 92.1 91.7 95 92.45 87.72 96.04 99.1 98.9 102.7
02/11/2018 22:52:53 90.99 90.66 102.31 92.1 91.6 95 97.04 90.6 96.04 99 98.9 102.7
02/11/2018 22:52:54 88.68 89.9 102.31 92 91.6 95 93.29 89.55 96.04 99 98.9 102.7
02/11/2018 22:52:55 90.72 90.27 100.81 92 91.6 95 94.7 88.93 94.87 99 98.9 102.7
02/11/2018 22:52:56 89.65 90.21 97.64 92 91.6 95 94.25 88.99 92.68 99 98.9 102.7
02/11/2018 22:52:57 91.37 91.18 95.48 92 91.6 95 96.27 90.19 92.68 99 98.9 102.7
02/11/2018 22:52:58 88.84 91.15 94.72 92 91.6 95 94.24 90.23 92.68 99 98.9 102.7
02/11/2018 22:52:59 88.68 89.52 94.72 92 91.6 95 94.07 88.96 92.68 98.9 98.9 102.7
02/11/2018 22:53:00 90.47 90.25 94.72 92 91.6 95 94.34 88.86 92.68 98.9 98.9 102.7
02/11/2018 22:53:01 91.61 91.44 94.72 92 91.6 95 96.45 90.38 92.68 98.9 98.9 102.7
02/11/2018 22:53:02 94.04 93.42 94.72 92 91.6 95 98.21 91.92 92.68 98.9 98.9 102.7
02/11/2018 22:53:03 90.58 93.01 94.45 92 91.6 95 96.53 91.69 92.31 98.9 98.9 102.7
02/11/2018 22:53:04 90.23 91.64 93.42 92 91.6 95 97.02 91.51 91.92 98.9 98.9 102.7
02/11/2018 22:53:05 90.56 91.05 93.42 92 91.5 95 97.43 92.01 92.01 98.9 98.8 102.7
02/11/2018 22:53:06 92.53 92.22 93.42 92 91.5 95 98.09 92.36 92.36 98.8 98.8 102.7
02/11/2018 22:53:07 89.88 92.01 93.42 92 91.5 95 98.15 92.82 92.82 98.8 98.8 102.7
02/11/2018 22:53:08 90.92 91.24 93.42 92 91.5 95 97.47 92.27 92.82 98.8 98.8 102.7
02/11/2018 22:53:09 91.98 91.74 93.42 91.9 91.5 95 98.56 92.77 92.82 98.8 98.8 102.7
02/11/2018 22:53:10 90.16 91.76 93.42 91.9 91.5 95 96.24 92.6 92.82 98.8 98.8 102.7
02/11/2018 22:53:11 88.62 90.86 93.42 91.9 91.5 95 96.33 91.53 92.82 98.8 98.8 102.7
02/11/2018 22:53:12 89.77 90.13 93.42 91.9 91.5 95 95.7 91.01 92.82 98.8 98.8 102.7
02/11/2018 22:53:13 87.56 89.62 93.42 91.9 91.5 95 95.71 90.58 92.82 98.8 98.8 102.7
02/11/2018 22:53:14 89.04 89.19 93.42 91.9 91.5 95 96.3 90.98 92.82 98.7 98.8 102.7
02/11/2018 22:53:15 88.51 89.15 93.42 91.9 91.5 95 96.95 91.31 92.82 98.7 98.8 102.7
02/11/2018 22:53:16 88.48 88.67 93.42 91.9 91.5 95 96.68 91.59 92.82 98.7 98.8 102.7
02/11/2018 22:53:17 88.96 88.99 93.42 91.9 91.5 95 92.5 90.66 92.82 98.7 98.8 102.7
02/11/2018 22:53:18 91.47 91.22 93.42 91.9 91.5 95 95.17 89.61 92.82 98.7 98.8 102.7
02/11/2018 22:53:19 90.23 90.98 93.42 91.9 91.5 94.9 96.34 90.44 92.82 98.7 98.8 102.7
02/11/2018 22:53:20 86.69 90.54 93.42 91.9 91.5 94.9 94.57 90.43 92.82 98.7 98.8 102.6
02/11/2018 22:53:21 87.48 88.53 93.42 91.9 91.5 94.9 94.96 89.87 92.82 98.7 98.8 102.6
02/11/2018 22:53:22 88.23 88.66 93.42 91.9 91.5 94.9 96.25 90.4 92.82 98.7 98.8 102.6
02/11/2018 22:53:23 89.49 89.21 93.42 91.9 91.5 94.9 97.42 91.48 92.82 98.7 98.8 102.6
02/11/2018 22:53:24 90.23 89.78 93.42 91.9 91.5 94.9 96.97 91.18 92.82 98.7 98.8 102.6
02/11/2018 22:53:25 89.52 89.91 93.42 91.9 91.5 94.9 97.1 92 92.82 98.8 98.8 102.6
02/11/2018 22:53:26 88.42 89.61 93.42 91.9 91.5 94.9 94.36 90.99 92.82 98.8 98.8 102.6
02/11/2018 22:53:27 90.38 90.03 93.42 91.9 91.5 94.9 99.12 92.59 92.82 98.8 98.8 102.6
02/11/2018 22:53:28 90.69 90.75 93.42 91.9 91.5 94.9 99.36 93.3 93.3 98.8 98.8 102.6
02/11/2018 22:53:29 92.68 92.47 93.42 91.9 91.5 94.9 99.71 93.91 93.91 98.8 98.8 102.6
02/11/2018 22:53:30 91.29 92.41 93.42 91.9 91.6 94.9 99.15 93.96 93.96 98.8 98.8 102.6
02/11/2018 22:53:31 92.37 92.35 93.42 91.9 91.6 94.9 99.72 94 94 98.8 98.8 102.6
02/11/2018 22:53:32 92.5 92.63 93.01 92 91.6 94.9 96.05 93.91 94 98.8 98.8 102.6
02/11/2018 22:53:33 90.64 92.45 92.63 92 91.6 94.9 99.38 93.37 94 98.8 98.8 102.6
02/11/2018 22:53:34 90.74 91.43 92.63 92 91.6 94.9 97.54 93.29 94 98.9 98.8 102.6
02/11/2018 22:53:35 89.18 91.06 92.63 92 91.6 94.9 97.88 92.57 94 98.9 98.8 102.6
02/11/2018 22:53:36 91.36 90.97 92.63 91.9 91.6 94.9 96.45 92.56 94 98.9 98.8 102.6
02/11/2018 22:53:37 89.3 90.87 92.63 91.9 91.6 94.9 95.74 91.4 94 98.9 98.8 102.6
02/11/2018 22:53:38 90.3 90.42 92.63 91.9 91.6 94.9 96.25 91.13 94 98.9 98.8 102.6
02/11/2018 22:53:39 90.37 90.55 92.63 91.9 91.6 94.9 98.29 92.04 94 98.9 98.8 102.6
02/11/2018 22:53:40 92.66 92.08 92.63 91.9 91.6 94.9 99.34 93.19 94 98.9 98.8 102.6
02/11/2018 22:53:41 93.65 93.2 93.2 92 91.6 94.9 99.99 93.86 94 98.9 98.9 102.6
02/11/2018 22:53:42 94.27 94.12 94.12 92 91.6 94.9 100.52 94.64 94.64 98.9 98.9 102.6
02/11/2018 22:53:43 92.85 94.11 94.12 92 91.6 94.9 103.02 96.81 96.81 98.9 98.9 102.6
02/11/2018 22:53:44 91.55 93.06 94.12 92 91.6 94.9 99.97 96.82 96.82 99 98.9 102.6
02/11/2018 22:53:45 90.04 92.28 94.12 92 91.6 94.9 98.18 95.24 96.82 99 98.9 102.6
02/11/2018 22:53:46 91.03 91.19 94.12 92 91.6 94.9 99.17 93.78 96.82 99 98.9 102.6
02/11/2018 22:53:47 91.73 91.67 94.12 92 91.6 94.9 99.04 93.81 96.82 99 98.9 102.6
02/11/2018 22:53:48 92.86 93.1 94.12 92 91.6 94.9 99.23 93.78 96.82 99 98.9 102.6
02/11/2018 22:53:49 90.62 92.08 94.12 92 91.6 94.9 97.37 93.47 96.82 98.9 98.9 102.6
02/11/2018 22:53:50 92.48 92.26 94.12 92 91.6 94.9 98.96 93.13 96.82 98.9 98.9 102.6
02/11/2018 22:53:51 91.97 92.94 94.12 92 91.6 94.9 99.26 93.51 96.82 98.9 98.9 102.6
02/11/2018 22:53:52 91.24 92.24 94.12 92 91.7 94.9 97.82 93.46 96.82 98.9 98.9 102.6
02/11/2018 22:53:53 90.16 91.17 94.12 92 91.7 94.9 98.37 92.97 96.82 98.9 98.9 102.6
02/11/2018 22:53:54 89.18 90.64 94.12 92 91.7 94.9 98.74 93.13 96.82 98.9 98.9 102.6
02/11/2018 22:53:55 91.9 91.57 94.12 92 91.7 94.9 98.82 93.43 96.82 98.9 98.9 102.6
02/11/2018 22:53:56 103.14 102.3 102.3 92.2 91.7 94.9 104.28 97.88 97.88 98.9 98.9 102.6
02/11/2018 22:53:57 90.27 101.32 102.3 92.1 91.7 94.9 99.11 97.29 97.88 98.9 98.9 102.6
02/11/2018 22:53:58 92.47 97.64 102.3 92.1 91.7 94.9 99.08 95.22 97.88 98.9 99 102.6
02/11/2018 22:53:59 93.05 95.04 102.3 92.1 91.7 94.9 102.22 95.88 97.88 99 99 102.6
02/11/2018 22:54:00 92.2 94.25 102.3 92.1 91.7 94.9 98.69 95.69 97.88 98.9 99 102.6
02/11/2018 22:54:01 95.44 94.81 102.3 92.1 91.7 94.9 100.51 94.83 97.88 98.9 99 102.6
02/11/2018 22:54:02 94.79 95.28 102.3 92.2 91.8 94.9 100.81 95.15 97.88 98.9 99 102.6
02/11/2018 22:54:03 95.51 95.38 102.3 92.2 91.8 94.9 100.69 95.27 97.88 98.9 99 102.6
02/11/2018 22:54:04 94.07 95.07 102.3 92.2 91.8 94.9 100.13 95.1 97.88 98.9 99 102.6
02/11/2018 22:54:05 92.7 94.4 102.3 92.2 91.8 94.9 99.4 94.75 97.88 98.9 99 102.6
02/11/2018 22:54:06 90.44 93.31 102.3 92.2 91.8 94.9 98.79 93.95 97.88 98.9 99 102.6
02/11/2018 22:54:07 92.87 92.73 102.3 92.2 91.8 94.9 102.33 95.73 97.88 98.9 99 102.6
02/11/2018 22:54:08 92.47 92.76 102.3 92.2 91.8 94.9 102.63 96.81 97.88 98.9 99 102.6
02/11/2018 22:54:09 91.98 92.92 102.3 92.2 91.8 94.9 102.63 97.16 97.88 98.9 99 102.6
02/11/2018 22:54:10 88.88 92.01 102.3 92.2 91.8 94.9 97.33 96.46 97.88 98.9 99 102.6
02/11/2018 22:54:11 90.76 90.88 102.3 92.2 91.8 94.9 97.6 94.14 97.88 98.9 99 102.6
02/11/2018 22:54:12 91.11 91.26 102.3 92.2 91.8 94.9 97.88 92.99 97.88 98.9 99 102.6
02/11/2018 22:54:13 89.24 90.82 102.3 92.2 91.7 94.9 96.5 92.56 97.88 98.9 99 102.6
02/11/2018 22:54:14 90.68 90.59 102.3 92.2 91.7 95 98.05 92.2 97.88 98.9 99 102.6
02/11/2018 22:54:15 90.19 90.88 102.3 92.2 91.7 95 96.84 92.47 97.88 98.9 99 102.6
02/11/2018 22:54:16 91.06 90.74 102.3 92.2 91.7 95 98.56 92.39 97.88 98.9 99 102.6
02/11/2018 22:54:17 90.91 91.39 102.3 92.2 91.7 94.9 99.01 93.06 97.88 98.8 99 102.6
02/11/2018 22:54:18 92.15 92.27 102.3 92.2 91.7 94.9 98.34 93.01 97.88 98.8 99 102.6
02/11/2018 22:54:19 89.52 92.1 102.3 92.2 91.7 94.9 98.74 93.19 97.88 98.8 99 102.6
02/11/2018 22:54:20 92.13 91.81 102.3 92.2 91.7 94.9 100.96 94.55 97.88 98.8 99 102.6
02/11/2018 22:54:21 92.43 92.3 102.3 92.2 91.7 94.9 100.43 94.93 97.88 98.8 99 102.6
02/11/2018 22:54:22 94.13 93.56 102.3 92.2 91.7 94.9 100.04 94.55 97.88 98.8 99 102.6
02/11/2018 22:54:23 92.2 93.56 102.3 92.2 91.7 94.9 98.87 94.52 97.88 98.8 99 102.6
02/11/2018 22:54:24 90.08 92.5 102.3 92.2 91.7 94.9 99.2 93.75 97.88 98.8 99 102.6
02/11/2018 22:54:25 91.41 91.43 102.3 92.2 91.7 94.9 98.4 93.49 97.88 98.8 99 102.6
02/11/2018 22:54:26 92.29 92.56 101.32 92.2 91.7 94.9 99.16 93.33 97.29 98.8 99 102.6
02/11/2018 22:54:27 91.36 91.66 97.64 92.1 91.7 94.9 97.89 93.26 97.16 98.8 99 102.6
02/11/2018 22:54:28 90.32 91.67 95.38 92.1 91.7 94.9 98.51 93 97.16 98.8 99 102.6
02/11/2018 22:54:29 91.05 91.39 95.38 92.1 91.7 94.9 98.9 93.25 97.16 98.8 99 102.6
02/11/2018 22:54:30 92.11 91.89 95.38 92.1 91.7 94.9 99.01 93.45 97.16 98.8 99 102.6
02/11/2018 22:54:31 90.5 91.56 95.38 92.1 91.7 94.9 99.47 93.67 97.16 98.8 99 102.6
02/11/2018 22:54:32 90.14 90.95 95.38 92.1 91.7 94.9 99.46 93.85 97.16 98.7 99 102.6
02/11/2018 22:54:33 89.14 90.72 95.07 92.1 91.7 94.9 99.4 94.05 97.16 98.7 99 102.6
02/11/2018 22:54:34 88.71 89.83 94.4 92.1 91.7 94.9 99.05 93.73 97.16 98.7 99 102.6
02/11/2018 22:54:35 92.07 91.6 93.56 92.1 91.7 94.9 101.98 95.85 97.16 98.7 99 102.6
02/11/2018 22:54:36 89.26 91.52 93.56 92 91.7 94.9 99.87 95.73 97.16 98.7 99 102.6
02/11/2018 22:54:37 90.41 90.66 93.56 92 91.7 94.9 98.8 94.8 97.16 98.7 99 102.6
02/11/2018 22:54:38 91.1 91.04 93.56 92 91.7 94.9 97.83 93.61 97.16 98.7 99 102.6
02/11/2018 22:54:39 93.97 93.44 93.56 92 91.7 94.9 99.98 94.06 96.46 98.7 99 102.6
02/11/2018 22:54:40 91.38 93.12 93.56 92 91.7 94.9 98.48 93.91 95.85 98.7 99 102.6
02/11/2018 22:54:41 90.4 91.9 93.56 92 91.7 94.9 98.45 93.08 95.85 98.7 99 102.6
02/11/2018 22:54:42 90.64 91.5 93.56 92 91.7 94.9 98.17 92.96 95.85 98.7 99 102.6
02/11/2018 22:54:43 90.57 91.05 93.56 92 91.7 94.9 99.34 93.33 95.85 98.7 99 102.6
02/11/2018 22:54:44 92.74 92.13 93.56 92 91.7 94.9 100.54 94.56 95.85 98.7 99 102.6
02/11/2018 22:54:45 92.63 92.55 93.56 92 91.7 94.9 104.18 97.37 97.37 98.7 99 102.6
02/11/2018 22:54:46 91.54 92.59 93.56 92 91.7 94.9 101.31 97.39 97.39 98.7 99 102.6
02/11/2018 22:54:47 91.25 91.77 93.56 92 91.7 94.9 101.28 96.26 97.39 98.7 99 102.6
02/11/2018 22:54:48 91.47 91.88 93.56 92 91.7 94.9 99.51 95.91 97.39 98.7 99 102.6
02/11/2018 22:54:49 91.05 91.73 93.56 92 91.7 94.9 98.33 94.7 97.39 98.7 99 102.6
02/11/2018 22:54:50 93.42 92.75 93.56 92 91.7 94.9 100.95 94.84 97.39 98.7 99.1 102.6
02/11/2018 22:54:51 93.61 93.34 93.56 92 91.7 94.9 100.01 95.11 97.39 98.7 99.1 102.6
02/11/2018 22:54:52 92.88 93.55 93.56 92 91.7 94.9 98.61 94.55 97.39 98.7 99.1 102.6
02/11/2018 22:54:53 91.72 92.94 93.55 92 91.7 94.9 97.59 93.44 97.39 98.7 99.1 102.6
02/11/2018 22:54:54 91.17 92.46 93.55 92 91.7 94.9 99.29 93.23 97.39 98.7 99.1 102.6
02/11/2018 22:54:55 92.88 92.45 93.55 91.9 91.7 94.9 100.05 94.2 97.39 98.7 99.1 102.6
02/11/2018 22:54:56 93.99 93.78 93.78 91.9 91.7 94.9 99.37 93.94 97.39 98.7 99.1 102.6
02/11/2018 22:54:57 93.31 93.99 93.99 91.9 91.7 94.9 99.14 93.82 97.39 98.7 99.1 102.6
02/11/2018 22:54:58 90.79 93.23 93.99 91.9 91.7 94.9 99.32 93.89 97.39 98.7 99.1 102.6
02/11/2018 22:54:59 92.57 92.46 93.99 91.9 91.7 94.9 99.31 93.76 97.39 98.7 99.1 102.6
02/11/2018 22:55:00 92.61 92.63 93.99 91.9 91.7 94.9 99.18 93.73 97.39 98.7 99.1 102.6
02/11/2018 22:55:01 93.9 93.78 93.99 91.9 91.7 94.9 98.15 93.8 97.39 98.7 99.1 102.5
02/11/2018 22:55:02 92.99 93.41 93.99 91.9 91.7 94.9 98.77 93.13 97.39 98.6 99.1 102.5
02/11/2018 22:55:03 93.8 93.6 93.99 91.9 91.7 94.9 101.51 95.46 97.39 98.7 99.1 102.5
02/11/2018 22:55:04 92.78 93.9 93.99 91.9 91.7 94.9 100.91 95.66 97.39 98.7 99.1 102.5
02/11/2018 22:55:05 92.4 93.42 93.99 91.9 91.7 94.9 99.38 95.25 97.39 98.6 99.1 102.5
02/11/2018 22:55:06 91.39 92.49 93.99 91.9 91.7 94.9 98.93 94.29 97.39 98.6 99.1 102.5
02/11/2018 22:55:07 92.84 92.65 93.99 91.9 91.7 94.9 100.26 94.4 97.39 98.6 99.1 102.5
02/11/2018 22:55:08 93.61 93.35 93.99 91.9 91.7 94.9 99.43 94.39 97.39 98.6 99.1 102.5
02/11/2018 22:55:09 91.06 93.21 93.99 91.9 91.7 94.9 98.29 93.96 97.39 98.6 99.1 102.5
02/11/2018 22:55:10 92.52 92.25 93.99 91.9 91.7 94.9 97.89 93.15 97.39 98.6 99.1 102.5
02/11/2018 22:55:11 92.91 93.08 93.99 91.9 91.7 94.9 98.87 93.15 97.39 98.6 99.1 102.5
02/11/2018 22:55:12 91.77 92.56 93.99 91.9 91.7 94.9 99.19 93.4 97.39 98.6 99.1 102.5
02/11/2018 22:55:13 91.09 92.41 93.99 91.9 91.7 94.9 98.23 93.45 97.39 98.6 99.1 102.5
02/11/2018 22:55:14 90.72 91.58 93.99 91.9 91.7 94.9 98.05 92.85 97.39 98.5 99.1 102.5
02/11/2018 22:55:15 92.35 91.86 93.99 91.9 91.7 94.9 98.62 93.1 97.39 98.5 99.1 102.5
02/11/2018 22:55:16 92.09 92.19 93.99 91.9 91.7 94.9 98.66 92.98 96.26 98.5 99.1 102.5
02/11/2018 22:55:17 90.64 92.14 93.99 91.9 91.7 94.9 98.65 93.23 95.91 98.5 99.1 102.5
02/11/2018 22:55:18 93.69 93.25 93.99 91.9 91.8 94.9 98.77 93.09 95.66 98.5 99.1 102.5
02/11/2018 22:55:19 91.91 93.52 93.99 91.9 91.8 94.9 99.06 93.52 95.66 98.5 99.1 102.5
02/11/2018 22:55:20 92.61 92.9 93.99 91.9 91.8 94.9 99.78 94.01 95.66 98.5 99.1 102.5
02/11/2018 22:55:21 94.2 93.88 93.99 91.9 91.8 94.9 102.23 95.81 95.81 98.5 99.1 102.5
02/11/2018 22:55:22 95.76 95.54 95.54 91.9 91.8 94.9 100.82 96.01 96.01 98.5 99.1 102.5
02/11/2018 22:55:23 92.33 94.77 95.54 91.9 91.8 94.9 99.41 95.16 96.01 98.5 99.1 102.5
02/11/2018 22:55:24 90.74 93.43 95.54 91.9 91.8 94.9 99.73 94.51 96.01 98.5 99.1 102.5
02/11/2018 22:55:25 91.52 91.89 95.54 91.9 91.8 94.9 101.33 95.32 96.01 98.5 99.1 102.5
02/11/2018 22:55:26 93.2 92.93 95.54 91.9 91.8 94.9 100.34 95.39 96.01 98.5 99.1 102.5
02/11/2018 22:55:27 93.83 93.56 95.54 92 91.8 94.9 100.35 94.99 96.01 98.5 99.1 102.5
02/11/2018 22:55:28 93.31 93.67 95.54 92 91.8 94.9 100.08 94.78 96.01 98.5 99.1 102.5
02/11/2018 22:55:29 92.17 93.38 95.54 92 91.8 94.9 98.67 94.56 96.01 98.5 99.1 102.5
02/11/2018 22:55:30 92.91 93.45 95.54 92 91.8 94.9 98.89 93.89 96.01 98.5 99.1 102.5
02/11/2018 22:55:31 93.1 93.03 95.54 92 91.8 94.9 99.17 93.55 96.01 98.5 99.1 102.5
02/11/2018 22:55:32 93.91 93.76 95.54 92 91.8 94.9 99.98 94.04 96.01 98.5 99.1 102.5
02/11/2018 22:55:33 94.25 94.37 95.54 92 91.8 94.9 100.64 94.65 96.01 98.5 99.1 102.5
02/11/2018 22:55:34 92.06 94 95.54 92 91.8 94.8 98.71 94.7 96.01 98.5 99.1 102.5
02/11/2018 22:55:35 92.32 93.45 95.54 92 91.8 94.8 99.31 94.02 96.01 98.5 99.1 102.5
02/11/2018 22:55:36 92.97 92.83 95.54 92 91.8 94.8 99.66 93.97 96.01 98.5 99.1 102.5
02/11/2018 22:55:37 92.7 92.95 95.54 92 91.8 94.8 99.65 94.06 96.01 98.5 99.1 102.5
02/11/2018 22:55:38 92.36 93 95.54 92 91.8 94.8 101.19 95.11 96.01 98.5 99.1 102.5
02/11/2018 22:55:39 94.43 94.14 95.54 92.1 91.8 94.8 99.62 94.88 96.01 98.5 99.1 102.5
02/11/2018 22:55:40 92.83 94.61 95.54 92.1 91.8 94.8 101.25 95.54 96.01 98.5 99.1 102.5
02/11/2018 22:55:41 92.23 93.21 95.54 92.1 91.8 94.8 100.91 96.13 96.13 98.5 99.1 102.5
02/11/2018 22:55:42 90.79 92.59 95.54 92.1 91.8 94.8 97.04 95.01 96.13 98.5 99.1 102.5
02/11/2018 22:55:43 93.74 93.16 95.54 92.1 91.8 94.8 98.91 93.29 96.13 98.5 99.1 102.5
02/11/2018 22:55:44 92.05 93.04 95.54 92.1 91.8 94.8 98.67 93.26 96.13 98.5 99.1 102.5
02/11/2018 22:55:45 91.76 92.63 95.54 91.7 91.8 94.8 101.42 95.11 96.13 98.5 99.1 102.5
02/11/2018 22:55:46 92.4 92.88 95.54 91.7 91.8 94.8 99.73 94.93 96.13 98.5 99.1 102.5
02/11/2018 22:55:47 92.47 92.47 95.54 91.7 91.8 94.8 98.37 94.47 96.13 98.4 99.1 102.5
02/11/2018 22:55:48 90.78 92.36 95.54 91.8 91.8 94.8 96.99 93.38 96.13 98.4 99.1 102.5
02/11/2018 22:55:49 93.87 93.12 95.54 91.8 91.8 94.8 98.21 92.51 96.13 98.4 99.1 102.5
02/11/2018 22:55:50 92.18 93.05 95.54 91.8 91.8 94.8 97.08 92.38 96.13 98.4 99.1 102.5
02/11/2018 22:55:51 91.32 92.5 95.54 91.8 91.8 94.8 95.79 91.76 96.13 98.4 99.1 102.5
02/11/2018 22:55:52 91.46 92.35 94.77 91.8 91.8 94.8 95.54 91.04 96.13 98.4 99.1 102.5
02/11/2018 22:55:53 90.79 91.4 94.61 91.8 91.8 94.8 95.81 90.53 96.13 98.4 99.1 102.5
02/11/2018 22:55:54 91.33 91.7 94.61 91.8 91.8 94.8 98.57 92.32 96.13 98.4 99.1 102.5
02/11/2018 22:55:55 89.55 91.27 94.61 91.7 91.8 94.8 99.68 93.41 96.13 98.4 99.1 102.5
02/11/2018 22:55:56 88.22 90.17 94.61 91.7 91.8 94.8 98.31 93.41 96.13 98.3 99.1 102.5
02/11/2018 22:55:57 86.54 89.01 94.61 91.7 91.8 94.8 97.07 92.83 96.13 98.3 99.1 102.5
02/11/2018 22:55:58 86.46 87.68 94.61 91.7 91.8 94.8 96.53 91.98 96.13 98.3 99.1 102.5
02/11/2018 22:55:59 85.55 86.98 94.61 91.7 91.8 94.8 95.42 91.26 96.13 98.3 99.1 102.5
02/11/2018 22:56:00 85.07 86 94.61 91.7 91.8 94.8 94.04 90.3 96.13 98.3 99.1 102.5
02/11/2018 22:56:01 84.82 85.42 94.61 91.7 91.8 94.8 91.56 89.12 96.13 98.2 99.1 102.5
02/11/2018 22:56:02 84.64 85.11 94.61 91.7 91.8 94.8 87.63 87.26 96.13 98.2 99.1 102.5
02/11/2018 22:56:03 88.86 88.13 94.61 91.7 91.8 94.8 90.33 84.88 96.13 98.2 99.1 102.5
02/11/2018 22:56:04 88.07 88.95 94.61 91.6 91.7 94.8 89.77 85.44 96.13 98.2 99.1 102.5
02/11/2018 22:56:05 87.32 88.04 94.61 91.6 91.7 94.8 87.88 84.24 96.13 98.2 99 102.5
02/11/2018 22:56:06 87.11 87.5 94.61 91.6 91.7 94.8 89.03 83.48 96.13 98.1 99 102.5
02/11/2018 22:56:07 83.53 87.37 94.61 91.6 91.7 94.8 84.92 83.47 96.13 98.1 99 102.5
02/11/2018 22:56:08 80.67 85.25 94.61 91.6 91.7 94.8 82.01 81.18 96.13 98.1 99 102.5
02/11/2018 22:56:09 74.75 82.8 94.61 91.6 91.7 94.8 77.48 78.67 96.13 98.1 99 102.5
02/11/2018 22:56:10 69.88 79.45 93.21 91.5 91.7 94.8 75.31 75.58 96.13 98.1 99 102.5
02/11/2018 22:56:11 79.52 78.83 93.16 91.5 91.7 94.8 97.74 90.56 95.11 98.1 99 102.5
02/11/2018 22:56:12 76.79 79.03 93.16 91.5 91.7 94.8 93.39 90.76 95.11 98 99 102.5
02/11/2018 22:56:13 75.26 77.5 93.12 91.5 91.7 94.8 90.69 88.65 95.11 98 99 102.5
02/11/2018 22:56:14 71.38 76.42 93.12 91.5 91.7 94.8 83.82 87.08 95.11 98 99 102.5
02/11/2018 22:56:15 79.18 77.93 93.12 91.5 91.7 94.8 97.39 90.29 94.93 98 99 102.5
02/11/2018 22:56:16 89.09 87.94 93.12 91.5 91.7 94.8 100.42 93.99 94.47 98 99 102.5
02/11/2018 22:56:17 90.63 89.82 93.12 91.5 91.7 94.8 101.3 95.43 95.43 98 99 102.5
02/11/2018 22:56:18 91.82 91.54 93.12 91.5 91.7 94.8 99.31 94.74 95.43 98 99 102.5
02/11/2018 22:56:19 91.03 91.52 93.05 91.5 91.7 94.8 100.5 94.89 95.43 98 99 102.5
02/11/2018 22:56:20 92.24 91.89 92.5 91.5 91.7 94.8 99.27 94.38 95.43 98 99 102.5
02/11/2018 22:56:21 91.37 92.01 92.35 91.5 91.7 94.8 99.66 94.15 95.43 98 99 102.5
02/11/2018 22:56:22 92.37 92.15 92.15 91.4 91.7 94.8 98.81 94 95.43 98 99 102.5
02/11/2018 22:56:23 90.52 92.16 92.16 91.4 91.7 94.8 98.82 93.69 95.43 97.9 99 102.5
02/11/2018 22:56:24 91.55 91.61 92.16 91.4 91.7 94.8 101.86 95.5 95.5 98 99 102.5
02/11/2018 22:56:25 92.34 92.08 92.16 91.4 91.7 94.8 100.75 95.69 95.69 97.9 99 102.5
02/11/2018 22:56:26 90.92 91.94 92.16 91.4 91.7 94.8 99.83 95.2 95.69 98 99 102.5
02/11/2018 22:56:27 89.11 91.38 92.16 91.4 91.7 94.7 97.97 94.45 95.69 97.9 99 102.5
02/11/2018 22:56:28 91.76 91.36 92.16 91.4 91.7 94.7 99.63 93.87 95.69 98 99 102.5
02/11/2018 22:56:29 91.46 91.54 92.16 91.4 91.7 94.7 101.44 95.27 95.69 98 99 102.5
02/11/2018 22:56:30 92.47 92.65 92.65 91.4 91.7 94.7 101.49 95.94 95.94 98 99 102.5
02/11/2018 22:56:31 91.23 92.03 92.65 91.4 91.7 94.7 99.59 95.5 95.94 98 99 102.5
02/11/2018 22:56:32 91.89 91.99 92.65 91.4 91.7 94.7 98.79 94.6 95.94 98 99 102.5
02/11/2018 22:56:33 91.89 92.04 92.65 91.4 91.7 94.7 100 94.11 95.94 98 99 102.4
02/11/2018 22:56:34 91.08 91.97 92.65 91.4 91.7 94.7 99.65 94.2 95.94 98.1 99 102.4
02/11/2018 22:56:35 90.96 91.34 92.65 91.4 91.7 94.7 99.77 94.36 95.94 98.1 99 102.4
02/11/2018 22:56:36 90.28 91.21 92.65 91.4 91.7 94.7 99.12 93.99 95.94 98.1 99 102.4
02/11/2018 22:56:37 91.4 91.46 92.65 91.4 91.7 94.7 99.09 94.32 95.94 98.1 99 102.4
02/11/2018 22:56:38 91.8 91.86 92.65 91.4 91.7 94.7 99.22 93.63 95.94 98.1 99 102.4
02/11/2018 22:56:39 91.64 92.13 92.65 91.4 91.7 94.7 100.14 94.25 95.94 98.2 99 102.4
02/11/2018 22:56:40 90.74 91.64 92.65 91.4 91.7 94.7 99.79 94.55 95.94 98.2 99 102.4
02/11/2018 22:56:41 90.38 91.14 92.65 91.5 91.7 94.7 98.22 94.14 95.94 98.2 99 102.4
02/11/2018 22:56:42 91.91 91.54 92.65 91.5 91.7 94.7 101.98 95.52 95.94 98.2 99.1 102.4
02/11/2018 22:56:43 90.05 91.54 92.65 91.5 91.7 94.7 100.07 95.32 95.94 98.2 99.1 102.4
02/11/2018 22:56:44 89.16 90.74 92.65 91.5 91.7 94.7 99.03 95.02 95.94 98.2 99.1 102.4
02/11/2018 22:56:45 90.96 90.62 92.65 91.5 91.7 94.7 100.55 94.91 95.94 98.2 99.1 102.4
02/11/2018 22:56:46 91.61 91.39 92.65 91.5 91.7 94.7 98.71 94.92 95.94 98.2 99.1 102.4
02/11/2018 22:56:47 92.22 91.92 92.65 91.5 91.7 94.7 98.83 93.78 95.94 98.2 99.1 102.4
02/11/2018 22:56:48 91.82 92.07 92.65 91.5 91.7 94.7 98.68 93.54 95.94 98.2 99.1 102.4
02/11/2018 22:56:49 88.67 91.77 92.65 91.5 91.7 94.7 97.4 93.47 95.94 98.2 99.1 102.4
02/11/2018 22:56:50 91.66 91.14 92.65 91.5 91.7 94.7 100.52 94.41 95.94 98.3 99.1 102.4
02/11/2018 22:56:51 89.8 91.29 92.65 91.5 91.7 94.7 99.83 94.76 95.94 98.3 99.1 102.4
02/11/2018 22:56:52 90.12 90.72 92.65 91.6 91.7 94.7 97.62 94.4 95.94 98.3 99.1 102.4
02/11/2018 22:56:53 89.67 90.01 92.65 91.6 91.7 94.7 98.42 93.11 95.94 98.3 99.1 102.4
02/11/2018 22:56:54 94.86 93.95 93.95 91.6 91.7 94.7 100.4 94.41 95.94 98.3 99.1 102.4
02/11/2018 22:56:55 92.3 93.48 93.95 91.6 91.7 94.7 99.07 94.07 95.94 98.4 99.1 102.4
02/11/2018 22:56:56 92.1 92.8 93.95 91.6 91.7 94.7 99.43 94.09 95.94 98.4 99.1 102.4
02/11/2018 22:56:57 91.73 92.45 93.95 91.6 91.7 94.7 100.18 94.49 95.94 98.4 99.1 102.4
02/11/2018 22:56:58 89.83 91.87 93.95 91.6 91.7 94.7 96.3 94.1 95.94 98.4 99.1 102.4
02/11/2018 22:56:59 93.07 92.57 93.95 91.7 91.7 94.7 101.65 94.99 95.94 98.4 99.1 102.4
02/11/2018 22:57:00 91.32 92.59 93.95 91.7 91.7 94.7 98.01 94.92 95.52 98.4 99.1 102.4
02/11/2018 22:57:01 91.3 91.96 93.95 91.7 91.7 94.7 97.06 93.44 95.52 98.5 99.1 102.4
02/11/2018 22:57:02 90.54 91.33 93.95 91.7 91.7 94.7 100.16 94.13 95.52 98.5 99.1 102.4
02/11/2018 22:57:03 89.85 90.8 93.95 91.7 91.7 94.7 101.02 95.26 95.52 98.5 99.2 102.4
02/11/2018 22:57:04 89.35 90.27 93.95 91.7 91.8 94.7 101.13 95.67 95.67 98.5 99.2 102.4
02/11/2018 22:57:05 86.84 89.76 93.95 91.7 91.8 94.7 98.08 95.61 95.67 98.5 99.2 102.4
02/11/2018 22:57:06 88.04 88.26 93.95 91.7 91.8 94.7 99.46 93.83 95.67 98.5 99.2 102.4
02/11/2018 22:57:07 86.98 88.05 93.95 91.7 91.8 94.7 99.61 94.21 95.67 98.6 99.2 102.4
02/11/2018 22:57:08 86.84 87.49 93.95 91.7 91.8 94.7 98.68 93.92 95.67 98.6 99.2 102.4
02/11/2018 22:57:09 86.77 87.02 93.95 91.7 91.8 94.7 97.56 93.13 95.67 98.6 99.2 102.4
02/11/2018 22:57:10 90.25 89.66 93.95 91.7 91.8 94.7 100.26 94.09 95.67 98.6 99.2 102.4
02/11/2018 22:57:11 89.51 89.87 93.95 91.7 91.8 94.7 99.07 94.09 95.67 98.6 99.2 102.4
02/11/2018 22:57:12 88.77 89.65 93.95 91.7 91.8 94.7 98.21 93.86 95.67 98.6 99.2 102.4
02/11/2018 22:57:13 89.04 89.27 93.95 91.7 91.8 94.7 98.16 92.74 95.67 98.6 99.2 102.4
02/11/2018 22:57:14 88.69 89.4 93.95 91.7 91.8 94.7 97.51 92.6 95.67 98.6 99.2 102.4
02/11/2018 22:57:15 87.83 88.84 93.95 91.7 91.8 94.7 98.3 92.85 95.67 98.6 99.2 102.4
02/11/2018 22:57:16 89.65 89.31 93.95 91.7 91.8 94.7 99.91 93.86 95.67 98.7 99.2 102.4
02/11/2018 22:57:17 91.3 90.75 93.95 91.7 91.8 94.7 100.45 94.51 95.67 98.7 99.2 102.4
02/11/2018 22:57:18 91.4 91.27 93.95 91.7 91.8 94.7 99.51 94.3 95.67 98.7 99.2 102.4
02/11/2018 22:57:19 90.48 91.2 93.95 91.7 91.8 94.7 98.58 94.15 95.67 98.7 99.2 102.4
02/11/2018 22:57:20 89.78 90.65 93.95 91.7 91.8 94.7 98.87 93.52 95.67 98.7 99.2 102.4
02/11/2018 22:57:21 89.77 90.13 93.95 91.7 91.8 94.7 98.27 93.18 95.67 98.7 99.2 102.4
02/11/2018 22:57:22 89.88 90.37 93.95 91.7 91.8 94.7 98.73 93.48 95.67 98.7 99.2 102.4
02/11/2018 22:57:23 90.17 90.23 93.95 91.7 91.8 94.7 99.38 93.62 95.67 98.7 99.2 102.4
02/11/2018 22:57:24 91.05 90.87 93.48 91.7 91.8 94.7 99.62 94.2 95.67 98.7 99.2 102.4
02/11/2018 22:57:25 92.44 91.98 92.8 91.5 91.8 94.7 101.06 95.23 95.67 98.7 99.2 102.4
02/11/2018 22:57:26 93.27 92.93 92.93 91.5 91.8 94.7 99.24 94.74 95.67 98.7 99.2 102.4
02/11/2018 22:57:27 93.28 93.5 93.5 91.5 91.8 94.7 99.11 94.14 95.67 98.7 99.2 102.4
02/11/2018 22:57:28 93.86 93.93 93.93 91.5 91.8 94.7 100.35 94.67 95.67 98.8 99.2 102.4
02/11/2018 22:57:29 92.58 94.08 94.08 91.5 91.8 94.7 101.29 95.89 95.89 98.8 99.2 102.4
02/11/2018 22:57:30 92.61 92.89 94.08 91.5 91.8 94.7 99.53 94.95 95.89 98.8 99.2 102.4
02/11/2018 22:57:31 93.27 93.47 94.08 91.5 91.8 94.7 98.81 94.33 95.89 98.8 99.2 102.4
02/11/2018 22:57:32 91.35 93.19 94.08 91.5 91.8 94.7 99.9 93.99 95.89 98.8 99.2 102.4
02/11/2018 22:57:33 91.79 92.86 94.08 91.5 91.8 94.7 98.03 93.9 95.89 98.8 99.2 102.4
02/11/2018 22:57:34 94.52 93.64 94.08 91.5 91.8 94.7 99.05 93.34 95.89 98.8 99.2 102.4
02/11/2018 22:57:35 93.16 94.22 94.22 91.5 91.8 94.7 99.68 94.02 95.89 98.8 99.2 102.4
02/11/2018 22:57:36 90.11 93.07 94.22 91.5 91.8 94.7 96.41 94 95.89 98.8 99.2 102.4
02/11/2018 22:57:37 92.63 92.34 94.22 91.5 91.8 94.7 100.6 94.2 95.89 98.8 99.2 102.4
02/11/2018 22:57:38 93.66 93.53 94.22 91.5 91.8 94.7 99.31 94.32 95.89 98.9 99.2 102.4
02/11/2018 22:57:39 92.86 93.24 94.22 91.5 91.8 94.7 100.63 94.49 95.89 98.9 99.2 102.4
02/11/2018 22:57:40 92.27 93.23 94.22 91.5 91.8 94.7 98.71 94.42 95.89 98.9 99.2 102.4
02/11/2018 22:57:41 95.24 94.58 94.58 91.6 91.8 94.7 100.1 94.53 95.89 98.9 99.2 102.4
02/11/2018 22:57:42 93.28 94.4 94.58 91.6 91.8 94.7 99.79 94.23 95.89 98.9 99.2 102.4
02/11/2018 22:57:43 91.62 93.43 94.58 91.6 91.8 94.7 100.1 94.8 95.89 98.9 99.2 102.4
02/11/2018 22:57:44 90.85 92.33 94.58 91.6 91.8 94.7 98.08 94.14 95.89 98.9 99.2 102.4
02/11/2018 22:57:45 92.21 92.15 94.58 91.6 91.8 94.7 99.83 93.85 95.89 98.9 99.2 102.4
02/11/2018 22:57:46 95.55 94.62 94.62 91.6 91.8 94.7 100.84 94.62 95.89 99 99.2 102.4
02/11/2018 22:57:47 93.92 95.06 95.06 91.6 91.8 94.7 99.07 94.74 95.89 99 99.2 102.4
02/11/2018 22:57:48 91.16 93.95 95.06 91.7 91.8 94.7 100.47 94.71 95.89 99 99.2 102.4
02/11/2018 22:57:49 90.54 92.29 95.06 91.7 91.8 94.7 99.62 94.43 95.89 99 99.2 102.4
02/11/2018 22:57:50 91.23 91.43 95.06 91.7 91.9 94.7 99.94 94.6 95.89 99 99.3 102.4
02/11/2018 22:57:51 89.75 91.4 95.06 91.7 91.8 94.7 100.53 94.82 95.89 99 99.3 102.4
02/11/2018 22:57:52 93.23 92.56 95.06 91.7 91.9 94.7 101.27 95.28 95.89 99.1 99.3 102.4
02/11/2018 22:57:53 92.81 93.51 95.06 91.7 91.9 94.7 100.98 95.99 95.99 99.1 99.3 102.4
02/11/2018 22:57:54 90.58 92.27 95.06 91.7 91.9 94.7 97.95 94.93 95.99 99.1 99.3 102.4
02/11/2018 22:57:55 92.59 92.35 95.06 91.7 91.9 94.7 100.03 94.12 95.99 99.1 99.3 102.4
02/11/2018 22:57:56 91.78 92.09 95.06 91.7 91.9 94.7 100.83 94.97 95.99 99.1 99.3 102.4
02/11/2018 22:57:57 90.74 91.9 95.06 91.7 91.9 94.7 101.64 95.67 95.99 99.1 99.3 102.4
02/11/2018 22:57:58 88.87 91.02 95.06 91.7 91.9 94.7 101.4 95.93 95.99 99.1 99.3 102.4
02/11/2018 22:57:59 90.8 90.57 95.06 91.7 91.9 94.7 99.39 95.8 95.99 99.2 99.3 102.4
02/11/2018 22:58:00 89.83 90.64 95.06 91.7 91.9 94.7 98.69 94.8 95.99 99.2 99.3 102.4
02/11/2018 22:58:01 91.43 90.96 95.06 91.7 91.9 94.7 98.19 93.51 95.99 99.2 99.3 102.4
02/11/2018 22:58:02 89.81 91.1 95.06 91.7 91.9 94.7 100.26 94.04 95.99 99.2 99.3 102.4
02/11/2018 22:58:03 90.4 90.7 95.06 91.7 91.9 94.7 100.12 94.53 95.99 99.2 99.3 102.4
02/11/2018 22:58:04 89.8 90.29 95.06 91.7 91.9 94.7 100.49 94.83 95.99 99.2 99.3 102.4
02/11/2018 22:58:05 89.87 90.51 95.06 91.7 91.9 94.7 98.73 94.99 95.99 99.2 99.3 102.4
02/11/2018 22:58:06 90.95 90.6 95.06 91.7 91.9 94.7 99.48 94.02 95.99 99.2 99.3 102.4
02/11/2018 22:58:07 91.15 91.29 95.06 91.7 91.9 94.7 99.71 94.25 95.99 99.2 99.3 102.4
02/11/2018 22:58:08 92.19 91.93 95.06 91.7 91.9 94.7 98.74 93.99 95.99 99.2 99.3 102.4
02/11/2018 22:58:09 90.2 91.86 95.06 91.7 91.9 94.7 97.82 93.61 95.99 99.2 99.3 102.4
02/11/2018 22:58:10 91.92 91.94 95.06 91.7 91.9 94.7 100.66 94.34 95.99 99.2 99.3 102.4
02/11/2018 22:58:11 89.88 91.45 95.06 91.7 91.9 94.7 98.73 94.87 95.99 99.2 99.3 102.4
02/11/2018 22:58:12 93.11 92.54 95.06 91.7 91.9 94.7 101.19 94.85 95.99 99.2 99.3 102.4
02/11/2018 22:58:13 91.71 92.61 95.06 91.7 91.9 94.7 98.81 94.85 95.99 99.3 99.3 102.4
02/11/2018 22:58:14 91.52 92.19 95.06 91.7 91.9 94.7 96.85 93.91 95.99 99.3 99.3 102.4
02/11/2018 22:58:15 90.97 91.72 95.06 91.7 91.9 94.7 100.23 94.22 95.99 99.3 99.3 102.4
02/11/2018 22:58:16 91.32 91.45 95.06 91.7 91.9 94.7 100.98 95.19 95.99 99.3 99.3 102.4
02/11/2018 22:58:17 91.96 91.86 93.95 91.7 91.9 94.7 100.12 94.85 95.99 99.3 99.3 102.4
02/11/2018 22:58:18 89.7 92.02 93.51 91.7 91.9 94.7 97.62 94.58 95.99 99.3 99.3 102.4
02/11/2018 22:58:19 90.57 90.64 93.51 91.7 91.9 94.7 101.21 94.95 95.99 99.3 99.3 102.4
02/11/2018 22:58:20 90.17 90.73 93.51 91.7 91.9 94.7 101.21 95.56 95.99 99.3 99.3 102.4
02/11/2018 22:58:21 92.19 91.82 93.51 91.7 91.9 94.7 99.8 95.61 95.99 99.3 99.3 102.4
02/11/2018 22:58:22 91.03 91.51 93.51 91.8 91.9 94.7 100.59 95.27 95.99 99.4 99.3 102.4
02/11/2018 22:58:23 91.03 91.43 92.61 91.8 91.9 94.7 98.62 95.11 95.93 99.4 99.3 102.4
02/11/2018 22:58:24 91.38 91.33 92.61 91.8 91.9 94.7 100.08 94.48 95.93 99.4 99.3 102.4
02/11/2018 22:58:25 91.95 92.12 92.61 91.8 91.9 94.7 98.71 94.21 95.93 99.4 99.3 102.4
02/11/2018 22:58:26 92.06 92.09 92.61 91.8 91.9 94.7 99.31 93.61 95.93 99.4 99.3 102.4
02/11/2018 22:58:27 91.1 92.12 92.61 91.8 91.9 94.7 100.28 94.59 95.93 99.4 99.3 102.4
02/11/2018 22:58:28 90.1 91.45 92.61 91.8 91.9 94.7 99.82 94.86 95.8 99.4 99.3 102.4
02/11/2018 22:58:29 92.2 91.73 92.61 91.8 91.9 94.7 101.44 95.32 95.61 99.4 99.3 102.4
02/11/2018 22:58:30 93.93 93.74 93.74 91.8 91.9 94.7 101.07 95.79 95.79 99.4 99.3 102.4
02/11/2018 22:58:31 92.46 94.05 94.05 91.8 91.9 94.7 100.25 95.22 95.79 99.4 99.3 102.4
02/11/2018 22:58:32 92.42 93.02 94.05 91.8 91.9 94.7 99.77 95.01 95.79 99.4 99.3 102.4
02/11/2018 22:58:33 91.93 92.94 94.05 91.8 91.9 94.7 100.31 94.68 95.79 99.4 99.3 102.4
02/11/2018 22:58:34 90.55 92.07 94.05 91.8 91.9 94.7 99.57 94.53 95.79 99.4 99.3 102.4
02/11/2018 22:58:35 90.65 91.82 94.05 91.8 91.9 94.7 99.79 94.89 95.79 99.4 99.3 102.4
02/11/2018 22:58:36 90.8 90.95 94.05 91.8 91.9 94.7 100.71 95.16 95.79 99.4 99.3 102.4
02/11/2018 22:58:37 90.02 90.59 94.05 91.8 91.9 94.7 98.26 94.88 95.79 99.4 99.3 102.4
02/11/2018 22:58:38 92.76 92.16 94.05 91.8 91.9 94.7 98.91 93.53 95.79 99.4 99.3 102.4
02/11/2018 22:58:39 93.25 93.38 94.05 91.8 91.9 94.7 99.01 93.63 95.79 99.4 99.3 102.4
02/11/2018 22:58:40 91.43 92.62 94.05 91.8 91.9 94.7 99.06 93.48 95.79 99.4 99.3 102.4
02/11/2018 22:58:41 91.34 92.13 94.05 91.8 91.9 94.7 100.61 94.68 95.79 99.5 99.3 102.4
02/11/2018 22:58:42 91.13 92.12 94.05 91.8 91.9 94.7 99.49 94.78 95.79 99.4 99.3 102.4
02/11/2018 22:58:43 94.03 93.45 94.05 91.8 91.9 94.7 101.02 95.15 95.79 99.4 99.3 102.4
02/11/2018 22:58:44 94.12 94 94.05 91.8 91.9 94.7 98.71 94.92 95.79 99.4 99.3 102.4
02/11/2018 22:58:45 91.57 93.87 94.05 91.8 91.9 94.7 100.83 94.65 95.79 99.4 99.3 102.4
02/11/2018 22:58:46 92.94 93.52 94.05 91.8 91.9 94.7 99.95 94.78 95.79 99.4 99.3 102.4
02/11/2018 22:58:47 93.91 93.63 94.05 91.8 91.9 94.7 99.62 94.41 95.79 99.4 99.3 102.4
02/11/2018 22:58:48 90.7 93.37 94.05 91.8 91.9 94.7 97.81 94.08 95.79 99.4 99.3 102.4
02/11/2018 22:58:49 90.46 91.82 94.05 91.8 91.9 94.7 99.07 93.53 95.79 99.4 99.3 102.4
02/11/2018 22:58:50 90.74 91.07 94.05 91.8 91.9 94.7 99.84 93.88 95.79 99.4 99.3 102.4
02/11/2018 22:58:51 92.74 92.44 94.05 91.8 91.9 94.7 98.08 93.79 95.79 99.4 99.3 102.4
02/11/2018 22:58:52 92.81 92.77 94.05 91.8 91.9 94.7 102.23 95.41 95.79 99.5 99.3 102.4
02/11/2018 22:58:53 92.38 93.54 94.05 91.8 91.9 94.7 99.39 95.45 95.79 99.5 99.3 102.4
02/11/2018 22:58:54 93.97 93.32 94.05 91.8 91.9 94.7 98.97 94.25 95.79 99.5 99.3 102.4
02/11/2018 22:58:55 92.49 93.98 94.05 91.8 91.9 94.7 100.59 94.7 95.79 99.5 99.3 102.4
02/11/2018 22:58:56 90.05 92.49 94.05 91.6 91.9 94.7 100.4 95.24 95.79 99.4 99.3 102.4
02/11/2018 22:58:57 90.53 91.22 94.05 91.6 91.9 94.7 100.67 95.1 95.79 99.5 99.3 102.4
02/11/2018 22:58:58 91.98 91.93 94.05 91.6 91.9 94.7 99.89 95.1 95.79 99.5 99.3 102.4
02/11/2018 22:58:59 93.99 93.26 94.05 91.7 91.9 94.6 101.55 95.84 95.84 99.5 99.3 102.3
02/11/2018 22:59:00 93.66 94.07 94.07 91.7 91.9 94.6 99.13 95.17 95.84 99.5 99.3 102.3
02/11/2018 22:59:01 88.15 93.25 94.07 91.6 91.9 94.6 98.11 94.18 95.84 99.4 99.3 102.3
02/11/2018 22:59:02 88.15 90.74 94.07 91.6 91.9 94.6 98.75 93.41 95.84 99.4 99.3 102.3
02/11/2018 22:59:03 87.56 89.76 94.07 91.6 91.9 94.6 98.91 93.54 95.84 99.4 99.3 102.3
02/11/2018 22:59:04 87.1 88.05 94.07 91.6 91.9 94.6 100.1 94.18 95.84 99.4 99.3 102.3
02/11/2018 22:59:05 87.89 88.06 94.07 91.5 91.9 94.6 102.38 95.84 95.84 99.4 99.3 102.3
02/11/2018 22:59:06 86.54 87.62 94.07 91.5 91.9 94.6 99.31 95.8 95.84 99.4 99.3 102.3
02/11/2018 22:59:07 84.99 87.02 94.07 91.5 91.9 94.6 95.36 94.35 95.84 99.4 99.3 102.3
02/11/2018 22:59:08 81.86 85.8 94.07 91.5 91.9 94.6 90.34 91.94 95.84 99.4 99.3 102.3
02/11/2018 22:59:09 77.61 83.64 94.07 91.5 91.9 94.6 83.18 88.75 95.84 99.4 99.3 102.3
02/11/2018 22:59:10 73.97 80.91 94.07 91.5 91.9 94.6 77.94 84.96 95.84 99.4 99.3 102.3
02/11/2018 22:59:11 73.78 77.8 94.07 91.5 91.9 94.6 79.21 81.08 95.84 99.3 99.3 102.3
02/11/2018 22:59:12 82.03 81.31 94.07 91.5 91.9 94.6 84.37 78.81 95.84 99.3 99.3 102.3
02/11/2018 22:59:13 82.01 82.38 94.07 91.5 91.9 94.6 84.88 79.5 95.84 99.3 99.3 102.3
02/11/2018 22:59:14 83.27 83.1 94.07 91.4 91.9 94.6 86.27 80.27 95.84 99.3 99.3 102.3
02/11/2018 22:59:15 82.5 82.93 94.07 91.4 91.9 94.6 85.37 79.94 95.84 99.3 99.3 102.3
02/11/2018 22:59:16 80.29 82.44 94.07 91.4 91.9 94.6 94.67 88.05 95.84 99.3 99.3 102.3
02/11/2018 22:59:17 84.5 84.01 94.07 91.4 91.9 94.6 97.24 91.04 95.84 99.3 99.3 102.3
02/11/2018 22:59:18 82.91 83.86 94.07 91.4 91.9 94.6 97.17 91.55 95.84 99.3 99.3 102.3
02/11/2018 22:59:19 83.1 83.57 94.07 91.4 91.9 94.6 97.39 92.12 95.84 99.3 99.3 102.3
02/11/2018 22:59:20 80.98 83.3 94.07 91.4 91.9 94.6 91.27 92.12 95.84 99.3 99.3 102.3
02/11/2018 22:59:21 82.41 82.48 94.07 91.4 91.9 94.6 98.1 91.92 95.84 99.3 99.3 102.3
02/11/2018 22:59:22 86.01 85.42 94.07 91.3 91.9 94.6 98.53 92.17 95.84 99.3 99.3 102.3
02/11/2018 22:59:23 87.49 87.37 94.07 91.3 91.9 94.6 94.87 92.1 95.84 99.3 99.3 102.3
02/11/2018 22:59:24 81.2 86.23 94.07 91.3 91.9 94.6 96.26 91.25 95.84 99.2 99.3 102.3
02/11/2018 22:59:25 83.08 84.57 94.07 91.3 91.9 94.6 92.68 91.35 95.84 99.2 99.3 102.3
02/11/2018 22:59:26 73.26 83.05 94.07 91.3 91.9 94.6 78.45 88.73 95.84 99.2 99.3 102.3
02/11/2018 22:59:27 87.34 85.96 94.07 91.3 91.9 94.6 94.66 88.33 95.84 99.2 99.3 102.3
02/11/2018 22:59:28 90.18 89.28 94.07 91.3 91.8 94.6 97.14 90.57 95.84 99.2 99.3 102.3
02/11/2018 22:59:29 90.85 90.56 94.07 91.3 91.8 94.6 98.86 92.63 95.84 99.2 99.3 102.3
02/11/2018 22:59:30 89.66 91.02 93.25 91.3 91.8 94.6 97.68 92.6 95.84 99.2 99.3 102.3
02/11/2018 22:59:31 90.59 90.85 91.02 91.3 91.8 94.6 97.02 92.27 95.84 99.2 99.3 102.3
02/11/2018 22:59:32 93.7 92.93 92.93 91.3 91.8 94.6 96.86 91.86 95.84 99.2 99.3 102.3
02/11/2018 22:59:33 92.95 93.93 93.93 91.3 91.8 94.6 97.18 92.02 95.84 99.2 99.2 102.3
02/11/2018 22:59:34 88.95 92.42 93.93 91.3 91.8 94.6 93.1 91.13 95.84 99.2 99.2 102.3
02/11/2018 22:59:35 90.45 90.94 93.93 91.3 91.8 94.6 94.6 89.36 95.8 99.2 99.2 102.3
02/11/2018 22:59:36 90.19 90.88 93.93 91.3 91.8 94.6 95.78 89.87 94.35 99.1 99.2 102.3
02/11/2018 22:59:37 90.93 90.92 93.93 91.3 91.8 94.6 96.3 90.6 92.63 99.1 99.2 102.3
02/11/2018 22:59:38 90.24 90.84 93.93 91.3 91.8 94.6 93.79 90.12 92.63 99.1 99.2 102.3
02/11/2018 22:59:39 87.97 90.66 93.93 91.3 91.8 94.6 92.47 89.01 92.63 99.1 99.2 102.3
02/11/2018 22:59:40 91.52 90.77 93.93 91.3 91.8 94.6 95.59 89.23 92.63 99.1 99.2 102.3
02/11/2018 22:59:41 89.07 90.76 93.93 91.3 91.8 94.6 94.6 89.3 92.63 99.1 99.2 102.3
02/11/2018 22:59:42 88.68 90.42 93.93 91.3 91.8 94.6 94.16 89.15 92.63 99.1 99.2 102.3
02/11/2018 22:59:43 86.34 88.75 93.93 91.2 91.8 94.6 91.56 88.51 92.63 99.1 99.2 102.3
02/11/2018 22:59:44 90.18 89.68 93.93 91.2 91.8 94.6 94.77 88.49 92.63 99.1 99.2 102.3
02/11/2018 22:59:45 87.46 89.84 93.93 91.2 91.8 94.6 94.25 88.95 92.63 99 99.2 102.3
02/11/2018 22:59:46 87.23 88.16 93.93 91.2 91.8 94.6 92.97 88.41 92.63 99 99.2 102.3
02/11/2018 22:59:47 87.26 87.74 93.93 91.2 91.8 94.6 92.52 87.84 92.63 99 99.2 102.3
02/11/2018 22:59:48 90.16 89.48 93.93 91.2 91.8 94.6 94.78 88.49 92.63 99 99.2 102.3
02/11/2018 22:59:49 87.92 89.24 93.93 91.2 91.8 94.6 93.91 88.66 92.63 99 99.2 102.3
02/11/2018 22:59:50 90.16 89.63 93.93 91.2 91.8 94.6 93.67 88.59 92.63 99 99.2 102.2
02/11/2018 22:59:51 89.61 89.93 93.93 91.2 91.8 94.6 95.99 89.7 92.63 98.9 99.2 102.2
02/11/2018 22:59:52 92.78 92.06 93.93 91.2 91.8 94.6 97.01 91.02 92.63 98.9 99.2 102.2
02/11/2018 22:59:53 90.84 92.11 93.93 91.2 91.8 94.6 96.64 91.28 92.63 98.9 99.2 102.2
02/11/2018 22:59:54 90.66 91.12 93.93 91.2 91.8 94.6 96.13 91.25 92.63 98.9 99.2 102.2
02/11/2018 22:59:55 93.19 92.66 93.93 91.2 91.8 94.6 98.07 91.69 92.63 98.9 99.2 102.2
02/11/2018 22:59:56 93 93.17 93.93 91.2 91.8 94.6 97 91.95 92.63 98.9 99.2 102.2
02/11/2018 22:59:57 92.57 93.07 93.93 91.2 91.8 94.6 97.68 91.9 92.63 98.9 99.2 102.2
02/11/2018 22:59:58 92.95 93.41 93.93 91.2 91.8 94.6 97.48 92.11 92.63 98.9 99.2 102.2
02/11/2018 22:59:59 92.56 93.32 93.93 91.2 91.8 94.6 98.32 92.43 92.6 98.9 99.2 102.2
02/11/2018 23:00:00 93.11 93.48 93.93 91.2 91.8 94.6 97.39 92.57 92.57 98.9 99.2 102.2
02/11/2018 23:00:01 92.88 94.04 94.04 91.2 91.8 94.6 97.98 92.58 92.58 98.9 99.2 102.2
02/11/2018 23:00:02 91.92 92.4 94.04 91.2 91.8 94.6 97.68 92.13 92.58 98.9 99.2 102.2
02/11/2018 23:00:03 92.35 92.47 94.04 91.1 91.8 94.6 98.76 92.98 92.98 98.9 99.2 102.2
02/11/2018 23:00:04 93.37 93.26 94.04 91.2 91.8 94.6 97.92 92.8 92.98 98.9 99.2 102.2
02/11/2018 23:00:05 91.62 93.16 94.04 91.1 91.8 94.6 97.07 92.15 92.98 98.9 99.2 102.2
02/11/2018 23:00:06 89.88 92.2 94.04 91.1 91.8 94.6 96.56 91.73 92.98 98.9 99.2 102.2
02/11/2018 23:00:07 89.12 90.93 94.04 91.1 91.8 94.6 96.44 91.23 92.98 98.8 99.2 102.2
02/11/2018 23:00:08 92.06 91.69 94.04 91.1 91.8 94.6 97.12 91.46 92.98 98.8 99.2 102.2
02/11/2018 23:00:09 90.41 91.74 94.04 91.1 91.8 94.6 96.06 91.48 92.98 98.8 99.2 102.2
02/11/2018 23:00:10 93.58 92.81 94.04 91.1 91.8 94.6 97.95 91.84 92.98 98.8 99.2 102.2
02/11/2018 23:00:11 92.29 92.7 94.04 91.1 91.8 94.6 97.06 91.88 92.98 98.8 99.2 102.2
02/11/2018 23:00:12 92.59 93.09 94.04 91.1 91.8 94.6 96.31 91.58 92.98 98.8 99.2 102.2
02/11/2018 23:00:13 91.39 92.42 94.04 91.1 91.8 94.6 95.44 91.04 92.98 98.8 99.2 102.2
02/11/2018 23:00:14 90.79 91.87 94.04 91.1 91.8 94.6 97.12 91.12 92.98 98.8 99.2 102.2
02/11/2018 23:00:15 95.47 94.6 94.6 91.1 91.8 94.6 98.65 92.48 92.98 98.8 99.2 102.2
02/11/2018 23:00:16 91.5 94.92 94.92 91.1 91.8 94.6 97.54 92.75 92.98 98.8 99.2 102.2
02/11/2018 23:00:17 91.67 92.73 94.92 91.2 91.8 94.6 96.98 91.97 92.98 98.8 99.2 102.2
02/11/2018 23:00:18 92.02 92.57 94.92 91.1 91.8 94.6 97.18 91.81 92.98 98.8 99.2 102.2
02/11/2018 23:00:19 103 102.02 102.02 91.3 91.9 94.6 103.53 96.81 96.81 98.8 99.2 102.2
02/11/2018 23:00:20 95.05 101.74 102.02 91.4 91.9 94.6 98.82 96.85 96.85 98.8 99.2 102.2
02/11/2018 23:00:21 93.22 98.66 102.02 91.4 91.9 94.6 96.47 94.77 96.85 98.8 99.2 102.2
02/11/2018 23:00:22 92.46 95.99 102.02 91.3 91.9 94.6 97.44 92.7 96.85 98.8 99.2 102.2
02/11/2018 23:00:23 96.37 95.8 102.02 91.4 91.9 94.6 99.59 93.38 96.85 98.8 99.2 102.2
02/11/2018 23:00:24 92.11 95.5 102.02 91.4 91.9 94.6 96.79 93.22 96.85 98.8 99.2 102.2
02/11/2018 23:00:25 93.4 94.2 102.02 91.4 91.9 94.6 96.87 92.16 96.85 98.8 99.2 102.2
02/11/2018 23:00:26 93.04 93.58 102.02 91.4 91.9 94.6 97.63 91.94 96.85 98.7 99.2 102.2
02/11/2018 23:00:27 92.81 93.61 102.02 91.4 91.9 94.6 97.46 92.09 96.85 98.7 99.2 102.2
02/11/2018 23:00:28 93.62 93.87 102.02 91.4 91.9 94.6 97.88 92.3 96.85 98.7 99.2 102.2
02/11/2018 23:00:29 91.47 93.62 102.02 91.4 91.9 94.6 95.95 92.08 96.85 98.7 99.2 102.2
02/11/2018 23:00:30 91.05 92.83 102.02 91.4 91.9 94.6 96.35 91.24 96.85 98.7 99.2 102.2
02/11/2018 23:00:31 94.67 93.89 102.02 91.4 92 94.6 98.46 92.13 96.85 98.7 99.2 102.2
02/11/2018 23:00:32 94.51 95.82 102.02 91.4 92 94.6 98.84 93.42 96.85 98.7 99.2 102.2
02/11/2018 23:00:33 91.33 93.52 102.02 91.4 92 94.6 98.04 92.55 96.85 98.7 99.2 102.2
02/11/2018 23:00:34 92.92 92.86 102.02 91.4 92 94.6 98.47 92.74 96.85 98.7 99.2 102.2
02/11/2018 23:00:35 93.77 93.85 102.02 91.4 92 94.6 98.64 92.97 96.85 98.7 99.2 102.2
02/11/2018 23:00:36 95.28 95.34 102.02 91.4 92 94.6 99.13 93.9 96.85 98.7 99.2 102.2
02/11/2018 23:00:37 90.03 94.29 102.02 91.4 92 94.6 97.17 92.85 96.85 98.7 99.2 102.2
02/11/2018 23:00:38 89.59 92.13 102.02 91.4 92 94.6 96.76 91.95 96.85 98.7 99.2 102.2
02/11/2018 23:00:39 94.89 93.78 102.02 91.4 92 94.6 98.8 92.62 96.85 98.7 99.2 102.2
02/11/2018 23:00:40 91.43 93.6 102.02 91.4 92 94.6 97.54 92.36 96.85 98.7 99.2 102.2
02/11/2018 23:00:41 91.55 92.32 102.02 91.4 92 94.6 97.45 92.17 96.85 98.6 99.2 102.2
02/11/2018 23:00:42 94.33 94.02 102.02 91.4 92 94.6 99.74 93.39 96.85 98.6 99.2 102.2
02/11/2018 23:00:43 90.36 93.6 102.02 91.4 92 94.6 95.81 93.35 96.85 98.6 99.2 102.2
02/11/2018 23:00:44 90.72 91.81 102.02 91.4 92 94.5 94.56 91.39 96.85 98.6 99.2 102.1
02/11/2018 23:00:45 93.38 93.13 102.02 91.4 92 94.5 97.36 91.49 96.85 98.6 99.2 102.1
02/11/2018 23:00:46 92.36 92.86 102.02 91.4 92 94.5 94.97 91.2 96.85 98.6 99.2 102.1
02/11/2018 23:00:47 89.57 92.61 102.02 91.4 92 94.5 96.09 90.81 96.85 98.6 99.2 102.1
02/11/2018 23:00:48 92.46 92.14 102.02 91.4 92 94.5 97.1 91.15 96.85 98.6 99.2 102.1
02/11/2018 23:00:49 92.05 92.31 101.74 91.4 92 94.5 96.88 91.47 96.85 98.6 99.2 102.1
02/11/2018 23:00:50 93.48 93.17 98.66 91.4 92 94.5 97.53 91.76 94.77 98.6 99.2 102.1
02/11/2018 23:00:51 94.49 94.39 95.99 91.4 92 94.5 97.72 92.19 93.9 98.6 99.2 102.1
02/11/2018 23:00:52 91.46 94.32 95.82 91.4 92 94.5 97.73 92.45 93.9 98.6 99.2 102.1
02/11/2018 23:00:53 92.27 93.08 95.82 91.4 92 94.5 98.33 93.04 93.9 98.6 99.2 102.1
02/11/2018 23:00:54 93.4 93.3 95.82 91.4 92 94.5 96.69 92.09 93.9 98.6 99.2 102.1
02/11/2018 23:00:55 90.59 93.69 95.82 91.4 92 94.5 97.6 92.25 93.9 98.6 99.2 102.1
02/11/2018 23:00:56 92.07 92.01 95.82 91.4 92 94.5 98.47 92.41 93.9 98.6 99.2 102.1
02/11/2018 23:00:57 93.22 93.12 95.82 91.4 92 94.5 98.46 92.81 93.9 98.6 99.2 102.1
02/11/2018 23:00:58 91.87 93.27 95.82 91.4 92 94.5 96.03 92.53 93.9 98.6 99.2 102.1
02/11/2018 23:00:59 93.5 93.63 95.82 91.4 92 94.5 98.21 92.52 93.9 98.6 99.2 102.1
02/11/2018 23:01:00 95.41 95.39 95.82 91.5 92 94.5 98.9 93.57 93.9 98.6 99.2 102.1
02/11/2018 23:01:01 90.99 94.38 95.82 91.5 92 94.5 96.88 92.65 93.9 98.6 99.2 102.1
02/11/2018 23:01:02 92.45 93.47 95.39 91.5 92 94.5 96.67 91.99 93.9 98.6 99.2 102.1
02/11/2018 23:01:03 90.54 92.18 95.39 91.5 92 94.5 96.44 91.15 93.9 98.6 99.2 102.1
02/11/2018 23:01:04 92.43 92.48 95.39 91.5 92 94.5 96.72 91.43 93.9 98.6 99.2 102.1
02/11/2018 23:01:05 93.61 93.14 95.39 91.5 92 94.5 97.17 91.52 93.9 98.7 99.2 102.1
02/11/2018 23:01:06 92.48 93.28 95.39 91.6 92 94.5 95.84 91.37 93.57 98.7 99.2 102.1
02/11/2018 23:01:07 91.19 92.63 95.39 91.6 92 94.5 96.26 90.77 93.57 98.7 99.2 102.1
02/11/2018 23:01:08 97.71 96.8 96.8 91.6 92 94.5 100.44 94 94 98.7 99.2 102.1
02/11/2018 23:01:09 89.81 96.83 96.83 91.6 92 94.5 96.5 94.04 94.04 98.7 99.2 102.1
02/11/2018 23:01:10 89.51 93.61 96.83 91.6 92 94.5 96.22 92.27 94.04 98.7 99.2 102.1
02/11/2018 23:01:11 90.83 91.56 96.83 91.6 92 94.5 96.53 91.3 94.04 98.7 99.2 102.1
02/11/2018 23:01:12 93.61 93.29 96.83 91.7 92 94.5 97.91 92.04 94.04 98.7 99.2 102.1
02/11/2018 23:01:13 93.77 94.42 96.83 91.7 92 94.5 98.16 93.02 94.04 98.7 99.2 102.1
02/11/2018 23:01:14 94.53 94.85 96.83 91.7 92 94.5 97.68 92.61 94.04 98.7 99.2 102.1
02/11/2018 23:01:15 91.12 93.83 96.83 91.7 92 94.5 96.75 91.75 94.04 98.7 99.2 102.1
02/11/2018 23:01:16 97.31 96.44 96.83 91.8 92 94.5 100.42 94.05 94.05 98.7 99.2 102.1
02/11/2018 23:01:17 92.31 96.01 96.83 91.8 92 94.5 96.73 93.66 94.05 98.7 99.1 102.1
02/11/2018 23:01:18 92.14 93.72 96.83 91.8 92 94.5 96.62 91.92 94.05 98.7 99.1 102.1
02/11/2018 23:01:19 90.85 92.83 96.83 91.8 92 94.5 96.66 91.46 94.05 98.7 99.1 102.1
02/11/2018 23:01:20 92.58 92.61 96.83 91.8 92 94.5 98 92.07 94.05 98.7 99.1 102.1
02/11/2018 23:01:21 93.21 93.23 96.83 91.8 92 94.5 97.08 91.79 94.05 98.7 99.1 102.1
02/11/2018 23:01:22 91.18 93.05 96.83 91.8 92 94.5 95.28 91.63 94.05 98.7 99.1 102.1
02/11/2018 23:01:23 89.23 92.05 96.83 91.8 92 94.5 94.62 90.48 94.05 98.7 99.1 102.1
02/11/2018 23:01:24 91.47 91.37 96.83 91.8 92 94.5 96.6 90.71 94.05 98.6 99.1 102.1
02/11/2018 23:01:25 95.63 94.72 96.83 91.8 92 94.5 98.89 92.39 94.05 98.6 99.1 102.1
02/11/2018 23:01:26 90.44 93.88 96.83 91.8 92 94.5 96.15 92.12 94.05 98.6 99.1 102.1
02/11/2018 23:01:27 89.23 92.1 96.83 91.8 92 94.5 96.2 91.27 94.05 98.6 99.1 102.1
02/11/2018 23:01:28 91.55 91.26 96.83 91.8 92 94.5 97.4 91.55 94.05 98.6 99.1 102.1
02/11/2018 23:01:29 91.79 91.73 96.83 91.8 92 94.5 99.39 93.05 94.05 98.6 99.1 102.1
02/11/2018 23:01:30 93.64 93.32 96.83 91.8 92 94.5 97.88 93.02 94.05 98.6 99.1 102.1
02/11/2018 23:01:31 92.9 93.77 96.83 91.8 92 94.5 95.06 92.53 94.05 98.6 99.1 102.1
02/11/2018 23:01:32 90.17 92.81 96.83 91.8 92 94.5 95.68 90.65 94.05 98.6 99.1 102.1
02/11/2018 23:01:33 89.69 91.54 96.83 91.8 92 94.5 93.93 90.38 94.05 98.6 99.1 102.1
02/11/2018 23:01:34 92.13 92.16 96.83 91.8 92 94.5 95.19 89.93 94.05 98.5 99.1 102.1
02/11/2018 23:01:35 91.74 92.59 96.83 91.8 92 94.5 96.9 91.42 94.05 98.5 99.1 102.1
02/11/2018 23:01:36 92.87 92.55 96.83 91.8 92 94.5 97.06 91.18 94.05 98.5 99 102.1
02/11/2018 23:01:37 91.69 92.55 96.83 91.8 92 94.5 97.43 91.78 94.05 98.5 99 102.1
02/11/2018 23:01:38 92.91 92.83 96.83 91.8 92 94.5 97.29 91.67 94.05 98.5 99 102.1
02/11/2018 23:01:39 92.18 92.74 96.44 91.8 92 94.5 96.5 91.61 94.05 98.5 99 102.1
02/11/2018 23:01:40 91.42 92.55 96.44 91.8 92 94.5 96.41 91.15 94.05 98.5 99 102.1
02/11/2018 23:01:41 95.42 94.8 96.44 91.8 92 94.5 98.63 92.59 94.05 98.5 99 102.1
02/11/2018 23:01:42 89.04 94.51 96.44 91.8 92 94.5 96.23 92.33 94.05 98.5 99 102.1
02/11/2018 23:01:43 91.74 92.21 96.44 91.8 92 94.5 99.34 93.18 94.05 98.5 99 102.1
02/11/2018 23:01:44 92.51 92.61 96.44 91.9 92 94.5 98.43 93.15 94.05 98.5 99 102.1
02/11/2018 23:01:45 92.67 93.02 96.44 91.9 92 94.5 95.21 92.82 94.05 98.4 99 102.1
02/11/2018 23:01:46 93.35 93.42 96.01 91.9 92 94.5 96.61 91.34 93.66 98.4 99 102.1
02/11/2018 23:01:47 95.57 95.06 95.06 91.9 92 94.5 99.35 93.06 93.18 98.4 99 102.1
02/11/2018 23:01:48 91 94.82 95.06 91.9 92 94.5 97.66 93.02 93.18 98.4 99 102.1
02/11/2018 23:01:49 89.43 92.94 95.06 91.9 92 94.5 96.49 92.69 93.18 98.4 99 102.1
02/11/2018 23:01:50 88.22 90.96 95.06 91.9 92 94.5 94.09 91.44 93.18 98.4 99 102.1
02/11/2018 23:01:51 84.83 89.32 95.06 91.9 92 94.5 89.17 89.6 93.18 98.4 99 102.1
02/11/2018 23:01:52 89.66 89.03 95.06 91.9 92 94.5 91.22 86.73 93.18 98.4 99 102.1
02/11/2018 23:01:53 83.58 88.84 95.06 91.9 92 94.5 85.54 86.01 93.18 98.4 99 102.1
02/11/2018 23:01:54 80.06 86.04 95.06 91.8 92 94.5 82.36 82.98 93.18 98.4 99 102.1
02/11/2018 23:01:55 81.27 83.79 95.06 91.8 92 94.5 83.22 80.34 93.18 98.3 99 102.1
02/11/2018 23:01:56 75.57 81.61 95.06 91.8 92 94.5 77.69 78.29 93.18 98.3 99 102.1
02/11/2018 23:01:57 75.26 79.55 95.06 91.8 91.9 94.5 77.97 75.87 93.18 98.3 98.9 102.1
02/11/2018 23:01:58 74.18 76.66 95.06 91.8 91.9 94.5 77.46 73.63 93.18 98.3 98.9 102.1
02/11/2018 23:01:59 76.53 76.35 95.06 91.8 91.9 94.5 79.4 73.41 93.18 98.3 98.9 102.1
02/11/2018 23:02:00 76.85 76.81 95.06 91.8 91.9 94.5 80.06 74.09 93.18 98.2 98.9 102.1
02/11/2018 23:02:01 81.59 80.75 95.06 91.7 91.9 94.5 82.58 76.3 93.18 98.2 98.9 102.1
02/11/2018 23:02:02 86.99 86.15 95.06 91.7 91.9 94.5 87.16 80.71 93.18 98.2 98.9 102.1
02/11/2018 23:02:03 87.93 87.73 95.06 91.7 91.9 94.5 88.6 82.38 93.18 98.2 98.9 102.1
02/11/2018 23:02:04 85.79 87.2 95.06 91.7 91.9 94.5 86.9 82.19 93.18 98.2 98.9 102.1
02/11/2018 23:02:05 84.07 86.53 95.06 91.7 91.9 94.5 85.12 81.73 93.18 98.1 98.9 102.1
02/11/2018 23:02:06 81.8 85.09 95.06 91.7 91.9 94.5 83.23 80.35 93.18 98.1 98.9 102.1
02/11/2018 23:02:07 84.44 84.35 95.06 91.7 91.9 94.5 84.93 79.39 93.18 98.1 98.9 102.1
02/11/2018 23:02:08 83.22 83.8 95.06 91.7 91.9 94.5 86.81 80.59 93.18 98.1 98.8 102.1
02/11/2018 23:02:09 83.12 83.63 95.06 91.7 91.9 94.5 85.83 80.93 93.18 98.1 98.8 102.1
02/11/2018 23:02:10 82.41 83.3 95.06 91.7 91.9 94.5 89.9 84.33 93.18 98.1 98.8 102.1
02/11/2018 23:02:11 92.09 90.41 95.06 91.7 91.9 94.5 101.24 93.88 93.88 98.1 98.8 102.1
02/11/2018 23:02:12 89.23 90.47 95.06 91.7 91.9 94.5 98.86 94.07 94.07 98.1 98.8 102.1
02/11/2018 23:02:13 94.34 93.25 95.06 91.7 91.9 94.5 101.09 94.82 94.82 98.1 98.8 102.1
02/11/2018 23:02:14 91.34 93.26 95.06 91.7 91.9 94.5 98.41 94.71 94.82 98.1 98.8 102
02/11/2018 23:02:15 90.54 92.49 95.06 91.7 91.9 94.5 99.66 94.06 94.82 98.1 98.8 102
02/11/2018 23:02:16 91.15 91.87 95.06 91.7 91.9 94.5 99.31 94.18 94.82 98.1 98.8 102
02/11/2018 23:02:17 91.4 91.31 94.82 91.7 91.9 94.5 99.45 93.94 94.82 98.1 98.8 102
02/11/2018 23:02:18 91.37 91.75 93.26 91.7 91.9 94.5 99.07 93.97 94.82 98.1 98.8 102
02/11/2018 23:02:19 91 91.52 93.26 91.7 91.9 94.5 99.14 93.46 94.82 98.1 98.8 102
02/11/2018 23:02:20 92.09 91.82 93.26 91.8 91.9 94.5 101.31 95.13 95.13 98.1 98.8 102
02/11/2018 23:02:21 91.16 91.68 93.26 91.8 91.9 94.5 100.14 94.86 95.13 98.1 98.8 102
02/11/2018 23:02:22 92.58 92.28 93.26 91.8 91.9 94.5 100.73 95.13 95.13 98.1 98.8 102
02/11/2018 23:02:23 91.9 92.58 93.26 91.8 91.9 94.5 99.56 94.93 95.13 98.1 98.8 102
02/11/2018 23:02:24 91.19 91.93 93.26 91.8 91.9 94.5 99.9 94.56 95.13 98.1 98.8 102
02/11/2018 23:02:25 91.35 91.82 93.26 91.8 91.9 94.5 99.45 94.55 95.13 98.1 98.8 102
02/11/2018 23:02:26 91.23 91.49 93.26 91.8 91.9 94.5 98.51 93.81 95.13 98.1 98.8 102
02/11/2018 23:02:27 89.99 91.66 93.26 91.7 91.9 94.5 97.57 93.23 95.13 98.1 98.8 102
02/11/2018 23:02:28 90.56 90.64 93.26 91.7 91.9 94.5 99.61 93.62 95.13 98.1 98.8 102
02/11/2018 23:02:29 91.7 91.43 93.26 91.7 91.8 94.5 100.21 94.44 95.13 98.1 98.8 102
02/11/2018 23:02:30 91.29 91.46 93.26 91.7 91.8 94.5 100.61 94.75 95.13 98.1 98.8 102
02/11/2018 23:02:31 91.68 91.91 93.26 91.7 91.8 94.5 99.98 94.98 95.13 98.1 98.8 102
02/11/2018 23:02:32 91.09 91.47 93.26 91.7 91.8 94.5 99.88 94.37 95.13 98.1 98.8 102
02/11/2018 23:02:33 92.18 92.06 93.26 91.7 91.8 94.5 99.31 94.28 95.13 98.1 98.8 102
02/11/2018 23:02:34 92.06 92.68 93.26 91.7 91.8 94.5 99.68 94.17 95.13 98.1 98.8 102
02/11/2018 23:02:35 93.55 93.07 93.26 91.7 91.8 94.5 100.37 94.57 95.13 98.1 98.8 102
02/11/2018 23:02:36 93.13 93.19 93.26 91.7 91.8 94.5 99.9 94.44 95.13 98.1 98.8 102
02/11/2018 23:02:37 92.55 93.21 93.26 91.7 91.8 94.5 101.06 95.19 95.19 98.1 98.8 102
02/11/2018 23:02:38 91.65 93.11 93.26 91.7 91.8 94.5 100.8 95.33 95.33 98.1 98.8 102
02/11/2018 23:02:39 90.54 91.92 93.26 91.7 91.8 94.4 100.42 95.2 95.33 98.1 98.8 102
02/11/2018 23:02:40 91.73 91.52 93.26 91.7 91.8 94.4 98.69 94.74 95.33 98.1 98.8 102
02/11/2018 23:02:41 94.23 93.84 93.84 91.7 91.8 94.4 101.11 95.16 95.33 98.1 98.8 102
02/11/2018 23:02:42 95.95 95.33 95.33 91.7 91.8 94.4 101.54 95.7 95.7 98.2 98.8 102
02/11/2018 23:02:43 94.26 95.81 95.81 91.7 91.8 94.4 100.71 95.83 95.83 98.2 98.8 102
02/11/2018 23:02:44 89.78 94.25 95.81 91.7 91.8 94.4 99.24 95.07 95.83 98.2 98.8 102
02/11/2018 23:02:45 93.83 93.33 95.81 91.7 91.8 94.4 100.38 94.69 95.83 98.2 98.8 102
02/11/2018 23:02:46 92.66 93.57 95.81 91.7 91.8 94.4 100.17 94.66 95.83 98.2 98.8 102
02/11/2018 23:02:47 90.25 92.85 95.81 91.7 91.8 94.4 98.94 94.57 95.83 98.2 98.8 102
02/11/2018 23:02:48 90.24 91.37 95.81 91.7 91.8 94.4 99.55 93.97 95.83 98.2 98.8 102
02/11/2018 23:02:49 92.06 91.8 95.81 91.7 91.8 94.4 98.29 93.89 95.83 98.1 98.8 102
02/11/2018 23:02:50 93.67 93.23 95.81 91.7 91.8 94.4 101.25 94.86 95.83 98.2 98.8 102
02/11/2018 23:02:51 96.46 95.61 95.81 91.7 91.8 94.4 102.29 96.13 96.13 98.2 98.8 102
02/11/2018 23:02:52 93.94 95.8 95.81 91.7 91.8 94.4 100.23 96.11 96.13 98.2 98.8 102
02/11/2018 23:02:53 90.25 94.36 95.81 91.7 91.8 94.4 98 95.05 96.13 98.1 98.8 102
02/11/2018 23:02:54 90.68 92.16 95.81 91.7 91.8 94.4 100.71 94.69 96.13 98.2 98.8 102
02/11/2018 23:02:55 93.15 92.77 95.81 91.7 91.8 94.4 101.07 95.48 96.13 98.2 98.8 102
02/11/2018 23:02:56 92.19 92.71 95.81 91.7 91.8 94.4 100.49 94.99 96.13 98.2 98.8 102
02/11/2018 23:02:57 92.4 92.38 95.81 91.7 91.8 94.4 100.82 95.26 96.13 98.2 98.8 102
02/11/2018 23:02:58 93.1 93.05 95.81 91.8 91.8 94.4 101.15 95.35 96.13 98.2 98.8 102
02/11/2018 23:02:59 91.55 93.08 95.81 91.8 91.8 94.4 101.5 95.77 96.13 98.2 98.8 102
02/11/2018 23:03:00 91.25 92.31 95.81 91.8 91.8 94.4 100.48 95.53 96.13 98.2 98.8 102
02/11/2018 23:03:01 91.15 91.81 95.81 91.8 91.8 94.4 103.38 97.13 97.13 98.2 98.8 102
02/11/2018 23:03:02 92.71 92.35 95.81 91.8 91.8 94.4 101.03 97.15 97.15 98.2 98.8 102
02/11/2018 23:03:03 92.3 92.75 95.81 91.8 91.8 94.4 100.34 96.1 97.15 98.2 98.8 102
02/11/2018 23:03:04 91.72 92.15 95.81 91.8 91.8 94.4 99.66 95.28 97.15 98.2 98.8 102
02/11/2018 23:03:05 91.95 92.07 95.81 91.8 91.8 94.4 100.26 94.67 97.15 98.2 98.8 102
02/11/2018 23:03:06 93.55 93.12 95.81 91.8 91.8 94.4 101.3 95.31 97.15 98.2 98.8 102
02/11/2018 23:03:07 92.9 93.21 95.81 91.8 91.8 94.4 101.04 95.48 97.15 98.2 98.8 102
02/11/2018 23:03:08 93.18 93.45 95.81 91.8 91.8 94.4 102.79 96.93 97.15 98.3 98.8 102
02/11/2018 23:03:09 91.07 93.08 95.81 91.8 91.8 94.4 100.46 96.32 97.15 98.3 98.8 102
02/11/2018 23:03:10 91.55 92.15 95.81 91.8 91.8 94.4 100.54 95.51 97.15 98.3 98.8 102
02/11/2018 23:03:11 90.4 91.62 95.81 91.8 91.8 94.4 99.44 95.28 97.15 98.3 98.8 102
02/11/2018 23:03:12 90.26 90.88 95.81 91.8 91.8 94.4 98.57 94.21 97.15 98.3 98.8 102
02/11/2018 23:03:13 92.34 91.9 95.8 91.8 91.8 94.4 100.89 94.74 97.15 98.3 98.8 102
02/11/2018 23:03:14 92.1 92.1 95.8 91.8 91.8 94.4 101.78 95.7 97.15 98.3 98.8 102
02/11/2018 23:03:15 92.46 92.52 95.8 91.8 91.8 94.4 100.87 95.65 97.15 98.3 98.8 102
02/11/2018 23:03:16 93.13 93.02 95.8 91.8 91.8 94.4 100.86 95.47 97.15 98.3 98.8 102
02/11/2018 23:03:17 95.34 94.77 95.8 91.8 91.8 94.4 102.88 96.77 97.15 98.3 98.8 102
02/11/2018 23:03:18 93.53 94.88 95.8 91.9 91.8 94.4 101.26 96.32 97.15 98.3 98.8 102
02/11/2018 23:03:19 91.31 93.91 95.8 91.9 91.8 94.4 101.75 96.28 97.15 98.3 98.8 102
02/11/2018 23:03:20 92.62 92.68 95.8 91.9 91.8 94.4 102.01 96.38 97.15 98.3 98.8 102
02/11/2018 23:03:21 93.11 92.96 95.8 91.9 91.8 94.4 101.42 96.11 97.15 98.3 98.8 102
02/11/2018 23:03:22 91.63 93.01 94.88 91.9 91.8 94.4 99.8 96.05 97.15 98.3 98.8 102
02/11/2018 23:03:23 92.18 92.19 94.88 91.9 91.8 94.4 100.31 94.96 97.15 98.4 98.8 102
02/11/2018 23:03:24 91.88 92.27 94.88 91.9 91.8 94.4 97.27 94.72 97.15 98.3 98.8 102
02/11/2018 23:03:25 92.47 92.62 94.88 91.9 91.8 94.4 98.24 92.92 97.15 98.3 98.8 102
02/11/2018 23:03:26 93.83 93.44 94.88 91.9 91.8 94.4 101.72 95.09 97.15 98.4 98.8 102
02/11/2018 23:03:27 92.73 93.95 94.88 91.9 91.9 94.4 100.88 95.45 97.15 98.4 98.9 102
02/11/2018 23:03:28 90.79 92.75 94.88 91.9 91.9 94.4 97.98 95.11 97.15 98.4 98.9 102
02/11/2018 23:03:29 90.27 91.78 94.88 91.9 91.9 94.4 97.62 93.73 97.15 98.3 98.9 102
02/11/2018 23:03:30 88.92 90.92 94.88 91.9 91.9 94.4 99.58 93.49 97.15 98.3 98.9 102
02/11/2018 23:03:31 89.1 89.94 94.88 91.9 91.9 94.4 98.43 93.5 97.15 98.3 98.9 102
02/11/2018 23:03:32 90.8 90.42 94.88 91.9 91.9 94.4 100.41 94.3 96.93 98.3 98.9 102
02/11/2018 23:03:33 92.06 91.73 94.88 91.9 91.9 94.4 99.69 94.33 96.93 98.3 98.9 101.9
02/11/2018 23:03:34 91.37 91.96 94.88 91.9 91.9 94.4 100.52 94.7 96.93 98.3 98.9 101.9
02/11/2018 23:03:35 91.38 91.57 94.88 91.9 91.9 94.4 101.02 95.12 96.93 98.3 98.9 101.9
02/11/2018 23:03:36 89.37 91.36 94.88 91.9 91.9 94.4 100.36 95.26 96.93 98.3 98.9 101.9
02/11/2018 23:03:37 90.59 90.58 94.88 91.9 91.9 94.3 99.37 94.78 96.93 98.3 98.9 101.9
02/11/2018 23:03:38 91.83 91.49 94.88 91.9 91.9 94.3 99.05 94.07 96.77 98.3 98.9 101.9
02/11/2018 23:03:39 92.73 92.47 94.88 91.8 91.9 94.3 98.59 93.79 96.77 98.3 98.9 101.9
02/11/2018 23:03:40 94.11 93.69 94.88 91.9 91.9 94.3 98.98 93.54 96.77 98.3 98.9 101.9
02/11/2018 23:03:41 89.27 93.48 94.88 91.9 91.9 94.3 99.07 93.55 96.77 98.3 98.9 101.9
02/11/2018 23:03:42 90.99 91.29 94.88 91.9 91.9 94.3 98.83 93.33 96.77 98.3 98.9 101.9
02/11/2018 23:03:43 91.78 91.69 94.88 91.8 91.9 94.3 99.62 93.84 96.77 98.3 98.9 101.9
02/11/2018 23:03:44 90.84 91.85 94.88 91.8 91.9 94.3 100.69 94.75 96.77 98.3 98.9 101.9
02/11/2018 23:03:45 89.65 90.89 94.88 91.8 91.9 94.3 100.3 94.62 96.77 98.3 98.9 101.9
02/11/2018 23:03:46 91.22 90.98 94.88 91.8 91.9 94.3 98.53 94.53 96.77 98.3 98.9 101.9
02/11/2018 23:03:47 92.08 91.85 94.88 91.8 91.9 94.3 99.92 94.05 96.38 98.3 98.9 101.9
02/11/2018 23:03:48 95.82 94.98 94.98 91.8 91.9 94.3 101.5 95.31 96.38 98.3 98.9 101.9
02/11/2018 23:03:49 97.12 96.98 96.98 91.9 91.9 94.3 102.56 96.68 96.68 98.4 98.9 101.9
02/11/2018 23:03:50 89.52 96.23 96.98 91.9 91.9 94.3 98.48 96.27 96.68 98.3 98.9 101.9
02/11/2018 23:03:51 89.79 93.28 96.98 91.9 91.9 94.3 98.55 94.36 96.68 98.3 98.9 101.9
02/11/2018 23:03:52 90.71 91.56 96.98 91.9 91.9 94.3 98.99 93.61 96.68 98.3 98.9 101.9
02/11/2018 23:03:53 91.03 91.17 96.98 91.9 91.9 94.3 99.45 93.78 96.68 98.3 98.9 101.9
02/11/2018 23:03:54 91.27 91.46 96.98 91.8 91.9 94.3 100.63 94.63 96.68 98.3 98.9 101.9
02/11/2018 23:03:55 90.37 91.3 96.98 91.8 91.9 94.3 99.88 94.46 96.68 98.3 98.9 101.9
02/11/2018 23:03:56 93.3 92.72 96.98 91.8 91.9 94.3 101.52 95.55 96.68 98.3 98.9 101.9
02/11/2018 23:03:57 91.34 92.71 96.98 91.8 91.9 94.3 101.11 95.73 96.68 98.3 98.9 101.9
02/11/2018 23:03:58 92.06 92.36 96.98 91.8 91.9 94.3 100.17 95.42 96.68 98.3 98.9 101.9
02/11/2018 23:03:59 91.6 92.1 96.98 91.8 91.9 94.3 100.27 94.88 96.68 98.3 98.9 101.9
02/11/2018 23:04:00 91.09 91.92 96.98 91.8 91.9 94.3 100.36 94.84 96.68 98.3 98.9 101.9
02/11/2018 23:04:01 91.08 91.5 96.98 91.8 91.9 94.3 98.89 94.84 96.68 98.3 98.9 101.9
02/11/2018 23:04:02 91.65 91.6 96.98 91.8 91.9 94.3 99.76 94.11 96.68 98.4 98.9 101.9
02/11/2018 23:04:03 91.59 91.79 96.98 91.9 91.9 94.3 100.94 94.98 96.68 98.4 98.9 101.9
02/11/2018 23:04:04 91.24 91.61 96.98 91.9 91.9 94.3 99.93 94.94 96.68 98.4 98.9 101.9
02/11/2018 23:04:05 91.94 91.95 96.98 91.9 91.9 94.3 99.92 94.81 96.68 98.3 98.9 101.9
02/11/2018 23:04:06 90.49 91.9 96.98 91.9 91.9 94.3 99.83 94.56 96.68 98.3 98.9 101.9
02/11/2018 23:04:07 88.48 90.79 96.98 91.9 91.9 94.3 99 94.06 96.68 98.4 98.9 101.9
02/11/2018 23:04:08 88.22 89.62 96.98 91.9 91.9 94.3 100.3 94.52 96.68 98.4 98.9 101.9
02/11/2018 23:04:09 90.78 90.27 96.98 91.9 91.9 94.3 98.89 94.36 96.68 98.4 98.9 101.9
02/11/2018 23:04:10 91.28 91.1 96.98 91.9 91.9 94.3 100.64 94.72 96.68 98.4 98.9 101.9
02/11/2018 23:04:11 90.98 91.61 96.98 91.9 91.9 94.3 101.4 95.76 96.68 98.4 98.9 101.9
02/11/2018 23:04:12 91.35 91.5 96.98 91.9 91.9 94.3 100.7 95.3 96.68 98.5 98.9 101.9
02/11/2018 23:04:13 90.92 91.12 96.98 91.9 91.9 94.3 100.01 95.19 96.68 98.5 98.9 101.9
02/11/2018 23:04:14 94.18 93.47 96.98 92 91.9 94.3 101.37 95.34 96.68 98.5 98.9 101.9
02/11/2018 23:04:15 95.82 95.03 96.98 92 91.9 94.3 102.19 96.24 96.68 98.5 98.9 101.9
02/11/2018 23:04:16 88.94 94.9 96.98 92 91.9 94.3 98.97 95.98 96.68 98.6 98.9 101.9
02/11/2018 23:04:17 90.72 92.16 96.98 92 91.9 94.3 100.8 94.97 96.68 98.6 98.9 101.9
02/11/2018 23:04:18 93.56 93.04 96.98 92 91.9 94.3 101.28 95.47 96.68 98.6 98.9 101.9
02/11/2018 23:04:19 92.16 92.9 96.23 92 91.9 94.3 100.73 95.27 96.27 98.6 98.9 101.9
02/11/2018 23:04:20 89.68 92.44 95.03 92 91.9 94.3 100.38 95.26 96.24 98.6 98.9 101.9
02/11/2018 23:04:21 90.99 91.15 95.03 92.1 91.9 94.3 101.12 95.41 96.24 98.6 98.9 101.9
02/11/2018 23:04:22 93 92.49 95.03 92.1 91.9 94.3 100.56 95.5 96.24 98.6 98.9 101.9
02/11/2018 23:04:23 93.14 93.16 95.03 92.1 91.9 94.3 100.3 94.98 96.24 98.7 98.9 101.9
02/11/2018 23:04:24 94.53 94.24 95.03 92.1 91.9 94.3 101.41 95.5 96.24 98.7 98.9 101.9
02/11/2018 23:04:25 87.24 93.75 95.03 92.1 91.9 94.3 100.24 95.26 96.24 98.7 98.9 101.9
02/11/2018 23:04:26 90.17 90.78 95.03 92.1 91.9 94.3 100.81 95.09 96.24 98.7 98.9 101.9
02/11/2018 23:04:27 93.32 92.94 95.03 92.1 91.9 94.3 101.2 95.42 96.24 98.7 98.9 101.9
02/11/2018 23:04:28 92.67 93.12 95.03 92.1 91.9 94.3 101.39 95.78 96.24 98.8 98.9 101.9
02/11/2018 23:04:29 91.97 92.92 95.03 92.1 91.9 94.3 100.72 95.9 96.24 98.8 98.9 101.9
02/11/2018 23:04:30 91.61 92.09 95.03 92.2 91.9 94.3 100.67 95.18 96.24 98.8 98.9 101.9
02/11/2018 23:04:31 92.37 92.58 95.03 92.2 91.9 94.3 100.86 95.28 96.24 98.8 98.9 101.9
02/11/2018 23:04:32 94.76 94.08 95.03 92.2 91.9 94.3 101.38 95.69 96.24 98.8 98.9 101.9
02/11/2018 23:04:33 94.46 94.66 95.03 92.2 91.9 94.3 100.3 95.47 96.24 98.8 98.9 101.9
02/11/2018 23:04:34 89.72 94.13 95.03 92.2 91.9 94.3 98.4 94.95 96.24 98.8 98.9 101.9
02/11/2018 23:04:35 92.26 92.28 95.03 92.2 91.9 94.3 99.27 93.82 96.24 98.8 98.9 101.9
02/11/2018 23:04:36 92.81 92.72 95.03 92.2 91.9 94.3 100.6 94.57 96.24 98.8 98.9 101.9
02/11/2018 23:04:37 93.16 93.28 95.03 92.2 91.9 94.3 100.6 94.82 96.24 98.9 98.9 101.9
02/11/2018 23:04:38 91.99 92.87 95.03 92.2 91.9 94.3 100.14 94.86 96.24 98.9 98.9 101.9
02/11/2018 23:04:39 93.2 92.97 95.03 92.2 91.9 94.3 99.06 94.7 96.24 98.9 98.9 101.9
02/11/2018 23:04:40 93.1 93.27 95.03 92.2 91.9 94.3 103.23 97.06 97.06 98.9 98.9 101.9
02/11/2018 23:04:41 94.52 94.14 95.03 92.2 91.9 94.3 101.34 97.03 97.06 98.9 98.9 101.9
02/11/2018 23:04:42 93.13 94.26 95.03 92.2 91.9 94.3 100.19 96.19 97.06 99 98.9 101.9
02/11/2018 23:04:43 91.42 93.33 95.03 92.2 91.9 94.3 98.83 95.07 97.06 99 98.9 101.9
02/11/2018 23:04:44 89.69 92.21 95.03 92.2 91.9 94.3 98.29 93.93 97.06 99 98.9 101.9
02/11/2018 23:04:45 90.31 90.82 94.9 92.3 91.9 94.3 98.77 93.35 97.06 99 98.9 101.9
02/11/2018 23:04:46 89.71 90.56 94.66 92.3 91.9 94.3 98.17 93.21 97.06 99 98.9 101.9
02/11/2018 23:04:47 88.26 90.22 94.66 92.3 91.9 94.3 99.36 93.81 97.06 99 98.9 101.9
02/11/2018 23:04:48 83.47 88.81 94.66 92.3 91.8 94.3 93.48 93.03 97.06 99 98.9 101.9
02/11/2018 23:04:49 83.11 86.2 94.66 92.2 91.8 94.3 89.02 90.42 97.06 99 98.9 101.9
02/11/2018 23:04:50 85.02 85.26 94.66 92.2 91.8 94.3 87 87.32 97.06 99 98.9 101.9
02/11/2018 23:04:51 82.3 84.7 94.66 92.2 91.8 94.3 83.61 84.48 97.06 99 98.9 101.9
02/11/2018 23:04:52 80.94 83.29 94.66 92.2 91.8 94.3 81.84 81.52 97.06 99 98.9 101.9
02/11/2018 23:04:53 79.4 81.81 94.66 92.2 91.8 94.3 80.38 78.88 97.06 99 98.9 101.9
02/11/2018 23:04:54 79.3 80.45 94.66 92.2 91.8 94.3 84.07 78.29 97.06 99 98.9 101.9
02/11/2018 23:04:55 76 79.82 94.66 92.2 91.8 94.3 78.6 77.68 97.06 99 98.9 101.9
02/11/2018 23:04:56 68.6 77.46 94.66 92.2 91.8 94.2 74.38 75.11 97.06 98.9 98.9 101.9
02/11/2018 23:04:57 68.58 74.01 94.66 92.1 91.8 94.2 75.39 72.26 97.06 98.9 98.8 101.9
02/11/2018 23:04:58 86.97 85.33 94.66 92.1 91.8 94.2 95.1 87.44 97.06 98.9 98.8 101.9
02/11/2018 23:04:59 84.09 85.34 94.66 92.1 91.8 94.2 93.61 87.96 97.06 98.9 98.8 101.9
02/11/2018 23:05:00 84.81 84.97 94.66 92.1 91.7 94.2 94.65 88.71 97.06 98.9 98.8 101.9
02/11/2018 23:05:01 84.9 85.05 94.66 92.1 91.7 94.2 95.63 89.72 97.06 98.9 98.8 101.9
02/11/2018 23:05:02 86.67 86.3 94.66 92.1 91.7 94.2 95.73 90.16 97.06 98.9 98.8 101.9
02/11/2018 23:05:03 84.84 86.25 94.26 92.1 91.7 94.2 92.95 89.79 97.06 98.9 98.8 101.9
02/11/2018 23:05:04 80.24 85.11 94.26 92.1 91.7 94.2 82.74 87.88 97.06 98.9 98.8 101.9
02/11/2018 23:05:05 88.69 87.85 94.26 92 91.7 94.2 100.84 94.16 97.06 98.9 98.8 101.9
02/11/2018 23:05:06 87.78 88.14 94.26 92 91.7 94.2 98.68 94.54 97.06 98.9 98.8 101.9
02/11/2018 23:05:07 90.18 89.58 94.26 92 91.7 94.2 98.47 93.28 97.06 98.9 98.8 101.9
02/11/2018 23:05:08 89.53 89.72 94.26 92 91.7 94.2 97.73 93.06 97.06 98.9 98.8 101.9
02/11/2018 23:05:09 92.63 91.82 94.26 92 91.7 94.2 100.23 94.32 97.06 98.9 98.8 101.9
02/11/2018 23:05:10 88.97 91.84 94.26 92 91.7 94.2 99.48 94.21 97.03 98.9 98.8 101.9
02/11/2018 23:05:11 88.64 90.18 94.26 92 91.7 94.2 98.72 94.18 96.19 98.9 98.8 101.8
02/11/2018 23:05:12 91.96 91.03 93.33 92 91.7 94.2 100 94.09 95.07 98.9 98.8 101.8
02/11/2018 23:05:13 89.3 91.01 92.21 92 91.7 94.2 97.76 93.83 94.54 98.9 98.8 101.8
02/11/2018 23:05:14 90.24 90.49 91.84 92 91.7 94.2 100.01 94.02 94.54 99 98.8 101.8
02/11/2018 23:05:15 91.34 91.27 91.84 92 91.7 94.2 100.36 94.53 94.54 99 98.8 101.8
02/11/2018 23:05:16 93.48 93.15 93.15 92 91.7 94.2 100.22 94.7 94.7 99 98.8 101.8
02/11/2018 23:05:17 90.88 93.21 93.21 92 91.7 94.2 99.3 94.55 94.7 99 98.8 101.8
02/11/2018 23:05:18 90.85 91.71 93.21 92 91.7 94.2 99.58 94.44 94.7 99 98.8 101.8
02/11/2018 23:05:19 90.35 91.21 93.21 91.8 91.7 94.2 100.08 94.67 94.7 99 98.8 101.8
02/11/2018 23:05:20 88.04 90.68 93.21 91.8 91.7 94.2 98.68 94.58 94.7 99 98.8 101.8
02/11/2018 23:05:21 88.1 89.29 93.21 91.8 91.7 94.2 98.22 93.88 94.7 99 98.8 101.8
02/11/2018 23:05:22 87.09 88.72 93.21 91.8 91.7 94.2 98.06 92.94 94.7 99 98.8 101.8
02/11/2018 23:05:23 88.57 88.38 93.21 91.7 91.7 94.2 98.79 93 94.7 99 98.8 101.8
02/11/2018 23:05:24 88.73 88.78 93.21 91.7 91.7 94.2 99.84 94.01 94.7 99 98.8 101.8
02/11/2018 23:05:25 89.82 89.87 93.21 91.7 91.7 94.2 100.26 94.34 94.7 99 98.8 101.8
02/11/2018 23:05:26 91.58 91.56 93.21 91.7 91.7 94.2 100.51 94.73 94.73 99 98.8 101.8
02/11/2018 23:05:27 84.96 90.64 93.21 91.7 91.7 94.2 100.37 94.92 94.92 99 98.8 101.8
02/11/2018 23:05:28 90.23 89.67 93.21 91.7 91.7 94.2 99.42 94.73 94.92 99 98.8 101.8
02/11/2018 23:05:29 90.21 90.28 93.21 91.7 91.7 94.2 99.74 94.58 94.92 99 98.8 101.8
02/11/2018 23:05:30 90.84 91.45 93.21 91.7 91.7 94.2 99.68 94.39 94.92 99 98.8 101.8
02/11/2018 23:05:31 87.53 89.98 93.21 91.7 91.7 94.2 98.93 94.17 94.92 99 98.8 101.8
02/11/2018 23:05:32 89.67 89.6 93.21 91.6 91.7 94.2 100.45 94.43 94.92 99 98.8 101.8
02/11/2018 23:05:33 92.05 91.6 93.21 91.6 91.7 94.2 99.59 94.76 94.92 99 98.8 101.8
02/11/2018 23:05:34 89.19 91.57 93.21 91.6 91.7 94.2 100.36 94.67 94.92 99 98.8 101.8
02/11/2018 23:05:35 90.92 90.9 93.21 91.6 91.7 94.2 99.51 94.69 94.92 99 98.8 101.8
02/11/2018 23:05:36 90.1 91.17 93.21 91.6 91.7 94.2 97.7 93.98 94.92 99 98.8 101.8
02/11/2018 23:05:37 91.15 91.36 93.21 91.6 91.7 94.2 99.61 93.75 94.92 99.1 98.8 101.8
02/11/2018 23:05:38 90.18 91.02 93.21 91.6 91.7 94.2 96.96 93.64 94.92 99.1 98.8 101.8
02/11/2018 23:05:39 88.57 90.24 93.21 91.6 91.7 94.2 97.96 92.97 94.92 99 98.7 101.8
02/11/2018 23:05:40 91.04 90.73 93.21 91.6 91.7 94.2 99.24 93.21 94.92 99.1 98.7 101.8
02/11/2018 23:05:41 90.48 90.63 93.21 91.6 91.7 94.2 99.09 93.63 94.92 99.1 98.7 101.8
02/11/2018 23:05:42 90.36 90.82 93.21 91.5 91.7 94.2 98.99 93.8 94.92 99.1 98.7 101.8
02/11/2018 23:05:43 89.32 90.51 93.21 91.5 91.7 94.2 100.1 94.16 94.92 99.1 98.7 101.8
02/11/2018 23:05:44 92.29 92.08 93.21 91.6 91.7 94.2 99.32 94.23 94.92 99.1 98.7 101.8
02/11/2018 23:05:45 90.35 91.37 93.21 91.5 91.6 94.2 98.87 93.89 94.92 99.1 98.7 101.8
02/11/2018 23:05:46 102.08 101.55 101.55 91.7 91.6 94.2 102.97 96.94 96.94 99.1 98.7 101.8
02/11/2018 23:05:47 93.22 101.39 101.55 91.7 91.6 94.2 98.05 96.8 96.94 99.1 98.7 101.8
02/11/2018 23:05:48 89.43 97.95 101.55 91.7 91.6 94.2 98.24 94.83 96.94 99.1 98.7 101.8
02/11/2018 23:05:49 90.59 94.62 101.55 91.7 91.6 94.2 98.71 93.49 96.94 99.1 98.7 101.8
02/11/2018 23:05:50 91.79 92.7 101.55 91.7 91.6 94.2 98.7 93.45 96.94 99.1 98.7 101.8
02/11/2018 23:05:51 89.03 91.9 101.55 91.7 91.6 94.2 97.56 93.14 96.94 99.1 98.7 101.8
02/11/2018 23:05:52 92.26 92.17 101.55 91.7 91.6 94.2 96.56 92.09 96.94 99.1 98.7 101.8
02/11/2018 23:05:53 90.07 92.13 101.55 91.7 91.6 94.2 97.33 91.72 96.94 99.1 98.7 101.8
02/11/2018 23:05:54 90.25 91.39 101.55 91.6 91.6 94.2 99.5 93.36 96.94 99.1 98.7 101.8
02/11/2018 23:05:55 91.77 91.48 101.55 91.6 91.6 94.2 101.52 95.15 96.94 99.1 98.7 101.8
02/11/2018 23:05:56 92.92 92.64 101.55 91.6 91.6 94.2 98.32 95.08 96.94 99.1 98.7 101.8
02/11/2018 23:05:57 93.93 93.91 101.55 91.7 91.6 94.2 99.6 94.33 96.94 99.1 98.7 101.8
02/11/2018 23:05:58 91.58 93.7 101.55 91.7 91.6 94.2 99.45 93.97 96.94 99.2 98.7 101.8
02/11/2018 23:05:59 92.98 93.3 101.55 91.6 91.6 94.2 99.57 94.04 96.94 99.2 98.7 101.8
02/11/2018 23:06:00 89.64 92.83 101.55 91.6 91.6 94.2 99.05 94.33 96.94 99.2 98.7 101.8
02/11/2018 23:06:01 92.97 92.6 101.55 91.6 91.6 94.2 99.29 93.76 96.94 99.2 98.7 101.8
02/11/2018 23:06:02 92.79 92.99 101.55 91.6 91.6 94.2 99.73 94.21 96.94 99.2 98.7 101.8
02/11/2018 23:06:03 90.93 92.58 101.55 91.6 91.6 94.2 99.55 94.2 96.94 99.2 98.7 101.8
02/11/2018 23:06:04 91.05 91.82 101.55 91.6 91.6 94.2 98.49 93.94 96.94 99.2 98.7 101.8
02/11/2018 23:06:05 93.22 92.87 101.55 91.6 91.6 94.2 101.63 95.5 96.94 99.2 98.7 101.8
02/11/2018 23:06:06 89.06 92.64 101.55 91.6 91.6 94.1 100.16 95.79 96.94 99.2 98.7 101.8
02/11/2018 23:06:07 92.76 92.5 101.55 91.6 91.6 94.1 100.1 95.09 96.94 99.2 98.7 101.8
02/11/2018 23:06:08 91.51 92.31 101.55 91.6 91.6 94.1 100.37 95.02 96.94 99.2 98.7 101.8
02/11/2018 23:06:09 89.63 91.31 101.55 91.6 91.6 94.1 99.92 94.76 96.94 99.2 98.7 101.8
02/11/2018 23:06:10 91.36 91.36 101.55 91.6 91.6 94.1 99.1 94.62 96.94 99.2 98.7 101.8
02/11/2018 23:06:11 92.95 92.92 101.55 91.6 91.6 94.1 100.29 94.56 96.94 99.3 98.7 101.8
02/11/2018 23:06:12 91.8 92.64 101.55 91.6 91.6 94.1 100.2 94.52 96.94 99.3 98.7 101.8
02/11/2018 23:06:13 93.02 93.1 101.55 91.6 91.6 94.1 99.49 94.66 96.94 99.3 98.7 101.8
02/11/2018 23:06:14 91.19 92.52 101.55 91.6 91.6 94.1 101.78 95.78 96.94 99.3 98.7 101.8
02/11/2018 23:06:15 88.9 91.66 101.55 91.6 91.6 94.1 97.5 95.69 96.94 99.3 98.7 101.8
02/11/2018 23:06:16 88.46 90.18 101.39 91.5 91.6 94.1 99.44 94.05 96.8 99.3 98.7 101.8
02/11/2018 23:06:17 87.15 89.21 97.95 91.5 91.6 94.1 100.93 94.9 95.79 99.3 98.7 101.8
02/11/2018 23:06:18 86.84 88.03 94.62 91.5 91.6 94.1 97.72 94.88 95.79 99.3 98.7 101.8
02/11/2018 23:06:19 88.39 88.14 93.91 91.5 91.6 94.1 98.15 93.56 95.79 99.3 98.7 101.8
02/11/2018 23:06:20 89.46 89.38 93.91 91.5 91.6 94.1 99.7 93.77 95.79 99.3 98.7 101.8
02/11/2018 23:06:21 90.91 90.39 93.91 91.5 91.6 94.1 98.34 93.71 95.79 99.3 98.7 101.8
02/11/2018 23:06:22 90.26 90.7 93.91 91.5 91.6 94.1 97.98 93.44 95.79 99.3 98.7 101.8
02/11/2018 23:06:23 87.39 90 93.91 91.5 91.6 94.1 99.14 93.11 95.79 99.3 98.7 101.8
02/11/2018 23:06:24 89.28 89.09 93.91 91.5 91.6 94.1 98.53 93.2 95.79 99.3 98.7 101.8
02/11/2018 23:06:25 89.76 89.76 93.91 91.4 91.6 94.1 99.95 94.1 95.79 99.3 98.7 101.8
02/11/2018 23:06:26 90.62 90.86 93.91 91.4 91.6 94.1 95.43 94.03 95.79 99.3 98.7 101.8
02/11/2018 23:06:27 89.49 90.06 93.7 91.4 91.5 94.1 99.13 93.1 95.79 99.3 98.7 101.8
02/11/2018 23:06:28 90.68 90.58 93.3 91.4 91.5 94.1 100.05 94.25 95.79 99.3 98.7 101.8
02/11/2018 23:06:29 87.71 90.21 93.1 91.4 91.5 94.1 101.24 95.37 95.79 99.3 98.7 101.8
02/11/2018 23:06:30 89.13 89.44 93.1 91.4 91.5 94.1 98.62 94.97 95.79 99.3 98.7 101.8
02/11/2018 23:06:31 90.54 90.27 93.1 91.4 91.5 94.1 99.4 94.01 95.79 99.4 98.7 101.8
02/11/2018 23:06:32 88.86 90.02 93.1 91.4 91.5 94.1 100.84 94.99 95.79 99.4 98.7 101.8
02/11/2018 23:06:33 90.22 90.32 93.1 91.4 91.5 94.1 98.72 94.69 95.79 99.4 98.7 101.8
02/11/2018 23:06:34 90.41 91.33 93.1 91.4 91.5 94.1 99.75 94.22 95.79 99.4 98.7 101.8
02/11/2018 23:06:35 89.11 89.89 93.1 91.4 91.5 94.1 99.58 94.46 95.79 99.4 98.7 101.8
02/11/2018 23:06:36 91.44 90.87 93.1 91.4 91.5 94.1 99.5 93.93 95.78 99.4 98.7 101.8
02/11/2018 23:06:37 91.56 91.25 93.1 91.4 91.5 94.1 99.83 94.25 95.78 99.4 98.7 101.8
02/11/2018 23:06:38 89.99 91.28 93.1 91.4 91.5 94.1 97.46 94.22 95.78 99.4 98.7 101.8
02/11/2018 23:06:39 89.67 90.47 93.1 91.3 91.5 94.1 99.17 93.15 95.78 99.4 98.7 101.8
02/11/2018 23:06:40 89.49 89.97 93.1 91.3 91.5 94.1 99.6 93.93 95.78 99.4 98.7 101.8
02/11/2018 23:06:41 90.44 90.77 93.1 91.3 91.5 94.1 98.22 94.13 95.78 99.4 98.7 101.8
02/11/2018 23:06:42 90.78 90.81 93.1 91.3 91.5 94.1 99.72 94.02 95.78 99.4 98.7 101.8
02/11/2018 23:06:43 90.34 90.87 92.52 91.3 91.6 94.1 98.31 93.45 95.78 99.4 98.7 101.8
02/11/2018 23:06:44 91.5 91.6 91.66 91.3 91.6 94.1 99.45 93.81 95.69 99.4 98.7 101.8
02/11/2018 23:06:45 90.54 91.69 91.69 91.3 91.6 94.1 98.8 93.4 95.37 99.4 98.7 101.8
02/11/2018 23:06:46 89.72 91.14 91.69 91.3 91.6 94.1 98.23 93.24 95.37 99.4 98.7 101.8
02/11/2018 23:06:47 89.76 90.53 91.69 91.3 91.6 94.1 97.25 93.14 95.37 99.4 98.7 101.8
02/11/2018 23:06:48 89.82 90.15 91.69 91.3 91.6 94.1 98.85 93.04 95.37 99.4 98.7 101.8
02/11/2018 23:06:49 90.58 90.49 91.69 91.3 91.6 94.1 98.34 92.82 95.37 99.4 98.7 101.8
02/11/2018 23:06:50 88.99 90.51 91.69 91.3 91.6 94.1 99.46 93.67 95.37 99.5 98.7 101.8
02/11/2018 23:06:51 91.19 91.25 91.69 91.3 91.6 94.1 99.83 94.02 95.37 99.5 98.8 101.8
02/11/2018 23:06:52 93.64 93.09 93.09 91.3 91.6 94.1 97.69 93.74 95.37 99.5 98.8 101.8
02/11/2018 23:06:53 92.31 92.89 93.09 91.3 91.6 94.1 97.33 92.58 95.37 99.5 98.8 101.8
02/11/2018 23:06:54 91.64 92.64 93.09 91.3 91.6 94.1 101.04 94.37 95.37 99.5 98.8 101.8
02/11/2018 23:06:55 91.06 91.87 93.09 91.3 91.6 94.1 100.15 94.61 95.37 99.5 98.8 101.8
02/11/2018 23:06:56 93.05 92.72 93.09 91.4 91.6 94.1 99.26 95.14 95.37 99.5 98.8 101.8
02/11/2018 23:06:57 91.68 92.9 93.09 91.4 91.6 94.1 99.62 94.14 95.37 99.5 98.8 101.8
02/11/2018 23:06:58 92.6 93.03 93.09 91.4 91.6 94.1 99.15 93.84 95.37 99.6 98.8 101.8
02/11/2018 23:06:59 100.54 99.8 99.8 91.5 91.6 94.1 102.16 96.26 96.26 99.6 98.8 101.8
02/11/2018 23:07:00 91.17 97.44 99.8 91.5 91.7 94.1 99.42 94.97 96.26 99.6 98.8 101.8
02/11/2018 23:07:01 91.11 94.57 99.8 91.5 91.7 94.1 98.82 94.11 96.26 99.6 98.8 101.8
02/11/2018 23:07:02 92.19 93.16 99.8 91.5 91.7 94.1 99.34 94.04 96.26 99.6 98.8 101.8
02/11/2018 23:07:03 90.52 92.46 99.8 91.5 91.7 94.1 99.79 94.24 96.26 99.6 98.8 101.8
02/11/2018 23:07:04 93.27 93.21 99.8 91.6 91.7 94.1 99.53 93.95 96.26 99.7 98.8 101.8
02/11/2018 23:07:05 92.17 93.76 99.8 91.6 91.7 94.1 99.75 94.48 96.26 99.7 98.8 101.8
02/11/2018 23:07:06 90.95 92.42 99.8 91.6 91.7 94.1 99.06 94.14 96.26 99.7 98.8 101.8
02/11/2018 23:07:07 92.98 92.73 99.8 91.6 91.7 94.1 100.95 94.63 96.26 99.7 98.8 101.8
02/11/2018 23:07:08 92.82 93.07 99.8 91.6 91.7 94.1 99.95 94.69 96.26 99.7 98.8 101.8
02/11/2018 23:07:09 92.29 93.14 99.8 91.6 91.7 94.1 99.7 94.87 96.26 99.7 98.8 101.8
02/11/2018 23:07:10 90.84 92.66 99.8 91.6 91.7 94.1 100.41 94.68 96.26 99.7 98.9 101.8
02/11/2018 23:07:11 89.92 91.72 99.8 91.6 91.7 94.1 100.07 94.64 96.26 99.7 98.9 101.8
02/11/2018 23:07:12 91.81 91.89 99.8 91.6 91.7 94.1 99.84 95.06 96.26 99.7 98.9 101.8
02/11/2018 23:07:13 92.11 91.85 99.8 91.6 91.7 94.1 101.06 95.14 96.26 99.7 98.9 101.8
02/11/2018 23:07:14 90.49 91.85 99.8 91.6 91.7 94.1 99.88 95.28 96.26 99.7 98.9 101.8
02/11/2018 23:07:15 89.4 91.28 99.8 91.6 91.7 94.1 99.65 94.35 96.26 99.7 98.9 101.8
02/11/2018 23:07:16 92.17 92.11 99.8 91.6 91.7 94.1 99.46 94.26 96.26 99.7 98.9 101.8
02/11/2018 23:07:17 90.95 91.67 99.8 91.6 91.7 94.1 100.23 94.72 96.26 99.7 98.9 101.8
02/11/2018 23:07:18 92.43 92.68 99.8 91.6 91.7 94.1 100.06 95.48 96.26 99.8 98.9 101.8
02/11/2018 23:07:19 89.39 92.05 99.8 91.6 91.7 94.1 99.66 94.52 96.26 99.8 98.9 101.8
02/11/2018 23:07:20 91.93 91.75 99.8 91.6 91.7 94.1 99.51 94.17 96.26 99.7 98.9 101.8
02/11/2018 23:07:21 89.75 91.32 99.8 91.6 91.7 94.1 99.64 94.51 96.26 99.7 98.9 101.8
02/11/2018 23:07:22 88.41 90.4 99.8 91.6 91.7 94.1 97.95 93.93 96.26 99.7 98.9 101.8
02/11/2018 23:07:23 90.24 89.88 99.8 91.6 91.7 94.1 98.12 93.26 96.26 99.7 98.9 101.8
02/11/2018 23:07:24 90.82 90.8 99.8 91.6 91.7 94.1 99.14 93.21 96.26 99.7 98.9 101.8
02/11/2018 23:07:25 89.26 90.99 99.8 91.6 91.6 94.1 100 94.08 96.26 99.7 98.9 101.8
02/11/2018 23:07:26 87.89 89.6 99.8 91.6 91.6 94.1 96.9 94.1 96.26 99.7 98.9 101.8
02/11/2018 23:07:27 95.31 94.29 99.8 91.6 91.6 94.1 100.16 94.05 96.26 99.7 98.9 101.8
02/11/2018 23:07:28 91.69 93.78 99.8 91.6 91.6 94.1 99.72 94.28 96.26 99.7 98.9 101.8
02/11/2018 23:07:29 85.23 92.81 97.44 91.6 91.6 94.1 96.27 94.02 95.48 99.7 98.9 101.8
02/11/2018 23:07:30 88.62 89.51 94.57 91.6 91.6 94.1 97.39 92.95 95.48 99.7 98.9 101.8
02/11/2018 23:07:31 79.61 89.24 94.29 91.6 91.6 94.1 85.11 91.31 95.48 99.7 98.9 101.8
02/11/2018 23:07:32 80.27 85.52 94.29 91.6 91.6 94.1 83.95 87.39 95.48 99.7 98.9 101.8
02/11/2018 23:07:33 71.21 83.04 94.29 91.6 91.6 94.1 75.86 84.07 95.48 99.7 98.9 101.7
02/11/2018 23:07:34 81.74 81.65 94.29 91.6 91.6 94.1 87.12 81.9 95.48 99.7 98.9 101.7
02/11/2018 23:07:35 81.07 81.35 94.29 91.5 91.6 94.1 82.81 80.87 95.48 99.6 98.9 101.7
02/11/2018 23:07:36 91.71 91.49 94.29 91.5 91.6 94.1 90.43 84.73 95.48 99.6 98.9 101.7
02/11/2018 23:07:37 84.83 91.53 94.29 91.5 91.6 94.1 84.79 84.77 95.48 99.6 98.9 101.7
02/11/2018 23:07:38 81.67 88.74 94.29 91.5 91.6 94.1 84.75 82.29 95.48 99.6 98.9 101.7
02/11/2018 23:07:39 83.76 85.61 94.29 91.5 91.6 94.1 88.21 82.35 95.48 99.6 98.9 101.7
02/11/2018 23:07:40 78.32 84.68 94.29 91.5 91.6 94.1 79.88 81.94 95.48 99.6 98.9 101.7
02/11/2018 23:07:41 77.8 82.16 94.29 91.4 91.6 94 81.1 78.83 95.48 99.5 98.9 101.7
02/11/2018 23:07:42 78.84 80.21 94.29 91.4 91.6 94 85.39 79.68 95.48 99.5 98.9 101.7
02/11/2018 23:07:43 79.87 80.1 94.29 91.4 91.6 94 85.1 79.84 95.48 99.5 98.9 101.7
02/11/2018 23:07:44 88.69 88.33 94.29 91.4 91.6 94 91.89 85.7 95.48 99.5 98.9 101.7
02/11/2018 23:07:45 95.93 94.08 94.29 91.4 91.6 94 98.88 91.62 95.48 99.5 98.9 101.7
02/11/2018 23:07:46 91.97 94.02 94.29 91.4 91.6 94 100.05 93.65 95.48 99.5 98.9 101.7
02/11/2018 23:07:47 91.99 93.28 94.29 91.4 91.6 94 99.53 93.77 95.48 99.5 98.9 101.7
02/11/2018 23:07:48 92.06 92.3 94.29 91.4 91.6 94 99.35 93.92 94.52 99.5 98.9 101.7
02/11/2018 23:07:49 92.15 93.2 94.29 91.4 91.6 94 99.17 93.89 94.51 99.5 98.9 101.7
02/11/2018 23:07:50 92.5 92.77 94.29 91.4 91.6 94 99.07 93.89 94.51 99.5 98.9 101.7
02/11/2018 23:07:51 91.77 92.69 94.29 91.4 91.6 94 98.52 93.57 94.28 99.5 98.9 101.7
02/11/2018 23:07:52 88.74 91.69 94.29 91.3 91.6 94 96.21 92.88 94.28 99.5 98.9 101.7
02/11/2018 23:07:53 92.02 91.68 94.29 91.4 91.6 94 97.26 92.29 94.28 99.5 98.9 101.7
02/11/2018 23:07:54 90.61 91.22 94.29 91.4 91.6 94 95.53 91.21 94.28 99.4 98.9 101.7
02/11/2018 23:07:55 91.01 90.96 94.29 91.3 91.6 94 95.4 90.25 94.28 99.4 98.9 101.7
02/11/2018 23:07:56 92.41 92.3 94.29 91.3 91.6 94 95.46 90.5 94.28 99.4 98.9 101.7
02/11/2018 23:07:57 91.08 91.71 94.08 91.3 91.6 94 95.21 89.82 94.28 99.4 98.9 101.7
02/11/2018 23:07:58 90.9 91.6 94.08 91.3 91.6 94 94.24 89.58 94.02 99.4 98.9 101.7
02/11/2018 23:07:59 93.67 93.04 94.08 91.3 91.6 94 96.99 90.6 93.92 99.4 98.9 101.7
02/11/2018 23:08:00 92.03 93.11 94.08 91.3 91.6 94 97.49 91.61 93.92 99.4 98.9 101.7
02/11/2018 23:08:01 92.73 93.25 94.08 91.4 91.6 94 98.6 92.54 93.92 99.3 98.9 101.7
02/11/2018 23:08:02 92.65 92.96 94.08 91.4 91.6 94 98.51 93.18 93.92 99.3 98.9 101.7
02/11/2018 23:08:03 94.63 94.31 94.31 91.4 91.6 94 98.94 93.3 93.92 99.3 98.9 101.7
02/11/2018 23:08:04 92.8 94.31 94.31 91.4 91.6 94 97.43 93.29 93.92 99.3 98.9 101.7
02/11/2018 23:08:05 93.75 93.78 94.31 91.4 91.6 94 97.23 92.39 93.92 99.3 98.9 101.7
02/11/2018 23:08:06 92.82 94.37 94.37 91.4 91.6 94 96.09 92.16 93.92 99.3 98.9 101.7
02/11/2018 23:08:07 92.19 92.89 94.37 91.4 91.6 94 96.67 91.16 93.92 99.3 98.9 101.7
02/11/2018 23:08:08 91.94 92.56 94.37 91.4 91.6 94 95.9 90.74 93.92 99.2 98.9 101.7
02/11/2018 23:08:09 92.79 92.68 94.37 91.4 91.6 94 97.27 91.29 93.92 99.2 98.9 101.7
02/11/2018 23:08:10 91.88 92.57 94.37 91.4 91.6 94 96.36 91.23 93.92 99.2 98.9 101.7
02/11/2018 23:08:11 91.26 92.16 94.37 91.4 91.6 94 94.74 90.76 93.92 99.2 98.9 101.7
02/11/2018 23:08:12 90.37 91.93 94.37 91.4 91.6 94 95.08 90.02 93.92 99.2 98.9 101.7
02/11/2018 23:08:13 93.43 92.67 94.37 91.4 91.6 94 96.11 90.14 93.92 99.2 98.9 101.7
02/11/2018 23:08:14 93.97 93.72 94.37 91.4 91.6 94 96.48 90.59 93.92 99.2 98.9 101.7
02/11/2018 23:08:15 92.34 93.64 94.37 91.4 91.6 94 94.92 90.61 93.92 99.2 98.9 101.7
02/11/2018 23:08:16 93.51 93.58 94.37 91.4 91.6 94 96.67 90.77 93.92 99.1 98.9 101.7
02/11/2018 23:08:17 93.65 93.75 94.37 91.4 91.7 94 97.96 92.1 93.92 99.1 98.9 101.7
02/11/2018 23:08:18 92.14 93.77 94.37 91.4 91.7 94 97.64 92.46 93.89 99.1 98.9 101.7
02/11/2018 23:08:19 94.01 93.74 94.37 91.4 91.7 94 98.68 92.98 93.89 99.1 98.9 101.7
02/11/2018 23:08:20 95.72 95.15 95.15 91.4 91.7 94 98.83 93 93.57 99.1 98.9 101.7
02/11/2018 23:08:21 97.88 97.5 97.5 91.4 91.7 94 100.41 94.48 94.48 99.1 98.9 101.7
02/11/2018 23:08:22 96.87 98.38 98.38 91.5 91.7 94 99.37 95.18 95.18 99.1 98.9 101.7
02/11/2018 23:08:23 91.69 96.52 98.38 91.5 91.7 94 98.78 93.8 95.18 99.1 98.9 101.7
02/11/2018 23:08:24 96.22 95.7 98.38 91.5 91.7 94 99.3 93.51 95.18 99.1 98.9 101.7
02/11/2018 23:08:25 95.51 95.99 98.38 91.5 91.7 94 99.86 94.27 95.18 99.1 98.9 101.7
02/11/2018 23:08:26 92.26 95.37 98.38 91.5 91.7 94 97.44 93.86 95.18 99.1 99 101.7
02/11/2018 23:08:27 92.62 93.67 98.38 91.5 91.7 94 99.45 93.58 95.18 99.1 99 101.7
02/11/2018 23:08:28 94.41 94.72 98.38 91.5 91.7 94 99.85 94.29 95.18 99.1 99 101.7
02/11/2018 23:08:29 92.3 94.05 98.38 91.5 91.7 94 99.13 94.06 95.18 99.1 99 101.7
02/11/2018 23:08:30 93.25 93.29 98.38 91.6 91.7 94 99.97 94.17 95.18 99.1 99 101.7
02/11/2018 23:08:31 94.12 94.35 98.38 91.6 91.7 94 99.58 94.29 95.18 99.1 99 101.7
02/11/2018 23:08:32 91.35 93.6 98.38 91.6 91.7 94 98.07 93.92 95.18 99.1 99 101.7
02/11/2018 23:08:33 92.94 92.97 98.38 91.6 91.7 94 98.73 93.45 95.18 99.1 99 101.7
02/11/2018 23:08:34 93.78 93.67 98.38 91.6 91.7 94 99.2 93.46 95.18 99.1 99 101.7
02/11/2018 23:08:35 94.2 94.25 98.38 91.6 91.8 94 99.41 93.91 95.18 99 99 101.7
02/11/2018 23:08:36 94.81 94.67 98.38 91.6 91.8 94 99.88 94.22 95.18 99 99 101.7
02/11/2018 23:08:37 93.96 94.67 98.38 91.6 91.8 94 99.11 93.93 95.18 99 99 101.7
02/11/2018 23:08:38 94.95 95.48 98.38 91.7 91.8 94 99.3 94.29 95.18 99 99 101.7
02/11/2018 23:08:39 92.79 94.49 98.38 91.7 91.8 94 98.6 93.67 95.18 99 99 101.7
02/11/2018 23:08:40 93.91 94.04 98.38 91.7 91.8 94 100 94.05 95.18 99 99 101.7
02/11/2018 23:08:41 94.48 94.65 98.38 91.7 91.8 94 100.68 94.7 95.18 99.1 99 101.7
02/11/2018 23:08:42 93.52 94.32 98.38 91.7 91.8 94 99.28 94.63 95.18 99.1 99 101.7
02/11/2018 23:08:43 94.57 94.38 98.38 91.7 91.8 94 100.42 94.52 95.18 99.1 99 101.7
02/11/2018 23:08:44 93.7 95.03 98.38 91.7 91.8 94 101.55 95.95 95.95 99.1 99 101.7
02/11/2018 23:08:45 91.35 93.7 98.38 91.7 91.8 94 98.79 95.22 95.95 99.1 99 101.7
02/11/2018 23:08:46 93.22 93.2 98.38 91.7 91.8 94 99.84 94.64 95.95 99.1 99 101.7
02/11/2018 23:08:47 94.68 94.56 98.38 91.7 91.8 94 99.7 94.23 95.95 99.1 99 101.7
02/11/2018 23:08:48 93.54 94.2 98.38 91.7 91.8 94 98.71 93.97 95.95 99 99 101.7
02/11/2018 23:08:49 94.31 94.2 98.38 91.7 91.8 94 97.76 93.52 95.95 99 99 101.7
02/11/2018 23:08:50 99.1 98.27 98.38 91.8 91.8 94 101.74 95.38 95.95 99 99 101.7
02/11/2018 23:08:51 95.44 98.29 98.38 91.8 91.8 94 100.17 95.51 95.95 99 99 101.6
02/11/2018 23:08:52 93.26 96.58 98.29 91.8 91.8 94 99.27 94.85 95.95 99 99 101.6
02/11/2018 23:08:53 92.87 94.9 98.29 91.8 91.8 94 99.02 94.11 95.95 99 99 101.6
02/11/2018 23:08:54 93.54 93.95 98.29 91.8 91.8 94 98.92 93.89 95.95 99 99 101.6
02/11/2018 23:08:55 92.07 93.66 98.29 91.8 91.8 94 99.93 94.04 95.95 99 99 101.6
02/11/2018 23:08:56 94.16 93.61 98.29 91.8 91.8 94 99.68 94.15 95.95 99 99 101.6
02/11/2018 23:08:57 93.54 93.85 98.29 91.8 91.8 94 99.24 94.44 95.95 99 99 101.6
02/11/2018 23:08:58 94.26 94.23 98.29 91.8 91.8 94 99.66 93.9 95.95 99 99 101.6
02/11/2018 23:08:59 95.5 95.24 98.29 91.9 91.8 94 100.38 94.62 95.95 99 99 101.6
02/11/2018 23:09:00 94.5 95.22 98.29 91.9 91.8 94 99 94.72 95.95 99 99 101.6
02/11/2018 23:09:01 93.73 94.73 98.29 91.9 91.8 94 97.56 93.56 95.95 99 99 101.6
02/11/2018 23:09:02 90.84 93.94 98.29 91.9 91.8 94 98.23 92.96 95.95 99 99 101.6
02/11/2018 23:09:03 92.55 92.82 98.29 91.9 91.8 94 96.29 92.98 95.95 99 98.9 101.6
02/11/2018 23:09:04 94.73 94.16 98.29 91.9 91.8 94 99.05 93.03 95.95 99 98.9 101.6
02/11/2018 23:09:05 91.96 94.03 98.29 91.9 91.8 94 96.18 92.72 95.95 99 98.9 101.6
02/11/2018 23:09:06 93.61 93.71 98.29 91.9 91.8 94 98.79 92.63 95.95 99 98.9 101.6
02/11/2018 23:09:07 92.46 93.32 98.29 91.9 91.8 94 99.35 93.36 95.95 99 98.9 101.6
02/11/2018 23:09:08 92.79 92.96 98.29 91.9 91.8 94 99.03 93.62 95.95 99 98.9 101.6
02/11/2018 23:09:09 93.21 93.38 98.29 91.9 91.8 94 99 93.54 95.95 99 98.9 101.6
02/11/2018 23:09:10 94.57 94.22 98.29 92 91.8 94 100.26 94.16 95.95 99 98.9 101.6
02/11/2018 23:09:11 92.83 93.81 98.29 92 91.8 94 98.92 94.09 95.95 99 98.9 101.6
02/11/2018 23:09:12 93.66 93.69 98.29 92 91.8 94 100.61 94.62 95.95 99 98.9 101.6
02/11/2018 23:09:13 93.37 93.74 98.29 92 91.8 94 99.15 94.6 95.95 99 98.9 101.6
02/11/2018 23:09:14 93.82 94.02 98.29 92 91.8 94 99.67 94.28 95.51 98.9 98.9 101.6
02/11/2018 23:09:15 92.67 93.68 98.29 92 91.8 94 100.13 94.46 95.51 98.9 98.9 101.6
02/11/2018 23:09:16 93.61 93.72 98.29 92 91.8 94 100.43 94.97 95.51 98.9 98.9 101.6
02/11/2018 23:09:17 94.39 94.12 98.29 92 91.8 94 100 94.63 95.51 98.9 98.9 101.6
02/11/2018 23:09:18 93.48 94.38 98.29 92 91.8 94 99.7 94.73 95.51 98.9 98.9 101.6
02/11/2018 23:09:19 93.85 94.06 98.29 92 91.8 94 100.46 94.64 95.51 98.9 98.9 101.6
02/11/2018 23:09:20 92.47 93.64 98.29 92 91.8 94 99.42 94.46 95.51 98.9 98.9 101.6
02/11/2018 23:09:21 92.85 93.22 96.58 92 91.8 94 99.58 94.58 94.97 98.9 98.9 101.6
02/11/2018 23:09:22 93.15 93.52 95.24 92 91.8 94 99.26 94.09 94.97 98.9 98.9 101.6
02/11/2018 23:09:23 94.25 94.54 95.24 92 91.8 94 99.56 94.21 94.97 98.9 98.9 101.6
02/11/2018 23:09:24 93.08 93.97 95.24 92 91.8 94 99.39 94.11 94.97 98.9 98.9 101.6
02/11/2018 23:09:25 91.81 93.43 95.24 92 91.8 94 100.35 94.48 94.97 98.9 98.9 101.6
02/11/2018 23:09:26 92 92.57 95.24 92 91.8 94 98.38 94.5 94.97 98.9 98.9 101.6
02/11/2018 23:09:27 97.94 97.19 97.19 92.1 91.8 94 100.82 94.95 94.97 98.9 99 101.6
02/11/2018 23:09:28 91.69 96.94 97.19 92.1 91.8 94 97.9 94.67 94.97 98.9 99 101.6
02/11/2018 23:09:29 94.23 95.28 97.19 92.1 91.8 94 97.87 93.31 94.97 98.9 98.9 101.6
02/11/2018 23:09:30 95 95.24 97.19 92.1 91.8 94 99.53 93.72 94.97 98.9 99 101.6
02/11/2018 23:09:31 90.84 94.8 97.19 92.1 91.8 94 97.41 93.57 94.97 98.8 98.9 101.6
02/11/2018 23:09:32 91.14 92.89 97.19 92.1 91.8 94 98.57 93.04 94.97 98.8 98.9 101.6
02/11/2018 23:09:33 93.56 93.33 97.19 92.1 91.9 94 100.18 94.28 94.97 98.8 98.9 101.6
02/11/2018 23:09:34 92.6 93.11 97.19 92.1 91.9 94 99.56 94.25 94.97 98.8 98.9 101.6
02/11/2018 23:09:35 91.98 92.71 97.19 92.1 91.9 94 99.17 94.16 94.97 98.8 98.9 101.6
02/11/2018 23:09:36 94.27 94.06 97.19 92.1 91.9 94 99.98 94.22 94.97 98.8 98.9 101.6
02/11/2018 23:09:37 91.61 93.63 97.19 92.1 91.9 94 98.63 94.1 94.97 98.8 98.9 101.6
02/11/2018 23:09:38 92.11 92.47 97.19 92.1 91.9 94 98.2 93.64 94.97 98.8 98.9 101.6
02/11/2018 23:09:39 93.66 93.18 97.19 92.1 91.9 94 100.03 93.9 94.97 98.8 98.9 101.6
02/11/2018 23:09:40 92.57 93.32 97.19 92.1 91.9 94 99.15 93.84 94.97 98.8 98.9 101.6
02/11/2018 23:09:41 94.54 94.38 97.19 92.1 91.9 94 100 94.56 94.97 98.8 98.9 101.6
02/11/2018 23:09:42 94.23 94.41 97.19 92.1 91.9 93.9 98.95 93.88 94.97 98.8 98.9 101.6
02/11/2018 23:09:43 94.89 95.48 97.19 92.1 91.9 93.9 99.96 94.51 94.97 98.8 98.9 101.6
02/11/2018 23:09:44 91.56 94.39 97.19 92.1 91.9 93.9 98.32 93.93 94.97 98.8 98.9 101.6
02/11/2018 23:09:45 92.8 92.98 97.19 92.1 91.9 93.9 98.83 93.31 94.97 98.8 98.9 101.6
02/11/2018 23:09:46 91.66 92.95 97.19 92.1 91.9 93.9 100.05 94.09 94.95 98.8 98.9 101.6
02/11/2018 23:09:47 92.35 92.53 97.19 92.1 91.9 93.9 98.69 93.99 94.95 98.8 98.9 101.6
02/11/2018 23:09:48 94.93 94.42 97.19 92.1 91.9 93.9 100.48 94.4 94.95 98.8 98.9 101.6
02/11/2018 23:09:49 94.9 95.79 97.19 92.2 91.9 93.9 99.76 94.9 94.95 98.8 98.9 101.6
02/11/2018 23:09:50 91.37 94.24 97.19 92.2 91.9 93.9 98.77 93.97 94.95 98.8 98.9 101.6
02/11/2018 23:09:51 93.09 93.62 97.19 92.2 91.9 93.9 100.31 94.37 94.95 98.9 98.9 101.6
02/11/2018 23:09:52 92.73 92.99 97.19 92.2 91.9 93.9 99.54 94.12 94.95 98.9 98.9 101.6
02/11/2018 23:09:53 92.81 93.02 97.19 92.2 91.9 93.9 99.72 94.4 94.95 98.9 98.9 101.6
02/11/2018 23:09:54 94.9 94.16 97.19 92.2 91.9 93.9 98.28 93.89 94.95 98.9 98.9 101.6
02/11/2018 23:09:55 96.41 96.03 97.19 92.3 91.9 93.9 100.17 94.24 94.95 98.9 98.9 101.6
02/11/2018 23:09:56 94.79 96.65 97.19 92.3 91.9 93.9 99.22 94.66 94.95 98.9 98.9 101.6
02/11/2018 23:09:57 90.87 94.91 96.94 92.3 91.9 93.9 95.27 93.59 94.9 98.9 98.9 101.6
02/11/2018 23:09:58 93.74 93.65 96.65 92.3 91.9 93.9 99.59 93.36 94.9 99 98.9 101.6
02/11/2018 23:09:59 94.04 94.06 96.65 92.3 91.9 93.9 100.17 94.1 94.9 99 98.9 101.6
02/11/2018 23:10:00 94.85 94.69 96.65 92.4 91.9 93.9 99.64 94.62 94.9 99 98.9 101.6
02/11/2018 23:10:01 95.28 95.45 96.65 92.4 91.9 93.9 100.74 94.74 94.9 99 98.9 101.6
02/11/2018 23:10:02 90.88 95.06 96.65 92.4 91.9 93.9 98.01 94.78 94.9 99 98.9 101.6
02/11/2018 23:10:03 91.27 93.01 96.65 92.4 91.9 93.9 99.29 93.71 94.9 99 98.9 101.6
02/11/2018 23:10:04 95.1 94.1 96.65 92.4 91.9 93.9 99.22 93.65 94.9 99 98.9 101.6
02/11/2018 23:10:05 93.47 93.92 96.65 92.5 91.9 93.9 100.09 94.21 94.9 99 98.9 101.6
02/11/2018 23:10:06 93.74 93.88 96.65 92.5 91.9 93.9 98.73 94.15 94.9 99 98.9 101.6
02/11/2018 23:10:07 95 94.97 96.65 92.5 91.9 93.9 99.37 93.87 94.9 99 98.9 101.6
02/11/2018 23:10:08 94.41 95.23 96.65 92.5 91.9 93.9 100.1 94.42 94.9 99 98.9 101.6
02/11/2018 23:10:09 91.25 94.07 96.65 92.5 91.9 93.9 98.36 94.38 94.9 99 98.9 101.6
02/11/2018 23:10:10 92.14 92.82 96.65 92.5 91.9 93.9 99.21 93.53 94.9 99 98.9 101.6
02/11/2018 23:10:11 92.9 93.36 96.65 92.5 91.9 93.9 99.45 93.89 94.9 99 98.9 101.6
02/11/2018 23:10:12 92.67 92.93 96.65 92.5 91.9 93.9 99.44 93.91 94.9 99 98.9 101.6
02/11/2018 23:10:13 94.87 94.29 96.65 92.5 91.9 93.9 100.04 94.59 94.9 99 98.9 101.6
02/11/2018 23:10:14 95.99 95.91 96.65 92.6 91.9 93.9 100.37 94.9 94.9 99 98.9 101.6
02/11/2018 23:10:15 95.91 95.97 96.65 92.6 91.9 93.9 100.15 94.7 94.9 99 98.9 101.6
02/11/2018 23:10:16 93.02 95.88 96.65 92.6 91.9 93.9 98.75 94.5 94.9 99 98.9 101.6
02/11/2018 23:10:17 99.89 99.17 99.17 92.6 92 93.9 101.36 95.35 95.35 99 98.9 101.6
02/11/2018 23:10:18 94.54 98.35 99.17 92.7 92 93.9 99.45 94.93 95.35 99 98.9 101.6
02/11/2018 23:10:19 93.64 96.39 99.17 92.7 92 93.9 98.18 94.32 95.35 99 98.9 101.6
02/11/2018 23:10:20 98.1 97.66 99.17 92.7 92 93.9 100.95 94.97 95.35 99 98.9 101.6
02/11/2018 23:10:21 100.47 100.25 100.25 92.8 92 93.9 102.86 97.13 97.13 99.1 98.9 101.6
02/11/2018 23:10:22 95.08 98.96 100.25 92.8 92 93.9 99.31 95.9 97.13 99.1 98.9 101.6
02/11/2018 23:10:23 96.27 97.19 100.25 92.8 92 93.9 99.33 94.64 97.13 99.1 98.9 101.6
02/11/2018 23:10:24 93.05 96.63 100.25 92.8 92 93.9 100.01 94.35 97.13 99.1 98.9 101.6
02/11/2018 23:10:25 91.81 94.73 100.25 92.9 92 93.9 98.62 94.26 97.13 99.1 98.9 101.6
02/11/2018 23:10:26 95.4 94.85 100.25 92.9 92 93.9 99.29 93.79 97.13 99.1 98.9 101.6
02/11/2018 23:10:27 95.53 95.82 100.25 92.9 92 93.9 100.3 94.64 97.13 99.1 98.9 101.6
02/11/2018 23:10:28 92.38 95.03 100.25 92.9 92 93.9 98.11 93.96 97.13 99.1 98.9 101.6
02/11/2018 23:10:29 93.5 93.74 100.25 92.9 92 93.9 99.17 93.7 97.13 99.1 98.9 101.6
02/11/2018 23:10:30 92.64 93.86 100.25 92.9 92 93.9 98.72 93.29 97.13 99.1 98.9 101.6
02/11/2018 23:10:31 94.4 94.02 100.25 92.9 92 93.9 99.53 93.79 97.13 99.1 98.9 101.6
02/11/2018 23:10:32 93.5 93.99 100.25 92.9 92 93.9 100.22 94.29 97.13 99.1 98.9 101.6
02/11/2018 23:10:33 94.75 94.63 100.25 92.9 92 93.9 100.57 94.98 97.13 99.1 98.9 101.6
02/11/2018 23:10:34 94.48 94.94 100.25 93 92 93.9 98.65 94.43 97.13 99.1 98.9 101.6
02/11/2018 23:10:35 95.89 95.98 100.25 93 92 93.9 101.76 95.58 97.13 99.1 98.9 101.6
02/11/2018 23:10:36 90.13 95.51 100.25 93 92 93.9 100.26 95.8 97.13 99.1 98.9 101.6
02/11/2018 23:10:37 90.31 92.99 100.25 93 92 93.9 97.16 94.73 97.13 99.1 98.9 101.6
02/11/2018 23:10:38 90.33 91.74 100.25 93 92 93.9 97.42 93.31 97.13 99.1 98.9 101.6
02/11/2018 23:10:39 83.69 90.41 100.25 93 92 93.9 94.24 92.31 97.13 99.1 98.9 101.6
02/11/2018 23:10:40 74.55 87.34 100.25 93 92 93.9 78.01 89.56 97.13 99 98.9 101.6
02/11/2018 23:10:41 76.46 83.44 100.25 93 92 93.9 78.97 85.45 97.13 99 98.9 101.6
02/11/2018 23:10:42 76.9 80.27 100.25 92.9 92 93.9 78.38 81.57 97.13 99 98.9 101.6
02/11/2018 23:10:43 74.31 78.71 100.25 92.9 92 93.8 78.26 78.2 97.13 99 98.9 101.5
02/11/2018 23:10:44 85.41 84.02 100.25 92.9 92 93.8 93.43 86.08 97.13 99 98.9 101.5
02/11/2018 23:10:45 85.33 85.18 100.25 92.9 92 93.8 92.28 86.78 97.13 99 98.9 101.5
02/11/2018 23:10:46 84.46 85.23 100.25 92.8 92 93.8 92.73 87.21 97.13 98.9 98.9 101.5
02/11/2018 23:10:47 84.13 84.46 100.25 92.8 92 93.8 94.68 88.45 97.13 98.9 98.9 101.5
02/11/2018 23:10:48 83.93 84.66 100.25 92.8 92 93.8 94.22 89.14 97.13 98.9 98.9 101.5
02/11/2018 23:10:49 85.13 84.69 100.25 92.8 92 93.8 93.42 88.37 97.13 98.9 98.9 101.5
02/11/2018 23:10:50 84.43 84.79 100.25 92.8 92 93.8 93.17 88 97.13 98.9 98.9 101.5
02/11/2018 23:10:51 87.34 86.94 98.96 92.8 92 93.8 92.38 87.58 95.9 98.9 98.9 101.5
02/11/2018 23:10:52 85.18 87.13 97.19 92.8 92 93.8 92.87 87.23 95.8 98.9 98.9 101.5
02/11/2018 23:10:53 86.56 87 96.63 92.8 92 93.8 93.34 87.77 95.8 98.9 98.9 101.5
02/11/2018 23:10:54 88.4 87.92 95.98 92.8 92 93.8 93.7 88.01 95.8 98.9 98.9 101.5
02/11/2018 23:10:55 84.66 87.8 95.98 92.7 92 93.8 91.95 87.77 95.8 98.9 98.9 101.5
02/11/2018 23:10:56 82.54 86.05 95.98 92.7 92 93.8 93.15 87.36 95.8 98.8 98.9 101.5
02/11/2018 23:10:57 85.39 85 95.98 92.7 92 93.8 92.55 87.38 95.8 98.8 98.9 101.5
02/11/2018 23:10:58 85.1 85.64 95.98 92.7 92 93.8 89.84 87.03 95.8 98.8 98.9 101.5
02/11/2018 23:10:59 82 84.86 95.98 92.7 92 93.8 85.59 85.27 95.8 98.8 98.9 101.5
02/11/2018 23:11:00 83.03 83.94 95.98 92.7 92 93.8 91.5 85.8 95.8 98.8 98.9 101.5
02/11/2018 23:11:01 80.65 83.54 95.98 92.7 92 93.8 87.67 85.8 95.8 98.8 98.9 101.5
02/11/2018 23:11:02 84.04 83.64 95.98 92.7 92 93.8 86.37 83.59 95.8 98.8 98.9 101.5
02/11/2018 23:11:03 84.52 84.29 95.98 92.7 92 93.8 86.87 82.21 95.8 98.7 98.9 101.5
02/11/2018 23:11:04 83.5 84.08 95.98 92.6 92 93.8 87.94 82.05 95.8 98.7 98.9 101.5
02/11/2018 23:11:05 87.59 86.74 95.51 92.6 92 93.8 91.1 84.53 95.8 98.7 98.9 101.5
02/11/2018 23:11:06 87.96 87.57 92.99 92.6 92 93.8 90.15 84.65 94.73 98.7 98.9 101.5
02/11/2018 23:11:07 87.04 87.56 91.74 92.6 92 93.8 101.05 94.5 94.5 98.7 98.9 101.5
02/11/2018 23:11:08 88.95 88.57 90.41 92.6 92 93.8 92.51 94.27 94.5 98.7 98.9 101.5
02/11/2018 23:11:09 87.57 88.23 88.57 92.6 92 93.8 91.18 91.12 94.5 98.7 98.9 101.5
02/11/2018 23:11:10 86.19 87.74 88.57 92.6 92 93.8 91.53 88.46 94.5 98.6 98.9 101.5
02/11/2018 23:11:11 88.25 87.81 88.57 92.6 92 93.8 92.63 87.16 94.5 98.6 98.9 101.5
02/11/2018 23:11:12 87.79 88.19 88.57 92.6 92 93.8 92.03 87.3 94.5 98.6 98.9 101.5
02/11/2018 23:11:13 86.02 87.54 88.57 92.6 92 93.8 90.87 86.52 94.5 98.6 98.9 101.5
02/11/2018 23:11:14 83.54 86.65 88.57 92.6 92 93.8 90.9 86.11 94.5 98.6 98.9 101.5
02/11/2018 23:11:15 87.04 86.38 88.57 92.6 92 93.8 91.98 85.99 94.5 98.6 98.9 101.5
02/11/2018 23:11:16 89.07 88.62 88.62 92.6 92 93.8 93.29 87.14 94.5 98.5 98.9 101.5
02/11/2018 23:11:17 91.02 90.4 90.4 92.6 92 93.8 93.35 87.95 94.5 98.5 98.9 101.5
02/11/2018 23:11:18 86.38 89.87 90.4 92.6 92 93.8 90.71 87.16 94.5 98.5 98.8 101.5
02/11/2018 23:11:19 87.58 88.26 90.4 92.6 92 93.8 91.55 86.2 94.5 98.5 98.8 101.5
02/11/2018 23:11:20 86.2 87.59 90.4 92.6 92 93.8 89.74 85.87 94.5 98.5 98.8 101.5
02/11/2018 23:11:21 86.26 86.77 90.4 92.6 92 93.8 91.13 85.4 94.5 98.5 98.8 101.5
02/11/2018 23:11:22 88.4 87.87 90.4 92.6 92 93.8 94.15 87.54 94.5 98.5 98.8 101.5
02/11/2018 23:11:23 85.98 87.97 90.4 92.6 92 93.8 91.48 87.53 94.5 98.4 98.8 101.5
02/11/2018 23:11:24 87.44 87.33 90.4 92.6 92 93.8 91.66 86.37 94.5 98.4 98.8 101.5
02/11/2018 23:11:25 84.92 87.19 90.4 92.5 91.9 93.8 90.25 86.17 94.5 98.4 98.8 101.5
02/11/2018 23:11:26 85.59 86.83 90.4 92.5 91.9 93.8 89.44 85.5 94.5 98.4 98.8 101.5
02/11/2018 23:11:27 83.21 85.49 90.4 92.5 91.9 93.7 87.91 84.11 94.5 98.4 98.8 101.5
02/11/2018 23:11:28 86.17 85.83 90.4 92.5 91.9 93.7 89.63 83.81 94.5 98.4 98.8 101.5
02/11/2018 23:11:29 88.59 88.01 90.4 92.5 91.9 93.7 91.13 85.08 94.5 98.4 98.8 101.5
02/11/2018 23:11:30 87.02 88.16 90.4 92.5 91.9 93.7 92.8 87.05 94.5 98.3 98.8 101.5
02/11/2018 23:11:31 82.73 87.27 90.4 92.5 91.9 93.7 88.78 86.88 94.5 98.3 98.8 101.5
02/11/2018 23:11:32 82.47 84.88 90.4 92.5 91.9 93.7 88.78 84.64 94.5 98.3 98.8 101.5
02/11/2018 23:11:33 88.06 87.06 90.4 92.5 91.9 93.7 91.12 85.15 94.5 98.3 98.8 101.4
02/11/2018 23:11:34 81.86 86.41 90.4 92.5 91.9 93.7 87.13 84.62 94.5 98.3 98.8 101.4
02/11/2018 23:11:35 81.8 83.97 90.4 92.5 91.9 93.7 87.31 82.77 94.5 98.2 98.8 101.4
02/11/2018 23:11:36 86.32 85.74 90.4 92.5 91.9 93.7 88.16 82.95 94.5 98.2 98.7 101.4
02/11/2018 23:11:37 83.72 84.87 90.4 92.5 91.9 93.7 86.7 82.01 94.27 98.2 98.7 101.4
02/11/2018 23:11:38 89.41 88.4 90.4 92.5 91.9 93.7 91.77 85.04 91.12 98.2 98.7 101.4
02/11/2018 23:11:39 88.81 89.31 90.4 92.5 91.9 93.7 91.02 85.56 88.46 98.2 98.7 101.4
02/11/2018 23:11:40 88.28 88.63 90.4 92.5 91.9 93.7 91.1 85.45 87.95 98.2 98.7 101.4
02/11/2018 23:11:41 85.81 88.5 90.4 92.5 91.9 93.7 89.67 85.46 87.95 98.2 98.7 101.4
02/11/2018 23:11:42 85.11 87.01 90.4 92.5 91.9 93.7 88.97 84.5 87.95 98.1 98.7 101.4
02/11/2018 23:11:43 86.66 86.63 90.4 92.5 91.9 93.7 90.97 84.9 87.95 98.1 98.7 101.4
02/11/2018 23:11:44 85.19 86.66 90.4 92.4 91.9 93.7 89.25 85.19 87.95 98.1 98.7 101.4
02/11/2018 23:11:45 80.44 85.41 90.4 92.4 91.9 93.7 85.54 83.82 87.95 98.1 98.7 101.4
02/11/2018 23:11:46 82.38 82.9 90.4 92.4 91.9 93.7 86.86 81.67 87.95 98.1 98.7 101.4
02/11/2018 23:11:47 79.44 82.9 89.87 92.4 91.9 93.7 85.03 81.58 87.54 98.1 98.7 101.4
02/11/2018 23:11:48 77.21 81.06 89.31 92.4 91.9 93.7 82.64 80.33 87.54 98 98.7 101.4
02/11/2018 23:11:49 83.5 82.65 89.31 92.4 91.9 93.7 88.54 82.03 87.54 98 98.7 101.4
02/11/2018 23:11:50 87.18 86.3 89.31 92.4 91.9 93.7 91.57 84.97 87.54 98 98.7 101.4
02/11/2018 23:11:51 88.08 87.63 89.31 92.4 91.9 93.7 92.17 86.17 87.54 98 98.7 101.4
02/11/2018 23:11:52 85.3 87.73 89.31 92.4 91.9 93.7 90.58 86.3 87.53 98 98.7 101.4
02/11/2018 23:11:53 85.7 86.3 89.31 92.4 91.9 93.7 90.27 85.39 87.05 98 98.7 101.4
02/11/2018 23:11:54 85.15 86.07 89.31 92.4 91.9 93.7 89.3 84.9 87.05 97.9 98.7 101.4
02/11/2018 23:11:55 85.01 85.97 89.31 92.4 91.9 93.7 89.29 84.58 87.05 97.9 98.6 101.4
02/11/2018 23:11:56 81.32 84.98 89.31 92.3 91.9 93.7 87.91 83.61 87.05 97.9 98.6 101.4
02/11/2018 23:11:57 85.22 84.7 89.31 92.3 91.8 93.7 90.45 84.12 87.05 97.9 98.6 101.4
02/11/2018 23:11:58 84.99 85.11 89.31 92.3 91.8 93.7 89.44 84.1 87.05 97.9 98.6 101.4
02/11/2018 23:11:59 82.81 85.01 89.31 92.2 91.8 93.7 89.22 84.2 87.05 97.8 98.6 101.4
02/11/2018 23:12:00 85.27 85.04 89.31 92.2 91.8 93.7 91.14 85.13 86.88 97.8 98.6 101.4
02/11/2018 23:12:01 87.09 86.72 89.31 92.2 91.8 93.7 91.1 85.57 86.3 97.8 98.6 101.4
02/11/2018 23:12:02 86.41 86.77 89.31 92.2 91.8 93.7 90.73 85.56 86.3 97.8 98.6 101.4
02/11/2018 23:12:03 86.56 87.06 89.31 92.2 91.8 93.7 91.16 86.08 86.3 97.8 98.6 101.4
02/11/2018 23:12:04 85.24 86.51 89.31 92.2 91.8 93.7 90.17 85.38 86.3 97.7 98.6 101.4
02/11/2018 23:12:05 83.31 85.61 89.31 92.2 91.8 93.7 88.67 84.61 86.3 97.7 98.6 101.4
02/11/2018 23:12:06 85.59 85.31 89.31 92.2 91.8 93.7 89.4 84.11 86.3 97.7 98.6 101.4
02/11/2018 23:12:07 85.49 85.52 89.31 92.1 91.8 93.7 89.61 83.93 86.3 97.7 98.6 101.4
02/11/2018 23:12:08 91.49 90.36 90.36 92.1 91.8 93.7 93.57 87.02 87.02 97.7 98.6 101.4
02/11/2018 23:12:09 87.13 90.47 90.47 92.1 91.8 93.7 90.74 87.14 87.14 97.6 98.6 101.4
02/11/2018 23:12:10 87.76 88.38 90.47 92.1 91.8 93.7 90.3 85.75 87.14 97.6 98.6 101.4
02/11/2018 23:12:11 87.15 88.31 90.47 92.1 91.8 93.6 89.75 85.11 87.14 97.6 98.6 101.4
02/11/2018 23:12:12 87.66 87.74 90.47 92.1 91.8 93.6 91.6 85.62 87.14 97.6 98.6 101.4
02/11/2018 23:12:13 86.29 87.72 90.47 92.1 91.8 93.6 92.52 86.59 87.14 97.5 98.6 101.4
02/11/2018 23:12:14 86.77 87.22 90.47 92.1 91.8 93.6 91.41 86.49 87.14 97.5 98.6 101.4
02/11/2018 23:12:15 87.75 87.72 90.47 92.1 91.8 93.6 91.69 86.31 87.14 97.5 98.6 101.4
02/11/2018 23:12:16 86.7 87.37 90.47 92.1 91.8 93.6 91.34 86.01 87.14 97.5 98.5 101.4
02/11/2018 23:12:17 89.46 88.96 90.47 92.1 91.8 93.6 93.12 87.01 87.14 97.5 98.5 101.4
02/11/2018 23:12:18 87.89 88.57 90.47 92.1 91.8 93.6 92.37 86.95 87.14 97.4 98.5 101.3
02/11/2018 23:12:19 86.91 88.24 90.47 92.1 91.8 93.6 90.91 86.85 87.14 97.4 98.5 101.3
02/11/2018 23:12:20 86.8 87.52 90.47 92.1 91.8 93.6 89.83 85.78 87.14 97.4 98.5 101.3
02/11/2018 23:12:21 86.88 87.61 90.47 92.1 91.8 93.6 90.16 85.08 87.14 97.4 98.5 101.3
02/11/2018 23:12:22 87.31 87.45 90.47 92 91.8 93.6 92.16 86.12 87.14 97.4 98.5 101.3
02/11/2018 23:12:23 88.53 88.43 90.47 92 91.8 93.6 91.85 86.3 87.14 97.4 98.5 101.3
02/11/2018 23:12:24 86.87 88.41 90.47 92 91.8 93.6 90.46 86.22 87.14 97.3 98.5 101.3
02/11/2018 23:12:25 88.82 88.9 90.47 92 91.8 93.6 92.68 86.86 87.14 97.3 98.5 101.3
02/11/2018 23:12:26 86.13 88.36 90.47 92 91.8 93.6 89.26 86.41 87.14 97.3 98.5 101.3
02/11/2018 23:12:27 88.61 88.11 90.47 92 91.8 93.6 92.07 85.99 87.14 97.3 98.5 101.3
02/11/2018 23:12:28 84.4 88.1 90.47 92 91.8 93.6 89.79 85.98 87.14 97.3 98.5 101.3
02/11/2018 23:12:29 85.21 86.61 90.47 92 91.8 93.6 88.95 84.87 87.14 97.2 98.5 101.3
02/11/2018 23:12:30 86.44 86.13 90.47 92 91.8 93.6 94.57 87.81 87.81 97.2 98.5 101.3
02/11/2018 23:12:31 87.26 86.98 90.47 92 91.8 93.6 94.51 88.55 88.55 97.2 98.5 101.3
02/11/2018 23:12:32 89.34 88.76 90.47 92 91.8 93.6 96.96 90.41 90.41 97.3 98.5 101.3
02/11/2018 23:12:33 88.38 88.84 90.47 92 91.8 93.6 95.4 90.37 90.41 97.3 98.5 101.3
02/11/2018 23:12:34 87.8 88.81 90.47 92 91.8 93.6 94.77 90.22 90.41 97.3 98.5 101.3
02/11/2018 23:12:35 89.22 88.83 90.47 92 91.8 93.6 94.49 89.59 90.41 97.3 98.5 101.3
02/11/2018 23:12:36 89.61 89.53 90.47 92 91.8 93.6 97.41 90.94 90.94 97.3 98.5 101.3
02/11/2018 23:12:37 88.29 89.29 90.47 92 91.8 93.6 96.8 91.21 91.21 97.3 98.5 101.3
02/11/2018 23:12:38 90.86 90.41 90.47 92 91.8 93.6 96.43 91.23 91.23 97.3 98.5 101.3
02/11/2018 23:12:39 91 91.18 91.18 92 91.8 93.6 97.45 91.68 91.68 97.3 98.4 101.3
02/11/2018 23:12:40 89.61 90.78 91.18 92.1 91.7 93.6 97.47 91.74 91.74 97.3 98.4 101.3
02/11/2018 23:12:41 92.33 91.93 91.93 92.1 91.7 93.6 97.52 91.99 91.99 97.4 98.4 101.3
02/11/2018 23:12:42 88.64 91.35 91.93 92.1 91.7 93.6 97.32 91.88 91.99 97.4 98.4 101.3
02/11/2018 23:12:43 89.39 89.66 91.93 92.1 91.7 93.6 97.19 91.72 91.99 97.4 98.4 101.3
02/11/2018 23:12:44 90.83 90.64 91.93 92.1 91.7 93.6 94.69 91.51 91.99 97.4 98.4 101.3
02/11/2018 23:12:45 87.45 90.56 91.93 92.1 91.7 93.6 93.37 90.08 91.99 97.4 98.4 101.3
02/11/2018 23:12:46 89.92 89.71 91.93 92 91.7 93.6 95 89.18 91.99 97.4 98.4 101.3
02/11/2018 23:12:47 90.24 90.06 91.93 92 91.7 93.6 95.96 89.9 91.99 97.3 98.4 101.3
02/11/2018 23:12:48 88.9 90.01 91.93 92 91.7 93.6 95.83 90.32 91.99 97.3 98.4 101.3
02/11/2018 23:12:49 89.56 89.86 91.93 92 91.7 93.6 96.18 90.51 91.99 97.3 98.4 101.3
02/11/2018 23:12:50 89.16 90.05 91.93 92 91.7 93.6 95.81 90.85 91.99 97.3 98.4 101.3
02/11/2018 23:12:51 87.69 89.2 91.93 92 91.7 93.6 95.78 90.18 91.99 97.3 98.4 101.3
02/11/2018 23:12:52 91.52 91.01 91.93 92 91.7 93.6 96.72 90.99 91.99 97.3 98.4 101.3
02/11/2018 23:12:53 89.14 91.37 91.93 92 91.7 93.6 95.87 91.18 91.99 97.3 98.4 101.3
02/11/2018 23:12:54 87.23 89.67 91.93 92 91.7 93.6 95.91 90.59 91.99 97.3 98.4 101.3
02/11/2018 23:12:55 83.21 88.44 91.93 92 91.7 93.6 92.93 90.25 91.99 97.3 98.4 101.3
02/11/2018 23:12:56 72.47 85.7 91.93 92 91.7 93.6 77.84 88.31 91.99 97.3 98.4 101.3
02/11/2018 23:12:57 71.58 81.77 91.93 92 91.7 93.6 78.06 84.22 91.99 97.3 98.4 101.3
02/11/2018 23:12:58 76.6 78.22 91.93 92 91.7 93.6 80.59 80.48 91.99 97.3 98.4 101.3
02/11/2018 23:12:59 71.27 77.45 91.93 91.9 91.7 93.6 77.33 77.92 91.99 97.3 98.3 101.3
02/11/2018 23:13:00 71.24 74.58 91.93 91.9 91.7 93.6 77.36 75.08 91.99 97.2 98.3 101.3
02/11/2018 23:13:01 88.66 87.28 91.93 91.9 91.7 93.6 91.93 84.91 91.99 97.2 98.3 101.3
02/11/2018 23:13:02 91.59 90.86 91.93 91.9 91.7 93.6 94.4 88.05 91.99 97.2 98.3 101.3
02/11/2018 23:13:03 88.46 90.7 91.93 91.9 91.7 93.6 92.01 87.89 91.99 97.2 98.3 101.3
02/11/2018 23:13:04 93.14 92.13 92.13 91.9 91.7 93.5 95.98 89.44 91.99 97.2 98.3 101.3
02/11/2018 23:13:05 91.19 92.7 92.7 91.9 91.7 93.5 98.13 91.72 91.99 97.2 98.3 101.3
02/11/2018 23:13:06 93.91 93.48 93.48 91.9 91.7 93.5 96.38 91.45 91.99 97.2 98.3 101.2
02/11/2018 23:13:07 92.09 93.48 93.48 91.9 91.7 93.5 94.67 91.15 91.99 97.2 98.3 101.2
02/11/2018 23:13:08 92.94 93.04 93.48 91.9 91.7 93.5 98.79 92.34 92.34 97.2 98.3 101.2
02/11/2018 23:13:09 92.66 93.13 93.48 91.9 91.7 93.5 95.7 92.33 92.34 97.2 98.3 101.2
02/11/2018 23:13:10 93.29 93.52 93.52 91.9 91.7 93.5 96.45 91.21 92.34 97.2 98.3 101.2
02/11/2018 23:13:11 91.3 93.58 93.58 91.9 91.7 93.5 98.31 92.4 92.4 97.2 98.3 101.2
02/11/2018 23:13:12 94.08 93.77 93.77 91.9 91.7 93.5 96.77 92.39 92.4 97.2 98.3 101.2
02/11/2018 23:13:13 93.89 94.22 94.22 91.9 91.7 93.5 96.69 91.71 92.4 97.2 98.3 101.2
02/11/2018 23:13:14 87.87 94 94.22 91.9 91.7 93.5 96.77 91.71 92.4 97.2 98.3 101.2
02/11/2018 23:13:15 88.89 91.17 94.22 91.9 91.7 93.5 94.21 91.81 92.4 97.2 98.3 101.2
02/11/2018 23:13:16 89.52 90.45 94.22 91.9 91.7 93.5 94.46 90.45 92.4 97.2 98.3 101.2
02/11/2018 23:13:17 92.01 91.34 94.22 91.9 91.7 93.5 97.56 91.48 92.4 97.2 98.3 101.2
02/11/2018 23:13:18 90.33 91.47 94.22 91.9 91.7 93.5 96.03 92.03 92.4 97.2 98.3 101.2
02/11/2018 23:13:19 93.29 92.6 94.22 91.9 91.7 93.5 97.38 91.32 92.4 97.2 98.3 101.2
02/11/2018 23:13:20 91.87 93.04 94.22 91.8 91.7 93.5 97.35 91.68 92.4 97.2 98.3 101.2
02/11/2018 23:13:21 89.86 91.92 94.22 91.8 91.7 93.5 97.32 92.63 92.63 97.2 98.3 101.2
02/11/2018 23:13:22 89.25 90.87 94.22 91.7 91.7 93.5 95.08 91.28 92.63 97.2 98.3 101.2
02/11/2018 23:13:23 89.15 89.71 94.22 91.7 91.7 93.5 97.03 91.17 92.63 97.1 98.3 101.2
02/11/2018 23:13:24 90.72 90.81 94.22 91.7 91.7 93.5 97.77 92.16 92.63 97.1 98.3 101.2
02/11/2018 23:13:25 90.64 90.96 94.22 91.7 91.7 93.5 95.32 91.58 92.63 97.1 98.3 101.2
02/11/2018 23:13:26 90.05 90.85 94.22 91.7 91.7 93.5 94.57 90.49 92.63 97.1 98.2 101.2
02/11/2018 23:13:27 91.33 91.62 94.22 91.7 91.7 93.5 100.6 93.65 93.65 97.1 98.2 101.2
02/11/2018 23:13:28 91.41 91.75 94.22 91.7 91.7 93.5 97.26 93.84 93.84 97.1 98.2 101.2
02/11/2018 23:13:29 91.1 91.6 94.22 91.7 91.7 93.5 96.6 92.07 93.84 97.1 98.2 101.2
02/11/2018 23:13:30 90.61 90.88 94.22 91.6 91.7 93.5 99.1 93.47 93.84 97.1 98.2 101.2
02/11/2018 23:13:31 91.46 91.97 94.22 91.6 91.7 93.5 96.08 92.45 93.84 97.1 98.2 101.2
02/11/2018 23:13:32 91.04 91.43 94.22 91.6 91.7 93.5 94.21 91.28 93.84 97.1 98.2 101.2
02/11/2018 23:13:33 89.47 91.25 94.22 91.6 91.7 93.5 100.21 93.72 93.84 97.1 98.2 101.2
02/11/2018 23:13:34 87.17 90.28 94.22 91.6 91.7 93.5 98.43 93.93 93.93 97.1 98.2 101.2
02/11/2018 23:13:35 93.65 92.83 94.22 91.6 91.7 93.5 95.2 92.83 93.93 97.1 98.2 101.2
02/11/2018 23:13:36 92.9 93.38 94.22 91.6 91.7 93.5 99.47 93.32 93.93 97.1 98.2 101.2
02/11/2018 23:13:37 95.49 95.62 95.62 91.6 91.7 93.5 98.46 94.18 94.18 97.1 98.2 101.2
02/11/2018 23:13:38 92.1 94.14 95.62 91.6 91.7 93.5 99.72 94.17 94.18 97.1 98.2 101.2
02/11/2018 23:13:39 91.38 92.94 95.62 91.6 91.7 93.5 98.46 94.15 94.18 97.1 98.2 101.2
02/11/2018 23:13:40 88.89 92.01 95.62 91.6 91.7 93.5 100.02 93.93 94.18 97.1 98.2 101.2
02/11/2018 23:13:41 91.31 91.1 95.62 91.5 91.7 93.5 98.14 93.95 94.18 97 98.2 101.2
02/11/2018 23:13:42 89.08 91.27 95.62 91.5 91.7 93.5 98.76 93.34 94.18 97 98.2 101.2
02/11/2018 23:13:43 90.85 90.71 95.62 91.5 91.7 93.5 100.32 94.22 94.22 97 98.2 101.2
02/11/2018 23:13:44 90.18 90.99 95.62 91.5 91.7 93.5 98.7 94.46 94.46 97 98.2 101.2
02/11/2018 23:13:45 91.23 91.39 95.62 91.5 91.7 93.5 99.21 93.91 94.46 97 98.2 101.2
02/11/2018 23:13:46 96.24 95.15 95.62 91.5 91.7 93.5 101.53 95.27 95.27 97 98.2 101.2
02/11/2018 23:13:47 93.87 95.17 95.62 91.5 91.7 93.5 102.75 96.93 96.93 97.1 98.2 101.2
02/11/2018 23:13:48 97.53 96.57 96.57 91.6 91.7 93.5 105.37 99.16 99.16 97.1 98.2 101.2
02/11/2018 23:13:49 97.37 97.66 97.66 91.6 91.7 93.5 107.72 101.16 101.16 97.3 98.3 101.2
02/11/2018 23:13:50 94.92 96.73 97.66 91.5 91.7 93.5 106.75 101.76 101.76 97.4 98.3 101.2
02/11/2018 23:13:51 97.88 97.31 97.66 91.6 91.7 93.5 106.76 101.19 101.76 97.5 98.3 101.2
02/11/2018 23:13:52 100.25 99.58 99.58 91.6 91.8 93.5 106.48 101.23 101.76 97.6 98.4 101.2
02/11/2018 23:13:53 96.93 99.56 99.58 91.7 91.8 93.5 106.09 101.72 101.76 97.6 98.4 101.2
02/11/2018 23:13:54 99.68 100.13 100.13 91.7 91.8 93.5 107.1 101.36 101.76 97.7 98.4 101.2
02/11/2018 23:13:55 98.21 98.8 100.13 91.8 91.8 93.5 107.49 101.73 101.76 97.9 98.4 101.2
02/11/2018 23:13:56 99.82 99.59 100.13 91.9 91.8 93.5 107.17 102.13 102.13 98 98.5 101.2
02/11/2018 23:13:57 94.77 99.59 100.13 91.9 91.8 93.5 105.44 101.36 102.13 98 98.5 101.2
02/11/2018 23:13:58 98.17 98.04 100.13 91.9 91.9 93.5 108 101.93 102.13 98.1 98.5 101.2
02/11/2018 23:13:59 97 98.24 100.13 91.9 91.9 93.5 106.96 102 102.13 98.2 98.5 101.2
02/11/2018 23:14:00 96.92 97.57 100.13 91.9 91.9 93.5 104.99 101.37 102.13 98.3 98.6 101.2
02/11/2018 23:14:01 97.81 97.67 100.13 92 91.9 93.5 108.21 101.89 102.13 98.4 98.6 101.2
02/11/2018 23:14:02 94.87 97.74 100.13 92 91.9 93.5 104.47 101.84 102.13 98.5 98.6 101.2
02/11/2018 23:14:03 92.97 95.84 100.13 92 91.9 93.5 105.79 101.08 102.13 98.5 98.6 101.2
02/11/2018 23:14:04 93.54 94.34 100.13 92 91.9 93.5 104.39 100.67 102.13 98.6 98.6 101.2
02/11/2018 23:14:05 96.99 96.08 100.13 92 91.9 93.5 105.87 99.9 102.13 98.6 98.7 101.2
02/11/2018 23:14:06 97.99 97.76 100.13 92 91.9 93.5 103.34 99.83 102.13 98.7 98.7 101.2
02/11/2018 23:14:07 97.39 97.8 100.13 92.1 92 93.5 104.83 99.08 102.13 98.7 98.7 101.2
02/11/2018 23:14:08 97.01 97.44 100.13 92.1 92 93.5 106.1 99.97 102.13 98.8 98.7 101.2
02/11/2018 23:14:09 93.91 96.89 100.13 92.1 92 93.5 103.27 99.98 102.13 98.8 98.7 101.2
02/11/2018 23:14:10 93.76 95.15 100.13 92.1 92 93.5 104.21 98.93 102.13 98.8 98.7 101.2
02/11/2018 23:14:11 93.22 94.45 100.13 92.1 92 93.5 105.51 99.94 102.13 98.9 98.8 101.2
02/11/2018 23:14:12 95.23 94.83 100.13 92.1 92 93.5 104.82 100.04 102.13 98.9 98.8 101.2
02/11/2018 23:14:13 94.42 95.46 100.13 92.1 92 93.5 103.66 99.25 102.13 98.9 98.8 101.2
02/11/2018 23:14:14 98.2 97.24 100.13 92.2 92 93.5 106.4 100.08 102.13 99 98.8 101.2
02/11/2018 23:14:15 95.3 97.23 100.13 92.2 92 93.5 104.39 100.3 102.13 99 98.8 101.2
02/11/2018 23:14:16 95.92 96.69 100.13 92.2 92.1 93.5 105.44 100.02 102.13 99.1 98.9 101.2
02/11/2018 23:14:17 94.96 95.95 100.13 92.2 92.1 93.5 107.7 101.79 102.13 99.2 98.9 101.2
02/11/2018 23:14:18 94.32 95.28 100.13 92.2 92.1 93.5 104.65 100.97 102.13 99.2 98.9 101.2
02/11/2018 23:14:19 94.83 95.23 100.13 92.2 92.1 93.5 104.44 99.99 102.13 99.2 98.9 101.2
02/11/2018 23:14:20 94.97 95.49 100.13 92.2 92.1 93.5 106.11 100.11 102.13 99.3 98.9 101.2
02/11/2018 23:14:21 94.67 94.85 100.13 92.2 92.1 93.5 105.07 100.37 102.13 99.3 99 101.2
02/11/2018 23:14:22 95.99 95.71 100.13 92.2 92.1 93.5 104.67 99.78 102.13 99.4 99 101.2
02/11/2018 23:14:23 92.09 95.52 100.13 92.2 92.1 93.5 106.09 100.26 102.13 99.4 99 101.2
02/11/2018 23:14:24 94.73 94.75 99.59 92.2 92.1 93.5 105.09 100.44 102.13 99.4 99 101.2
02/11/2018 23:14:25 92.32 94.16 99.59 92.2 92.1 93.5 102.95 99.4 102.13 99.5 99 101.2
02/11/2018 23:14:26 94.11 94.01 99.59 92.2 92.1 93.5 106.45 100.04 102 99.5 99.1 101.2
02/11/2018 23:14:27 96.17 95.45 98.24 92.2 92.1 93.5 105.58 100.39 102 99.6 99.1 101.2
02/11/2018 23:14:28 95.31 95.56 98.24 92.2 92.1 93.5 103.53 99.77 102 99.6 99.1 101.2
02/11/2018 23:14:29 94.48 95.32 97.8 92.2 92.2 93.5 108.2 101.64 101.89 99.7 99.1 101.2
02/11/2018 23:14:30 95.85 95.71 97.8 92.3 92.2 93.5 105.61 101.46 101.89 99.7 99.1 101.2
02/11/2018 23:14:31 93.98 95.53 97.8 92.3 92.2 93.5 103.48 100.56 101.84 99.7 99.1 101.2
02/11/2018 23:14:32 92.65 94.79 97.8 92.3 92.2 93.5 105.46 99.7 101.79 99.8 99.2 101.2
02/11/2018 23:14:33 94.9 94.66 97.8 92.3 92.2 93.5 106.65 100.56 101.79 99.8 99.2 101.2
02/11/2018 23:14:34 92.7 94.55 97.8 92.3 92.2 93.5 104.09 100.5 101.79 99.9 99.2 101.2
02/11/2018 23:14:35 96.25 95.47 97.8 92.3 92.2 93.5 104.96 99.5 101.79 99.9 99.2 101.2
02/11/2018 23:14:36 91.86 95.45 97.8 92.3 92.2 93.5 106.24 100.31 101.79 99.9 99.2 101.2
02/11/2018 23:14:37 95.1 94.65 97.44 92.3 92.2 93.4 104.07 100.28 101.79 100 99.3 101.2
02/11/2018 23:14:38 94.53 95.36 97.24 92.3 92.2 93.4 104.25 99.17 101.79 100 99.3 101.2
02/11/2018 23:14:39 99.85 98.95 98.95 92.4 92.2 93.5 106.65 100.36 101.79 100.1 99.3 101.2
02/11/2018 23:14:40 101.6 100.82 100.82 92.5 92.3 93.5 104.98 100.5 101.79 100.1 99.3 101.2
02/11/2018 23:14:41 98.72 100.82 100.82 92.5 92.3 93.5 107.05 101.33 101.79 100.1 99.3 101.2
02/11/2018 23:14:42 96.23 99.37 100.82 92.5 92.3 93.5 104.26 100.33 101.79 100.2 99.3 101.2
02/11/2018 23:14:43 95.5 97.55 100.82 92.5 92.3 93.5 104.78 99.97 101.79 100.2 99.4 101.2
02/11/2018 23:14:44 96.21 97.38 100.82 92.6 92.3 93.5 104.3 99.25 101.79 100.2 99.4 101.2
02/11/2018 23:14:45 96.46 96.45 100.82 92.6 92.3 93.5 105.33 99.65 101.79 100.3 99.4 101.2
02/11/2018 23:14:46 97.59 97.2 100.82 92.6 92.3 93.5 104 99.83 101.79 100.3 99.4 101.2
02/11/2018 23:14:47 92.13 96.96 100.82 92.6 92.3 93.5 103.76 98.86 101.64 100.3 99.4 101.2
02/11/2018 23:14:48 95.73 95.57 100.82 92.6 92.3 93.5 105.54 99.59 101.64 100.3 99.4 101.2
02/11/2018 23:14:49 96.25 96.28 100.82 92.6 92.3 93.5 104.8 99.77 101.64 100.4 99.5 101.2
02/11/2018 23:14:50 95.03 96.72 100.82 92.6 92.4 93.5 103.81 99.36 101.64 100.4 99.5 101.2
02/11/2018 23:14:51 95.52 95.72 100.82 92.7 92.4 93.5 105.76 99.81 101.64 100.4 99.5 101.2
02/11/2018 23:14:52 91.1 95.42 100.82 92.6 92.4 93.5 104.61 99.89 101.64 100.5 99.5 101.2
02/11/2018 23:14:53 94.01 94.3 100.82 92.7 92.4 93.5 103.89 99.14 101.64 100.5 99.5 101.2
02/11/2018 23:14:54 97.45 97.1 100.82 92.7 92.4 93.5 105.37 99.36 101.64 100.5 99.5 101.2
02/11/2018 23:14:55 96.72 97.28 100.82 92.7 92.4 93.5 105.56 99.98 101.64 100.5 99.5 101.2
02/11/2018 23:14:56 97.94 97.77 100.82 92.7 92.4 93.5 104.13 99.74 101.64 100.6 99.6 101.2
02/11/2018 23:14:57 94.78 97.48 100.82 92.7 92.4 93.5 105.93 99.96 101.64 100.6 99.6 101.2
02/11/2018 23:14:58 97.82 97.46 100.82 92.7 92.4 93.5 106.04 100.38 101.64 100.6 99.6 101.3
02/11/2018 23:14:59 95.97 97.72 100.82 92.8 92.4 93.5 103.53 100.22 101.46 100.7 99.6 101.3
02/11/2018 23:15:00 92.77 96.09 100.82 92.7 92.4 93.5 105.41 99.64 101.33 100.7 99.6 101.3
02/11/2018 23:15:01 94.64 95.47 100.82 92.7 92.4 93.5 106.46 100.5 101.33 100.7 99.6 101.3
02/11/2018 23:15:02 95.56 95.25 100.82 92.8 92.4 93.5 104.26 100.48 101.33 100.8 99.6 101.3
02/11/2018 23:15:03 93.61 95.61 100.82 92.8 92.4 93.4 102.95 99.5 101.33 100.8 99.6 101.3
02/11/2018 23:15:04 92.4 94.14 100.82 92.8 92.4 93.4 102.83 98.46 101.33 100.8 99.7 101.3
02/11/2018 23:15:05 88.18 93.09 100.82 92.7 92.4 93.4 102.73 97.85 101.33 100.8 99.7 101.2
02/11/2018 23:15:06 92.31 91.82 100.82 92.7 92.4 93.4 101.65 97.94 101.33 100.8 99.7 101.2
02/11/2018 23:15:07 94.73 94.05 100.82 92.7 92.4 93.4 97.68 96.5 101.33 100.8 99.7 101.2
02/11/2018 23:15:08 92.95 93.71 100.82 92.7 92.4 93.4 97.24 94.21 101.33 100.8 99.7 101.2
02/11/2018 23:15:09 93.71 94.86 100.82 92.7 92.4 93.4 98.52 93.43 101.33 100.8 99.7 101.2
02/11/2018 23:15:10 92.43 93.15 100.82 92.7 92.4 93.4 98.64 93.8 101.33 100.8 99.7 101.2
02/11/2018 23:15:11 94.42 94.18 99.37 92.7 92.4 93.4 97.15 92.46 100.5 100.8 99.7 101.2
02/11/2018 23:15:12 92.25 93.84 97.77 92.7 92.4 93.4 96.9 91.89 100.5 100.8 99.7 101.2
02/11/2018 23:15:13 94.03 93.81 97.77 92.7 92.4 93.4 100.25 94.06 100.5 100.8 99.7 101.2
02/11/2018 23:15:14 92.39 93.79 97.77 92.7 92.4 93.4 96.58 93.3 100.5 100.8 99.7 101.2
02/11/2018 23:15:15 92.9 93.83 97.77 92.7 92.4 93.4 96.7 92.18 100.5 100.8 99.7 101.2
02/11/2018 23:15:16 93.53 93.23 97.77 92.7 92.4 93.4 100.15 93.97 100.5 100.8 99.7 101.2
02/11/2018 23:15:17 89.43 93.17 97.77 92.6 92.4 93.4 94.11 93.23 100.5 100.8 99.7 101.2
02/11/2018 23:15:18 92.8 92.73 97.77 92.6 92.4 93.4 95.01 90.86 100.5 100.8 99.7 101.2
02/11/2018 23:15:19 95.24 95.02 97.77 92.6 92.4 93.4 101.75 95.03 100.5 100.8 99.7 101.2
02/11/2018 23:15:20 91.61 94.25 97.77 92.6 92.4 93.4 99.5 95.16 100.5 100.8 99.7 101.2
02/11/2018 23:15:21 93.92 94 97.77 92.5 92.4 93.4 97.11 93.98 100.5 100.7 99.7 101.2
02/11/2018 23:15:22 93.11 93.58 97.77 92.5 92.4 93.4 100.03 94.14 100.5 100.7 99.7 101.2
02/11/2018 23:15:23 95.87 95.05 97.77 92.5 92.4 93.4 97.87 93.86 100.5 100.7 99.7 101.2
02/11/2018 23:15:24 92.21 95.13 97.77 92.5 92.4 93.4 96.93 92.83 100.5 100.7 99.7 101.2
02/11/2018 23:15:25 92.25 93.28 97.77 92.5 92.4 93.4 100.37 94.3 100.5 100.7 99.7 101.2
02/11/2018 23:15:26 91.55 93.39 97.72 92.5 92.4 93.4 101.46 95.43 100.5 100.7 99.7 101.2
02/11/2018 23:15:27 95.78 94.83 97.72 92.5 92.4 93.4 99.05 94.9 100.5 100.7 99.7 101.2
02/11/2018 23:15:28 92.96 94.84 97.72 92.5 92.4 93.4 100.01 94.61 100.5 100.7 99.7 101.2
02/11/2018 23:15:29 92.63 94.22 96.09 92.5 92.4 93.4 97.62 94.98 100.5 100.7 99.7 101.2
02/11/2018 23:15:30 90.81 92.87 95.61 92.5 92.4 93.4 101.48 95.91 100.5 100.8 99.7 101.2
02/11/2018 23:15:31 90.92 91.86 95.61 92.5 92.4 93.4 100.83 96.2 100.48 100.8 99.7 101.2
02/11/2018 23:15:32 90.25 91.56 95.61 92.5 92.4 93.4 100.68 95.55 99.5 100.8 99.7 101.2
02/11/2018 23:15:33 91.8 91.47 95.13 92.5 92.4 93.4 100.95 96.02 98.46 100.8 99.7 101.2
02/11/2018 23:15:34 93.4 92.79 95.13 92.5 92.4 93.4 99.93 95.07 97.94 100.8 99.7 101.2
02/11/2018 23:15:35 94.29 94.01 95.13 92.4 92.4 93.4 102.48 96.18 97.94 100.8 99.7 101.2
02/11/2018 23:15:36 93.32 94.16 95.13 92.5 92.4 93.4 101.36 96.59 96.59 100.8 99.7 101.2
02/11/2018 23:15:37 90.97 93.59 95.13 92.5 92.4 93.4 100.31 95.87 96.59 100.8 99.7 101.2
02/11/2018 23:15:38 91.55 92.51 95.13 92.5 92.4 93.4 102.17 96.37 96.59 100.8 99.7 101.2
02/11/2018 23:15:39 94.17 93.5 95.13 92.5 92.4 93.4 100.61 96.57 96.59 100.8 99.7 101.2
02/11/2018 23:15:40 91.51 93.43 95.13 92.5 92.4 93.4 100.43 95.68 96.59 100.8 99.7 101.2
02/11/2018 23:15:41 93.88 93.71 95.13 92.5 92.4 93.4 102.27 96.12 96.59 100.8 99.7 101.2
02/11/2018 23:15:42 94.47 94.47 95.13 92.5 92.4 93.4 101.31 96.59 96.59 100.8 99.7 101.2
02/11/2018 23:15:43 89.97 94.4 95.13 92.5 92.4 93.4 100.18 95.89 96.59 100.9 99.7 101.2
02/11/2018 23:15:44 90.77 92.11 95.13 92.5 92.4 93.4 100.12 95.23 96.59 100.9 99.7 101.2
02/11/2018 23:15:45 92.04 92.18 95.13 92.6 92.4 93.4 101.06 95.65 96.59 100.9 99.7 101.2
02/11/2018 23:15:46 91.31 92.3 95.13 92.6 92.4 93.4 98.56 95.05 96.59 100.9 99.7 101.2
02/11/2018 23:15:47 93.11 92.87 95.13 92.6 92.4 93.4 102.59 96.07 96.59 100.9 99.7 101.2
02/11/2018 23:15:48 94.18 94.35 95.13 92.6 92.4 93.4 102.33 96.86 96.86 100.9 99.8 101.2
02/11/2018 23:15:49 88.48 93.3 95.13 92.6 92.4 93.4 98.51 96.34 96.86 100.9 99.8 101.2
02/11/2018 23:15:50 89.02 90.89 95.13 92.6 92.4 93.4 102.08 95.95 96.86 100.9 99.8 101.2
02/11/2018 23:15:51 90.17 90.35 95.13 92.6 92.4 93.4 102.1 96.54 96.86 101 99.8 101.2
02/11/2018 23:15:52 91.18 90.9 95.13 92.6 92.4 93.4 99.38 96.31 96.86 101 99.8 101.2
02/11/2018 23:15:53 89.19 90.7 95.13 92.6 92.4 93.4 100.16 95.73 96.86 101 99.8 101.2
02/11/2018 23:15:54 93.7 92.63 94.84 92.6 92.4 93.4 102.43 96 96.86 101 99.8 101.2
02/11/2018 23:15:55 91.63 92.7 94.84 92.6 92.4 93.4 100.7 96.09 96.86 101 99.8 101.2
02/11/2018 23:15:56 89.17 92.32 94.84 92.6 92.4 93.4 92.43 95.27 96.86 101 99.8 101.2
02/11/2018 23:15:57 73.5 90.09 94.84 92.6 92.4 93.4 78.53 91.78 96.86 101 99.8 101.2
02/11/2018 23:15:58 71.65 85.97 94.47 92.6 92.4 93.4 77.23 87.61 96.86 101 99.8 101.2
02/11/2018 23:15:59 81.51 82.47 94.47 92.6 92.4 93.4 84.16 83.57 96.86 101 99.8 101.2
02/11/2018 23:16:00 82.27 82.35 94.47 92.6 92.3 93.4 87.04 81.57 96.86 101 99.8 101.2
02/11/2018 23:16:01 84.47 84.55 94.47 92.6 92.3 93.4 93.21 86.93 96.86 101 99.8 101.2
02/11/2018 23:16:02 94.48 92.88 94.47 92.7 92.3 93.4 102.16 94.55 96.86 101 99.8 101.2
02/11/2018 23:16:03 94.94 94.2 94.47 92.7 92.3 93.4 101.19 95.26 96.86 101 99.8 101.2
02/11/2018 23:16:04 94.74 94.99 94.99 92.7 92.4 93.4 103.06 96.95 96.95 101.1 99.8 101.2
02/11/2018 23:16:05 94.29 94.58 94.99 92.7 92.4 93.4 103.6 97.5 97.5 101.1 99.8 101.2
02/11/2018 23:16:06 95.41 95.26 95.26 92.7 92.4 93.4 102.05 97.32 97.5 101.1 99.8 101.2
02/11/2018 23:16:07 95.35 95.68 95.68 92.8 92.4 93.4 101.92 96.78 97.5 101.1 99.8 101.2
02/11/2018 23:16:08 93.02 95.36 95.68 92.8 92.4 93.4 98.46 96.6 97.5 101.1 99.8 101.2
02/11/2018 23:16:09 89.36 93.74 95.68 92.8 92.4 93.4 97.38 94.32 97.5 101.1 99.8 101.2
02/11/2018 23:16:10 89.41 91.61 95.68 92.8 92.4 93.4 94.04 93.04 97.5 101.1 99.8 101.2
02/11/2018 23:16:11 89.41 90.7 95.68 92.8 92.4 93.4 92.15 90.67 97.5 101.1 99.8 101.2
02/11/2018 23:16:12 89.27 89.61 95.68 92.8 92.3 93.4 95.55 89.53 97.5 101.1 99.8 101.2
02/11/2018 23:16:13 91.33 91.42 95.68 92.8 92.3 93.4 95.13 89.86 97.5 101.1 99.8 101.2
02/11/2018 23:16:14 87.36 90.33 95.68 92.8 92.3 93.4 94.39 89.29 97.5 101.1 99.8 101.2
02/11/2018 23:16:15 87.68 89.03 95.68 92.8 92.3 93.4 97.12 90.73 97.5 101.1 99.8 101.2
02/11/2018 23:16:16 88.1 88.23 95.68 92.8 92.3 93.4 96.88 91.17 97.5 101.1 99.8 101.2
02/11/2018 23:16:17 89.22 89.06 95.68 92.8 92.3 93.4 96.47 91.76 97.5 101.1 99.8 101.2
02/11/2018 23:16:18 88.92 89.03 95.68 92.8 92.3 93.4 96.47 91.03 97.5 101.1 99.8 101.2
02/11/2018 23:16:19 89.34 89.49 95.68 92.8 92.3 93.4 98.45 92.46 97.5 101.1 99.8 101.2
02/11/2018 23:16:20 87.97 89.09 95.68 92.8 92.3 93.4 97.04 92.21 97.5 101.1 99.8 101.2
02/11/2018 23:16:21 88.63 88.55 95.68 92.8 92.3 93.4 97.82 92.28 97.5 101.2 99.8 101.2
02/11/2018 23:16:22 87.45 88.55 95.68 92.8 92.3 93.4 96.48 92.18 97.5 101.2 99.8 101.2
02/11/2018 23:16:23 89.09 88.87 95.68 92.8 92.3 93.4 97.47 91.76 97.5 101.2 99.8 101.2
02/11/2018 23:16:24 88.12 88.75 95.68 92.8 92.3 93.4 98.42 92.63 97.5 101.2 99.8 101.2
02/11/2018 23:16:25 89.85 89.77 95.68 92.8 92.3 93.3 98.14 92.55 97.5 101.2 99.8 101.2
02/11/2018 23:16:26 90.23 90.4 95.68 92.8 92.3 93.3 98.22 92.99 97.5 101.2 99.8 101.2
02/11/2018 23:16:27 89.3 89.86 95.68 92.8 92.3 93.3 98.35 92.88 97.5 101.2 99.8 101.2
02/11/2018 23:16:28 89.7 89.81 95.68 92.8 92.3 93.3 97.97 92.83 97.5 101.2 99.8 101.2
02/11/2018 23:16:29 89.55 90.11 95.68 92.8 92.3 93.3 96.89 92.67 97.5 101.2 99.8 101.2
02/11/2018 23:16:30 90.34 90.34 95.68 92.8 92.3 93.3 97.25 91.94 97.5 101.2 99.8 101.2
02/11/2018 23:16:31 89.19 90.55 95.68 92.8 92.3 93.3 97.3 91.83 97.5 101.2 99.8 101.2
02/11/2018 23:16:32 89.21 89.94 95.68 92.8 92.3 93.3 96.78 91.68 97.5 101.2 99.8 101.2
02/11/2018 23:16:33 90.14 90.16 95.68 92.8 92.3 93.3 98.97 92.78 97.5 101.2 99.8 101.2
02/11/2018 23:16:34 88.55 89.61 95.68 92.8 92.3 93.3 98.09 92.89 97.5 101.2 99.8 101.2
02/11/2018 23:16:35 90.21 89.98 95.68 92.9 92.3 93.3 97.44 92.62 97.32 101.2 99.8 101.2
02/11/2018 23:16:36 88.94 89.87 95.68 92.9 92.3 93.3 96.57 91.94 96.78 101.2 99.8 101.2
02/11/2018 23:16:37 88.54 89.75 95.36 92.9 92.3 93.3 97.07 91.55 96.6 101.2 99.8 101.2
02/11/2018 23:16:38 87.81 88.81 93.74 92.9 92.3 93.3 97.76 92.02 94.32 101.2 99.8 101.2
02/11/2018 23:16:39 87.54 88.22 91.61 92.9 92.3 93.3 97.32 92.03 93.04 101.2 99.8 101.2
02/11/2018 23:16:40 90.83 90.14 91.42 92.9 92.3 93.3 97.85 92.32 92.99 101.3 99.8 101.2
02/11/2018 23:16:41 86.38 90.03 91.42 92.9 92.3 93.3 98 92.3 92.99 101.3 99.8 101.2
02/11/2018 23:16:42 89.85 89.5 91.42 92.9 92.3 93.3 97.83 92.51 92.99 101.3 99.8 101.2
02/11/2018 23:16:43 88.2 89.34 90.55 92.9 92.3 93.3 96.68 92.15 92.99 101.3 99.8 101.2
02/11/2018 23:16:44 89.18 89.17 90.55 92.9 92.3 93.3 97.53 91.92 92.99 101.3 99.8 101.1
02/11/2018 23:16:45 90.51 90.15 90.55 92.9 92.3 93.3 97.26 92.07 92.99 101.3 99.8 101.1
02/11/2018 23:16:46 88.76 89.91 90.55 92.9 92.3 93.3 98.78 92.77 92.99 101.3 99.8 101.1
02/11/2018 23:16:47 87.74 89.71 90.55 92.9 92.2 93.3 97.01 93.05 93.05 101.3 99.8 101.1
02/11/2018 23:16:48 86.92 88.29 90.55 92.9 92.2 93.3 95.92 91.85 93.05 101.3 99.8 101.1
02/11/2018 23:16:49 88.71 88.37 90.55 92.9 92.2 93.3 96.32 91.36 93.05 101.3 99.8 101.1
02/11/2018 23:16:50 90.01 89.59 90.55 92.9 92.2 93.3 97.82 91.57 93.05 101.3 99.8 101.1
02/11/2018 23:16:51 90.35 90.23 90.55 92.9 92.2 93.3 96.14 91.57 93.05 101.3 99.8 101.1
02/11/2018 23:16:52 89.49 90.05 90.55 92.9 92.2 93.3 96.12 91.02 93.05 101.3 99.8 101.1
02/11/2018 23:16:53 89.97 90.17 90.55 92.9 92.2 93.3 96.34 90.84 93.05 101.3 99.8 101.1
02/11/2018 23:16:54 88.65 89.68 90.55 92.9 92.2 93.3 95.26 91.08 93.05 101.3 99.8 101.1
02/11/2018 23:16:55 89.59 89.9 90.55 92.9 92.3 93.3 96.13 90.36 93.05 101.3 99.8 101.1
02/11/2018 23:16:56 87.5 89.3 90.55 92.9 92.3 93.3 96.16 90.88 93.05 101.3 99.8 101.1
02/11/2018 23:16:57 91.19 90.62 90.62 92.9 92.3 93.3 96.95 91.14 93.05 101.3 99.8 101.1
02/11/2018 23:16:58 89.37 90.24 90.62 92.9 92.3 93.3 96.5 91.08 93.05 101.3 99.8 101.1
02/11/2018 23:16:59 88.99 89.62 90.62 92.9 92.3 93.3 95.48 90.98 93.05 101.3 99.8 101.1
02/11/2018 23:17:00 90.75 90.54 90.62 92.9 92.3 93.3 96.52 90.81 93.05 101.3 99.8 101.1
02/11/2018 23:17:01 90.17 90.61 90.62 92.9 92.3 93.3 96.11 90.61 93.05 101.3 99.8 101.1
02/11/2018 23:17:02 89.68 90.37 90.62 92.9 92.3 93.3 95.81 90.65 93.05 101.3 99.8 101.1
02/11/2018 23:17:03 89.52 90.55 90.62 93 92.3 93.3 98.53 92.36 93.05 101.3 99.8 101.1
02/11/2018 23:17:04 89.15 89.47 90.62 93 92.3 93.3 94.96 92.05 93.05 101.4 99.8 101.1
02/11/2018 23:17:05 88.93 89.75 90.62 93 92.3 93.3 96.59 90.9 93.05 101.4 99.8 101.1
02/11/2018 23:17:06 89.02 89.31 90.62 93 92.3 93.3 96.38 91.25 93.05 101.4 99.8 101.1
02/11/2018 23:17:07 90.29 90.71 90.71 93 92.3 93.3 95.41 90.88 93.05 101.4 99.8 101.1
02/11/2018 23:17:08 89.88 90.01 90.71 93 92.3 93.3 98.19 91.95 93.05 101.4 99.8 101.1
02/11/2018 23:17:09 88 89.68 90.71 93 92.3 93.3 95.61 91.53 93.05 101.4 99.8 101.1
02/11/2018 23:17:10 88.66 89.06 90.71 93 92.3 93.3 95.8 90.79 93.05 101.4 99.8 101.1
02/11/2018 23:17:11 85.62 88.61 90.71 93 92.3 93.3 96.29 91.19 93.05 101.4 99.8 101.1
02/11/2018 23:17:12 86.61 86.95 90.71 93 92.3 93.3 95.6 90.28 93.05 101.4 99.8 101.1
02/11/2018 23:17:13 87.47 87.28 90.71 93 92.3 93.3 96.28 90.84 93.05 101.4 99.8 101.1
02/11/2018 23:17:14 91.25 90.6 90.71 93 92.3 93.3 96.63 90.95 93.05 101.4 99.8 101.1
02/11/2018 23:17:15 88.56 90.66 90.71 93 92.3 93.3 96.37 91.15 93.05 101.4 99.8 101.1
02/11/2018 23:17:16 86.99 89.28 90.71 93 92.3 93.3 96.37 91.15 93.05 101.4 99.8 101.1
02/11/2018 23:17:17 86.79 87.93 90.71 93 92.3 93.3 95.86 90.74 92.36 101.4 99.8 101.1
02/11/2018 23:17:18 86.93 87.35 90.71 93 92.3 93.3 95.7 90.74 92.36 101.4 99.8 101.1
02/11/2018 23:17:19 86.76 87.2 90.71 93 92.3 93.3 97.23 91.3 92.36 101.4 99.8 101.1
02/11/2018 23:17:20 87.48 87.36 90.71 93 92.3 93.3 97.27 91.5 92.36 101.4 99.8 101.1
02/11/2018 23:17:21 87.77 88.03 90.71 93 92.3 93.3 95.99 91.58 92.36 101.4 99.8 101.1
02/11/2018 23:17:22 87.02 87.52 90.71 93 92.2 93.3 96.38 91.09 92.36 101.4 99.8 101.1
02/11/2018 23:17:23 88.41 87.97 90.71 93 92.2 93.3 96.73 91.16 92.36 101.4 99.8 101.1
02/11/2018 23:17:24 87.76 88.13 90.71 93 92.2 93.3 96.13 90.95 92.36 101.4 99.8 101.1
02/11/2018 23:17:25 90.43 90.02 90.71 93 92.2 93.3 97.04 91.3 92.36 101.4 99.8 101.1
02/11/2018 23:17:26 87.53 89.88 90.71 93 92.2 93.3 95.28 91.24 92.36 101.4 99.8 101.1
02/11/2018 23:17:27 87.39 88.54 90.71 93 92.2 93.3 95.77 90.57 92.36 101.4 99.8 101.1
02/11/2018 23:17:28 89.48 89.12 90.71 93 92.2 93.3 96.9 90.81 92.36 101.4 99.8 101.1
02/11/2018 23:17:29 88.06 88.84 90.71 93 92.2 93.3 97.45 91.69 92.36 101.4 99.8 101.1
02/11/2018 23:17:30 87.99 88.55 90.71 93 92.2 93.3 97.91 91.97 92.36 101.4 99.8 101.1
02/11/2018 23:17:31 88.63 88.55 90.71 93 92.2 93.3 96.22 92.12 92.36 101.4 99.8 101.1
02/11/2018 23:17:32 89.28 89.09 90.71 93 92.2 93.3 98.09 92.18 92.36 101.4 99.8 101.1
02/11/2018 23:17:33 88.05 89.53 90.71 93 92.2 93.2 97.59 92.48 92.48 101.4 99.8 101.1
02/11/2018 23:17:34 90.75 90.32 90.71 93 92.2 93.2 98 92.62 92.62 101.4 99.8 101.1
02/11/2018 23:17:35 88 89.83 90.71 93 92.2 93.2 96.6 92.31 92.62 101.4 99.8 101.1
02/11/2018 23:17:36 88.66 88.99 90.71 93 92.2 93.2 98.19 92.1 92.62 101.4 99.8 101.1
02/11/2018 23:17:37 89.22 89.28 90.66 93 92.2 93.2 96.33 92.08 92.62 101.4 99.8 101.1
02/11/2018 23:17:38 90.12 90.01 90.66 93 92.2 93.2 96.61 91.45 92.62 101.4 99.8 101.1
02/11/2018 23:17:39 85.51 90.01 90.66 93 92.2 93.2 96.27 91.32 92.62 101.4 99.8 101.1
02/11/2018 23:17:40 88.94 88.73 90.66 93 92.2 93.2 97.35 91.47 92.62 101.4 99.8 101.1
02/11/2018 23:17:41 88.26 88.71 90.66 93 92.2 93.2 98.33 92.31 92.62 101.4 99.8 101.1
02/11/2018 23:17:42 90.12 89.61 90.66 93 92.2 93.2 98.36 92.6 92.62 101.4 99.8 101.1
02/11/2018 23:17:43 88.88 89.88 90.66 93 92.2 93.2 96.14 92.48 92.62 101.4 99.8 101.1
02/11/2018 23:17:44 88.75 89.31 90.66 93 92.2 93.2 97.83 92.02 92.62 101.5 99.8 101.1
02/11/2018 23:17:45 87.76 88.75 90.32 93 92.2 93.2 96.46 92.01 92.62 101.5 99.7 101.1
02/11/2018 23:17:46 88.02 88.2 90.32 93 92.2 93.2 97.69 91.83 92.62 101.5 99.7 101.1
02/11/2018 23:17:47 88.43 88.6 90.32 93 92.2 93.2 98.21 92.38 92.62 101.5 99.7 101.1
02/11/2018 23:17:48 90.17 90.05 90.32 93 92.2 93.2 98.02 92.79 92.79 101.5 99.7 101.1
02/11/2018 23:17:49 90.8 91.16 91.16 93 92.2 93.2 98.27 92.84 92.84 101.5 99.7 101.1
02/11/2018 23:17:50 88.28 90.11 91.16 93 92.2 93.2 97.41 92.49 92.84 101.5 99.7 101.1
02/11/2018 23:17:51 89.44 89.66 91.16 93 92.2 93.2 96.66 92.32 92.84 101.5 99.7 101.1
02/11/2018 23:17:52 88.29 89.56 91.16 93 92.2 93.2 96.87 91.59 92.84 101.5 99.7 101.1
02/11/2018 23:17:53 88.89 88.87 91.16 93 92.2 93.2 97 91.45 92.84 101.5 99.7 101.1
02/11/2018 23:17:54 87.43 88.92 91.16 93 92.2 93.2 97.12 91.57 92.84 101.5 99.7 101.1
02/11/2018 23:17:55 88.65 88.74 91.16 93 92.2 93.2 95.94 91.93 92.84 101.5 99.7 101.1
02/11/2018 23:17:56 88.75 88.78 91.16 93 92.2 93.2 96.09 90.72 92.84 101.5 99.7 101.1
02/11/2018 23:17:57 87.01 88.66 91.16 93 92.1 93.2 95.26 90.65 92.84 101.5 99.7 101.1
02/11/2018 23:17:58 90.37 89.57 91.16 93 92.1 93.2 96.33 90.61 92.84 101.5 99.7 101.1
02/11/2018 23:17:59 90.23 90.19 91.16 93 92.1 93.2 95.07 90.61 92.84 101.5 99.7 101.1
02/11/2018 23:18:00 91.43 91.11 91.16 93 92.1 93.2 96.75 90.78 92.84 101.5 99.7 101.1
02/11/2018 23:18:01 90.64 90.93 91.16 93 92.1 93.2 96.23 90.61 92.84 101.5 99.7 101.1
02/11/2018 23:18:02 88.69 90.85 91.16 93 92.1 93.2 96.07 91.1 92.84 101.5 99.7 101.1
02/11/2018 23:18:03 90.15 89.96 91.16 93 92.1 93.2 95.78 90.41 92.84 101.5 99.7 101.1
02/11/2018 23:18:04 89.44 90.28 91.16 93 92.1 93.2 96.92 91.04 92.84 101.5 99.7 101.1
02/11/2018 23:18:05 90.33 90.34 91.16 93 92.1 93.2 96.9 91.35 92.84 101.5 99.7 101.1
02/11/2018 23:18:06 90.07 90.86 91.16 93 92.1 93.2 96.95 91.58 92.84 101.5 99.7 101.1
02/11/2018 23:18:07 90.26 90.58 91.16 93 92.1 93.2 96.63 91.34 92.84 101.5 99.7 101.1
02/11/2018 23:18:08 89.54 90.12 91.16 93 92.1 93.2 95.5 91.08 92.84 101.5 99.7 101.1
02/11/2018 23:18:09 91.07 90.76 91.16 93 92.1 93.2 96.47 90.79 92.84 101.5 99.7 101.1
02/11/2018 23:18:10 88.25 90.63 91.16 93 92.1 93.2 94.86 90.79 92.84 101.5 99.7 101.1
02/11/2018 23:18:11 91.2 90.78 91.16 93 92.1 93.2 97.55 91.11 92.84 101.5 99.7 101.1
02/11/2018 23:18:12 89.21 91.08 91.16 92.9 92.1 93.2 96.38 91.25 92.84 101.5 99.7 101.1
02/11/2018 23:18:13 90.22 90.26 91.16 92.9 92.1 93.2 96.16 91 92.84 101.5 99.6 101.1
02/11/2018 23:18:14 89.38 90.09 91.16 92.9 92.1 93.2 97.31 91.49 92.84 101.5 99.6 101.1
02/11/2018 23:18:15 89.93 90.25 91.16 92.9 92.1 93.2 96.89 91.4 92.84 101.5 99.6 101.1
02/11/2018 23:18:16 89.68 90.17 91.16 92.9 92.1 93.2 97.4 91.73 92.84 101.5 99.6 101.1
02/11/2018 23:18:17 92.83 91.96 91.96 92.9 92.1 93.2 98.56 92.69 92.84 101.5 99.6 101.1
02/11/2018 23:18:18 91.16 91.9 91.96 92.9 92.1 93.2 97.17 92.3 92.84 101.5 99.6 101.1
02/11/2018 23:18:19 92.88 92.48 92.48 92.9 92.1 93.2 97.47 91.91 92.69 101.5 99.6 101.1
02/11/2018 23:18:20 91.35 92.97 92.97 92.9 92.1 93.2 96.83 91.86 92.69 101.5 99.6 101.1
02/11/2018 23:18:21 93.46 93.22 93.22 92.9 92.1 93.2 97.78 92.19 92.69 101.5 99.6 101.1
02/11/2018 23:18:22 91.67 92.86 93.22 92.9 92.1 93.2 97.02 92.12 92.69 101.5 99.6 101
02/11/2018 23:18:23 90.67 92.28 93.22 92.9 92.1 93.2 96.93 91.67 92.69 101.5 99.6 101
02/11/2018 23:18:24 91.54 91.63 93.22 93 92.1 93.2 97.51 91.9 92.69 101.5 99.6 101
02/11/2018 23:18:25 90.09 91.54 93.22 92.9 92.1 93.2 96.8 91.95 92.69 101.5 99.6 101
02/11/2018 23:18:26 88.44 90.49 93.22 92.9 92.1 93.2 96.36 91.17 92.69 101.5 99.6 101
02/11/2018 23:18:27 89.11 89.59 93.22 92.9 92.1 93.2 96.38 91.24 92.69 101.5 99.6 101
02/11/2018 23:18:28 92.16 91.63 93.22 92.9 92.1 93.2 95.42 90.72 92.69 101.5 99.6 101
02/11/2018 23:18:29 91.5 91.94 93.22 92.9 92.1 93.2 95.31 90.44 92.69 101.5 99.6 101
02/11/2018 23:18:30 91.85 92.02 93.22 92.9 92.1 93.2 94.4 89.81 92.69 101.5 99.6 101
02/11/2018 23:18:31 87.84 91.63 93.22 92.9 92.1 93.2 93.46 89.09 92.69 101.5 99.6 101
02/11/2018 23:18:32 88.63 89.63 93.22 92.9 92.1 93.2 93.67 88.79 92.69 101.5 99.6 101
02/11/2018 23:18:33 89.73 89.72 93.22 92.9 92.1 93.2 94.5 88.85 92.69 101.5 99.6 101
02/11/2018 23:18:34 89.46 89.86 93.22 92.9 92.1 93.2 95.44 89.5 92.69 101.5 99.6 101
02/11/2018 23:18:35 90.94 90.78 93.22 92.9 92.1 93.2 96.39 90.5 92.69 101.5 99.6 101
02/11/2018 23:18:36 86.95 90.2 93.22 92.9 92.1 93.2 94.33 90.2 92.69 101.5 99.6 101
02/11/2018 23:18:37 88.46 88.79 93.22 92.9 92.1 93.2 97.58 91.09 92.69 101.5 99.6 101
02/11/2018 23:18:38 90.68 90.13 93.22 92.9 92.1 93.2 97.78 91.77 92.69 101.5 99.6 101
02/11/2018 23:18:39 90.23 90.48 93.22 92.9 92.1 93.2 96.53 91.71 92.69 101.5 99.6 101
02/11/2018 23:18:40 89.8 90.15 93.22 92.9 92.1 93.2 96.08 91.15 92.69 101.5 99.6 101
02/11/2018 23:18:41 88.92 90.03 93.22 92.9 92.1 93.2 96.38 90.9 92.69 101.5 99.6 101
02/11/2018 23:18:42 90.6 90.22 93.22 92.9 92.1 93.2 95.5 90.69 92.69 101.4 99.6 101
02/11/2018 23:18:43 90.31 90.48 93.22 92.9 92.1 93.2 97.93 91.63 92.69 101.4 99.6 101
02/11/2018 23:18:44 88.19 90.18 93.22 92.9 92.1 93.2 97.17 91.8 92.69 101.4 99.5 101
02/11/2018 23:18:45 89.26 89.79 93.22 92.9 92.1 93.2 97.29 91.94 92.69 101.4 99.5 101
02/11/2018 23:18:46 92.08 91.39 93.22 92.9 92.1 93.2 98.05 92.39 92.69 101.4 99.5 101
02/11/2018 23:18:47 88.75 91.13 93.22 92.9 92.1 93.2 95.63 91.89 92.39 101.4 99.5 101
02/11/2018 23:18:48 88.75 89.71 93.22 92.8 92.1 93.2 94.8 90.85 92.39 101.4 99.5 101
02/11/2018 23:18:49 90.22 90.1 93.22 92.8 92.1 93.2 97.4 91.32 92.39 101.3 99.5 101
02/11/2018 23:18:50 91.48 91.27 93.22 92.8 92.1 93.2 97.35 91.64 92.39 101.3 99.5 101
02/11/2018 23:18:51 92.28 92.04 92.86 92.7 92.1 93.2 96.4 91.64 92.39 101.2 99.5 101
02/11/2018 23:18:52 94.13 93.65 93.65 92.7 92.1 93.2 98.46 92.36 92.39 101.2 99.5 101
02/11/2018 23:18:53 87.12 93.13 93.65 92.6 92.1 93.2 95.89 92.09 92.39 101.2 99.5 101
02/11/2018 23:18:54 88.05 90.4 93.65 92.6 92.1 93.2 94.55 91.09 92.39 101.1 99.5 101
02/11/2018 23:18:55 87.23 89.21 93.65 92.5 92.1 93.2 96.84 91.18 92.39 101 99.5 101
02/11/2018 23:18:56 86.83 88.02 93.65 92.5 92.1 93.2 96.92 91.12 92.39 101 99.5 101
02/11/2018 23:18:57 84.9 87.42 93.65 92.4 92 93.2 94.02 91.54 92.39 100.9 99.5 101
02/11/2018 23:18:58 82.97 86.03 93.65 92.4 92 93.2 85.97 89.07 92.39 100.9 99.5 101
02/11/2018 23:18:59 84.89 84.99 93.65 92.3 92 93.2 89.92 85.71 92.39 100.8 99.5 101
02/11/2018 23:19:00 85.14 85.75 93.65 92.3 92 93.2 90.62 85.44 92.39 100.8 99.5 101
02/11/2018 23:19:01 85.6 86.6 93.65 92.2 92 93.2 95.03 88.52 92.39 100.7 99.5 101
02/11/2018 23:19:02 81.76 85.25 93.65 92.2 92 93.2 88.93 87.7 92.39 100.7 99.5 101
02/11/2018 23:19:03 83.53 83.63 93.65 92.2 92 93.2 87.45 85.47 92.39 100.6 99.5 101
02/11/2018 23:19:04 83.72 84.09 93.65 92.2 92 93.2 88.42 83.54 92.39 100.6 99.5 101
02/11/2018 23:19:05 82.31 83.63 93.65 92.1 92 93.2 88.33 83.04 92.39 100.5 99.5 101
02/11/2018 23:19:06 84.03 83.97 93.65 92.1 92 93.2 88.92 83.19 92.39 100.5 99.5 101
02/11/2018 23:19:07 84.3 85.67 93.65 92 92 93.2 89.75 84.26 92.39 100.5 99.5 101
02/11/2018 23:19:08 84.13 83.96 93.65 92 92 93.2 92.98 86.17 92.39 100.4 99.5 101
02/11/2018 23:19:09 82 83.98 93.65 92 92 93.2 89.5 86.13 92.39 100.4 99.4 101
02/11/2018 23:19:10 76.65 82.63 93.65 92 92 93.2 85.79 84.71 92.39 100.4 99.4 101
02/11/2018 23:19:11 75.02 79.58 93.65 91.9 92 93.2 78.12 81.97 92.39 100.3 99.4 101
02/11/2018 23:19:12 76.17 77.46 93.65 91.9 92 93.2 78.64 78.45 92.39 100.3 99.4 101
02/11/2018 23:19:13 73.88 76.57 93.65 91.9 92 93.2 78.37 75.88 92.39 100.2 99.4 101
02/11/2018 23:19:14 68.95 75.11 93.65 91.8 92 93.2 76.57 74.12 92.39 100.2 99.4 101
02/11/2018 23:19:15 82.67 81.33 93.65 91.8 92 93.2 84.32 77.61 92.39 100.1 99.4 101
02/11/2018 23:19:16 79.92 81.65 93.65 91.8 92 93.2 82.87 78.09 92.36 100.1 99.4 101
02/11/2018 23:19:17 76.59 80.21 93.65 91.7 92 93.2 83.42 78.11 92.36 100 99.4 101
02/11/2018 23:19:18 78.23 78.58 93.65 91.7 92 93.2 86.24 79.78 92.36 100 99.4 101
02/11/2018 23:19:19 77.96 78.65 93.65 91.7 92 93.2 85.32 80.17 92.36 99.9 99.4 101
02/11/2018 23:19:20 79.34 78.94 93.65 91.6 92 93.2 85.9 80.18 92.36 99.9 99.4 101
02/11/2018 23:19:21 80.45 80.31 93.65 91.6 92 93.2 86.51 80.73 92.36 99.8 99.4 101
02/11/2018 23:19:22 81.54 81.12 93.13 91.6 91.9 93.2 86.04 80.81 92.09 99.8 99.4 101
02/11/2018 23:19:23 80.94 80.96 90.4 91.6 91.9 93.2 88.45 82.2 91.54 99.7 99.4 101
02/11/2018 23:19:24 81.19 81.17 89.21 91.5 91.9 93.2 87.16 82.42 91.54 99.7 99.3 101
02/11/2018 23:19:25 82.83 82.27 88.02 91.5 91.9 93.2 90.3 83.68 91.54 99.6 99.3 101
02/11/2018 23:19:26 83.92 83.78 87.42 91.5 91.9 93.1 91.96 85.71 91.54 99.6 99.3 101
02/11/2018 23:19:27 79.55 83.51 86.6 91.4 91.9 93.1 87.92 85.07 89.07 99.5 99.3 101
02/11/2018 23:19:28 82.38 82.24 86.6 91.4 91.9 93.1 89.12 83.7 88.52 99.5 99.3 101
02/11/2018 23:19:29 80.89 82.43 86.6 91.4 91.9 93.1 88.36 83.83 88.52 99.4 99.3 101
02/11/2018 23:19:30 81.29 81.5 86.6 91.3 91.9 93.1 87.2 82.97 88.52 99.3 99.3 101
02/11/2018 23:19:31 83.08 82.93 85.67 91.3 91.9 93.1 87.04 82.19 87.7 99.3 99.3 101
02/11/2018 23:19:32 85.02 84.24 85.67 91.3 91.9 93.1 92.07 85.23 86.17 99.2 99.3 101
02/11/2018 23:19:33 83.61 84.49 85.67 91.3 91.9 93.1 92.39 86.3 86.3 99.1 99.3 101
02/11/2018 23:19:34 83.95 84.03 85.67 91.3 91.9 93.1 89.08 86.25 86.3 99.1 99.3 101
02/11/2018 23:19:35 84.85 84.79 85.67 91.2 91.9 93.1 91.43 85.59 86.3 99 99.3 101
02/11/2018 23:19:36 83.67 84.86 85.67 91.2 91.9 93.1 90.77 85.62 86.3 99 99.3 101
02/11/2018 23:19:37 82.93 84.04 84.86 91.2 91.9 93.1 90.01 85.28 86.3 98.9 99.3 101
02/11/2018 23:19:38 83.72 83.65 84.86 91.1 91.9 93.1 88.43 84.75 86.3 98.9 99.3 101
02/11/2018 23:19:39 83.98 84 84.86 91 91.9 93.1 91.37 85.22 86.3 98.8 99.3 101
02/11/2018 23:19:40 84.23 85.2 85.2 90.9 91.9 93.1 93.57 87.01 87.01 98.7 99.3 101
02/11/2018 23:19:41 81.74 83.74 85.2 90.8 91.8 93.1 88.95 86.97 87.01 98.6 99.2 101
02/11/2018 23:19:42 81.31 82.53 85.2 90.7 91.8 93.1 88.12 84.9 87.01 98.6 99.2 101
02/11/2018 23:19:43 80.44 82.2 85.2 90.7 91.8 93.1 89.63 84.2 87.01 98.5 99.2 100.9
02/11/2018 23:19:44 80.72 81.46 85.2 90.6 91.8 93.1 87.14 83.77 87.01 98.5 99.2 100.9
02/11/2018 23:19:45 86.11 85.27 85.27 90.6 91.8 93.1 89.04 83.41 87.01 98.4 99.2 100.9
02/11/2018 23:19:46 83.6 85.06 85.27 90.5 91.8 93.1 91.01 84.89 87.01 98.4 99.2 100.9
02/11/2018 23:19:47 82.97 84.13 85.27 90.5 91.8 93.1 92.38 86.32 87.01 98.3 99.2 100.9
02/11/2018 23:19:48 85.96 85.64 85.64 90.5 91.8 93.1 91.33 86.88 87.01 98.2 99.2 100.9
02/11/2018 23:19:49 86.9 86.57 86.57 90.4 91.8 93.1 90.23 85.46 87.01 98.2 99.2 100.9
02/11/2018 23:19:50 87.25 87.52 87.52 90.4 91.8 93.1 91.53 85.94 87.01 98.1 99.2 100.9
02/11/2018 23:19:51 86.3 86.92 87.52 90.3 91.8 93.1 92.11 86.12 87.01 98 99.2 100.9
02/11/2018 23:19:52 87.48 87.43 87.52 90.3 91.8 93.1 90.59 86.44 87.01 98 99.2 100.9
02/11/2018 23:19:53 90.27 89.64 89.64 90.3 91.8 93.1 93.49 87.08 87.08 97.9 99.2 100.9
02/11/2018 23:19:54 89.27 89.4 89.64 90.2 91.8 93.1 95.12 89.03 89.03 97.8 99.2 100.9
02/11/2018 23:19:55 89.28 90.01 90.01 90.2 91.8 93.1 93.89 89.27 89.27 97.8 99.2 100.9
02/11/2018 23:19:56 85.83 89.18 90.01 90.1 91.8 93.1 92.87 88.34 89.27 97.7 99.2 100.9
02/11/2018 23:19:57 86.72 87.72 90.01 90.1 91.8 93.1 93.49 88.16 89.27 97.6 99.2 100.9
02/11/2018 23:19:58 84.61 86.91 90.01 90 91.8 93.1 89.55 87.68 89.27 97.5 99.2 100.9
02/11/2018 23:19:59 85.85 86.33 90.01 89.9 91.8 93.1 94.62 88.37 89.27 97.5 99.2 100.9
02/11/2018 23:20:00 87.23 86.99 90.01 89.9 91.8 93.1 91.36 87.82 89.27 97.4 99.2 100.9
02/11/2018 23:20:01 88.23 88.55 90.01 89.9 91.8 93.1 94.82 88.43 89.27 97.3 99.2 100.9
02/11/2018 23:20:02 84.76 87.3 90.01 89.8 91.8 93.1 93.17 88.11 89.27 97.2 99.2 100.9
02/11/2018 23:20:03 84.34 86.3 90.01 89.8 91.8 93.1 89.69 87.72 89.27 97.1 99.2 100.9
02/11/2018 23:20:04 85.68 85.92 90.01 89.8 91.8 93.1 90.34 85.81 89.27 97.1 99.2 100.9
02/11/2018 23:20:05 84.21 85.1 90.01 89.8 91.8 93.1 90.8 85.71 89.27 97 99.2 100.9
02/11/2018 23:20:06 84.38 85.11 90.01 89.7 91.8 93.1 90.51 84.9 89.27 97 99.2 100.9
02/11/2018 23:20:07 84.07 84.61 90.01 89.7 91.8 93.1 91.15 85.48 89.27 97 99.2 100.9
02/11/2018 23:20:08 85.08 84.92 90.01 89.7 91.8 93.1 90.89 85.34 89.27 97 99.2 100.9
02/11/2018 23:20:09 88.99 87.83 90.01 89.7 91.8 93.1 94.67 87.88 89.27 97 99.2 100.9
02/11/2018 23:20:10 87.34 87.88 90.01 89.6 91.8 93.1 92.39 87.81 89.27 97 99.2 100.9
02/11/2018 23:20:11 81.93 87.51 90.01 89.6 91.8 93 86.92 87.09 89.27 96.9 99.2 100.9
02/11/2018 23:20:12 84.35 85.02 90.01 89.6 91.8 93 89.74 84.56 89.27 96.9 99.2 100.9
02/11/2018 23:20:13 84.93 85.14 90.01 89.5 91.8 93 90.88 85.19 89.27 96.9 99.2 100.9
02/11/2018 23:20:14 88.3 87.5 90.01 89.5 91.8 93 91.13 85.35 89.27 96.9 99.2 100.9
02/11/2018 23:20:15 84.55 87.47 90.01 89.5 91.8 93 90.51 85.43 89.27 96.9 99.2 100.9
02/11/2018 23:20:16 93.43 92.54 92.54 89.5 91.8 93 94.99 88.62 89.27 96.9 99.2 100.9
02/11/2018 23:20:17 93.88 93.74 93.74 89.5 91.8 93 95.22 89.54 89.54 96.9 99.2 100.8
02/11/2018 23:20:18 86.56 93.17 93.74 89.5 91.8 93 89.32 88.99 89.54 96.9 99.2 100.8
02/11/2018 23:20:19 83.25 90.13 93.74 89.4 91.8 93 87.05 86.33 89.54 96.8 99.2 100.8
02/11/2018 23:20:20 85.5 87.16 93.74 89.4 91.8 93 87.9 83.94 89.54 96.8 99.2 100.8
02/11/2018 23:20:21 83.15 86.34 93.74 89.4 91.8 93 86.91 83.03 89.54 96.8 99.2 100.8
02/11/2018 23:20:22 84.18 85.09 93.74 89.4 91.8 93 87.66 82.73 89.54 96.7 99.2 100.8
02/11/2018 23:20:23 83.28 84.31 93.74 89.3 91.8 93 87.01 81.95 89.54 96.7 99.1 100.8
02/11/2018 23:20:24 83.41 84.07 93.74 89.3 91.8 93 86.17 81.42 89.54 96.7 99.1 100.8
02/11/2018 23:20:25 84.47 84.41 93.74 89.2 91.8 93 87.52 81.81 89.54 96.7 99.1 100.8
02/11/2018 23:20:26 83.42 83.95 93.74 89.2 91.8 93 86.67 81.28 89.54 96.6 99.1 100.8
02/11/2018 23:20:27 83.49 83.92 93.74 89.2 91.8 93 86.32 81.24 89.54 96.6 99.1 100.8
02/11/2018 23:20:28 80.15 83.44 93.74 89.1 91.8 93 83.7 80.69 89.54 96.6 99.1 100.8
02/11/2018 23:20:29 84.69 84.55 93.74 89.1 91.8 93 91.36 84.55 89.54 96.6 99.1 100.8
02/11/2018 23:20:30 89.84 88.33 93.74 89.1 91.8 93 93.85 87.18 89.54 96.5 99.1 100.8
02/11/2018 23:20:31 88.54 88.44 93.74 89.1 91.8 93 95.09 88.87 89.54 96.5 99.1 100.8
02/11/2018 23:20:32 88.19 88.65 93.74 89.1 91.8 93 94.61 89.27 89.54 96.5 99.1 100.8
02/11/2018 23:20:33 85.18 88.25 93.74 89.1 91.8 93 94.53 89.56 89.56 96.4 99.1 100.8
02/11/2018 23:20:34 85.7 86.6 93.74 89 91.8 93 95.17 89.39 89.56 96.4 99.1 100.8
02/11/2018 23:20:35 83.81 86.06 93.74 89 91.8 93 92.79 89.13 89.56 96.4 99.1 100.8
02/11/2018 23:20:36 85.15 85.14 93.74 89 91.8 93 93.79 88.68 89.56 96.3 99.1 100.8
02/11/2018 23:20:37 79.23 85.27 93.74 88.9 91.8 93 88.22 88.24 89.56 96.3 99.1 100.8
02/11/2018 23:20:38 77.85 82 93.74 88.9 91.8 93 82.33 84.95 89.56 96.2 99.1 100.8
02/11/2018 23:20:39 85.26 84.16 93.74 88.9 91.8 93 87.38 82.03 89.56 96.2 99.1 100.8
02/11/2018 23:20:40 86.8 86.1 93.74 88.8 91.8 93 92.45 85.56 89.56 96.2 99.1 100.8
02/11/2018 23:20:41 88.18 87.65 93.74 88.8 91.8 93 92.94 86.71 89.56 96.1 99.1 100.8
02/11/2018 23:20:42 88.1 88.01 93.74 88.8 91.8 93 93.86 87.71 89.56 96.1 99.1 100.8
02/11/2018 23:20:43 87.47 87.94 93.74 88.8 91.8 93 93.43 87.8 89.56 96.1 99.1 100.8
02/11/2018 23:20:44 88.97 88.69 93.74 88.8 91.8 93 94.71 88.56 89.56 96 99.1 100.8
02/11/2018 23:20:45 88.51 89.25 93.74 88.7 91.8 93 93.14 88.49 89.56 96 99.1 100.8
02/11/2018 23:20:46 90.98 90.21 93.74 88.7 91.7 93 95 88.86 89.56 96 99 100.8
02/11/2018 23:20:47 90.9 90.75 93.17 88.7 91.7 93 94.64 89.05 89.56 95.9 99 100.8
02/11/2018 23:20:48 90.04 90.79 90.79 88.7 91.7 93 93.89 89.04 89.56 95.9 99 100.8
02/11/2018 23:20:49 87.32 90.24 90.79 88.7 91.7 93 91.92 88.53 89.56 95.8 99 100.7
02/11/2018 23:20:50 84.5 88.69 90.79 88.7 91.7 93 88.85 87.26 89.56 95.8 99 100.7
02/11/2018 23:20:51 89.99 89.21 90.79 88.7 91.7 93 93.48 87.06 89.56 95.7 99 100.7
02/11/2018 23:20:52 88.9 89.49 90.79 88.7 91.7 93 92.12 87.16 89.56 95.7 99 100.7
02/11/2018 23:20:53 86.1 88.93 90.79 88.7 91.7 93 90.66 86.77 89.56 95.7 99 100.7
02/11/2018 23:20:54 87.3 87.48 90.79 88.6 91.7 93 91.9 86.02 89.56 95.6 99 100.7
02/11/2018 23:20:55 89.17 88.76 90.79 88.6 91.7 93 92.76 86.79 89.56 95.6 99 100.7
02/11/2018 23:20:56 91.72 90.89 90.89 88.6 91.7 93 95.47 89.04 89.56 95.6 99 100.7
02/11/2018 23:20:57 85.21 90.58 90.89 88.6 91.7 93 89.79 88.71 89.56 95.6 99 100.7
02/11/2018 23:20:58 88.72 88.72 90.89 88.6 91.7 93 91.98 86.56 89.56 95.6 99 100.7
02/11/2018 23:20:59 88.97 89.2 90.89 88.7 91.7 93 92.69 87.12 89.56 95.6 99 100.7
02/11/2018 23:21:00 87.61 89.03 90.89 88.7 91.7 93 91.48 86.97 89.56 95.6 99 100.7
02/11/2018 23:21:01 86.68 87.86 90.89 88.7 91.7 93 90.71 86.03 89.56 95.6 99 100.7
02/11/2018 23:21:02 88.57 88.48 90.89 88.6 91.7 93 93.26 87.23 89.56 95.5 99 100.7
02/11/2018 23:21:03 90.84 90.25 90.89 88.6 91.7 93 98.87 92.6 92.6 95.5 99 100.7
02/11/2018 23:21:04 90.2 90.36 90.89 88.5 91.7 93 96.94 93.21 93.21 95.4 99 100.7
02/11/2018 23:21:05 90.17 90.54 90.89 88.5 91.7 93 98.04 92.87 93.21 95.4 99 100.7
02/11/2018 23:21:06 89.54 90.3 90.89 88.5 91.7 93 96.67 91.81 93.21 95.3 99 100.7
02/11/2018 23:21:07 91.91 91.37 91.37 88.4 91.7 92.9 97.44 92.31 93.21 95.3 99 100.7
02/11/2018 23:21:08 91.14 91.48 91.48 88.4 91.7 92.9 98.51 92.92 93.21 95.3 99 100.7
02/11/2018 23:21:09 93.3 93.41 93.41 88.4 91.7 92.9 97.02 92.7 93.21 95.3 99 100.7
02/11/2018 23:21:10 91.24 93.23 93.41 88.4 91.7 92.9 98.72 93.45 93.45 95.3 99 100.7
02/11/2018 23:21:11 90.46 92.06 93.41 88.4 91.7 92.9 96.11 92.62 93.45 95.3 99 100.7
02/11/2018 23:21:12 91.01 91.52 93.41 88.5 91.7 92.9 98.11 92.78 93.45 95.3 99 100.7
02/11/2018 23:21:13 91.84 92.07 93.41 88.5 91.7 92.9 98.73 93.14 93.45 95.3 99 100.7
02/11/2018 23:21:14 87.4 91.73 93.41 88.5 91.7 92.9 93.88 93.06 93.45 95.3 98.9 100.7
02/11/2018 23:21:15 89.95 90.11 93.41 88.5 91.7 92.9 97.94 92.35 93.45 95.3 98.9 100.7
02/11/2018 23:21:16 91.44 90.94 93.41 88.5 91.7 92.9 98.59 92.83 93.45 95.4 98.9 100.7
02/11/2018 23:21:17 91.66 91.57 93.41 88.5 91.7 92.9 101.08 94.59 94.59 95.4 98.9 100.7
02/11/2018 23:21:18 91.12 91.49 93.41 88.5 91.7 92.9 97.51 94.51 94.59 95.4 98.9 100.7
02/11/2018 23:21:19 92.19 92 93.41 88.5 91.7 92.9 98.3 93.94 94.59 95.4 98.9 100.7
02/11/2018 23:21:20 91.07 92.24 93.41 88.5 91.7 92.9 98.4 93.16 94.59 95.4 98.9 100.7
02/11/2018 23:21:21 91.42 91.66 93.41 88.6 91.7 92.9 96.5 93 94.59 95.4 98.9 100.7
02/11/2018 23:21:22 91.25 91.5 93.41 88.6 91.7 92.9 98.66 93.08 94.59 95.4 98.9 100.7
02/11/2018 23:21:23 91.56 91.81 93.41 88.6 91.7 92.9 95.88 93.05 94.59 95.4 98.9 100.7
02/11/2018 23:21:24 91.09 91.93 93.41 88.6 91.7 92.9 98.67 93.16 94.59 95.4 98.9 100.7
02/11/2018 23:21:25 89.48 91.26 93.41 88.6 91.7 92.9 94.29 92.05 94.59 95.4 98.9 100.7
02/11/2018 23:21:26 92.29 92.27 93.41 88.6 91.7 92.9 99.8 93.64 94.59 95.4 98.9 100.7
02/11/2018 23:21:27 90.87 91.2 93.41 88.6 91.7 92.9 100.3 94.06 94.59 95.4 98.9 100.7
02/11/2018 23:21:28 94.05 93.29 93.41 88.6 91.7 92.9 99.44 94.75 94.75 95.4 98.9 100.6
02/11/2018 23:21:29 90.5 92.89 93.41 88.6 91.7 92.9 99.53 94.82 94.82 95.4 98.9 100.6
02/11/2018 23:21:30 89.3 91.55 93.41 88.6 91.7 92.9 99.17 94 94.82 95.5 98.9 100.6
02/11/2018 23:21:31 92.88 92.67 93.41 88.7 91.7 92.9 99.13 94.38 94.82 95.5 98.9 100.6
02/11/2018 23:21:32 92.73 92.67 93.41 88.7 91.7 92.9 98.08 93.69 94.82 95.5 98.9 100.6
02/11/2018 23:21:33 87.33 92.26 93.41 88.7 91.7 92.9 94.11 92.6 94.82 95.5 98.9 100.6
02/11/2018 23:21:34 90.31 90.51 93.41 88.7 91.7 92.9 101.31 94.59 94.82 95.5 98.9 100.6
02/11/2018 23:21:35 88.97 90.39 93.41 88.7 91.7 92.9 96.94 94.95 94.95 95.5 98.9 100.6
02/11/2018 23:21:36 88.7 89.49 93.41 88.7 91.7 92.9 98.76 93.66 94.95 95.5 98.9 100.6
02/11/2018 23:21:37 90.19 90.08 93.41 88.7 91.7 92.9 98.08 92.97 94.95 95.5 98.9 100.6
02/11/2018 23:21:38 88.82 89.97 93.41 88.7 91.7 92.9 95.64 92.92 94.95 95.5 98.9 100.6
02/11/2018 23:21:39 92.93 92.09 93.29 88.7 91.7 92.9 99.22 93.1 94.95 95.5 98.9 100.6
02/11/2018 23:21:40 90.61 91.97 93.29 88.7 91.7 92.9 95.02 92.86 94.95 95.5 98.9 100.6
02/11/2018 23:21:41 89.58 91.08 93.29 88.7 91.7 92.9 98.29 92.58 94.95 95.5 98.9 100.6
02/11/2018 23:21:42 90.21 90.41 93.29 88.7 91.7 92.9 99.79 93.57 94.95 95.5 98.9 100.6
02/11/2018 23:21:43 88.78 90.35 93.29 88.7 91.7 92.9 96.39 93.59 94.95 95.5 98.9 100.6
02/11/2018 23:21:44 90.9 90.37 93.29 88.7 91.7 92.9 101.04 94.3 94.95 95.5 98.9 100.6
02/11/2018 23:21:45 91.29 91.31 93.29 88.7 91.7 92.9 99.43 94.36 94.95 95.5 98.9 100.6
02/11/2018 23:21:46 92.19 92.25 93.29 88.8 91.7 92.9 100.41 95.04 95.04 95.6 98.9 100.6
02/11/2018 23:21:47 89.85 91.96 93.29 88.8 91.7 92.9 98.89 94.26 95.04 95.6 98.9 100.6
02/11/2018 23:21:48 89.37 90.45 93.29 88.8 91.7 92.9 99.96 94.77 95.04 95.6 98.9 100.6
02/11/2018 23:21:49 89.44 90.12 93.29 88.8 91.7 92.9 98.29 93.88 95.04 95.6 98.9 100.6
02/11/2018 23:21:50 87.22 89.44 93.29 88.8 91.7 92.9 95.26 93.6 95.04 95.6 98.9 100.6
02/11/2018 23:21:51 88.87 88.79 93.29 88.8 91.7 92.9 98.91 93.04 95.04 95.6 98.9 100.6
02/11/2018 23:21:52 91.32 91.24 93.29 88.8 91.7 92.9 95.73 92.75 95.04 95.6 98.9 100.6
02/11/2018 23:21:53 92.75 92.7 93.29 88.8 91.7 92.9 99.73 93.26 95.04 95.6 98.9 100.6
02/11/2018 23:21:54 89.35 92.73 93.29 88.8 91.7 92.9 96.9 93.14 95.04 95.6 98.9 100.6
02/11/2018 23:21:55 89.64 90.9 93.29 88.8 91.7 92.9 97.02 92.9 95.04 95.6 98.9 100.6
02/11/2018 23:21:56 90.29 90.49 93.29 88.8 91.7 92.9 98.92 93.18 95.04 95.6 98.9 100.6
02/11/2018 23:21:57 88.46 90.31 93.29 88.8 91.7 92.9 98.35 93.64 95.04 95.7 98.9 100.6
02/11/2018 23:21:58 91.17 90.72 92.89 88.8 91.7 92.9 98 92.92 95.04 95.7 98.9 100.6
02/11/2018 23:21:59 95.22 94.64 94.64 88.8 91.7 92.9 100.02 93.8 95.04 95.7 98.9 100.6
02/11/2018 23:22:00 95.45 96.21 96.21 88.9 91.7 92.9 101.62 95.27 95.27 95.7 98.9 100.6
02/11/2018 23:22:01 89.28 94.57 96.21 88.9 91.7 92.9 98.17 95.31 95.31 95.7 98.9 100.6
02/11/2018 23:22:02 88.87 92.1 96.21 88.9 91.7 92.9 97.29 93.64 95.31 95.7 98.9 100.6
02/11/2018 23:22:03 88.87 90.44 96.21 88.9 91.7 92.9 98.54 93.3 95.31 95.7 98.9 100.6
02/11/2018 23:22:04 91.41 91.48 96.21 88.9 91.7 92.9 95.62 92.77 95.31 95.7 98.9 100.6
02/11/2018 23:22:05 89.6 90.51 96.21 88.9 91.7 92.9 99.9 93.76 95.31 95.8 98.9 100.6
02/11/2018 23:22:06 89.4 89.96 96.21 88.9 91.7 92.9 97.09 93.11 95.31 95.8 98.9 100.6
02/11/2018 23:22:07 90.15 90.55 96.21 88.9 91.7 92.9 98.25 93.19 95.31 95.8 98.9 100.6
02/11/2018 23:22:08 90.91 90.57 96.21 88.9 91.7 92.9 98.65 93.21 95.31 95.8 98.9 100.6
02/11/2018 23:22:09 90.19 90.58 96.21 88.9 91.7 92.9 96.4 93.01 95.31 95.8 98.9 100.6
02/11/2018 23:22:10 90.44 90.54 96.21 88.9 91.7 92.9 100.16 93.83 95.31 95.8 98.9 100.6
02/11/2018 23:22:11 88.31 90.39 96.21 88.9 91.6 92.9 95.25 93.88 95.31 95.8 98.9 100.6
02/11/2018 23:22:12 87.96 89.64 96.21 88.9 91.6 92.9 96.77 91.69 95.31 95.8 98.9 100.6
02/11/2018 23:22:13 90.14 89.63 96.21 88.9 91.6 92.9 98.22 92.73 95.31 95.8 98.9 100.6
02/11/2018 23:22:14 90.83 90.5 96.21 88.9 91.6 92.9 96.43 92.72 95.31 95.8 98.9 100.6
02/11/2018 23:22:15 89.23 90.67 96.21 88.9 91.6 92.9 98.85 93.09 95.31 95.8 98.9 100.6
02/11/2018 23:22:16 90.91 90.89 96.21 88.9 91.6 92.9 99.69 93.78 95.31 95.9 98.9 100.6
02/11/2018 23:22:17 92.6 92.58 96.21 89 91.6 92.9 100.1 94.41 95.31 95.9 98.9 100.6
02/11/2018 23:22:18 91.73 92.28 96.21 89 91.6 92.9 100.98 94.92 95.31 95.9 98.9 100.6
02/11/2018 23:22:19 88.29 91.79 96.21 89 91.6 92.9 99.99 95.28 95.31 95.9 98.9 100.6
02/11/2018 23:22:20 90.57 90.69 96.21 89 91.6 92.9 98.41 94.17 95.31 95.9 98.9 100.7
02/11/2018 23:22:21 92.54 92.47 96.21 89 91.6 92.9 97.26 93.66 95.31 95.9 98.9 100.7
02/11/2018 23:22:22 90.76 92.3 96.21 89 91.6 92.9 98.51 93.48 95.31 95.9 98.9 100.7
02/11/2018 23:22:23 88 90.84 96.21 89 91.6 92.9 97.34 93.09 95.31 96 98.9 100.7
02/11/2018 23:22:24 90.88 90.37 96.21 89 91.6 92.9 100.42 93.84 95.31 96 98.9 100.7
02/11/2018 23:22:25 91.3 91.06 96.21 89 91.6 92.9 100.61 94.93 95.31 96 98.9 100.7
02/11/2018 23:22:26 88.62 90.9 96.21 89 91.6 92.9 98.89 94.72 95.31 96 98.9 100.7
02/11/2018 23:22:27 89.62 89.7 96.21 89.1 91.6 92.9 100.95 94.85 95.31 96 98.9 100.7
02/11/2018 23:22:28 90.92 90.74 96.21 89.1 91.6 92.9 97.15 95.15 95.31 96 98.9 100.7
02/11/2018 23:22:29 89.77 90.58 96.21 89.1 91.6 92.9 98.47 93.9 95.31 96.1 98.9 100.7
02/11/2018 23:22:30 89.37 89.86 94.57 89.1 91.6 92.9 97.2 92.39 95.31 96 98.9 100.7
02/11/2018 23:22:31 90.71 90.58 92.58 89.1 91.6 92.9 97.27 92.89 95.28 96.1 98.9 100.7
02/11/2018 23:22:32 91.66 91.25 92.58 89.1 91.6 92.9 99.39 93.5 95.28 96.1 98.9 100.7
02/11/2018 23:22:33 89.82 91.4 92.58 89.1 91.7 92.9 96.39 93.58 95.28 96.1 98.9 100.7
02/11/2018 23:22:34 90.31 90.51 92.58 89.1 91.7 92.9 99.3 93.15 95.28 96.1 98.9 100.7
02/11/2018 23:22:35 93.22 92.59 92.59 89.1 91.7 92.9 97.23 93.09 95.28 96.1 98.9 100.7
02/11/2018 23:22:36 89.03 92.53 92.59 89.1 91.7 92.9 98.63 93.69 95.28 96.1 98.9 100.7
02/11/2018 23:22:37 91.28 91.46 92.59 89.1 91.7 92.9 98.34 93.06 95.28 96.1 98.9 100.7
02/11/2018 23:22:38 91.49 91.77 92.59 89.1 91.7 92.9 98.18 93.21 95.28 96.1 98.9 100.7
02/11/2018 23:22:39 92.08 92.3 92.59 89.2 91.7 92.9 99.74 93.72 95.28 96.1 98.9 100.7
02/11/2018 23:22:40 92.67 92.5 92.59 89.2 91.7 92.9 97.58 94.13 95.28 96.1 98.9 100.7
02/11/2018 23:22:41 92.29 92.65 92.65 89.2 91.7 92.9 98.12 93.28 95.28 96.1 98.9 100.7
02/11/2018 23:22:42 90.59 92.17 92.65 89.2 91.7 92.9 97.03 92.14 95.28 96.1 98.9 100.7
02/11/2018 23:22:43 90.9 91.54 92.65 89.2 91.7 92.9 97.02 92.55 95.28 96.1 98.9 100.7
02/11/2018 23:22:44 89.17 90.93 92.65 89.2 91.7 92.9 96.59 91.5 95.28 96.1 98.9 100.7
02/11/2018 23:22:45 89.57 90.12 92.65 89.2 91.7 92.9 99.42 93.12 95.28 96.1 98.9 100.7
02/11/2018 23:22:46 89.99 90.12 92.65 89.2 91.7 92.9 100.3 94.29 95.28 96.1 98.9 100.7
02/11/2018 23:22:47 88.65 89.98 92.65 89.2 91.7 92.9 94.35 94.26 95.28 96.1 98.9 100.7
02/11/2018 23:22:48 91.89 91.58 92.65 89.2 91.7 92.9 99.84 93.61 95.28 96.1 98.9 100.7
02/11/2018 23:22:49 89.54 90.94 92.65 89.2 91.7 92.9 97.46 92.91 95.15 96.1 98.9 100.7
02/11/2018 23:22:50 93.81 93.01 93.01 89.3 91.7 92.9 99.21 93.38 95.15 96.1 98.9 100.7
02/11/2018 23:22:51 90.39 93.17 93.17 89.3 91.7 92.9 99.02 93.79 95.15 96.1 98.9 100.7
02/11/2018 23:22:52 90.4 91.67 93.17 89.3 91.7 92.9 98.69 93.61 95.15 96.2 98.9 100.7
02/11/2018 23:22:53 90.58 91.21 93.17 89.3 91.7 92.9 99.26 94.15 95.15 96.2 98.9 100.7
02/11/2018 23:22:54 92.13 92.04 93.17 89.3 91.7 92.9 98.65 93.4 95.15 96.2 98.9 100.7
02/11/2018 23:22:55 89.54 92.34 93.17 89.3 91.7 92.9 92.87 93.02 95.15 96.2 98.9 100.7
02/11/2018 23:22:56 89.43 90.23 93.17 89.3 91.7 92.9 98.5 92.25 95.15 96.2 98.9 100.7
02/11/2018 23:22:57 87.09 89.57 93.17 89.3 91.7 92.9 97.25 93.13 95.15 96.2 98.9 100.7
02/11/2018 23:22:58 85.85 88 93.17 89.3 91.7 92.9 93.31 91.25 94.29 96.2 98.9 100.7
02/11/2018 23:22:59 87.32 87.5 93.17 89.3 91.7 92.9 91.78 89.41 94.29 96.2 98.9 100.7
02/11/2018 23:23:00 87.26 88.38 93.17 89.3 91.7 92.9 94.35 88.99 94.29 96.2 98.9 100.7
02/11/2018 23:23:01 87.5 87.71 93.17 89.2 91.7 92.9 93.03 87.95 94.29 96.2 98.9 100.7
02/11/2018 23:23:02 87.65 87.86 93.17 89.2 91.6 92.9 94.18 88.6 94.29 96.1 98.9 100.7
02/11/2018 23:23:03 88.42 88.55 93.17 89.2 91.6 92.9 94.27 88.68 94.29 96.1 98.9 100.7
02/11/2018 23:23:04 89.57 89.43 93.17 89.2 91.6 92.9 94.14 88.72 94.29 96.1 98.9 100.7
02/11/2018 23:23:05 86.98 89.32 93.17 89.2 91.6 92.9 93.84 88.9 94.29 96.1 98.9 100.7
02/11/2018 23:23:06 87.74 88.14 93.17 89.2 91.6 92.9 93.31 88.15 94.29 96.1 98.9 100.7
02/11/2018 23:23:07 86.88 87.96 93.17 89.2 91.6 92.9 94.51 88.84 94.29 96.1 98.9 100.7
02/11/2018 23:23:08 90.42 89.97 93.17 89.2 91.6 92.9 94.34 88.75 94.29 96.1 98.9 100.7
02/11/2018 23:23:09 85.36 89.33 93.17 89.2 91.6 92.9 94.61 89.52 94.29 96.1 98.9 100.7
02/11/2018 23:23:10 86.33 87.3 93.17 89.2 91.6 92.9 97.34 91.01 94.29 96.1 98.9 100.7
02/11/2018 23:23:11 86.45 86.7 93.17 89.2 91.6 92.9 92.89 90.88 94.29 96.1 98.9 100.7
02/11/2018 23:23:12 85.32 86.56 93.17 89.2 91.6 92.9 94.77 89.54 94.29 96.1 98.9 100.7
02/11/2018 23:23:13 84.05 85.89 93.17 89.2 91.6 92.9 93.37 88.84 94.29 96.1 98.9 100.7
02/11/2018 23:23:14 85.79 85.92 93.17 89.1 91.6 92.9 93 88.67 94.29 96.1 98.9 100.7
02/11/2018 23:23:15 86.65 86.43 93.17 89.1 91.6 92.9 94.5 88.74 94.29 96.1 98.9 100.7
02/11/2018 23:23:16 88.03 87.73 93.17 89.1 91.6 92.9 92.69 88.9 94.26 96.1 98.9 100.7
02/11/2018 23:23:17 85.86 87.31 93.17 89.1 91.6 92.9 93.86 88.21 94.15 96 98.9 100.7
02/11/2018 23:23:18 86.42 86.87 93.17 89.1 91.6 92.9 92.33 87.92 94.15 96 98.9 100.7
02/11/2018 23:23:19 84.16 86.47 93.17 89.1 91.6 92.9 94.95 89.08 94.15 96 98.9 100.7
02/11/2018 23:23:20 85 85.48 93.17 89 91.6 92.9 92.46 88.36 94.15 96 98.9 100.7
02/11/2018 23:23:21 85.48 85.62 92.34 89 91.5 92.9 92.91 87.77 94.15 96 98.9 100.7
02/11/2018 23:23:22 86.56 86.72 92.34 89 91.5 92.9 93.23 88.44 94.15 96 98.9 100.7
02/11/2018 23:23:23 85.85 86.19 92.34 89 91.5 92.9 92.26 87.23 93.4 96 98.9 100.6
02/11/2018 23:23:24 88.3 87.77 92.34 89 91.5 92.9 97.15 90.39 93.13 96 98.9 100.6
02/11/2018 23:23:25 86.38 87.8 90.23 89 91.5 92.9 93.34 90.31 93.13 96 98.9 100.6
02/11/2018 23:23:26 85.6 86.91 89.97 88.9 91.5 92.9 92.91 89.17 93.13 95.9 98.9 100.6
02/11/2018 23:23:27 85.37 86.19 89.97 88.9 91.5 92.9 95.62 89.76 91.25 95.9 98.9 100.6
02/11/2018 23:23:28 87.88 87.82 89.97 88.9 91.5 92.9 92.73 89.54 91.01 95.9 98.9 100.6
02/11/2018 23:23:29 85.83 87.91 89.97 88.9 91.5 92.9 94.52 88.9 91.01 95.9 98.9 100.6
02/11/2018 23:23:30 85.32 86.69 89.97 88.9 91.5 92.9 92.28 88.68 91.01 95.9 98.9 100.6
02/11/2018 23:23:31 85.32 85.88 89.97 88.9 91.5 92.9 93.45 88.32 91.01 95.9 98.9 100.6
02/11/2018 23:23:32 84.58 85.64 89.97 88.9 91.5 92.9 92.69 87.55 91.01 95.9 98.9 100.6
02/11/2018 23:23:33 85.51 85.49 89.97 88.9 91.4 92.9 92.03 87.58 91.01 95.9 98.9 100.6
02/11/2018 23:23:34 87.36 86.59 89.97 88.8 91.4 92.9 94.64 88.36 91.01 95.9 98.9 100.6
02/11/2018 23:23:35 88.78 88.12 89.97 88.8 91.4 92.9 94.13 88.67 91.01 95.9 98.9 100.6
02/11/2018 23:23:36 87.19 88.08 89.97 88.8 91.4 92.9 95.04 89.06 91.01 95.9 98.8 100.6
02/11/2018 23:23:37 87.19 87.94 89.97 88.8 91.4 92.9 94.69 89.16 91.01 95.9 98.8 100.6
02/11/2018 23:23:38 86.23 87.14 89.33 88.8 91.4 92.9 96.22 90.75 91.01 95.9 98.8 100.6
02/11/2018 23:23:39 89.66 89.37 89.37 88.8 91.4 92.9 95.88 90.14 91.01 95.9 98.8 100.6
02/11/2018 23:23:40 83.83 88.34 89.37 88.8 91.4 92.9 92.26 90.16 90.88 95.9 98.8 100.6
02/11/2018 23:23:41 84.57 86.07 89.37 88.8 91.4 92.9 94.01 88.64 90.75 95.9 98.8 100.6
02/11/2018 23:23:42 89.69 89.1 89.37 88.8 91.4 92.9 93.17 88.09 90.75 95.9 98.8 100.6
02/11/2018 23:23:43 87.53 89 89.37 88.8 91.4 92.9 93.38 88.3 90.75 95.9 98.8 100.6
02/11/2018 23:23:44 84.56 88.15 89.37 88.8 91.4 92.9 92.38 87.63 90.75 95.9 98.8 100.6
02/11/2018 23:23:45 86.1 86.44 89.37 88.8 91.4 92.8 91.58 87.5 90.75 95.8 98.8 100.6
02/11/2018 23:23:46 87.21 86.85 89.37 88.7 91.4 92.8 97.19 90.48 90.75 95.8 98.8 100.6
02/11/2018 23:23:47 85.68 86.82 89.37 88.7 91.4 92.8 91.55 90.46 90.75 95.8 98.8 100.6
02/11/2018 23:23:48 85.35 86.51 89.37 88.7 91.3 92.8 93.96 88.64 90.75 95.8 98.8 100.6
02/11/2018 23:23:49 86.47 86.35 89.37 88.7 91.3 92.8 94.24 88.7 90.75 95.8 98.8 100.6
02/11/2018 23:23:50 86.96 87.04 89.37 88.7 91.3 92.8 95.94 90.08 90.75 95.8 98.8 100.6
02/11/2018 23:23:51 88.14 87.86 89.37 88.7 91.3 92.8 93.76 89.63 90.75 95.8 98.8 100.6
02/11/2018 23:23:52 86.75 87.53 89.37 88.6 91.3 92.8 94.19 89.54 90.75 95.8 98.8 100.6
02/11/2018 23:23:53 87.13 87.5 89.37 88.6 91.3 92.8 95.58 89.34 90.75 95.8 98.8 100.6
02/11/2018 23:23:54 86.7 87.24 89.37 88.6 91.3 92.8 95.68 90.26 90.75 95.8 98.8 100.6
02/11/2018 23:23:55 87.17 87.09 89.37 88.6 91.3 92.8 97.83 91.47 91.47 95.8 98.8 100.6
02/11/2018 23:23:56 85.87 87.04 89.37 88.6 91.3 92.8 95.03 91.19 91.47 95.8 98.8 100.6
02/11/2018 23:23:57 86.06 86.43 89.37 88.6 91.3 92.8 94.88 90.66 91.47 95.8 98.8 100.6
02/11/2018 23:23:58 87.33 87.02 89.37 88.6 91.3 92.8 96.2 90.43 91.47 95.8 98.8 100.6
02/11/2018 23:23:59 88.43 88.11 89.37 88.6 91.2 92.8 92.87 90.26 91.47 95.8 98.8 100.6
02/11/2018 23:24:00 88.05 88.39 89.37 88.7 91.2 92.8 95.03 89.52 91.47 95.8 98.8 100.6
02/11/2018 23:24:01 85.73 87.91 89.37 88.7 91.2 92.8 94.65 89.33 91.47 95.8 98.8 100.6
02/11/2018 23:24:02 85.78 86.69 89.37 88.7 91.2 92.8 96.81 91.34 91.47 95.8 98.7 100.6
02/11/2018 23:24:03 85.53 86.29 89.37 88.7 91.2 92.8 90.61 89.95 91.47 95.8 98.7 100.6
02/11/2018 23:24:04 84.69 86.25 89.37 88.7 91.2 92.8 89.31 87.52 91.47 95.8 98.7 100.6
02/11/2018 23:24:05 86.84 86.25 89.37 88.7 91.2 92.8 92.06 86.31 91.47 95.8 98.7 100.6
02/11/2018 23:24:06 87.35 86.97 89.37 88.7 91.2 92.8 90.95 86.14 91.47 95.8 98.7 100.6
02/11/2018 23:24:07 87.05 87.4 89.37 88.7 91.2 92.8 95.25 89.19 91.47 95.8 98.7 100.6
02/11/2018 23:24:08 86.43 87.06 89.37 88.7 91.2 92.8 89.03 87.58 91.47 95.8 98.7 100.6
02/11/2018 23:24:09 82.14 86.44 89.1 88.7 91.2 92.8 85.65 85.34 91.47 95.8 98.7 100.6
02/11/2018 23:24:10 76.67 84.12 89.1 88.7 91.2 92.8 82.59 82.68 91.47 95.8 98.7 100.6
02/11/2018 23:24:11 80.59 81.67 89.1 88.7 91.2 92.8 84.86 80.26 91.47 95.8 98.7 100.6
02/11/2018 23:24:12 76.77 80.59 89 88.7 91.2 92.8 79.44 79.37 91.47 95.8 98.7 100.6
02/11/2018 23:24:13 82.03 82.75 88.39 88.7 91.2 92.8 81.75 78.1 91.47 95.8 98.7 100.6
02/11/2018 23:24:14 64.09 79.92 88.39 88.7 91.1 92.8 73.34 75.67 91.47 95.8 98.7 100.6
02/11/2018 23:24:15 71.49 75.84 88.39 88.7 91.1 92.8 75.5 72.37 91.47 95.8 98.7 100.6
02/11/2018 23:24:16 69.67 73.48 88.39 88.7 91.1 92.8 75.82 70.79 91.47 95.8 98.7 100.6
02/11/2018 23:24:17 67.41 71.6 88.39 88.7 91.1 92.8 75.62 70.5 91.47 95.8 98.7 100.6
02/11/2018 23:24:18 64.55 69.59 88.39 88.7 91.1 92.8 74.01 70.27 91.47 95.8 98.7 100.6
02/11/2018 23:24:19 63.24 67.08 88.39 88.7 91.1 92.8 72.97 69.13 91.47 95.8 98.7 100.6
02/11/2018 23:24:20 67.83 67.1 88.39 88.7 91.1 92.8 75.8 69.6 91.47 95.8 98.7 100.6
02/11/2018 23:24:21 66.8 67.12 88.39 88.7 91.1 92.8 74.59 69.57 91.47 95.8 98.6 100.6
02/11/2018 23:24:22 67.15 67.86 88.39 88.7 91.1 92.8 74.94 69.49 91.47 95.8 98.6 100.6
02/11/2018 23:24:23 75.73 75.03 88.39 88.7 91.1 92.8 81.61 75.29 91.47 95.8 98.6 100.6
02/11/2018 23:24:24 80.98 79.99 88.39 88.7 91.1 92.8 85.53 78.94 91.47 95.8 98.6 100.6
02/11/2018 23:24:25 81.88 81.47 88.39 88.7 91.1 92.8 86.58 80.4 91.34 95.8 98.6 100.6
02/11/2018 23:24:26 80.29 81.29 88.39 88.7 91.1 92.8 85.31 80.31 91.34 95.8 98.6 100.6
02/11/2018 23:24:27 82.44 82.09 88.39 88.7 91 92.8 88.63 81.85 91.34 95.8 98.6 100.6
02/11/2018 23:24:28 81.63 82.45 88.39 88.7 91 92.8 86.04 82 91.34 95.8 98.6 100.6
02/11/2018 23:24:29 86.55 85.71 88.39 88.7 91 92.8 91.91 85.41 91.34 95.8 98.6 100.6
02/11/2018 23:24:30 85.84 86.25 87.91 88.7 91 92.8 92.18 86.49 91.34 95.8 98.6 100.6
02/11/2018 23:24:31 87.73 87.67 87.67 88.7 91 92.8 91.44 86.44 91.34 95.8 98.6 100.6
02/11/2018 23:24:32 89.08 88.72 88.72 88.7 91 92.8 91.59 85.91 89.95 95.8 98.6 100.6
02/11/2018 23:24:33 83.68 88.25 88.72 88.7 91 92.8 88.37 85.77 89.19 95.8 98.6 100.6
02/11/2018 23:24:34 81.03 85.89 88.72 88.7 91 92.8 85.98 84.03 89.19 95.8 98.6 100.6
02/11/2018 23:24:35 79.56 83.51 88.72 88.7 91 92.8 83.87 82.06 89.19 95.8 98.6 100.6
02/11/2018 23:24:36 83.91 83.89 88.72 88.7 91 92.8 90 83.67 89.19 95.8 98.6 100.6
02/11/2018 23:24:37 87.3 86.34 88.72 88.7 91 92.8 93.42 86.81 87.58 95.8 98.6 100.6
02/11/2018 23:24:38 86.18 87.14 88.72 88.7 91 92.8 92.28 87.36 87.36 95.8 98.6 100.6
02/11/2018 23:24:39 85.18 85.89 88.72 88.7 91 92.8 91.98 86.55 87.36 95.8 98.6 100.5
02/11/2018 23:24:40 86.8 86.42 88.72 88.7 91 92.8 93.15 87.25 87.36 95.8 98.6 100.5
02/11/2018 23:24:41 87.21 87.04 88.72 88.7 90.9 92.8 93.89 87.96 87.96 95.8 98.5 100.5
02/11/2018 23:24:42 85.58 87.28 88.72 88.7 90.9 92.8 92.04 87.96 87.96 95.8 98.5 100.5
02/11/2018 23:24:43 86.65 86.71 88.72 88.7 90.9 92.8 92.53 87.18 87.96 95.8 98.5 100.5
02/11/2018 23:24:44 86.22 86.56 88.72 88.7 90.9 92.8 93.18 87.56 87.96 95.8 98.5 100.5
02/11/2018 23:24:45 84.48 86.29 88.72 88.7 90.9 92.8 91.24 87.17 87.96 95.8 98.5 100.5
02/11/2018 23:24:46 86.57 86.33 88.72 88.7 90.9 92.7 93.14 87.14 87.96 95.8 98.5 100.5
02/11/2018 23:24:47 85.12 86.33 88.72 88.7 90.9 92.7 92.1 87.15 87.96 95.8 98.5 100.5
02/11/2018 23:24:48 86.58 86.53 88.72 88.7 90.9 92.7 92.89 87.46 87.96 95.8 98.5 100.5
02/11/2018 23:24:49 83.7 86.14 88.72 88.7 90.9 92.7 92.5 86.94 87.96 95.9 98.5 100.5
02/11/2018 23:24:50 87.81 86.92 88.72 88.7 90.9 92.7 93.42 87.55 87.96 95.9 98.5 100.5
02/11/2018 23:24:51 87.64 87.87 88.72 88.7 90.9 92.7 93.23 88 88 95.9 98.5 100.5
02/11/2018 23:24:52 87.93 87.94 88.72 88.7 90.9 92.7 93.52 87.86 88 95.9 98.5 100.5
02/11/2018 23:24:53 85.23 87.68 88.72 88.7 90.9 92.7 91.79 87.8 88 95.9 98.5 100.5
02/11/2018 23:24:54 84.48 86.31 88.72 88.7 90.9 92.7 92.84 87.4 88 95.9 98.5 100.5
02/11/2018 23:24:55 85.12 85.69 88.72 88.7 90.8 92.7 93.42 87.64 88 95.9 98.5 100.5
02/11/2018 23:24:56 84.39 84.92 88.72 88.7 90.8 92.7 91.22 87.2 88 95.8 98.5 100.5
02/11/2018 23:24:57 86.44 85.97 88.72 88.7 90.8 92.7 92.98 87.22 88 95.8 98.5 100.5
02/11/2018 23:24:58 86.62 86.46 88.72 88.7 90.8 92.7 92 87.18 88 95.9 98.5 100.5
02/11/2018 23:24:59 86.96 86.91 88.72 88.7 90.8 92.7 92.85 86.96 88 95.8 98.5 100.5
02/11/2018 23:25:00 86.15 87.23 88.72 88.7 90.8 92.7 92.56 87.1 88 95.8 98.5 100.5
02/11/2018 23:25:01 83.49 86.28 88.72 88.7 90.8 92.7 93.5 88.5 88.5 95.8 98.5 100.5
02/11/2018 23:25:02 83.72 84.77 88.25 88.7 90.8 92.7 91.07 86.82 88.5 95.8 98.5 100.5
02/11/2018 23:25:03 86.29 86.04 87.94 88.7 90.8 92.7 92.62 86.97 88.5 95.8 98.4 100.5
02/11/2018 23:25:04 87.37 87.09 87.94 88.7 90.8 92.7 92.84 87.47 88.5 95.8 98.4 100.5
02/11/2018 23:25:05 88.56 88.23 88.23 88.7 90.8 92.7 92.6 87.27 88.5 95.9 98.4 100.5
02/11/2018 23:25:06 84.29 87.88 88.23 88.7 90.7 92.7 90.68 86.97 88.5 95.9 98.4 100.5
02/11/2018 23:25:07 86.23 86.68 88.23 88.7 90.7 92.7 93.69 87.54 88.5 95.9 98.4 100.5
02/11/2018 23:25:08 86.82 86.65 88.23 88.7 90.7 92.7 92.2 87.2 88.5 95.9 98.4 100.5
02/11/2018 23:25:09 82.5 86.48 88.23 88.7 90.7 92.7 90.97 86.94 88.5 95.9 98.4 100.5
02/11/2018 23:25:10 86.09 85.73 88.23 88.7 90.7 92.7 93.99 87.78 88.5 95.9 98.4 100.5
02/11/2018 23:25:11 86.21 86.34 88.23 88.7 90.7 92.7 92.64 87.47 88.5 95.9 98.4 100.5
02/11/2018 23:25:12 86.11 86.35 88.23 88.7 90.7 92.7 92.41 87.51 88.5 95.9 98.4 100.5
02/11/2018 23:25:13 85.45 85.91 88.23 88.7 90.7 92.7 92.56 87.03 88.5 95.9 98.4 100.5
02/11/2018 23:25:14 85.73 85.84 88.23 88.7 90.7 92.7 93.3 87.45 88.5 95.9 98.4 100.5
02/11/2018 23:25:15 85.79 85.93 88.23 88.7 90.7 92.7 93.73 87.92 88.5 95.9 98.4 100.5
02/11/2018 23:25:16 86.06 86.27 88.23 88.7 90.7 92.7 91.94 87.9 88.5 95.9 98.4 100.5
02/11/2018 23:25:17 87.52 87.29 88.23 88.6 90.6 92.7 93.48 87.65 88.5 95.9 98.4 100.5
02/11/2018 23:25:18 87.46 87.46 88.23 88.6 90.6 92.7 91.62 87.28 88.5 95.9 98.4 100.5
02/11/2018 23:25:19 86.43 87.66 88.23 88.6 90.6 92.7 91.85 86.82 88.5 95.9 98.4 100.5
02/11/2018 23:25:20 86.88 86.85 88.23 88.6 90.6 92.7 92.94 87.04 88.5 95.9 98.4 100.5
02/11/2018 23:25:21 84.92 86.73 88.23 88.6 90.5 92.7 92.46 86.93 88.5 95.9 98.3 100.5
02/11/2018 23:25:22 82.76 85.9 88.23 88.6 90.5 92.7 91.56 87.07 88.5 95.9 98.3 100.5
02/11/2018 23:25:23 84.23 84.45 88.23 88.6 90.5 92.7 92.18 86.62 88.5 95.9 98.3 100.5
02/11/2018 23:25:24 83.73 84.29 88.23 88.6 90.5 92.7 91.34 86.59 88.5 95.9 98.3 100.5
02/11/2018 23:25:25 86.54 85.79 88.23 88.6 90.5 92.7 93.41 87.11 88.5 95.9 98.3 100.5
02/11/2018 23:25:26 85.92 86.18 88.23 88.6 90.5 92.7 92.62 87.17 88.5 95.9 98.3 100.5
02/11/2018 23:25:27 84.49 85.86 88.23 88.6 90.5 92.7 92.23 87.14 88.5 95.9 98.3 100.5
02/11/2018 23:25:28 87.24 86.75 88.23 88.7 90.5 92.7 94.8 88.76 88.76 95.9 98.3 100.5
02/11/2018 23:25:29 86.31 86.55 88.23 88.7 90.4 92.7 94.18 89.6 89.6 95.9 98.3 100.5
02/11/2018 23:25:30 87.55 87.41 88.23 88.7 90.4 92.7 94.18 88.62 89.6 95.9 98.3 100.5
02/11/2018 23:25:31 87.3 87.47 88.23 88.6 90.4 92.7 93.29 88.22 89.6 95.9 98.3 100.5
02/11/2018 23:25:32 87.39 88 88.23 88.6 90.4 92.7 93.41 88.59 89.6 95.9 98.3 100.5
02/11/2018 23:25:33 86.59 87.19 88.23 88.6 90.4 92.7 94.42 88.53 89.6 95.9 98.3 100.5
02/11/2018 23:25:34 85.35 86.92 88.23 88.6 90.4 92.7 91.49 88.51 89.6 95.9 98.3 100.5
02/11/2018 23:25:35 86.1 86.43 88 88.7 90.4 92.7 94.07 88.23 89.6 95.9 98.3 100.5
02/11/2018 23:25:36 84.45 86.14 88 88.7 90.4 92.7 91.5 87.62 89.6 95.9 98.3 100.5
02/11/2018 23:25:37 86.01 85.8 88 88.7 90.4 92.7 92.57 87.43 89.6 95.9 98.3 100.5
02/11/2018 23:25:38 86.68 86.67 88 88.7 90.4 92.7 93.22 87.49 89.6 95.9 98.3 100.5
02/11/2018 23:25:39 87.02 86.93 88 88.7 90.4 92.7 91.86 87.28 89.6 95.9 98.3 100.5
02/11/2018 23:25:40 88.89 88.48 88.48 88.7 90.4 92.7 94.67 88.26 89.6 95.9 98.3 100.5
02/11/2018 23:25:41 86.2 88.55 88.55 88.7 90.4 92.7 94.4 88.78 89.6 95.9 98.3 100.5
02/11/2018 23:25:42 85.77 87.12 88.55 88.7 90.4 92.7 92.26 88.78 89.6 95.9 98.3 100.5
02/11/2018 23:25:43 87.64 87.36 88.55 88.7 90.4 92.7 94.31 88.45 89.6 95.9 98.3 100.5
02/11/2018 23:25:44 86.34 87.17 88.55 88.7 90.4 92.7 92.57 88.28 89.6 95.9 98.3 100.5
02/11/2018 23:25:45 88.26 88.02 88.55 88.7 90.4 92.7 94.77 88.79 89.6 95.9 98.3 100.5
02/11/2018 23:25:46 87.18 87.66 88.55 88.6 90.4 92.7 93.5 88.3 89.6 95.9 98.3 100.5
02/11/2018 23:25:47 88.28 88.78 88.78 88.6 90.4 92.7 93.92 89.11 89.6 95.9 98.3 100.5
02/11/2018 23:25:48 85.99 87.64 88.78 88.6 90.4 92.7 93.8 88.44 89.6 95.9 98.3 100.5
02/11/2018 23:25:49 85.61 86.69 88.78 88.6 90.4 92.7 92.27 87.89 89.6 95.9 98.3 100.5
02/11/2018 23:25:50 86.25 86.2 88.78 88.6 90.4 92.7 93.2 87.74 89.6 95.9 98.3 100.5
02/11/2018 23:25:51 87.29 87.31 88.78 88.6 90.4 92.7 93.71 87.98 89.6 95.9 98.3 100.5
02/11/2018 23:25:52 85.46 86.63 88.78 88.6 90.4 92.7 91.11 87.92 89.6 95.9 98.3 100.5
02/11/2018 23:25:53 86.8 86.58 88.78 88.6 90.4 92.7 93.67 87.44 89.6 95.9 98.3 100.5
02/11/2018 23:25:54 85.69 86.79 88.78 88.6 90.4 92.7 93.12 87.73 89.6 95.9 98.3 100.5
02/11/2018 23:25:55 86.51 86.4 88.78 88.6 90.4 92.7 94.7 89.45 89.6 95.9 98.3 100.5
02/11/2018 23:25:56 86.85 87.34 88.78 88.6 90.4 92.7 90.24 88.07 89.6 95.9 98.3 100.5
02/11/2018 23:25:57 86.2 86.47 88.78 88.6 90.4 92.7 90.92 86.13 89.6 95.9 98.3 100.5
02/11/2018 23:25:58 85.03 86.58 88.78 88.6 90.4 92.7 90.75 86.08 89.6 95.9 98.3 100.5
02/11/2018 23:25:59 86.14 86.06 88.78 88.6 90.4 92.7 90.58 85.47 89.45 95.9 98.3 100.5
02/11/2018 23:26:00 89.36 88.4 88.78 88.6 90.4 92.7 92.81 86.57 89.45 95.9 98.3 100.5
02/11/2018 23:26:01 87.74 88.68 88.78 88.6 90.4 92.6 94.36 88.32 89.45 95.9 98.3 100.5
02/11/2018 23:26:02 86.1 87.75 88.78 88.6 90.4 92.6 93.14 88.52 89.45 95.9 98.3 100.5
02/11/2018 23:26:03 85.56 87.04 88.78 88.5 90.4 92.6 94.29 88.68 89.45 95.9 98.3 100.5
02/11/2018 23:26:04 89.95 89.14 89.14 88.5 90.4 92.6 94.24 88.47 89.45 95.9 98.3 100.5
02/11/2018 23:26:05 85.29 88.52 89.14 88.5 90.4 92.6 93.8 89.3 89.45 95.9 98.3 100.5
02/11/2018 23:26:06 87.34 87.93 89.14 88.5 90.4 92.6 94.95 88.99 89.45 95.9 98.3 100.5
02/11/2018 23:26:07 87.52 87.66 89.14 88.5 90.4 92.6 92.66 88.94 89.45 95.9 98.3 100.5
02/11/2018 23:26:08 87.28 88.1 89.14 88.5 90.4 92.6 94.53 88.8 89.45 95.9 98.3 100.5
02/11/2018 23:26:09 86.01 87.13 89.14 88.4 90.4 92.6 93.98 88.6 89.45 95.8 98.3 100.5
02/11/2018 23:26:10 85.64 86.7 89.14 88.4 90.4 92.6 92.21 88.64 89.45 95.8 98.3 100.4
02/11/2018 23:26:11 87.03 87.3 89.14 88.4 90.4 92.6 94.9 88.58 89.45 95.8 98.3 100.4
02/11/2018 23:26:12 87.74 87.68 89.14 88.4 90.4 92.6 94.41 88.85 89.45 95.8 98.3 100.4
02/11/2018 23:26:13 85.66 87.3 89.14 88.4 90.4 92.6 94.8 89.29 89.45 95.8 98.3 100.4
02/11/2018 23:26:14 86.68 87.26 89.14 88.4 90.4 92.6 94.31 89.28 89.45 95.8 98.3 100.4
02/11/2018 23:26:15 85.13 86.43 89.14 88.4 90.4 92.6 94.23 89.43 89.45 95.8 98.3 100.4
02/11/2018 23:26:16 86.86 86.56 89.14 88.3 90.4 92.6 94.86 89.11 89.45 95.8 98.3 100.4
02/11/2018 23:26:17 86.88 86.92 89.14 88.3 90.4 92.6 95.05 89.54 89.54 95.7 98.3 100.4
02/11/2018 23:26:18 85.8 87.21 89.14 88.3 90.4 92.6 93.31 89.35 89.54 95.7 98.3 100.4
02/11/2018 23:26:19 88.39 87.94 89.14 88.3 90.4 92.6 94.6 88.88 89.54 95.7 98.3 100.4
02/11/2018 23:26:20 86.86 88.02 89.14 88.3 90.4 92.6 93.42 89.07 89.54 95.7 98.3 100.4
02/11/2018 23:26:21 85.85 87.29 89.14 88.2 90.4 92.6 94.31 88.75 89.54 95.7 98.3 100.4
02/11/2018 23:26:22 85.09 86.42 89.14 88.2 90.4 92.6 92.97 88.29 89.54 95.6 98.3 100.4
02/11/2018 23:26:23 85.65 86.32 89.14 88.2 90.4 92.6 92.41 88.26 89.54 95.6 98.3 100.4
02/11/2018 23:26:24 86.24 86.28 89.14 88.2 90.4 92.6 94.73 88.63 89.54 95.6 98.3 100.4
02/11/2018 23:26:25 86.32 86.38 89.14 88.2 90.4 92.6 92.29 88.52 89.54 95.6 98.3 100.4
02/11/2018 23:26:26 85.69 86.46 89.14 88.1 90.4 92.6 94.61 88.33 89.54 95.6 98.3 100.4
02/11/2018 23:26:27 88.51 87.85 89.14 88.1 90.4 92.6 95.3 89.49 89.54 95.6 98.3 100.4
02/11/2018 23:26:28 89.38 88.99 89.14 88.1 90.4 92.6 94.48 89.83 89.83 95.5 98.3 100.4
02/11/2018 23:26:29 91.33 90.9 90.9 88.1 90.4 92.6 95.12 89.49 89.83 95.5 98.3 100.4
02/11/2018 23:26:30 89.41 90.6 90.9 88.1 90.4 92.6 93.52 89.29 89.83 95.5 98.3 100.4
02/11/2018 23:26:31 88.03 90.41 90.9 88.1 90.4 92.6 94.68 89.38 89.83 95.5 98.3 100.4
02/11/2018 23:26:32 85.15 88.54 90.9 88 90.4 92.6 93.84 88.58 89.83 95.4 98.3 100.4
02/11/2018 23:26:33 88.47 88.42 90.9 88 90.4 92.6 95.56 90.1 90.1 95.5 98.3 100.4
02/11/2018 23:26:34 87.28 87.82 90.9 88 90.4 92.6 94.85 89.59 90.1 95.4 98.3 100.4
02/11/2018 23:26:35 84.31 87.44 90.9 88 90.4 92.6 90.92 89.08 90.1 95.4 98.3 100.4
02/11/2018 23:26:36 85.9 85.93 90.9 88 90.4 92.6 93.1 87.69 90.1 95.4 98.3 100.4
02/11/2018 23:26:37 86.1 86.24 90.9 88 90.4 92.6 93.39 87.84 90.1 95.4 98.3 100.4
02/11/2018 23:26:38 87.82 87.27 90.9 88 90.4 92.6 93.5 88.15 90.1 95.3 98.3 100.4
02/11/2018 23:26:39 89.38 88.75 90.9 88 90.4 92.6 94.56 88.5 90.1 95.3 98.3 100.3
02/11/2018 23:26:40 87.51 89.12 90.9 87.9 90.4 92.6 94.28 88.67 90.1 95.3 98.3 100.3
02/11/2018 23:26:41 85.02 87.72 90.9 87.9 90.4 92.6 94.66 89.67 90.1 95.3 98.3 100.3
02/11/2018 23:26:42 86.5 86.63 90.9 87.9 90.4 92.6 93.4 88.52 90.1 95.3 98.3 100.3
02/11/2018 23:26:43 86.04 86.5 90.9 87.9 90.4 92.6 91.54 88.24 90.1 95.3 98.3 100.3
02/11/2018 23:26:44 87.15 86.98 90.9 87.9 90.4 92.6 94.93 88.45 90.1 95.2 98.3 100.3
02/11/2018 23:26:45 87.29 87.29 90.9 87.9 90.4 92.6 93.26 88.34 90.1 95.2 98.3 100.3
02/11/2018 23:26:46 89.2 88.71 90.9 87.9 90.4 92.6 95 88.99 90.1 95.2 98.3 100.3
02/11/2018 23:26:47 85.45 88.73 90.9 87.8 90.4 92.6 93.32 88.79 90.1 95.1 98.3 100.3
02/11/2018 23:26:48 85.21 86.8 90.9 87.8 90.4 92.6 90.54 88.17 90.1 95.1 98.3 100.3
02/11/2018 23:26:49 85.21 85.84 90.9 87.8 90.4 92.6 93.31 87.39 90.1 95.1 98.3 100.3
02/11/2018 23:26:50 85.53 85.8 90.9 87.8 90.4 92.6 92.84 87.33 90.1 95.1 98.3 100.3
02/11/2018 23:26:51 85.6 85.7 90.9 87.8 90.4 92.6 94.25 88.73 90.1 95 98.3 100.3
02/11/2018 23:26:52 86.65 86.34 90.9 87.8 90.4 92.6 91.77 87.92 90.1 95 98.3 100.3
02/11/2018 23:26:53 86.78 87.01 90.9 87.7 90.4 92.6 95.58 89.08 90.1 95 98.3 100.3
02/11/2018 23:26:54 87.07 86.96 90.9 87.7 90.4 92.6 95.39 89.71 90.1 95 98.3 100.3
02/11/2018 23:26:55 86.01 86.82 90.9 87.7 90.4 92.6 92.93 89.31 90.1 95 98.3 100.3
02/11/2018 23:26:56 85.91 86.47 90.9 87.7 90.4 92.6 92.35 88.42 90.1 95 98.3 100.3
02/11/2018 23:26:57 89.8 89.14 90.9 87.7 90.4 92.6 96.43 89.87 90.1 94.9 98.3 100.3
02/11/2018 23:26:58 88.03 89.54 90.9 87.7 90.4 92.5 93.12 89.9 90.1 94.9 98.3 100.3
02/11/2018 23:26:59 84.47 88.24 90.6 87.6 90.4 92.5 93.4 88.83 90.1 94.9 98.3 100.3
02/11/2018 23:27:00 87.35 87.4 90.41 87.5 90.4 92.5 93.54 88.01 90.1 94.8 98.3 100.3
02/11/2018 23:27:01 86.56 87.65 89.54 87.5 90.4 92.5 91.78 88.01 90.1 94.8 98.3 100.3
02/11/2018 23:27:02 84.74 86.31 89.54 87.5 90.4 92.5 93.9 88.02 90.1 94.8 98.3 100.3
02/11/2018 23:27:03 84.37 85.49 89.54 87.5 90.4 92.5 91.51 87.74 89.9 94.8 98.3 100.3
02/11/2018 23:27:04 84.91 85.04 89.54 87.5 90.4 92.5 92.77 87.41 89.9 94.8 98.3 100.3
02/11/2018 23:27:05 88.33 87.57 89.54 87.5 90.4 92.5 92.85 87.22 89.9 94.7 98.3 100.3
02/11/2018 23:27:06 88.59 88.57 89.54 87.5 90.4 92.5 95.08 88.7 89.9 94.7 98.3 100.3
02/11/2018 23:27:07 87 88.07 89.54 87.5 90.4 92.5 96.5 90.34 90.34 94.7 98.3 100.3
02/11/2018 23:27:08 87.03 87.42 89.54 87.4 90.4 92.5 93.4 90.29 90.34 94.7 98.3 100.3
02/11/2018 23:27:09 86.39 87.35 89.54 87.4 90.4 92.5 93.17 89 90.34 94.7 98.3 100.3
02/11/2018 23:27:10 86.3 86.85 89.54 87.4 90.4 92.5 93.34 88.02 90.34 94.6 98.3 100.3
02/11/2018 23:27:11 87.93 87.91 89.54 87.4 90.4 92.5 92.58 88.24 90.34 94.6 98.3 100.3
02/11/2018 23:27:12 87.59 87.77 89.54 87.4 90.4 92.5 95.14 88.9 90.34 94.6 98.3 100.3
02/11/2018 23:27:13 86.85 87.71 89.54 87.4 90.4 92.5 94.17 88.75 90.34 94.6 98.3 100.3
02/11/2018 23:27:14 85.02 87.05 89.54 87.4 90.4 92.5 92.16 88.81 90.34 94.6 98.3 100.2
02/11/2018 23:27:15 84.48 85.92 89.54 87.4 90.4 92.5 93.01 87.52 90.34 94.5 98.3 100.2
02/11/2018 23:27:16 86.21 86.02 89.54 87.3 90.4 92.5 90.97 87.41 90.34 94.5 98.3 100.2
02/11/2018 23:27:17 85.74 86.08 89.54 87.3 90.4 92.5 94 87.76 90.34 94.5 98.3 100.2
02/11/2018 23:27:18 86.05 86.21 89.54 87.3 90.4 92.5 92.62 87.39 90.34 94.4 98.3 100.2
02/11/2018 23:27:19 87.17 87.12 89.54 87.3 90.4 92.5 93.14 87.75 90.34 94.4 98.3 100.2
02/11/2018 23:27:20 85.13 86.86 89.54 87.2 90.4 92.5 95.36 89.33 90.34 94.3 98.3 100.2
02/11/2018 23:27:21 85.73 86.11 89.54 87.2 90.4 92.5 91.33 88.86 90.34 94.3 98.3 100.2
02/11/2018 23:27:22 85.81 85.87 89.54 87.2 90.4 92.5 93.81 88.06 90.34 94.3 98.3 100.2
02/11/2018 23:27:23 85.39 85.77 89.54 87.2 90.4 92.5 92.61 87.45 90.34 94.3 98.3 100.2
02/11/2018 23:27:24 81.89 85.49 89.54 87.1 90.4 92.5 90.05 87.43 90.34 94.2 98.3 100.2
02/11/2018 23:27:25 74.86 83.41 89.54 87.1 90.4 92.5 80.9 85.53 90.34 94.2 98.3 100.2
02/11/2018 23:27:26 76.15 80.08 89.54 87.1 90.4 92.5 81.36 81.9 90.34 94.1 98.3 100.2
02/11/2018 23:27:27 78.31 78.27 89.54 87.1 90.4 92.5 83.27 79.09 90.34 94.1 98.3 100.2
02/11/2018 23:27:28 76.24 78.3 88.57 87 90.4 92.5 82.1 78.37 90.34 94 98.3 100.2
02/11/2018 23:27:29 77.97 77.88 88.57 87 90.4 92.5 81.73 77.07 90.34 94 98.3 100.2
02/11/2018 23:27:30 79.08 78.81 88.57 87 90.4 92.5 84.35 78.1 90.34 94 98.3 100.2
02/11/2018 23:27:31 77.08 78.72 88.57 86.9 90.4 92.5 83.39 78.4 90.34 93.9 98.3 100.2
02/11/2018 23:27:32 79.64 79.11 88.57 86.9 90.4 92.5 85.14 79.43 90.34 93.9 98.3 100.2
02/11/2018 23:27:33 80.28 79.97 88.57 86.9 90.4 92.5 85.22 80.17 90.34 93.9 98.3 100.2
02/11/2018 23:27:34 80.41 80.55 88.57 86.8 90.4 92.5 83.51 79.53 90.34 93.8 98.3 100.2
02/11/2018 23:27:35 77.8 80.1 88.57 86.8 90.4 92.5 80.47 78.15 90.34 93.8 98.3 100.2
02/11/2018 23:27:36 78.3 79.16 88.07 86.8 90.4 92.5 81.66 76.76 90.34 93.7 98.3 100.2
02/11/2018 23:27:37 72.45 78.8 87.91 86.7 90.4 92.5 76.44 76.47 90.29 93.7 98.3 100.2
02/11/2018 23:27:38 72.51 75.92 87.91 86.7 90.4 92.5 77.05 73.79 89.33 93.6 98.3 100.2
02/11/2018 23:27:39 99.52 98.68 98.68 86.9 90.4 92.5 98.6 92.02 92.02 93.6 98.3 100.2
02/11/2018 23:27:40 69.82 97.23 98.68 86.8 90.4 92.5 75.78 90.64 92.02 93.6 98.3 100.2
02/11/2018 23:27:41 63.92 92.99 98.68 86.8 90.4 92.5 73.8 86.46 92.02 93.6 98.3 100.2
02/11/2018 23:27:42 63.14 88.76 98.68 86.8 90.4 92.5 73.4 82.31 92.02 93.5 98.3 100.2
02/11/2018 23:27:43 68.31 84.54 98.68 86.7 90.4 92.5 75.48 78.31 92.02 93.5 98.3 100.2
02/11/2018 23:27:44 67.08 80.5 98.68 86.7 90.4 92.5 78.16 75.83 92.02 93.5 98.3 100.2
02/11/2018 23:27:45 72.09 76.52 98.68 86.7 90.4 92.5 77.59 73.11 92.02 93.4 98.3 100.2
02/11/2018 23:27:46 77.49 77.14 98.68 86.6 90.4 92.4 80.4 74.47 92.02 93.3 98.3 100.2
02/11/2018 23:27:47 72.16 77.04 98.68 86.6 90.4 92.4 76.55 74.32 92.02 93.3 98.3 100.1
02/11/2018 23:27:48 86.04 84.49 98.68 86.6 90.4 92.4 88.5 80.93 92.02 93.3 98.3 100.1
02/11/2018 23:27:49 80.75 83.58 98.68 86.6 90.4 92.4 86.75 81.12 92.02 93.2 98.3 100.1
02/11/2018 23:27:50 81.11 82.15 98.68 86.5 90.4 92.4 88.07 82.1 92.02 93.2 98.3 100.1
02/11/2018 23:27:51 81.87 81.85 98.68 86.5 90.4 92.4 89.69 83.35 92.02 93.1 98.3 100.1
02/11/2018 23:27:52 79.89 81.77 98.68 86.4 90.4 92.4 87.69 83.41 92.02 93.1 98.3 100.1
02/11/2018 23:27:53 82.2 81.68 98.68 86.4 90.4 92.4 86.84 82.33 92.02 93 98.3 100.1
02/11/2018 23:27:54 82.8 82.74 98.68 86.3 90.4 92.4 88.12 82.36 92.02 93 98.3 100.1
02/11/2018 23:27:55 84.88 84.26 98.68 86.3 90.4 92.4 90.47 84.11 92.02 93 98.3 100.1
02/11/2018 23:27:56 88.36 87.25 98.68 86.3 90.4 92.4 92.09 85.73 92.02 92.9 98.3 100.1
02/11/2018 23:27:57 86.11 87.23 98.68 86.3 90.4 92.4 91.58 85.92 92.02 92.9 98.3 100.1
02/11/2018 23:27:58 83.59 86.68 98.68 86.3 90.4 92.4 90.6 85.93 92.02 92.9 98.3 100.1
02/11/2018 23:27:59 85.36 85.4 98.68 86.3 90.4 92.4 92.33 86.28 92.02 92.9 98.3 100.1
02/11/2018 23:28:00 87.76 87.15 98.68 86.3 90.4 92.4 92.61 86.84 92.02 92.9 98.3 100.1
02/11/2018 23:28:01 85.65 86.96 98.68 86.3 90.4 92.4 91.59 86.77 92.02 92.9 98.3 100.1
02/11/2018 23:28:02 84.62 86.22 98.68 86.3 90.4 92.4 89.6 86.13 92.02 92.9 98.3 100.1
02/11/2018 23:28:03 86.08 85.92 98.68 86.3 90.4 92.4 91.54 85.56 92.02 92.8 98.3 100.1
02/11/2018 23:28:04 85.28 86.4 98.68 86.3 90.3 92.4 90.06 85.77 92.02 92.8 98.3 100.1
02/11/2018 23:28:05 82.05 85.32 98.68 86.2 90.3 92.4 89.8 84.64 92.02 92.8 98.3 100.1
02/11/2018 23:28:06 85.77 85.41 98.68 86.2 90.3 92.4 91.62 85.57 92.02 92.8 98.3 100.1
02/11/2018 23:28:07 85.56 85.95 98.68 86.2 90.3 92.4 90.58 85.66 92.02 92.8 98.3 100.1
02/11/2018 23:28:08 84.35 85.26 98.68 86.2 90.3 92.4 92.01 85.89 92.02 92.8 98.3 100.1
02/11/2018 23:28:09 86.41 86.33 97.23 86.2 90.3 92.4 93.77 87.39 90.64 92.8 98.3 100.1
02/11/2018 23:28:10 85.79 86.96 92.99 86.2 90.3 92.4 92.65 87.77 87.77 92.8 98.3 100.1
02/11/2018 23:28:11 84.02 85.4 88.76 86.2 90.3 92.4 91.7 87.44 87.77 92.8 98.3 100.1
02/11/2018 23:28:12 86.35 86.18 87.25 86.2 90.3 92.4 92.2 86.78 87.77 92.8 98.3 100.1
02/11/2018 23:28:13 85.03 85.77 87.25 86.2 90.3 92.4 91.34 86.5 87.77 92.7 98.2 100.1
02/11/2018 23:28:14 83.85 85.06 87.25 86.2 90.3 92.4 91.54 86.25 87.77 92.7 98.2 100.1
02/11/2018 23:28:15 86.12 85.7 87.25 86.2 90.3 92.4 93.04 87.1 87.77 92.7 98.2 100.1
02/11/2018 23:28:16 86.44 86.2 87.25 86.2 90.3 92.4 92.97 87.55 87.77 92.7 98.2 100.1
02/11/2018 23:28:17 85.77 86.81 87.25 86.2 90.3 92.4 93.07 87.39 87.77 92.7 98.2 100.1
02/11/2018 23:28:18 84.9 85.6 87.25 86.2 90.3 92.4 90.49 87.28 87.77 92.7 98.2 100.1
02/11/2018 23:28:19 86.92 86.51 87.25 86.2 90.3 92.4 96.63 90.16 90.16 92.7 98.2 100
02/11/2018 23:28:20 89.13 88.45 88.45 86.2 90.3 92.3 97.09 91.23 91.23 92.8 98.2 100
02/11/2018 23:28:21 86.63 88.1 88.45 86.2 90.3 92.3 93.68 90.96 91.23 92.8 98.2 100
02/11/2018 23:28:22 88.07 88.09 88.45 86.2 90.3 92.3 93.08 89.22 91.23 92.8 98.2 100
02/11/2018 23:28:23 87.92 87.96 88.45 86.2 90.3 92.3 92.13 88.34 91.23 92.8 98.2 100
02/11/2018 23:28:24 88.01 88.55 88.55 86.2 90.3 92.3 94.3 88.38 91.23 92.8 98.2 100
02/11/2018 23:28:25 84.25 87.81 88.55 86.2 90.2 92.3 91.41 88.03 91.23 92.7 98.2 100
02/11/2018 23:28:26 86.51 86.38 88.55 86.2 90.2 92.3 92.04 87.04 91.23 92.7 98.2 100
02/11/2018 23:28:27 86.68 86.86 88.55 86.2 90.2 92.3 93.39 87.49 91.23 92.7 98.2 100
02/11/2018 23:28:28 85.08 86.34 88.55 86.2 90.2 92.3 92.89 87.66 91.23 92.7 98.2 100
02/11/2018 23:28:29 87.42 86.85 88.55 86.2 90.2 92.3 93.54 87.77 91.23 92.7 98.2 100
02/11/2018 23:28:30 87.91 87.78 88.55 86.2 90.2 92.3 94.03 88.13 91.23 92.7 98.2 100
02/11/2018 23:28:31 87.36 88.03 88.55 86.2 90.2 92.3 94.12 88.66 91.23 92.7 98.2 100
02/11/2018 23:28:32 87.11 87.59 88.55 86.2 90.2 92.3 92.74 88.03 91.23 92.7 98.2 100
02/11/2018 23:28:33 87 87.87 88.55 86.3 90.2 92.3 92.19 87.77 91.23 92.7 98.2 100
02/11/2018 23:28:34 85.6 86.95 88.55 86.2 90.2 92.3 92.19 86.82 91.23 92.7 98.2 100
02/11/2018 23:28:35 86.14 86.83 88.55 86.2 90.2 92.3 93.4 87.4 91.23 92.7 98.2 100
02/11/2018 23:28:36 86.42 86.47 88.55 86.2 90.2 92.3 94.14 88.05 91.23 92.7 98.2 100
02/11/2018 23:28:37 86.04 86.33 88.55 86.2 90.2 92.3 94.08 88.43 91.23 92.7 98.2 100
02/11/2018 23:28:38 87.58 87.92 88.55 86.2 90.2 92.3 93.84 88.92 91.23 92.7 98.2 100
02/11/2018 23:28:39 85.47 87.07 88.55 86.2 90.2 92.3 92.08 87.98 91.23 92.7 98.2 100
02/11/2018 23:28:40 86.58 86.67 88.55 86.2 90.2 92.3 92.88 87.17 91.23 92.7 98.2 100
02/11/2018 23:28:41 87.53 87.62 88.55 86.2 90.2 92.3 97.4 90.8 91.23 92.7 98.2 100
02/11/2018 23:28:42 86.47 87.74 88.55 86.2 90.2 92.3 92.04 90.33 91.23 92.7 98.2 100
02/11/2018 23:28:43 87.66 87.97 88.55 86.2 90.2 92.3 92.32 88.36 91.23 92.7 98.2 100
02/11/2018 23:28:44 86.82 87.06 88.55 86.2 90.2 92.3 93.43 87.8 91.23 92.7 98.2 100
02/11/2018 23:28:45 87.93 87.76 88.55 86.2 90.2 92.3 94.27 88.57 91.23 92.7 98.2 100
02/11/2018 23:28:46 86.87 88.11 88.55 86.2 90.1 92.3 95.79 90.07 91.23 92.7 98.2 100
02/11/2018 23:28:47 85.55 86.96 88.55 86.2 90.1 92.3 91.76 89.18 91.23 92.7 98.1 100
02/11/2018 23:28:48 87.51 87.32 88.55 86.2 90.1 92.3 95.71 90.09 91.23 92.7 98.1 100
02/11/2018 23:28:49 85.22 87.23 88.55 86.2 90.1 92.3 95.16 89.85 91.23 92.7 98.1 100
02/11/2018 23:28:50 86 86.55 88.55 86.2 90.1 92.3 92.11 88.98 90.96 92.7 98 100
02/11/2018 23:28:51 87.65 87.5 88.55 86.2 90.1 92.3 94.54 88.54 90.8 92.7 98 99.9
02/11/2018 23:28:52 88.74 88.48 88.55 86.2 90 92.3 95.07 89.33 90.8 92.7 98 99.9
02/11/2018 23:28:53 87.97 88.57 88.57 86.2 90 92.3 94.17 89.85 90.8 92.7 97.9 99.9
02/11/2018 23:28:54 84.75 87.96 88.57 86.2 89.9 92.3 94.38 89.18 90.8 92.7 97.9 99.9
02/11/2018 23:28:55 85.48 86.16 88.57 86.2 89.9 92.3 93.12 88.38 90.8 92.7 97.9 99.9
02/11/2018 23:28:56 85.78 86.03 88.57 86.2 89.9 92.3 94.23 89.11 90.8 92.7 97.8 99.9
02/11/2018 23:28:57 85.3 85.96 88.57 86.2 89.8 92.3 94.32 88.83 90.8 92.7 97.8 99.9
02/11/2018 23:28:58 86.7 86.39 88.57 86.2 89.8 92.3 91.85 88.76 90.8 92.6 97.7 99.9
02/11/2018 23:28:59 86.73 86.71 88.57 86.2 89.8 92.3 95.64 89.41 90.8 92.7 97.7 99.9
02/11/2018 23:29:00 84.42 86.57 88.57 86.2 89.8 92.3 94.96 89.73 90.8 92.6 97.7 99.9
02/11/2018 23:29:01 83.85 85.15 88.57 86.2 89.7 92.3 97.44 91.83 91.83 92.7 97.6 99.9
02/11/2018 23:29:02 85.75 85.39 88.57 86.2 89.7 92.3 94.44 90.51 91.83 92.7 97.6 99.9
02/11/2018 23:29:03 97.67 96.73 96.73 86.4 89.7 92.3 97.82 92.35 92.35 92.7 97.6 99.9
02/11/2018 23:29:04 86.4 94.72 96.73 86.4 89.7 92.3 94.43 90.79 92.35 92.7 97.6 99.9
02/11/2018 23:29:05 85.93 91.52 96.73 86.4 89.7 92.3 93.05 89.56 92.35 92.7 97.5 99.9
02/11/2018 23:29:06 86.93 88.92 96.73 86.4 89.7 92.3 95.86 90.12 92.35 92.7 97.5 99.9
02/11/2018 23:29:07 85.41 88 96.73 86.4 89.7 92.3 94.55 89.54 92.35 92.7 97.5 99.9
02/11/2018 23:29:08 84.98 86.49 96.73 86.4 89.6 92.3 92.04 89.25 92.35 92.7 97.5 99.9
02/11/2018 23:29:09 87.54 87.69 96.73 86.4 89.6 92.3 96.27 90.05 92.35 92.8 97.5 99.9
02/11/2018 23:29:10 88.04 87.71 96.73 86.4 89.6 92.3 93.38 89.59 92.35 92.8 97.4 99.9
02/11/2018 23:29:11 86.35 87.78 96.73 86.4 89.6 92.3 94.2 89.61 92.35 92.8 97.4 99.9
02/11/2018 23:29:12 86.59 87.07 96.73 86.4 89.6 92.2 96.34 90.48 92.35 92.8 97.4 99.9
02/11/2018 23:29:13 85.64 86.78 96.73 86.4 89.6 92.2 92.64 90.55 92.35 92.8 97.4 99.9
02/11/2018 23:29:14 81.46 85.99 96.73 86.4 89.5 92.2 94.96 89.8 92.35 92.9 97.3 99.9
02/11/2018 23:29:15 85.49 85.19 96.73 86.5 89.5 92.2 92.18 89.58 92.35 92.9 97.3 99.9
02/11/2018 23:29:16 87.35 86.89 96.73 86.5 89.5 92.2 95.71 89.74 92.35 92.9 97.3 99.9
02/11/2018 23:29:17 84.77 86.86 96.73 86.5 89.5 92.2 93.77 89.3 92.35 92.9 97.2 99.9
02/11/2018 23:29:18 86.43 86.48 96.73 86.5 89.5 92.2 93.22 89.1 92.35 92.9 97.2 99.9
02/11/2018 23:29:19 85.71 86.59 96.73 86.5 89.5 92.2 95.32 89.22 92.35 93 97.2 99.9
02/11/2018 23:29:20 85.76 86.11 96.73 86.5 89.5 92.2 92.19 89.01 92.35 93 97.1 99.9
02/11/2018 23:29:21 85.23 85.79 96.73 86.5 89.4 92.2 94.31 88.6 92.35 93 97.1 99.9
02/11/2018 23:29:22 85.73 85.97 96.73 86.5 89.4 92.2 94.07 88.7 92.35 93 97.1 99.8
02/11/2018 23:29:23 87.15 87 96.73 86.6 89.4 92.2 93.36 88.65 92.35 93 97 99.8
02/11/2018 23:29:24 86.27 87.29 96.73 86.6 89.4 92.2 94.6 88.92 92.35 93 97 99.8
02/11/2018 23:29:25 83.26 86.19 96.73 86.6 89.4 92.2 90.77 88.36 92.35 93 97 99.8
02/11/2018 23:29:26 85.67 85.58 96.73 86.6 89.4 92.2 96.47 89.84 92.35 93.1 97 99.8
02/11/2018 23:29:27 87.33 86.81 96.73 86.6 89.4 92.2 95.56 90.42 92.35 93.1 96.9 99.8
02/11/2018 23:29:28 82.14 86.61 96.73 86.6 89.3 92.2 95.06 90.98 92.35 93.1 96.9 99.8
02/11/2018 23:29:29 85.93 85.83 96.73 86.6 89.3 92.2 95.89 90.17 92.35 93.1 96.9 99.8
02/11/2018 23:29:30 87.56 87.17 96.73 86.6 89.3 92.2 92.64 89.95 92.35 93.1 96.8 99.8
02/11/2018 23:29:31 86.05 87.09 96.73 86.6 89.3 92.2 94.79 89.4 92.35 93.1 96.8 99.8
02/11/2018 23:29:32 84 86.23 96.73 86.6 89.3 92.2 93.42 88.55 92.35 93.2 96.8 99.8
02/11/2018 23:29:33 87.2 86.56 94.72 86.6 89.3 92.2 93.03 88.3 90.98 93.2 96.7 99.8
02/11/2018 23:29:34 85.86 86.43 91.52 86.6 89.3 92.2 94.71 88.86 90.98 93.2 96.7 99.8
02/11/2018 23:29:35 83.66 85.99 88.92 86.6 89.2 92.2 92.83 88.4 90.98 93.2 96.7 99.8
02/11/2018 23:29:36 86.73 86.29 88 86.6 89.2 92.2 95.18 89.35 90.98 93.2 96.6 99.8
02/11/2018 23:29:37 86.8 86.8 87.78 86.6 89.2 92.2 95.89 90.33 90.98 93.2 96.6 99.8
02/11/2018 23:29:38 85.26 86.8 87.78 86.6 89.2 92.2 93.01 90.36 90.98 93.2 96.6 99.8
02/11/2018 23:29:39 87.92 87.24 87.78 86.6 89.2 92.2 94.72 89.33 90.98 93.2 96.5 99.8
02/11/2018 23:29:40 87.28 87.39 87.78 86.6 89.1 92.2 94.09 88.9 90.98 93.2 96.5 99.8
02/11/2018 23:29:41 84.71 87.25 87.39 86.6 89 92.2 94.9 89.63 90.98 93.2 96.4 99.8
02/11/2018 23:29:42 86.6 86.53 87.39 86.6 89 92.2 93.77 88.83 90.98 93.2 96.4 99.8
02/11/2018 23:29:43 87.46 87.52 87.52 86.6 89 92.2 93.97 89.23 90.98 93.2 96.4 99.8
02/11/2018 23:29:44 86.21 86.78 87.52 86.6 89 92.2 95.55 89.66 90.98 93.3 96.4 99.8
02/11/2018 23:29:45 87.18 87.89 87.89 86.6 88.9 92.2 93.05 89.31 90.98 93.3 96.3 99.8
02/11/2018 23:29:46 85.97 86.68 87.89 86.6 88.9 92.2 94.12 88.95 90.98 93.3 96.3 99.8
02/11/2018 23:29:47 87.25 87.06 87.89 86.6 88.9 92.2 94.43 88.88 90.98 93.3 96.3 99.8
02/11/2018 23:29:48 89.35 88.73 88.73 86.6 88.9 92.2 97.1 91.3 91.3 93.3 96.2 99.8
02/11/2018 23:29:49 87.26 88.77 88.77 86.6 88.9 92.2 94.67 90.25 91.3 93.3 96.2 99.8
02/11/2018 23:29:50 86.51 87.5 88.77 86.6 88.8 92.2 92.33 89.18 91.3 93.3 96.2 99.8
02/11/2018 23:29:51 87.17 87.32 88.77 86.6 88.8 92.2 93.78 88.71 91.3 93.3 96.1 99.8
02/11/2018 23:29:52 86.05 87.29 88.77 86.6 88.8 92.2 94.83 89.03 91.3 93.3 96.1 99.8
02/11/2018 23:29:53 82.69 86.4 88.77 86.6 88.8 92.2 93.39 89.51 91.3 93.3 96.1 99.8
02/11/2018 23:29:54 85.26 85.13 88.77 86.6 88.8 92.2 95.54 89.86 91.3 93.3 96.1 99.7
02/11/2018 23:29:55 86.68 86.14 88.77 86.6 88.7 92.2 93.13 89.66 91.3 93.3 96 99.7
02/11/2018 23:29:56 86.25 86.36 88.77 86.6 88.7 92.2 95.41 89.73 91.3 93.3 96 99.7
02/11/2018 23:29:57 85.76 86.35 88.77 86.6 88.7 92.2 97.2 90.93 91.3 93.4 95.9 99.7
02/11/2018 23:29:58 88.01 87.82 88.77 86.6 88.6 92.2 93.97 90.81 91.3 93.4 95.9 99.7
02/11/2018 23:29:59 85.25 87.62 88.77 86.6 88.6 92.2 95.65 90.27 91.3 93.4 95.9 99.7
02/11/2018 23:30:00 85.03 86.8 88.77 86.6 88.6 92.1 92.24 89.97 91.3 93.4 95.8 99.7
02/11/2018 23:30:01 84.52 85.41 88.77 86.6 88.6 92.1 95.2 89.97 91.3 93.4 95.8 99.7
02/11/2018 23:30:02 86.36 86.01 88.77 86.6 88.6 92.1 94.1 89.05 91.3 93.4 95.7 99.7
02/11/2018 23:30:03 84.47 86.09 88.77 86.6 88.6 92.1 90.88 88.7 91.3 93.4 95.7 99.7
02/11/2018 23:30:04 86.64 86.25 88.77 86.6 88.6 92.1 94.27 88.46 91.3 93.4 95.7 99.7
02/11/2018 23:30:05 86.86 86.76 88.77 86.6 88.6 92.1 94.41 89.54 91.3 93.4 95.7 99.7
02/11/2018 23:30:06 85.86 86.62 88.77 86.6 88.5 92.1 94.85 89.32 91.3 93.4 95.7 99.7
02/11/2018 23:30:07 89.55 88.71 88.77 86.6 88.5 92.1 97.21 91.02 91.3 93.4 95.7 99.7
02/11/2018 23:30:08 89.83 89.93 89.93 86.7 88.5 92.1 96.82 91.95 91.95 93.5 95.7 99.7
02/11/2018 23:30:09 85.46 89.04 89.93 86.7 88.5 92.1 94.65 90.69 91.95 93.5 95.7 99.7
02/11/2018 23:30:10 85.25 87.26 89.93 86.7 88.5 92.1 91.83 89.58 91.95 93.5 95.7 99.7
02/11/2018 23:30:11 87.94 87.49 89.93 86.7 88.5 92.1 94.37 88.63 91.95 93.5 95.6 99.7
02/11/2018 23:30:12 86.36 87.54 89.93 86.7 88.5 92.1 94.12 88.98 91.95 93.5 95.6 99.7
02/11/2018 23:30:13 87.29 87.16 89.93 86.7 88.5 92.1 93.59 88.98 91.95 93.5 95.6 99.7
02/11/2018 23:30:14 85.48 87.36 89.93 86.7 88.5 92.1 94.7 89.21 91.95 93.5 95.6 99.7
02/11/2018 23:30:15 87.68 87.24 89.93 86.7 88.4 92.1 94.01 88.48 91.95 93.5 95.6 99.7
02/11/2018 23:30:16 85.33 87.35 89.93 86.7 88.4 92.1 94.05 89.2 91.95 93.5 95.6 99.7
02/11/2018 23:30:17 87.74 87.54 89.93 86.7 88.4 92.1 94.33 88.78 91.95 93.5 95.6 99.7
02/11/2018 23:30:18 86.91 87.26 89.93 86.7 88.4 92.1 91.82 88.7 91.95 93.5 95.6 99.7
02/11/2018 23:30:19 86.62 87.34 89.93 86.7 88.4 92.1 94.41 88.65 91.95 93.5 95.6 99.6
02/11/2018 23:30:20 85.18 86.9 89.93 86.7 88.4 92.1 93.23 88.09 91.95 93.5 95.6 99.6
02/11/2018 23:30:21 86.23 86.13 89.93 86.7 88.4 92.1 95.66 90.05 91.95 93.5 95.6 99.6
02/11/2018 23:30:22 86.2 86.54 89.93 86.7 88.4 92.1 92.17 88.79 91.95 93.5 95.6 99.6
02/11/2018 23:30:23 84.48 86.07 89.93 86.7 88.3 92.1 93.52 88.36 91.95 93.5 95.6 99.6
02/11/2018 23:30:24 83.26 84.93 89.93 86.7 88.3 92.1 94.43 89.12 91.95 93.5 95.6 99.6
02/11/2018 23:30:25 88.22 87.13 89.93 86.7 88.3 92.1 93.58 88.96 91.95 93.5 95.6 99.6
02/11/2018 23:30:26 88.18 88.08 89.93 86.7 88.3 92.1 96.71 90.62 91.95 93.5 95.5 99.6
02/11/2018 23:30:27 84.06 87.98 89.93 86.7 88.3 92.1 95.24 90.23 91.95 93.6 95.5 99.6
02/11/2018 23:30:28 83.73 86 89.93 86.7 88.3 92.1 91.24 90.21 91.95 93.5 95.5 99.6
02/11/2018 23:30:29 85.51 85.41 89.93 86.7 88.3 92.1 93.97 88.78 91.95 93.5 95.5 99.6
02/11/2018 23:30:30 83.57 85.06 89.93 86.7 88.3 92.1 90.8 87.94 91.95 93.5 95.5 99.6
02/11/2018 23:30:31 84.06 84.18 89.93 86.7 88.3 92.1 95.1 89.17 91.95 93.5 95.5 99.6
02/11/2018 23:30:32 86.01 85.41 89.93 86.7 88.3 92.1 95.47 90.11 91.95 93.5 95.5 99.6
02/11/2018 23:30:33 84.57 85.4 89.93 86.6 88.2 92.1 94.91 89.75 91.95 93.5 95.5 99.6
02/11/2018 23:30:34 86.51 86.09 89.93 86.7 88.2 92.1 98.16 91.97 91.97 93.6 95.5 99.6
02/11/2018 23:30:35 84.87 85.94 89.93 86.6 88.2 92.1 92.41 91.72 91.97 93.6 95.4 99.6
02/11/2018 23:30:36 85.33 85.51 89.93 86.7 88.2 92.1 93.16 89.85 91.97 93.6 95.4 99.6
02/11/2018 23:30:37 84.68 85.61 89.93 86.6 88.2 92.1 93.18 88.03 91.97 93.6 95.4 99.6
02/11/2018 23:30:38 86.72 86.23 89.04 86.6 88.2 92.1 91.78 87.96 91.97 93.6 95.4 99.6
02/11/2018 23:30:39 86.52 86.56 88.08 86.6 88.2 92.1 95.02 88.8 91.97 93.6 95.4 99.6
02/11/2018 23:30:40 88.18 87.7 88.08 86.6 88.2 92.1 93.62 88.63 91.97 93.6 95.4 99.6
02/11/2018 23:30:41 84.37 87.51 88.08 86.6 88.1 92.1 94.69 89.65 91.97 93.6 95.4 99.6
02/11/2018 23:30:42 87.43 87.49 88.08 86.6 88.1 92.1 94.11 88.98 91.97 93.6 95.3 99.6
02/11/2018 23:30:43 86.51 86.93 88.08 86.6 88.1 92.1 91.77 88.55 91.97 93.6 95.3 99.6
02/11/2018 23:30:44 87.06 87.43 88.08 86.6 88.1 92.1 93.79 88.02 91.97 93.6 95.3 99.6
02/11/2018 23:30:45 88.48 88.4 88.4 86.6 88.1 92.1 93.59 87.97 91.97 93.6 95.3 99.5
02/11/2018 23:30:46 87.91 88.35 88.4 86.6 88.1 92.1 94.45 88.61 91.97 93.6 95.3 99.5
02/11/2018 23:30:47 85.48 87.84 88.4 86.6 88.1 92.1 97.18 90.97 91.97 93.6 95.3 99.5
02/11/2018 23:30:48 85.62 86.31 88.4 86.6 88.1 92 93.26 90.97 91.97 93.6 95.3 99.5
02/11/2018 23:30:49 84.59 86.03 88.4 86.6 88.1 92 89.86 89.06 91.97 93.6 95.2 99.5
02/11/2018 23:30:50 85.72 85.67 88.4 86.6 88.1 92 89.97 86.57 91.97 93.6 95.2 99.5
02/11/2018 23:30:51 85.97 86.03 88.4 86.6 88.1 92 90.24 85.33 91.97 93.6 95.2 99.5
02/11/2018 23:30:52 86.94 86.76 88.4 86.6 88.1 92 90.26 85.21 91.97 93.6 95.2 99.5
02/11/2018 23:30:53 89.02 88.42 88.42 86.6 88.1 92 91.43 85.53 91.97 93.6 95.2 99.5
02/11/2018 23:30:54 88.47 89.09 89.09 86.7 88 92 93.19 86.79 91.97 93.6 95.2 99.5
02/11/2018 23:30:55 86.3 88.24 89.09 86.6 88 92 91.8 87.11 91.97 93.6 95.1 99.5
02/11/2018 23:30:56 83.42 86.91 89.09 86.6 88 92 87.13 86.11 91.97 93.6 95.1 99.5
02/11/2018 23:30:57 83.01 85.16 89.09 86.6 88 92 87.32 83.81 91.97 93.6 95.1 99.5
02/11/2018 23:30:58 82.82 84.08 89.09 86.6 88 92 88.27 83.01 91.97 93.6 95.1 99.5
02/11/2018 23:30:59 83.07 83.75 89.09 86.6 88 92 88.95 83.22 91.97 93.6 95.1 99.5
02/11/2018 23:31:00 85.67 85.59 89.09 86.6 88 92 90.62 84.83 91.97 93.5 95.1 99.5
02/11/2018 23:31:01 80.64 84.65 89.09 86.6 88 92 88.13 84.09 91.97 93.5 95.1 99.5
02/11/2018 23:31:02 80.53 82.57 89.09 86.6 88 92 85.52 83.29 91.97 93.5 95.1 99.5
02/11/2018 23:31:03 82.09 82.04 89.09 86.6 88 92 84.16 81.27 91.97 93.5 95.1 99.5
02/11/2018 23:31:04 79.89 81.71 89.09 86.5 88 92 81.88 79.66 91.72 93.5 95.1 99.5
02/11/2018 23:31:05 74.95 80.61 89.09 86.5 88 92 78.55 77.83 90.97 93.5 95 99.4
02/11/2018 23:31:06 72.06 77.99 89.09 86.5 87.9 92 76.69 75.39 90.97 93.5 95 99.4
02/11/2018 23:31:07 69.52 75.16 89.09 86.5 87.9 92 74.7 73.17 90.97 93.4 95 99.4
02/11/2018 23:31:08 64.04 72.47 89.09 86.5 87.9 92 73.01 71.02 90.97 93.4 95 99.4
02/11/2018 23:31:09 64.48 69.07 89.09 86.5 87.9 92 73.15 69.16 90.97 93.4 95 99.4
02/11/2018 23:31:10 65.67 66.72 89.09 86.5 87.9 92 74.56 68.81 90.97 93.4 95 99.4
02/11/2018 23:31:11 68.34 67.95 89.09 86.4 87.9 92 75.32 69.56 90.97 93.4 95 99.4
02/11/2018 23:31:12 64.87 67.96 89.09 86.4 87.9 92 73.21 69.42 90.97 93.4 95 99.4
02/11/2018 23:31:13 62.43 65.74 89.09 86.4 87.8 92 72.08 68.02 90.97 93.3 94.9 99.4
02/11/2018 23:31:14 62.59 64.04 89.09 86.4 87.8 92 72.93 67.27 90.97 93.3 94.9 99.4
02/11/2018 23:31:15 63.48 63.68 89.09 86.4 87.8 92 74.49 68.69 90.97 93.3 94.9 99.4
02/11/2018 23:31:16 64.53 64.48 89.09 86.4 87.8 92 72.91 68.67 90.97 93.3 94.9 99.4
02/11/2018 23:31:17 79.86 78.1 89.09 86.4 87.8 92 88.25 80.58 90.97 93.3 94.9 99.4
02/11/2018 23:31:18 78.16 78.29 89.09 86.3 87.8 92 88.27 82.17 89.06 93.3 94.9 99.4
02/11/2018 23:31:19 78.35 78.65 89.09 86.3 87.8 92 87.82 82.6 87.11 93.2 94.9 99.4
02/11/2018 23:31:20 77.63 78.22 89.09 86.3 87.8 92 87.64 82.68 87.11 93.2 94.9 99.4
02/11/2018 23:31:21 78.61 78.66 89.09 86.3 87.8 91.9 89.16 83.12 87.11 93.2 94.9 99.4
02/11/2018 23:31:22 77.39 78.9 89.09 86.3 87.8 91.9 85.73 82.91 87.11 93.2 94.9 99.4
02/11/2018 23:31:23 66.87 77.51 89.09 86.3 87.8 91.9 74.29 80.9 87.11 93.2 94.9 99.3
02/11/2018 23:31:24 68.54 73.86 88.24 86.3 87.8 91.9 75.46 77.06 87.11 93.2 94.9 99.3
02/11/2018 23:31:25 73.71 73.33 86.91 86.3 87.8 91.9 81.33 75.52 86.11 93.2 94.9 99.3
02/11/2018 23:31:26 83.83 82.68 85.59 86.2 87.8 91.9 88.2 81.34 84.83 93.1 94.8 99.3
02/11/2018 23:31:27 84.71 84.27 85.59 86.2 87.8 91.9 93.09 86.3 86.3 93.1 94.8 99.3
02/11/2018 23:31:28 86.5 85.95 85.95 86.2 87.8 91.9 91.59 86.27 86.3 93.1 94.8 99.3
02/11/2018 23:31:29 86.63 86.51 86.51 86.2 87.8 91.9 90.51 85.7 86.3 93.1 94.8 99.3
02/11/2018 23:31:30 85.9 86.53 86.53 86.2 87.8 91.9 90.54 85.41 86.3 93.1 94.8 99.3
02/11/2018 23:31:31 85.88 86.31 86.53 86.2 87.8 91.9 89.67 84.92 86.3 93.1 94.8 99.3
02/11/2018 23:31:32 85.72 86.25 86.53 86.2 87.8 91.9 92.24 85.84 86.3 93.1 94.8 99.3
02/11/2018 23:31:33 82.93 85.61 86.53 86.1 87.7 91.9 90.31 85.7 86.3 93.1 94.8 99.3
02/11/2018 23:31:34 84.33 84.6 86.53 86.1 87.7 91.9 90.35 85.09 86.3 93.1 94.8 99.3
02/11/2018 23:31:35 83.33 84.15 86.53 86.1 87.7 91.9 91.02 85.48 86.3 93.1 94.8 99.3
02/11/2018 23:31:36 83.32 84.25 86.53 86.1 87.7 91.9 90.45 85.65 86.3 93 94.8 99.3
02/11/2018 23:31:37 81.65 83.53 86.53 86.1 87.7 91.9 90.01 85.11 86.3 93 94.8 99.3
02/11/2018 23:31:38 82 82.91 86.53 86.1 87.7 91.9 90.35 85.63 86.3 93 94.8 99.3
02/11/2018 23:31:39 83.43 83.01 86.53 86.1 87.7 91.9 90.76 84.94 86.3 93 94.8 99.3
02/11/2018 23:31:40 84.71 84.43 86.53 86.1 87.7 91.9 91.48 85.61 86.3 93 94.7 99.3
02/11/2018 23:31:41 86.43 85.98 86.53 86.1 87.7 91.9 90.67 85.39 86.3 93 94.7 99.3
02/11/2018 23:31:42 85.56 86.54 86.54 86.1 87.7 91.9 91.64 86.43 86.43 93 94.7 99.3
02/11/2018 23:31:43 83.19 85.4 86.54 86.1 87.7 91.9 91.56 86.05 86.43 93 94.7 99.3
02/11/2018 23:31:44 79.78 84.24 86.54 86.1 87.7 91.9 86.82 85.85 86.43 93 94.7 99.3
02/11/2018 23:31:45 85.86 84.98 86.54 86 87.7 91.9 90.85 84.63 86.43 93 94.7 99.3
02/11/2018 23:31:46 83.92 85.14 86.54 86 87.7 91.9 91.01 85.36 86.43 93 94.7 99.3
02/11/2018 23:31:47 84.29 84.52 86.54 86 87.7 91.9 89.52 84.9 86.43 92.9 94.7 99.3
02/11/2018 23:31:48 84.83 84.8 86.54 86 87.7 91.9 90.97 85.12 86.43 92.9 94.7 99.3
02/11/2018 23:31:49 84.97 85.22 86.54 86 87.7 91.9 91.54 85.78 86.43 92.9 94.7 99.3
02/11/2018 23:31:50 85.36 85.35 86.54 86 87.7 91.9 91.87 86.04 86.43 92.9 94.7 99.3
02/11/2018 23:31:51 84.23 85.34 86.54 86 87.7 91.9 91.23 86.08 86.43 92.9 94.7 99.3
02/11/2018 23:31:52 83.34 84.51 86.54 86 87.7 91.9 91.52 86.11 86.43 92.9 94.7 99.3
02/11/2018 23:31:53 80.92 83.69 86.54 86 87.7 91.9 89.28 86.11 86.43 92.9 94.7 99.3
02/11/2018 23:31:54 82.92 82.72 86.54 86 87.6 91.9 91.05 85.07 86.43 92.9 94.7 99.3
02/11/2018 23:31:55 83.72 83.44 86.54 86 87.6 91.9 91.62 85.81 86.43 92.9 94.7 99.3
02/11/2018 23:31:56 85.58 85.13 86.54 86 87.6 91.9 94.02 87.66 87.66 92.9 94.6 99.3
02/11/2018 23:31:57 85.39 85.4 86.54 86 87.6 91.9 92.48 87.34 87.66 92.9 94.6 99.3
02/11/2018 23:31:58 85.89 86.17 86.54 85.9 87.6 91.9 91.82 87.01 87.66 92.9 94.6 99.3
02/11/2018 23:31:59 86.06 86.04 86.54 85.9 87.6 91.9 91.57 86.63 87.66 92.9 94.6 99.3
02/11/2018 23:32:00 85.74 85.95 86.54 85.9 87.6 91.9 91.71 86.23 87.66 92.9 94.6 99.3
02/11/2018 23:32:01 86.23 86.27 86.54 85.9 87.6 91.9 93.25 87.29 87.66 92.9 94.6 99.3
02/11/2018 23:32:02 84.59 86.05 86.54 85.9 87.6 91.9 91.6 87.6 87.66 92.9 94.6 99.3
02/11/2018 23:32:03 84.6 85.36 86.54 85.9 87.6 91.9 91.44 86.35 87.66 92.9 94.6 99.3
02/11/2018 23:32:04 85.99 85.84 86.54 85.9 87.6 91.9 92 86.37 87.66 92.9 94.6 99.3
02/11/2018 23:32:05 84.19 85.7 86.54 85.9 87.6 91.9 93.3 87.54 87.66 92.9 94.6 99.3
02/11/2018 23:32:06 93.26 92.58 92.58 86 87.6 91.9 95.89 89.92 89.92 92.9 94.6 99.3
02/11/2018 23:32:07 88.98 92.58 92.58 86 87.6 91.9 93.31 89.91 89.92 92.8 94.6 99.3
02/11/2018 23:32:08 94.45 94.35 94.35 86.1 87.6 91.9 96.33 90.94 90.94 92.9 94.6 99.3
02/11/2018 23:32:09 88.19 92.89 94.35 86.1 87.6 91.9 93.69 89.59 90.94 92.9 94.6 99.3
02/11/2018 23:32:10 86.9 90.63 94.35 86.1 87.6 91.9 91.27 88.71 90.94 92.9 94.6 99.3
02/11/2018 23:32:11 83.89 88.71 94.35 86.1 87.6 91.9 90.39 87 90.94 92.8 94.6 99.3
02/11/2018 23:32:12 87.91 87.59 94.35 86.1 87.6 91.9 94.06 87.59 90.94 92.8 94.6 99.3
02/11/2018 23:32:13 87.07 87.95 94.35 86.1 87.6 91.9 93.04 87.68 90.94 92.8 94.6 99.3
02/11/2018 23:32:14 85.34 87.3 94.35 86.1 87.6 91.9 91.87 87.54 90.94 92.8 94.6 99.3
02/11/2018 23:32:15 85.41 86.03 94.35 86.1 87.6 91.9 91.9 86.7 90.94 92.8 94.6 99.3
02/11/2018 23:32:16 84.46 85.66 94.35 86.1 87.6 91.9 92.01 86.55 90.94 92.8 94.6 99.3
02/11/2018 23:32:17 83.96 85.13 94.35 86.1 87.6 91.9 92.32 86.81 90.94 92.8 94.6 99.3
02/11/2018 23:32:18 81.48 84.35 94.35 86.1 87.6 91.9 90.28 86.6 90.94 92.8 94.6 99.3
02/11/2018 23:32:19 85.71 85.45 94.35 86.1 87.6 91.9 92.53 86.79 90.94 92.8 94.6 99.3
02/11/2018 23:32:20 87.31 86.69 94.35 86.1 87.6 91.9 93.65 87.62 90.94 92.8 94.5 99.3
02/11/2018 23:32:21 86.39 86.8 94.35 86.1 87.6 91.9 92.5 87.6 90.94 92.8 94.5 99.3
02/11/2018 23:32:22 88.31 87.87 94.35 86.1 87.6 91.9 95.86 89.23 90.94 92.8 94.5 99.3
02/11/2018 23:32:23 87.69 88.43 94.35 86.1 87.6 91.9 94.29 90.18 90.94 92.8 94.5 99.3
02/11/2018 23:32:24 84.79 87.42 94.35 86.1 87.6 91.9 95.37 90.18 90.94 92.9 94.5 99.3
02/11/2018 23:32:25 84.47 86.02 94.35 86.1 87.6 91.9 95.53 90.08 90.94 92.9 94.5 99.3
02/11/2018 23:32:26 86.82 86.46 94.35 86.1 87.6 91.9 91.03 90 90.94 92.9 94.5 99.2
02/11/2018 23:32:27 85.64 86.53 94.35 86.1 87.6 91.9 96.03 90.35 90.94 92.9 94.5 99.2
02/11/2018 23:32:28 83.26 85.86 94.35 86.1 87.6 91.9 94.09 89.35 90.94 92.9 94.5 99.2
02/11/2018 23:32:29 84.23 84.53 94.35 86.1 87.6 91.9 92.08 89.56 90.94 92.9 94.5 99.2
02/11/2018 23:32:30 87.56 86.69 94.35 86.2 87.6 91.9 96.22 90.37 90.94 93 94.5 99.2
02/11/2018 23:32:31 85.69 86.45 94.35 86.2 87.6 91.9 93.36 89.54 90.94 93 94.5 99.2
02/11/2018 23:32:32 87.44 87.15 94.35 86.2 87.6 91.9 96.36 90.83 90.94 93 94.5 99.2
02/11/2018 23:32:33 85.74 87.14 94.35 86.2 87.6 91.9 95.89 90.55 90.94 93 94.5 99.2
02/11/2018 23:32:34 85.99 86.69 94.35 86.2 87.6 91.9 90.94 90.19 90.94 93 94.5 99.2
02/11/2018 23:32:35 89.71 88.8 94.35 86.2 87.6 91.9 96.72 90.64 90.94 93.1 94.5 99.2
02/11/2018 23:32:36 86.17 88.81 94.35 86.2 87.6 91.9 95.39 90.24 90.94 93.1 94.5 99.2
02/11/2018 23:32:37 84.68 87.16 94.35 86.3 87.6 91.9 94.25 90.82 90.94 93.1 94.5 99.2
02/11/2018 23:32:38 82.55 85.58 92.89 86.3 87.6 91.9 96.08 90.77 90.83 93.1 94.5 99.2
02/11/2018 23:32:39 85.65 85.14 90.63 86 87.6 91.9 94.41 89.7 90.83 93.1 94.5 99.2
02/11/2018 23:32:40 84.9 85.26 88.81 86 87.5 91.9 93.93 90.54 90.83 93.1 94.5 99.2
02/11/2018 23:32:41 83.77 84.91 88.81 86 87.5 91.9 95.18 89.93 90.83 93.2 94.5 99.2
02/11/2018 23:32:42 86.06 85.6 88.81 86 87.5 91.9 92.61 89.17 90.83 93.2 94.5 99.2
02/11/2018 23:32:43 86.49 86.28 88.81 86 87.5 91.8 96.26 90.66 90.83 93.2 94.5 99.2
02/11/2018 23:32:44 85.31 86.12 88.81 86 87.5 91.8 96.21 90.66 90.83 93.2 94.5 99.2
02/11/2018 23:32:45 84.88 85.57 88.81 86 87.5 91.8 91.44 90.38 90.83 93.2 94.5 99.2
02/11/2018 23:32:46 85.67 85.67 88.81 86 87.5 91.8 91.84 88.17 90.83 93.2 94.5 99.2
02/11/2018 23:32:47 87.63 87.47 88.81 86.1 87.5 91.8 95.74 89.09 90.83 93.3 94.4 99.2
02/11/2018 23:32:48 84.21 86.66 88.81 86.1 87.5 91.8 89.43 88.95 90.83 93.3 94.4 99.2
02/11/2018 23:32:49 82.82 85.44 88.81 86.1 87.5 91.8 86.63 86.39 90.83 93.3 94.4 99.2
02/11/2018 23:32:50 85.7 85.35 88.81 86.1 87.5 91.8 90.93 84.96 90.83 93.3 94.4 99.2
02/11/2018 23:32:51 83.74 85.13 88.81 86.1 87.5 91.8 96.06 89.36 90.83 93.3 94.4 99.2
02/11/2018 23:32:52 84.91 85.11 88.81 86.1 87.5 91.8 96.55 90.87 90.87 93.3 94.4 99.2
02/11/2018 23:32:53 83.1 84.63 88.81 86.1 87.5 91.8 90.35 90.37 90.87 93.3 94.4 99.2
02/11/2018 23:32:54 84.58 84.38 88.81 86.1 87.5 91.8 96.93 90.96 90.96 93.4 94.4 99.2
02/11/2018 23:32:55 83.64 84.53 88.81 86.1 87.5 91.8 96.43 90.91 90.96 93.4 94.4 99.1
02/11/2018 23:32:56 83.03 83.95 88.81 86.1 87.5 91.8 91.4 90.87 90.96 93.4 94.4 99.1
02/11/2018 23:32:57 84.42 84.07 88.81 86.1 87.5 91.8 96.62 90.9 90.96 93.4 94.4 99.1
02/11/2018 23:32:58 83.46 84.09 88.81 86.1 87.5 91.8 95.39 90.37 90.96 93.4 94.4 99.1
02/11/2018 23:32:59 82.3 83.73 88.81 86 87.5 91.8 91.39 90.44 90.96 93.4 94.4 99.1
02/11/2018 23:33:00 82.01 82.81 88.81 86 87.5 91.8 96.16 90.41 90.96 93.4 94.4 99.1
02/11/2018 23:33:01 84.01 83.77 88.81 86 87.4 91.8 91.13 89.67 90.96 93.4 94.4 99.1
02/11/2018 23:33:02 84.58 84.23 88.81 86 87.4 91.8 95.6 89.3 90.96 93.4 94.4 99.1
02/11/2018 23:33:03 81.1 84.18 88.81 86 87.4 91.8 90.15 89.2 90.96 93.4 94.4 99.1
02/11/2018 23:33:04 85.94 85.11 88.81 86 87.4 91.8 94.3 88.82 90.96 93.5 94.4 99.1
02/11/2018 23:33:05 85.57 85.98 88.81 86 87.4 91.8 93.71 88.58 90.96 93.5 94.4 99.1
02/11/2018 23:33:06 82.07 85.08 87.47 86 87.4 91.8 92.56 87.74 90.96 93.5 94.4 99.1
02/11/2018 23:33:07 80.7 83.51 87.47 86 87.4 91.8 88.15 87.5 90.96 93.5 94.4 99.1
02/11/2018 23:33:08 81.4 82.16 87.47 86 87.4 91.8 94.65 88.16 90.96 93.5 94.4 99.1
02/11/2018 23:33:09 85.16 83.94 87.47 86 87.4 91.8 93.51 88.16 90.96 93.5 94.4 99.1
02/11/2018 23:33:10 84.43 84.27 87.47 86 87.4 91.8 96.08 90.46 90.96 93.5 94.4 99.1
02/11/2018 23:33:11 84.14 84.42 87.47 86 87.4 91.8 96.55 90.6 90.96 93.5 94.4 99.1
02/11/2018 23:33:12 82.59 84.36 87.47 86 87.4 91.8 91.95 90.62 90.96 93.5 94.4 99.1
02/11/2018 23:33:13 83.34 83.36 87.47 86 87.4 91.8 96.02 90.68 90.96 93.5 94.4 99.1
02/11/2018 23:33:14 84.7 84.29 87.47 86 87.4 91.7 95.12 89.62 90.96 93.5 94.4 99.1
02/11/2018 23:33:15 85.12 84.91 87.47 86 87.4 91.7 93.53 89.63 90.96 93.5 94.4 99.1
02/11/2018 23:33:16 87.3 86.87 87.47 86 87.4 91.7 95.53 89.91 90.96 93.5 94.4 99.1
02/11/2018 23:33:17 85.21 86.94 86.94 86 87.3 91.7 94.68 89.44 90.96 93.5 94.3 99.1
02/11/2018 23:33:18 85.94 85.99 86.94 86 87.3 91.7 93.77 89.54 90.96 93.6 94.3 99.1
02/11/2018 23:33:19 85.35 85.91 86.94 86 87.3 91.7 95.75 89.75 90.96 93.6 94.3 99.1
02/11/2018 23:33:20 85.38 86.07 86.94 86 87.3 91.7 94.17 89.95 90.96 93.5 94.3 99.1
02/11/2018 23:33:21 84.93 85.31 86.94 86 87.3 91.7 94.27 89.63 90.96 93.5 94.3 99
02/11/2018 23:33:22 85.77 85.74 86.94 85.9 87.3 91.7 96.11 90.02 90.96 93.6 94.3 99
02/11/2018 23:33:23 86.04 86.13 86.94 85.9 87.3 91.7 94 90.15 90.96 93.6 94.3 99
02/11/2018 23:33:24 84.39 85.83 86.94 85.9 87.3 91.7 96.83 90.83 90.91 93.6 94.3 99
02/11/2018 23:33:25 85.25 85.25 86.94 85.9 87.3 91.7 95.89 90.72 90.9 93.6 94.3 99
02/11/2018 23:33:26 85.44 85.57 86.94 85.9 87.3 91.7 92.26 90.55 90.9 93.6 94.3 99
02/11/2018 23:33:27 85.23 86.11 86.94 85.9 87.3 91.7 93.28 88.59 90.83 93.6 94.3 99
02/11/2018 23:33:28 85.79 85.66 86.94 85.9 87.2 91.7 93.99 88.7 90.83 93.6 94.3 99
02/11/2018 23:33:29 85.61 85.87 86.94 85.9 87.2 91.7 94.5 89.24 90.83 93.6 94.3 99
02/11/2018 23:33:30 87.26 87.63 87.63 85.9 87.2 91.7 96.4 90.72 90.83 93.6 94.3 99
02/11/2018 23:33:31 86.88 86.98 87.63 85.9 87.2 91.7 93.87 89.97 90.83 93.6 94.3 99
02/11/2018 23:33:32 87.28 87.11 87.63 85.9 87.2 91.7 96.03 90.89 90.89 93.6 94.3 99
02/11/2018 23:33:33 85.5 87.03 87.63 85.9 87.2 91.7 96.03 90.7 90.89 93.6 94.3 99
02/11/2018 23:33:34 85.74 86.46 87.63 85.9 87.2 91.7 91.42 90.22 90.89 93.6 94.3 99
02/11/2018 23:33:35 85.31 85.93 87.63 85.9 87.2 91.7 95.32 89.92 90.89 93.6 94.3 99
02/11/2018 23:33:36 84.65 85.64 87.63 85.9 87.2 91.7 95.27 89.75 90.89 93.6 94.3 99
02/11/2018 23:33:37 81.89 84.98 87.63 85.9 87.2 91.7 93.59 90.4 90.89 93.6 94.3 99
02/11/2018 23:33:38 85.68 85.37 87.63 85.9 87.2 91.7 96.31 90.32 90.89 93.7 94.3 99
02/11/2018 23:33:39 87.3 86.61 87.63 85.9 87.2 91.7 95.36 90.07 90.89 93.7 94.3 99
02/11/2018 23:33:40 86.37 86.76 87.63 85.9 87.2 91.7 94.33 90.47 90.89 93.7 94.3 99
02/11/2018 23:33:41 87.62 87.29 87.63 85.9 87.2 91.7 96.9 90.46 90.89 93.7 94.3 99
02/11/2018 23:33:42 89.4 88.94 88.94 85.9 87.2 91.6 94.09 90.63 90.89 93.7 94.3 99
02/11/2018 23:33:43 85.32 88.51 88.94 85.9 87.2 91.6 95.06 90.6 90.89 93.7 94.3 99
02/11/2018 23:33:44 84.18 86.73 88.94 85.9 87.2 91.6 95.1 89.78 90.89 93.7 94.3 99
02/11/2018 23:33:45 86.27 86.11 88.94 85.9 87.2 91.6 91.28 89.46 90.89 93.7 94.3 99
02/11/2018 23:33:46 86.17 86.43 88.94 85.9 87.1 91.6 95.51 89.87 90.89 93.7 94.3 99
02/11/2018 23:33:47 83.6 86.09 88.94 85.9 87.1 91.6 94.6 89.43 90.89 93.7 94.3 99
02/11/2018 23:33:48 85.01 85.02 88.94 85.9 87.1 91.6 91.48 89.45 90.89 93.7 94.3 99
02/11/2018 23:33:49 86.1 85.83 88.94 85.9 87.1 91.6 96.4 90.09 90.89 93.7 94.3 99
02/11/2018 23:33:50 87.53 87.34 88.94 85.9 87.1 91.6 95.6 90.27 90.89 93.7 94.3 99
02/11/2018 23:33:51 86.51 87.3 88.94 85.9 87.1 91.6 94.2 90.78 90.89 93.7 94.3 98.9
02/11/2018 23:33:52 85.88 86.85 88.94 85.9 87.1 91.6 94.83 89.65 90.89 93.7 94.3 98.9
02/11/2018 23:33:53 87.28 87.45 88.94 85.9 87.1 91.6 92.52 89.2 90.89 93.7 94.3 98.9
02/11/2018 23:33:54 88.75 88.24 88.94 85.9 87.1 91.6 95.74 89.73 90.89 93.7 94.3 98.9
02/11/2018 23:33:55 88.17 88.96 88.96 85.9 87.1 91.6 95.7 90.13 90.89 93.7 94.2 98.9
02/11/2018 23:33:56 84.38 87.84 88.96 85.9 87.1 91.6 94.45 90.9 90.9 93.7 94.2 98.9
02/11/2018 23:33:57 84.59 85.93 88.96 85.9 87.1 91.6 95.21 90.06 90.9 93.7 94.2 98.9
02/11/2018 23:33:58 87.68 86.93 88.96 85.9 87.1 91.6 94.9 89.51 90.9 93.7 94.3 98.9
02/11/2018 23:33:59 85.34 86.71 88.96 85.9 87.1 91.6 92.18 89.77 90.9 93.7 94.3 98.9
02/11/2018 23:34:00 82.85 85.82 88.96 85.9 87.1 91.6 96.28 89.93 90.9 93.7 94.3 98.9
02/11/2018 23:34:01 84.76 84.93 88.96 85.9 87.1 91.6 93.28 90.16 90.9 93.7 94.3 98.9
02/11/2018 23:34:02 83.7 84.68 88.96 85.9 87.1 91.6 95.8 90.38 90.9 93.7 94.3 98.9
02/11/2018 23:34:03 86.74 85.99 88.96 85.7 87.1 91.6 95.94 90.46 90.9 93.7 94.3 98.9
02/11/2018 23:34:04 86.73 86.57 88.96 85.7 87.1 91.6 92.17 90.05 90.9 93.7 94.3 98.9
02/11/2018 23:34:05 86.07 86.52 88.96 85.7 87.1 91.6 95.17 89.63 90.9 93.7 94.3 98.9
02/11/2018 23:34:06 89.22 88.87 88.96 85.7 87.1 91.6 96.79 90.74 90.9 93.7 94.3 98.9
02/11/2018 23:34:07 89.06 89.06 89.06 85.7 87.1 91.6 92.99 90.7 90.9 93.7 94.3 98.9
02/11/2018 23:34:08 86.35 89.06 89.06 85.7 87.1 91.6 95.75 89.93 90.9 93.7 94.3 98.9
02/11/2018 23:34:09 83.52 87.44 89.06 85.7 87.1 91.6 93.39 89.6 90.9 93.7 94.3 98.9
02/11/2018 23:34:10 85.52 85.68 89.06 85.7 87.1 91.5 92.33 89.46 90.9 93.7 94.3 98.9
02/11/2018 23:34:11 86.62 86.36 89.06 85.7 87.1 91.5 95.43 89.65 90.9 93.7 94.3 98.9
02/11/2018 23:34:12 83.54 86.29 89.06 85.7 87.1 91.5 90.15 89.04 90.9 93.7 94.3 98.9
02/11/2018 23:34:13 83.52 84.65 89.06 85.7 87.1 91.5 94.92 89.29 90.9 93.7 94.3 98.9
02/11/2018 23:34:14 86.15 85.52 89.06 85.7 87.1 91.5 95.31 89.46 90.9 93.7 94.3 98.9
02/11/2018 23:34:15 85.7 85.75 89.06 85.7 87.1 91.5 93.94 90.08 90.9 93.7 94.3 98.9
02/11/2018 23:34:16 84.95 85.67 89.06 85.7 87.1 91.5 96.8 90.87 90.9 93.7 94.3 98.9
02/11/2018 23:34:17 84.03 85.17 89.06 85.7 87.1 91.5 95.31 90.27 90.9 93.7 94.3 98.9
02/11/2018 23:34:18 85.58 85.35 89.06 85.7 87.1 91.5 91.67 90.29 90.9 93.7 94.3 98.8
02/11/2018 23:34:19 88.4 87.8 89.06 85.7 87.1 91.5 95.74 89.77 90.9 93.7 94.3 98.8
02/11/2018 23:34:20 88.46 88.73 89.06 85.7 87.1 91.5 93.78 89.34 90.9 93.7 94.3 98.8
02/11/2018 23:34:21 84.68 87.94 89.06 85.7 87.1 91.5 94.6 89.84 90.9 93.7 94.3 98.8
02/11/2018 23:34:22 83.73 86.3 89.06 85.7 87.2 91.5 95.25 89.94 90.9 93.7 94.4 98.8
02/11/2018 23:34:23 84.89 85.13 89.06 85.7 87.2 91.5 89.62 89.22 90.9 93.7 94.4 98.8
02/11/2018 23:34:24 85.91 85.77 89.06 85.7 87.2 91.5 94.74 89.17 90.9 93.7 94.4 98.8
02/11/2018 23:34:25 85.99 86.03 89.06 85.7 87.2 91.5 95.64 89.85 90.9 93.7 94.4 98.8
02/11/2018 23:34:26 86.65 86.57 89.06 85.7 87.2 91.5 91.91 89.77 90.87 93.7 94.4 98.8
02/11/2018 23:34:27 86.78 86.71 89.06 85.7 87.2 91.5 95.84 90.11 90.87 93.7 94.4 98.8
02/11/2018 23:34:28 89.79 89.41 89.41 85.7 87.2 91.5 97.14 91.13 91.13 93.7 94.4 98.8
02/11/2018 23:34:29 91.9 91.85 91.85 85.8 87.2 91.5 95.17 91.52 91.52 93.7 94.4 98.8
02/11/2018 23:34:30 85.06 90.75 91.85 85.7 87.2 91.5 88.01 89.83 91.52 93.7 94.4 98.8
02/11/2018 23:34:31 88.93 88.85 91.85 85.8 87.2 91.5 94.22 88.22 91.52 93.7 94.4 98.8
02/11/2018 23:34:32 86.81 88.87 91.85 85.8 87.2 91.5 91.84 88.27 91.52 93.7 94.4 98.8
02/11/2018 23:34:33 88.46 88.38 91.85 85.8 87.2 91.5 91.74 87.06 91.52 93.7 94.4 98.8
02/11/2018 23:34:34 88.91 88.78 91.85 85.8 87.2 91.5 90.7 86.32 91.52 93.7 94.4 98.8
02/11/2018 23:34:35 86.42 88.69 91.85 85.8 87.2 91.5 88.72 85.55 91.52 93.7 94.4 98.8
02/11/2018 23:34:36 84.01 87.19 91.85 85.8 87.2 91.5 86.44 83.98 91.52 93.6 94.4 98.8
02/11/2018 23:34:37 80.99 85.32 91.85 85.8 87.2 91.5 84.44 82.13 91.52 93.6 94.4 98.8
02/11/2018 23:34:38 82.7 83.4 91.85 85.8 87.2 91.5 84.73 80.46 91.52 93.6 94.4 98.8
02/11/2018 23:34:39 85.29 84.76 91.85 85.8 87.2 91.4 86.08 80.53 91.52 93.6 94.4 98.8
02/11/2018 23:34:40 89.01 88.46 91.85 85.8 87.2 91.4 89.67 83.56 91.52 93.6 94.4 98.8
02/11/2018 23:34:41 77.21 87.38 91.85 85.8 87.2 91.4 79.6 82.47 91.52 93.6 94.4 98.8
02/11/2018 23:34:42 77.37 83.75 91.85 85.7 87.2 91.4 82.74 79.07 91.52 93.6 94.4 98.7
02/11/2018 23:34:43 77.59 81.11 91.85 85.7 87.2 91.4 82.06 78.62 91.52 93.5 94.4 98.7
02/11/2018 23:34:44 66.54 78.75 91.85 85.7 87.2 91.4 74.78 76.68 91.52 93.5 94.4 98.7
02/11/2018 23:34:45 67.82 74.89 91.85 85.7 87.2 91.4 74.94 73.48 91.52 93.5 94.4 98.7
02/11/2018 23:34:46 70.59 72.51 91.85 85.7 87.2 91.4 77.16 71.66 91.52 93.5 94.4 98.7
02/11/2018 23:34:47 68.22 71.09 91.85 85.6 87.2 91.4 76.71 71.64 91.52 93.5 94.4 98.7
02/11/2018 23:34:48 81.21 80.16 91.85 85.6 87.2 91.4 83.29 76.74 91.52 93.4 94.4 98.7
02/11/2018 23:34:49 74.09 79.28 91.85 85.6 87.2 91.4 78.38 76.03 91.52 93.4 94.4 98.7
02/11/2018 23:34:50 74.38 77.55 91.85 85.6 87.2 91.4 77.56 74.65 91.52 93.4 94.4 98.7
02/11/2018 23:34:51 79.44 79.13 91.85 85.6 87.2 91.4 81.99 75.93 91.52 93.4 94.4 98.7
02/11/2018 23:34:52 75.84 78.74 91.85 85.6 87.2 91.4 78.8 75.71 91.52 93.4 94.4 98.7
02/11/2018 23:34:53 78.02 78.56 91.85 85.5 87.2 91.4 80.63 75.38 91.52 93.4 94.3 98.7
02/11/2018 23:34:54 74.34 77.25 91.85 85.5 87.2 91.4 78.06 74.3 91.52 93.3 94.3 98.7
02/11/2018 23:34:55 76.17 76.24 91.85 85.5 87.2 91.4 79.06 73.4 91.52 93.3 94.3 98.7
02/11/2018 23:34:56 80.44 79.44 91.85 85.5 87.1 91.4 82.79 76.23 91.52 93.3 94.3 98.7
02/11/2018 23:34:57 83.32 82.13 91.85 85.5 87.1 91.4 85.5 78.93 91.52 93.3 94.3 98.7
02/11/2018 23:34:58 85.44 85.03 91.85 85.5 87.1 91.4 87.41 81.39 91.52 93.3 94.3 98.7
02/11/2018 23:34:59 79.93 84.24 90.75 85.5 87.1 91.4 81.83 80.54 89.83 93.2 94.3 98.7
02/11/2018 23:35:00 82.34 82.47 88.87 85.5 87.1 91.4 84.43 78.82 88.27 93.2 94.3 98.7
02/11/2018 23:35:01 78.48 82.36 88.87 85.5 87.1 91.4 80.68 78.7 88.27 93.2 94.3 98.7
02/11/2018 23:35:02 79.06 80.25 88.78 85.4 87.1 91.4 80.51 76.64 87.06 93.2 94.3 98.7
02/11/2018 23:35:03 78.56 79.52 88.78 85.4 87.1 91.4 80.2 75.59 86.32 93.2 94.3 98.7
02/11/2018 23:35:04 78.85 79.88 88.69 85.4 87.1 91.3 81.22 76.03 85.55 93.2 94.3 98.7
02/11/2018 23:35:05 85.72 85.18 88.46 85.4 87.1 91.3 94.13 87.71 87.71 93.2 94.3 98.6
02/11/2018 23:35:06 77.78 83.32 88.46 85.4 87.1 91.3 81.16 85.48 87.71 93.1 94.3 98.6
02/11/2018 23:35:07 80.66 80.95 88.46 85.4 87.1 91.3 83.86 81.93 87.71 93.1 94.3 98.6
02/11/2018 23:35:08 77.75 80.81 88.46 85.3 87.1 91.3 80.25 79.99 87.71 93.1 94.3 98.6
02/11/2018 23:35:09 76.84 79.03 88.46 85.3 87.1 91.3 79.88 77.34 87.71 93 94.3 98.6
02/11/2018 23:35:10 77.38 77.94 87.38 85.3 87.1 91.3 80.11 75.63 87.71 93 94.3 98.6
02/11/2018 23:35:11 79.11 78.63 85.18 85.3 87.1 91.3 81.51 75.57 87.71 93 94.3 98.6
02/11/2018 23:35:12 79.43 79.35 85.18 85.3 87.1 91.3 81.14 75.66 87.71 93 94.3 98.6
02/11/2018 23:35:13 78.2 79.21 85.18 85.3 87.1 91.3 84.73 78.42 87.71 93 94.3 98.6
02/11/2018 23:35:14 79.07 78.95 85.18 85.2 87.1 91.3 87.07 80.53 87.71 93 94.3 98.6
02/11/2018 23:35:15 81.44 80.77 85.18 85.2 87.1 91.3 86.71 81.13 87.71 93 94.3 98.6
02/11/2018 23:35:16 78.9 80.83 85.18 85.2 87.1 91.3 86.87 81.53 87.71 92.9 94.3 98.6
02/11/2018 23:35:17 76.97 79.51 85.18 85.2 87.1 91.3 86.2 81.01 87.71 92.9 94.3 98.6
02/11/2018 23:35:18 78.29 78.36 85.18 85.2 87.1 91.3 86.07 80.97 87.71 92.9 94.3 98.6
02/11/2018 23:35:19 78.57 78.8 85.18 85.1 87.1 91.3 86.48 80.87 87.71 92.9 94.3 98.6
02/11/2018 23:35:20 78.39 78.74 85.18 85.1 87.1 91.3 86.28 81.06 87.71 92.9 94.3 98.6
02/11/2018 23:35:21 78.84 79.1 85.18 85.1 87.1 91.3 86.28 81.26 87.71 92.9 94.3 98.6
02/11/2018 23:35:22 83.36 82.92 85.18 85.1 87 91.3 87.47 82.11 87.71 92.8 94.3 98.6
02/11/2018 23:35:23 85.5 84.8 85.18 85.1 87.1 91.3 89.25 83 87.71 92.8 94.3 98.6
02/11/2018 23:35:24 80.06 84.61 85.18 85.1 87 91.3 86.17 82.8 87.71 92.8 94.3 98.6
02/11/2018 23:35:25 79.63 82.24 85.18 85.1 87 91.3 85.29 81.45 87.71 92.8 94.3 98.6
02/11/2018 23:35:26 82.05 81.92 85.18 85.1 87 91.3 87.72 81.71 87.71 92.8 94.3 98.6
02/11/2018 23:35:27 78.71 81.87 85.18 85.1 87 91.3 85.37 81.56 87.71 92.8 94.3 98.6
02/11/2018 23:35:28 78.65 80.01 85.18 85 87 91.3 86.94 81.13 87.71 92.7 94.3 98.6
02/11/2018 23:35:29 80.54 80.4 85.18 85 87 91.3 86.99 81.33 87.71 92.7 94.3 98.6
02/11/2018 23:35:30 79.7 80.29 85.18 85 87 91.3 87.72 81.87 87.71 92.7 94.3 98.6
02/11/2018 23:35:31 76.95 79.95 85.18 85 87 91.3 85.97 81.96 87.71 92.7 94.3 98.6
02/11/2018 23:35:32 78.72 79.34 85.18 85 87 91.3 84.94 80.79 87.71 92.7 94.3 98.6
02/11/2018 23:35:33 79.05 78.93 85.18 85 87 91.3 93.44 87.01 87.71 92.7 94.3 98.6
02/11/2018 23:35:34 80.16 79.9 85.18 85 87 91.3 96 90.02 90.02 92.7 94.3 98.6
02/11/2018 23:35:35 81.36 80.98 84.8 85 87 91.3 93.59 89.73 90.02 92.7 94.3 98.5
02/11/2018 23:35:36 101.53 100.9 100.9 85.6 87.1 91.3 101 95.12 95.12 92.7 94.3 98.5
02/11/2018 23:35:37 82.4 98.5 100.9 85.6 87.1 91.3 95.31 93.46 95.12 92.7 94.3 98.5
02/11/2018 23:35:38 81.3 94.44 100.9 85.6 87.2 91.3 95.88 91.75 95.12 92.8 94.3 98.5
02/11/2018 23:35:39 81.61 90.52 100.9 85.5 87.1 91.3 95.57 90.64 95.12 92.8 94.3 98.5
02/11/2018 23:35:40 81.96 87.11 100.9 85.5 87.1 91.3 94.91 90.16 95.12 92.8 94.3 98.5
02/11/2018 23:35:41 80.38 84.64 100.9 85.5 87.1 91.3 92.68 90.13 95.12 92.8 94.3 98.5
02/11/2018 23:35:42 81.25 82.54 100.9 85.5 87.1 91.3 94.95 90.63 95.12 92.8 94.3 98.5
02/11/2018 23:35:43 82.22 82.31 100.9 85.5 87.1 91.3 95.08 90.34 95.12 92.8 94.3 98.5
02/11/2018 23:35:44 81.48 82.03 100.9 85.5 87.1 91.3 95.93 90.64 95.12 92.8 94.3 98.5
02/11/2018 23:35:45 81.87 81.87 100.9 85.4 87.1 91.3 96.1 90.85 95.12 92.8 94.3 98.5
02/11/2018 23:35:46 84.12 83.82 100.9 85.4 87.1 91.3 95 90.35 95.12 92.8 94.3 98.5
02/11/2018 23:35:47 88.71 88.49 100.9 85.4 87.1 91.3 94.08 90.49 95.12 92.8 94.3 98.5
02/11/2018 23:35:48 82.14 86.43 100.9 85.4 87.1 91.3 96.18 91.31 95.12 92.8 94.3 98.5
02/11/2018 23:35:49 81.43 84.25 100.9 85.4 87.1 91.3 95.39 90.95 95.12 92.8 94.3 98.5
02/11/2018 23:35:50 82.59 82.8 100.9 85.4 87.1 91.3 95.53 90.56 95.12 92.8 94.3 98.5
02/11/2018 23:35:51 81.09 82.64 100.9 85.4 87.1 91.3 96.14 90.82 95.12 92.9 94.3 98.5
02/11/2018 23:35:52 81.3 81.89 100.9 85.4 87.1 91.2 94.68 90.56 95.12 92.9 94.3 98.5
02/11/2018 23:35:53 83.76 83.27 100.9 85.4 87.1 91.2 94.59 91.04 95.12 92.9 94.3 98.5
02/11/2018 23:35:54 81.86 82.78 100.9 85.4 87.1 91.2 94.52 90.23 95.12 92.9 94.3 98.5
02/11/2018 23:35:55 81.08 82.12 100.9 85.3 87.1 91.2 96.46 91.18 95.12 92.9 94.3 98.5
02/11/2018 23:35:56 83.08 82.96 100.9 85.3 87.1 91.2 95.3 90.37 95.12 92.9 94.3 98.5
02/11/2018 23:35:57 80.68 82.78 100.9 85.3 87.1 91.2 96.18 90.94 95.12 93 94.3 98.5
02/11/2018 23:35:58 79.86 81.48 100.9 85.3 87 91.2 93.42 90.71 95.12 93 94.3 98.5
02/11/2018 23:35:59 81.59 81.37 100.9 85.3 87 91.2 93.79 90.17 95.12 93 94.4 98.5
02/11/2018 23:36:00 86.94 86.55 100.9 85.3 87 91.2 96.08 90.6 95.12 93 94.4 98.5
02/11/2018 23:36:01 82.6 85.71 100.9 85.3 87 91.2 96.21 91.05 95.12 93 94.4 98.5
02/11/2018 23:36:02 81.15 83.98 100.9 85.3 87 91.2 95.97 90.94 95.12 93.1 94.4 98.5
02/11/2018 23:36:03 86.73 86.45 100.9 85.4 87 91.2 94.95 90.24 95.12 93.1 94.4 98.4
02/11/2018 23:36:04 87.8 87.96 100.9 85.4 87 91.2 94.41 89.98 95.12 93.1 94.4 98.4
02/11/2018 23:36:05 85.25 87.19 100.9 85.4 87 91.2 94.48 90.48 95.12 93.1 94.3 98.4
02/11/2018 23:36:06 84.87 86.31 98.5 85.4 87 91.2 95.49 90.81 93.46 93.1 94.3 98.4
02/11/2018 23:36:07 82.4 85.81 94.44 85.4 87 91.2 94.45 90.02 91.75 93.2 94.3 98.4
02/11/2018 23:36:08 82.67 83.65 90.52 85.4 87 91.2 95.87 90.39 91.31 93.2 94.3 98.4
02/11/2018 23:36:09 82.23 83.52 88.49 85.4 87 91.2 96.32 90.95 91.31 93.2 94.3 98.4
02/11/2018 23:36:10 80.73 82.41 88.49 85.4 87 91.2 93.88 90.52 91.31 93.2 94.3 98.4
02/11/2018 23:36:11 85.05 84.37 88.49 85.4 86.9 91.2 93.18 89.83 91.31 93.3 94.3 98.4
02/11/2018 23:36:12 81.66 84 88.49 85.4 86.9 91.2 95.24 90.51 91.31 93.3 94.3 98.4
02/11/2018 23:36:13 79.96 82.61 88.49 85.4 86.9 91.2 95.74 90.93 91.31 93.3 94.3 98.4
02/11/2018 23:36:14 82.65 82.35 88.49 85.5 86.9 91.2 95.12 90.31 91.31 93.3 94.3 98.4
02/11/2018 23:36:15 81.5 82.51 88.49 85.5 86.9 91.2 97.09 91.52 91.52 93.4 94.3 98.4
02/11/2018 23:36:16 82.87 82.61 88.49 85.5 86.9 91.2 95.33 90.69 91.52 93.4 94.3 98.4
02/11/2018 23:36:17 85.45 85.07 87.96 85.5 86.9 91.2 93.53 90.6 91.52 93.4 94.3 98.4
02/11/2018 23:36:18 84.36 84.79 87.96 85.5 86.9 91.2 93.98 90.43 91.52 93.4 94.3 98.4
02/11/2018 23:36:19 83.52 84.55 87.96 85.5 86.9 91.1 94.81 90.09 91.52 93.4 94.3 98.4
02/11/2018 23:36:20 83.09 83.86 87.96 85.5 86.9 91.1 96.35 90.98 91.52 93.4 94.3 98.4
02/11/2018 23:36:21 83.77 83.94 87.96 85.5 86.8 91.1 96.21 90.97 91.52 93.5 94.3 98.4
02/11/2018 23:36:22 83.15 83.54 87.96 85.5 86.8 91.1 95.29 90.39 91.52 93.5 94.3 98.4
02/11/2018 23:36:23 81.72 83.4 87.96 85.5 86.8 91.1 96.54 91.35 91.52 93.5 94.3 98.4
02/11/2018 23:36:24 83.92 83.55 87.96 85.5 86.8 91.1 93.4 91.36 91.52 93.5 94.2 98.4
02/11/2018 23:36:25 87.09 86.57 87.96 85.5 86.8 91.1 95.91 91.2 91.52 93.6 94.2 98.4
02/11/2018 23:36:26 84.94 86.88 87.96 85.5 86.8 91.1 95.57 91.07 91.52 93.6 94.2 98.4
02/11/2018 23:36:27 81.37 85.37 87.96 85.5 86.8 91.1 97.22 91.77 91.77 93.6 94.2 98.3
02/11/2018 23:36:28 82.73 83.73 87.96 85.5 86.8 91.1 96.66 91.67 91.77 93.6 94.2 98.3
02/11/2018 23:36:29 82.07 82.68 87.96 85.5 86.7 91.1 96.69 91.67 91.77 93.6 94.2 98.3
02/11/2018 23:36:30 82.36 82.59 87.96 85.5 86.7 91.1 96 91.4 91.77 93.7 94.2 98.3
02/11/2018 23:36:31 81.92 82.55 87.96 85.5 86.7 91.1 93.39 91.56 91.77 93.7 94.2 98.3
02/11/2018 23:36:32 82.39 82.4 87.96 85.5 86.7 91.1 97.04 91.92 91.92 93.7 94.2 98.3
02/11/2018 23:36:33 81.14 82.3 87.96 85.5 86.7 91.1 94.42 90.77 91.92 93.7 94.2 98.3
02/11/2018 23:36:34 81.53 81.65 87.19 85.5 86.7 91.1 96.47 91.14 91.92 93.7 94.2 98.3
02/11/2018 23:36:35 83.19 82.71 86.88 85.5 86.7 91.1 97.49 91.85 91.92 93.7 94.2 98.3
02/11/2018 23:36:36 82.27 82.73 86.88 85.5 86.7 91.1 95.13 91.5 91.92 93.7 94.2 98.3
02/11/2018 23:36:37 82.12 82.56 86.88 85.5 86.7 91.1 92.82 90.85 91.92 93.8 94.2 98.3
02/11/2018 23:36:38 80.3 82.11 86.88 85.5 86.7 91.1 94.28 90.38 91.92 93.8 94.2 98.3
02/11/2018 23:36:39 82.58 82.38 86.88 85.5 86.6 91.1 94.84 90.31 91.92 93.8 94.1 98.3
02/11/2018 23:36:40 81.1 82.05 86.88 85.5 86.6 91 95.29 90.33 91.92 93.8 94.1 98.3
02/11/2018 23:36:41 84.47 84.07 86.88 85.5 86.6 91 96.18 90.65 91.92 93.8 94.1 98.3
02/11/2018 23:36:42 85.83 85.35 86.88 85.5 86.6 91 95.38 90.43 91.92 93.8 94.1 98.3
02/11/2018 23:36:43 83.59 85.22 86.88 85.5 86.6 91 96.04 90.98 91.92 93.8 94.1 98.3
02/11/2018 23:36:44 82.23 84.1 86.88 85.5 86.6 91 92.84 91.01 91.92 93.8 94.1 98.3
02/11/2018 23:36:45 82.03 83.15 86.88 85.5 86.6 91 95.04 90.66 91.92 93.9 94.1 98.3
02/11/2018 23:36:46 82.05 82.95 86.88 85.5 86.6 91 94.76 90.43 91.92 93.9 94.1 98.3
02/11/2018 23:36:47 81.35 81.97 86.88 85.5 86.6 91 95.01 90.03 91.92 93.9 94.1 98.3
02/11/2018 23:36:48 81.07 81.78 86.88 85.4 86.6 91 95.44 90.2 91.92 93.9 94.1 98.3
02/11/2018 23:36:49 83.23 82.87 86.88 85.4 86.5 91 96.25 90.9 91.92 93.9 94.1 98.2
02/11/2018 23:36:50 83.59 83.48 86.88 85.4 86.5 91 95.11 90.67 91.92 93.9 94.1 98.2
02/11/2018 23:36:51 81.43 83.39 86.88 85.4 86.5 91 93.03 90.9 91.92 93.9 94.1 98.2
02/11/2018 23:36:52 82.17 82.3 86.88 85.4 86.5 91 94.89 90.29 91.92 93.9 94 98.2
02/11/2018 23:36:53 83.4 83.41 86.88 85.4 86.5 91 95.99 90.81 91.92 93.9 94 98.2
02/11/2018 23:36:54 87.65 86.96 86.96 85.5 86.5 91 96.01 90.79 91.92 94 94 98.2
02/11/2018 23:36:55 81.53 86.01 86.96 85.4 86.5 91 96.38 91.17 91.92 94 94 98.2
02/11/2018 23:36:56 82.09 83.63 86.96 85.4 86.5 91 95.26 90.5 91.92 94 94 98.2
02/11/2018 23:36:57 80.65 82.72 86.96 85.4 86.5 91 94.01 90.4 91.92 94 94 98.2
02/11/2018 23:36:58 81.77 82.02 86.96 85.4 86.5 91 93.63 90.53 91.92 94 94 98.2
02/11/2018 23:36:59 81.68 82.07 86.96 85.4 86.4 91 94.94 90.36 91.92 94 94 98.2
02/11/2018 23:37:00 80.94 81.59 86.96 85.4 86.4 90.9 96.55 91.03 91.92 94 94 98.2
02/11/2018 23:37:01 82.21 82.16 86.96 85.4 86.4 90.9 96.11 91.14 91.92 94 94 98.2
02/11/2018 23:37:02 80.28 81.84 86.96 85.4 86.4 90.9 95.47 90.64 91.85 94 94 98.2
02/11/2018 23:37:03 83.03 82.61 86.96 85.4 86.4 90.9 95.97 90.88 91.85 94.1 94 98.2
02/11/2018 23:37:04 79.62 82.46 86.96 85.4 86.4 90.9 92.88 90.86 91.85 94.1 94 98.2
02/11/2018 23:37:05 79.32 81.07 86.96 85.4 86.3 90.9 94.47 90.82 91.5 94.1 93.9 98.2
02/11/2018 23:37:06 80.12 80.36 86.96 85.3 86.3 90.9 94.6 90.1 91.17 94.1 93.9 98.2
02/11/2018 23:37:07 80.86 80.62 86.96 85.2 86.3 90.9 95.99 90.59 91.17 94.1 93.9 98.2
02/11/2018 23:37:08 82.56 82.02 86.96 85.1 86.3 90.9 96.08 90.83 91.17 94.1 93.9 98.2
02/11/2018 23:37:09 81.79 82.16 86.96 85.1 86.3 90.9 96.05 90.97 91.17 94.1 93.9 98.2
02/11/2018 23:37:10 82 82.02 86.96 85.1 86.3 90.9 95.68 90.88 91.17 94.1 93.9 98.2
02/11/2018 23:37:11 81.07 82.23 86.96 85.1 86.3 90.9 92.47 91.04 91.17 94.1 93.9 98.2
02/11/2018 23:37:12 80.91 81.55 86.96 85.1 86.3 90.9 95.17 90.59 91.17 94.1 93.9 98.2
02/11/2018 23:37:13 83.18 82.74 86.96 85 86.3 90.9 95.14 90.41 91.17 94.1 93.9 98.2
02/11/2018 23:37:14 81.49 82.71 86.96 85 86.3 90.9 95.91 90.74 91.17 94.1 93.9 98.2
02/11/2018 23:37:15 81.71 81.92 86.96 85 86.3 90.9 95.42 90.34 91.17 94.1 93.9 98.2
02/11/2018 23:37:16 81.32 82.02 86.96 85 86.2 90.9 95.47 90.54 91.17 94.1 93.9 98.2
02/11/2018 23:37:17 81.04 81.51 86.96 85 86.2 90.9 92.48 90.4 91.17 94.1 93.9 98.2
02/11/2018 23:37:18 82.41 82.16 86.96 85 86.2 90.9 93.47 89.68 91.17 94.1 93.8 98.2
02/11/2018 23:37:19 81.24 82.19 86.96 85 86.2 90.9 94.79 90.06 91.17 94.2 93.8 98.2
02/11/2018 23:37:20 81.43 81.58 86.96 85 86.2 90.9 95.45 90.26 91.17 94.2 93.8 98.2
02/11/2018 23:37:21 80.34 81.45 86.96 85 86.2 90.9 95.12 90.13 91.17 94.2 93.8 98.2
02/11/2018 23:37:22 85.61 84.73 86.96 85 86.2 90.9 95.72 90.44 91.17 94.2 93.8 98.2
02/11/2018 23:37:23 82.39 84.71 86.96 84.9 86.2 90.9 96.11 91.07 91.17 94.2 93.8 98.1
02/11/2018 23:37:24 79.35 83.39 86.01 84.9 86.1 90.9 92.84 91.19 91.19 94.2 93.8 98.1
02/11/2018 23:37:25 81.61 81.86 84.73 84.9 86.1 90.9 94.8 90.77 91.19 94.2 93.8 98.1
02/11/2018 23:37:26 81.17 81.76 84.73 84.9 86.1 90.9 93.55 89.49 91.19 94.2 93.8 98.1
02/11/2018 23:37:27 78.73 81.4 84.73 84.9 86.1 90.9 96.01 90.54 91.19 94.2 93.7 98.1
02/11/2018 23:37:28 80.35 80.24 84.73 84.9 86.1 90.8 95.16 90.18 91.19 94.2 93.7 98.1
02/11/2018 23:37:29 81.04 80.85 84.73 84.9 86.1 90.8 96.25 90.92 91.19 94.2 93.7 98.1
02/11/2018 23:37:30 81.47 81.34 84.73 84.9 86.1 90.8 95.35 90.71 91.19 94.2 93.7 98.1
02/11/2018 23:37:31 82.06 82.62 84.73 84.9 86.1 90.8 93.06 90.84 91.19 94.2 93.7 98.1
02/11/2018 23:37:32 79.78 81.29 84.73 84.8 86.1 90.8 94.53 90.56 91.19 94.2 93.7 98.1
02/11/2018 23:37:33 82.06 81.7 84.73 84.8 86 90.8 95.75 90.71 91.19 94.2 93.7 98.1
02/11/2018 23:37:34 80.79 81.7 84.73 84.8 86 90.8 95.88 90.86 91.19 94.2 93.7 98.1
02/11/2018 23:37:35 81.54 81.6 84.73 84.8 86 90.8 94.57 89.92 91.19 94.2 93.7 98.1
02/11/2018 23:37:36 83.82 83.65 84.73 84.8 86 90.8 96.29 90.91 91.19 94.2 93.7 98.1
02/11/2018 23:37:37 80.64 82.85 84.73 84.8 86 90.8 95.86 91.03 91.19 94.2 93.7 98.1
02/11/2018 23:37:38 80.96 82.11 84.73 84.8 86 90.8 93.67 91.11 91.19 94.2 93.7 98.1
02/11/2018 23:37:39 79.91 81.18 84.73 84.7 86 90.8 95.08 91.03 91.19 94.2 93.7 98.1
02/11/2018 23:37:40 83.06 82.73 84.73 84.7 85.9 90.8 94.82 90.04 91.19 94.2 93.7 98.1
02/11/2018 23:37:41 83.29 83.45 84.73 84.7 85.9 90.8 94.67 89.85 91.19 94.2 93.7 98.1
02/11/2018 23:37:42 79.99 82.83 84.73 84.7 85.9 90.8 95.65 90.34 91.19 94.2 93.7 98.1
02/11/2018 23:37:43 80.93 81.31 84.73 84.7 85.9 90.8 95.83 90.69 91.19 94.2 93.6 98.1
02/11/2018 23:37:44 81.19 81.61 84.73 84.7 85.9 90.8 95.97 90.93 91.19 94.2 93.6 98.1
02/11/2018 23:37:45 82.02 81.99 84.73 84.7 85.9 90.8 95.03 90.86 91.19 94.2 93.6 98.1
02/11/2018 23:37:46 83.03 82.68 84.73 84.7 85.9 90.8 94.84 91.25 91.25 94.2 93.6 98.1
02/11/2018 23:37:47 83.26 83.15 84.73 84.7 85.9 90.8 95.98 90.96 91.25 94.2 93.6 98.1
02/11/2018 23:37:48 83.07 83.27 84.73 84.7 85.8 90.8 96.15 91.34 91.34 94.2 93.6 98.1
02/11/2018 23:37:49 81.71 83.18 84.73 84.7 85.8 90.8 95.22 90.54 91.34 94.2 93.6 98.1
02/11/2018 23:37:50 84.37 83.74 84.73 84.6 85.8 90.8 95.97 90.62 91.34 94.3 93.6 98.1
02/11/2018 23:37:51 85.43 85.23 85.23 84.7 85.8 90.8 95.36 90.51 91.34 94.3 93.6 98.1
02/11/2018 23:37:52 84.04 85.65 85.65 84.6 85.8 90.8 95.07 90.36 91.34 94.3 93.6 98.1
02/11/2018 23:37:53 86.6 86.81 86.81 84.7 85.8 90.8 94.22 90.78 91.34 94.3 93.6 98.1
02/11/2018 23:37:54 84.29 85.52 86.81 84.7 85.8 90.7 95.85 91.02 91.34 94.3 93.6 98.1
02/11/2018 23:37:55 84.14 85.21 86.81 84.7 85.7 90.7 94.77 90.21 91.34 94.2 93.6 98.1
02/11/2018 23:37:56 84.05 84.85 86.81 84.7 85.7 90.7 94.66 89.87 91.34 94.3 93.6 98.1
02/11/2018 23:37:57 82.95 84.14 86.81 84.7 85.7 90.7 96.01 90.71 91.34 94.3 93.5 98.1
02/11/2018 23:37:58 81.61 83.45 86.81 84.7 85.7 90.7 95.69 90.69 91.34 94.3 93.6 98.1
02/11/2018 23:37:59 82.54 82.91 86.81 84.7 85.7 90.7 95.79 90.79 91.34 94.3 93.6 98.1
02/11/2018 23:38:00 80.92 82.61 86.81 84.7 85.7 90.7 94.49 90.73 91.34 94.3 93.6 98.1
02/11/2018 23:38:01 82.37 82.22 86.81 84.7 85.7 90.7 94.44 90.86 91.34 94.3 93.6 98.1
02/11/2018 23:38:02 82.05 82.86 86.81 84.6 85.7 90.7 95.05 90.89 91.34 94.3 93.6 98.1
02/11/2018 23:38:03 81.12 81.82 86.81 84.6 85.7 90.7 95.91 90.84 91.34 94.3 93.6 98.1
02/11/2018 23:38:04 80.49 81.5 86.81 84.6 85.7 90.7 94.96 90.3 91.34 94.3 93.6 98.1
02/11/2018 23:38:05 83.2 82.67 86.81 84.6 85.7 90.7 95.42 90.09 91.34 94.3 93.6 98.1
02/11/2018 23:38:06 84.83 84.35 86.81 84.6 85.7 90.7 96.12 90.85 91.34 94.3 93.6 98.1
02/11/2018 23:38:07 82.78 83.91 86.81 84.6 85.7 90.7 94.3 90.62 91.34 94.3 93.6 98.1
02/11/2018 23:38:08 82.07 83.33 86.81 84.6 85.7 90.7 92.42 90.13 91.34 94.3 93.6 98
02/11/2018 23:38:09 83.77 83.51 86.81 84.6 85.7 90.7 94.37 89.82 91.34 94.3 93.6 98
02/11/2018 23:38:10 82.5 83.2 86.81 84.6 85.7 90.7 95.4 90.36 91.34 94.3 93.6 98
02/11/2018 23:38:11 84.7 84.16 86.81 84.6 85.7 90.7 96.04 90.84 91.34 94.3 93.6 98
02/11/2018 23:38:12 83.2 84.19 86.81 84.6 85.7 90.7 95.94 90.88 91.34 94.3 93.6 98
02/11/2018 23:38:13 84.37 84.18 86.81 84.6 85.7 90.7 95.65 90.57 91.34 94.3 93.6 98
02/11/2018 23:38:14 84.72 84.87 86.81 84.6 85.7 90.7 95.82 90.74 91.34 94.3 93.6 98
02/11/2018 23:38:15 81.99 84.88 86.81 84.6 85.7 90.7 93.65 90.67 91.34 94.3 93.6 98
02/11/2018 23:38:16 84.75 84.41 86.81 84.6 85.6 90.7 93.92 90.21 91.34 94.3 93.6 98
02/11/2018 23:38:17 85.33 85.23 86.81 84.6 85.6 90.7 95.35 90.53 91.34 94.3 93.6 98
02/11/2018 23:38:18 83.95 84.9 86.81 84.6 85.6 90.7 95.6 90.75 91.02 94.3 93.6 98
02/11/2018 23:38:19 85.06 85.08 86.81 84.6 85.6 90.7 96.03 90.94 91.02 94.3 93.6 98
02/11/2018 23:38:20 82.68 84.78 86.81 84.6 85.6 90.7 95.56 90.7 91.02 94.3 93.6 98
02/11/2018 23:38:21 83.57 84.38 86.81 84.6 85.6 90.7 95.55 90.42 91.02 94.3 93.6 98
02/11/2018 23:38:22 85.26 84.9 86.81 84.6 85.6 90.7 95.43 90.39 91.02 94.3 93.6 98
02/11/2018 23:38:23 83.43 84.79 85.52 84.6 85.6 90.7 94.65 90.4 91.02 94.3 93.6 98
02/11/2018 23:38:24 81.71 83.96 85.23 84.6 85.6 90.7 94.81 90.42 90.94 94.3 93.6 98
02/11/2018 23:38:25 82.68 82.88 85.23 84.6 85.6 90.7 94.54 90.39 90.94 94.3 93.6 98
02/11/2018 23:38:26 82.05 83.04 85.23 84.6 85.6 90.7 96.01 90.81 90.94 94.3 93.6 98
02/11/2018 23:38:27 83.63 83.38 85.23 84.6 85.6 90.7 95.38 90.37 90.94 94.3 93.6 98
02/11/2018 23:38:28 81.81 83.16 85.23 84.5 85.6 90.7 95.41 90.32 90.94 94.3 93.6 98
02/11/2018 23:38:29 81.42 82.12 85.23 84.5 85.6 90.7 95.54 90.33 90.94 94.3 93.6 98
02/11/2018 23:38:30 79.7 81.64 85.23 84.5 85.6 90.7 95.27 90.31 90.94 94.3 93.6 98
02/11/2018 23:38:31 81.19 81.15 85.23 84.5 85.6 90.7 93.21 90.27 90.94 94.3 93.6 98
02/11/2018 23:38:32 82.24 82.25 85.23 84.5 85.6 90.7 93.81 90.04 90.94 94.3 93.6 98
02/11/2018 23:38:33 81.02 81.54 85.23 84.5 85.6 90.7 95.04 89.86 90.94 94.3 93.6 98
02/11/2018 23:38:34 79.83 81.29 85.23 84.4 85.6 90.7 95.67 90.82 90.94 94.3 93.6 98
02/11/2018 23:38:35 81.99 81.49 85.23 84.4 85.6 90.7 94.38 89.72 90.94 94.3 93.6 98
02/11/2018 23:38:36 81.99 81.86 85.23 84.4 85.6 90.7 95.73 90.44 90.94 94.3 93.6 98
02/11/2018 23:38:37 80.81 81.97 85.23 84.4 85.6 90.7 96.07 90.91 90.94 94.3 93.6 98
02/11/2018 23:38:38 82.35 82 85.23 84.4 85.6 90.7 95.04 90.3 90.94 94.3 93.6 98
02/11/2018 23:38:39 79.89 82 85.23 84.4 85.6 90.7 93.61 90.15 90.94 94.3 93.6 98
02/11/2018 23:38:40 80.75 80.85 85.23 84.4 85.6 90.7 93.68 89.97 90.94 94.3 93.6 98
02/11/2018 23:38:41 81.56 81.52 85.23 84.4 85.6 90.7 95.39 90.51 90.94 94.3 93.6 98
02/11/2018 23:38:42 80.71 81.15 85.23 84.3 85.6 90.7 96.01 90.8 90.94 94.3 93.6 98
02/11/2018 23:38:43 80.17 81.13 85.23 84.3 85.5 90.7 95.8 90.69 90.94 94.3 93.6 98
02/11/2018 23:38:44 80.25 80.89 85.23 84.3 85.5 90.7 94.42 89.71 90.94 94.3 93.6 98
02/11/2018 23:38:45 81.22 81.23 85.23 84.3 85.5 90.7 96.82 91.12 91.12 94.3 93.6 98
02/11/2018 23:38:46 80.8 81.29 85.23 84.3 85.5 90.7 95.86 91.12 91.12 94.3 93.6 98
02/11/2018 23:38:47 81.72 81.81 85.08 84.3 85.5 90.7 94.57 90.85 91.12 94.3 93.6 98
02/11/2018 23:38:48 84.17 83.38 85.08 84.3 85.5 90.7 93.41 90.52 91.12 94.4 93.6 98
02/11/2018 23:38:49 84.47 84.24 84.9 84.2 85.5 90.7 94.79 90.37 91.12 94.3 93.6 98
02/11/2018 23:38:50 82.2 84.27 84.9 84.2 85.5 90.7 94.84 90.35 91.12 94.3 93.6 98
02/11/2018 23:38:51 80.52 82.97 84.9 84.2 85.5 90.7 95.47 90.46 91.12 94.3 93.6 98.1
02/11/2018 23:38:52 82.09 82.01 84.79 84.2 85.5 90.7 95.78 90.61 91.12 94.4 93.6 98.1
02/11/2018 23:38:53 81.89 82.19 84.27 84.2 85.5 90.7 94.14 89.59 91.12 94.4 93.6 98.1
02/11/2018 23:38:54 80.97 82.04 84.27 84.1 85.5 90.7 93.98 89.18 91.12 94.3 93.6 98.1
02/11/2018 23:38:55 81.4 82.57 84.27 84.1 85.5 90.7 87.43 89.23 91.12 94.3 93.6 98.1
02/11/2018 23:38:56 79.13 80.79 84.27 84.1 85.5 90.7 80.74 85.79 91.12 94.3 93.6 98.1
02/11/2018 23:38:57 80.95 80.65 84.27 84.1 85.5 90.7 81.94 82.17 91.12 94.3 93.6 98.1
02/11/2018 23:38:58 78.83 80.66 84.27 84.1 85.5 90.7 80.83 79.46 91.12 94.3 93.6 98.1
02/11/2018 23:38:59 77.95 79.59 84.27 84 85.5 90.7 80.69 77.21 91.12 94.3 93.6 98.1
02/11/2018 23:39:00 77.56 78.48 84.27 84 85.5 90.7 79.93 75.87 91.12 94.3 93.6 98.1
02/11/2018 23:39:01 76.11 77.89 84.27 84 85.5 90.7 78.69 74.87 91.12 94.2 93.6 98.1
02/11/2018 23:39:02 72.5 76.82 84.27 84 85.5 90.7 76.44 73.71 91.12 94.2 93.6 98.1
02/11/2018 23:39:03 78.9 78.45 84.27 84 85.5 90.7 83 76.79 91.12 94.2 93.6 98.1
02/11/2018 23:39:04 64.81 77.53 84.27 84 85.4 90.7 74.83 76.08 91.12 94.2 93.6 98.1
02/11/2018 23:39:05 67.09 73.64 84.27 83.9 85.4 90.7 75.99 73.09 91.12 94.2 93.6 98
02/11/2018 23:39:06 70.76 71.82 84.27 83.9 85.4 90.7 79.13 73 91.12 94.2 93.6 98
02/11/2018 23:39:07 81.14 80.79 84.27 83.8 85.4 90.7 82.58 76.82 91.12 94.1 93.6 98
02/11/2018 23:39:08 80.68 83.15 84.27 83.8 85.4 90.7 81.89 78.6 91.12 94.1 93.6 98
02/11/2018 23:39:09 65.75 79.57 84.27 83.8 85.4 90.7 75.63 75.59 91.12 94.1 93.6 98
02/11/2018 23:39:10 71.61 75.61 84.27 83.8 85.4 90.7 79.66 74.65 91.12 94.1 93.6 98
02/11/2018 23:39:11 73.73 73.94 84.27 83.8 85.4 90.7 79.02 73.48 91.12 94.1 93.6 98
02/11/2018 23:39:12 77.18 76.6 84.27 83.8 85.4 90.7 93.36 86.3 91.12 94.1 93.6 98
02/11/2018 23:39:13 76.06 76.42 84.27 83.7 85.4 90.7 91.7 86.5 91.12 94.1 93.6 98
02/11/2018 23:39:14 77.73 77.41 84.27 83.7 85.4 90.7 91.86 87.03 91.12 94.1 93.6 98
02/11/2018 23:39:15 78.21 78.17 84.27 83.7 85.4 90.7 91.33 86.32 91.12 94.1 93.6 98
02/11/2018 23:39:16 76.75 78.25 84.27 83.7 85.4 90.7 86.11 86.31 90.85 94 93.6 98
02/11/2018 23:39:17 77.52 78.25 84.27 83.7 85.4 90.7 80.97 83.27 90.61 94 93.6 98
02/11/2018 23:39:18 73.47 76.83 84.27 83.7 85.4 90.7 81.73 79.94 90.61 94 93.6 98
02/11/2018 23:39:19 77.46 77.2 84.27 83.6 85.4 90.6 85.64 80.22 90.61 94 93.6 98
02/11/2018 23:39:20 80.45 79.36 83.15 83.6 85.4 90.6 87.71 81.87 90.61 94 93.6 98
02/11/2018 23:39:21 81.04 80.79 83.15 83.6 85.4 90.6 87.88 82.42 90.61 94 93.6 98
02/11/2018 23:39:22 81.05 81.08 83.15 83.6 85.4 90.6 86.13 82.17 89.59 93.9 93.6 98
02/11/2018 23:39:23 81.76 81.52 83.15 83.5 85.4 90.6 88.61 82.22 89.23 93.9 93.6 98
02/11/2018 23:39:24 78.66 81.48 83.15 83.5 85.4 90.6 85.89 82.08 89.23 93.9 93.6 98
02/11/2018 23:39:25 78.36 79.98 83.15 83.5 85.4 90.6 84.02 81.26 87.03 93.9 93.6 98
02/11/2018 23:39:26 86.98 86.25 86.25 83.5 85.4 90.6 89.4 82.82 87.03 93.9 93.6 98
02/11/2018 23:39:27 78.45 86.09 86.25 83.5 85.4 90.6 85.97 82.81 87.03 93.9 93.6 98
02/11/2018 23:39:28 76.69 82.84 86.25 83.4 85.4 90.6 83.72 81.64 87.03 93.9 93.6 98
02/11/2018 23:39:29 80.8 80.62 86.25 83.3 85.4 90.6 93.45 86.2 87.03 93.9 93.6 98
02/11/2018 23:39:30 82.27 82.02 86.25 83.3 85.4 90.6 89.76 85.05 87.03 93.9 93.6 98
02/11/2018 23:39:31 82.83 82.88 86.25 83.3 85.4 90.6 91.81 86.27 87.03 93.8 93.6 98
02/11/2018 23:39:32 83.03 83.17 86.25 83.3 85.4 90.6 88.41 85.14 87.03 93.8 93.6 98
02/11/2018 23:39:33 81.82 82.55 86.25 83.2 85.4 90.6 87.69 83.86 87.03 93.8 93.6 98
02/11/2018 23:39:34 82.23 82.59 86.25 83.2 85.4 90.6 89.68 83.82 87.03 93.8 93.6 98
02/11/2018 23:39:35 84.44 83.96 86.25 83.2 85.4 90.6 90.06 84.4 87.03 93.8 93.6 98
02/11/2018 23:39:36 83.26 83.85 86.25 83.2 85.4 90.6 91.05 85.13 87.03 93.8 93.6 98
02/11/2018 23:39:37 84.27 84.12 86.25 83.2 85.4 90.6 93.47 87.08 87.08 93.9 93.6 98
02/11/2018 23:39:38 80.47 84 86.25 83.2 85.4 90.6 93.79 88.26 88.26 93.9 93.6 98
02/11/2018 23:39:39 82.16 82.89 86.25 83.2 85.4 90.6 89.15 88.11 88.26 93.9 93.6 98
02/11/2018 23:39:40 80.4 82.14 86.25 83.1 85.4 90.6 87.53 85.62 88.26 93.9 93.6 98
02/11/2018 23:39:41 83.38 82.87 86.25 83.1 85.4 90.6 89.4 84.23 88.26 93.9 93.6 98
02/11/2018 23:39:42 82.3 82.35 86.25 83.1 85.4 90.6 90.39 84.46 88.26 93.9 93.6 98
02/11/2018 23:39:43 85.06 84.38 86.25 83.1 85.4 90.6 92.5 86.25 88.26 93.9 93.6 98
02/11/2018 23:39:44 84.43 84.85 86.25 83.2 85.4 90.6 89.84 86.23 88.26 93.9 93.6 98
02/11/2018 23:39:45 81.96 84.3 86.25 83.2 85.4 90.6 87.69 84.74 88.26 93.9 93.6 98
02/11/2018 23:39:46 82.49 82.91 86.25 83.2 85.4 90.6 87.6 83.09 88.26 93.9 93.6 98
02/11/2018 23:39:47 85.25 84.63 86.25 83.2 85.4 90.6 90.26 84.16 88.26 93.9 93.6 98
02/11/2018 23:39:48 82.94 84.52 86.25 83.2 85.4 90.6 91.07 85.18 88.26 93.9 93.6 98
02/11/2018 23:39:49 83 83.84 86.25 83.2 85.4 90.6 90.7 85.29 88.26 93.9 93.6 98
02/11/2018 23:39:50 87.26 86.35 86.35 83.3 85.4 90.6 92.33 86.27 88.26 93.9 93.6 98
02/11/2018 23:39:51 88.24 88.61 88.61 83.3 85.4 90.6 91.02 86.08 88.26 93.9 93.6 98
02/11/2018 23:39:52 80.88 87.05 88.61 83.3 85.4 90.6 86.12 85.53 88.26 93.9 93.5 98
02/11/2018 23:39:53 82.18 84.17 88.61 83.3 85.4 90.6 89.12 83.56 88.26 93.9 93.5 98
02/11/2018 23:39:54 82.09 83.08 88.61 83.3 85.4 90.6 88.94 83.41 88.26 93.9 93.5 98
02/11/2018 23:39:55 82.36 82.83 88.61 83.3 85.4 90.6 90.5 84.25 88.26 93.9 93.5 98
02/11/2018 23:39:56 81.89 82.24 88.61 83.3 85.4 90.6 92.03 85.84 88.26 94 93.5 98
02/11/2018 23:39:57 80.87 82.23 88.61 83.3 85.4 90.6 88.18 85.7 88.26 94 93.5 98
02/11/2018 23:39:58 80.58 81.35 88.61 83.3 85.4 90.6 88.23 84.07 88.26 94 93.5 98
02/11/2018 23:39:59 80.24 80.64 88.61 83.3 85.3 90.6 89.47 83.84 88.26 94 93.5 98
02/11/2018 23:40:00 82.91 82.12 88.61 83.3 85.3 90.6 89.68 84.2 88.26 94 93.5 98
02/11/2018 23:40:01 83.42 83.14 88.61 83.3 85.3 90.6 90.36 84.77 88.26 94 93.5 98
02/11/2018 23:40:02 82.52 83.28 88.61 83.3 85.3 90.6 92.39 86.15 88.26 94 93.5 98
02/11/2018 23:40:03 81.62 82.71 88.61 83.3 85.3 90.6 89.33 86.18 88.26 94 93.5 98
02/11/2018 23:40:04 84.59 83.87 88.61 83.4 85.3 90.6 89.95 84.74 88.26 94 93.5 98
02/11/2018 23:40:05 82.52 84.31 88.61 83.3 85.3 90.6 88.89 84.43 88.26 94 93.5 98
02/11/2018 23:40:06 82.12 83.06 88.61 83.3 85.3 90.6 89.86 84.13 88.26 94 93.5 98
02/11/2018 23:40:07 83.61 83.16 88.61 83.4 85.3 90.6 90.51 84.68 88.26 94 93.5 98
02/11/2018 23:40:08 86.15 85.42 88.61 83.4 85.3 90.6 91.66 85.7 88.11 94 93.5 98
02/11/2018 23:40:09 83.25 85.42 88.61 83.4 85.3 90.6 90.5 85.98 86.27 94 93.5 98
02/11/2018 23:40:10 83.29 84.11 88.61 83.4 85.3 90.6 89.16 84.87 86.27 94 93.5 98
02/11/2018 23:40:11 80.96 83.61 88.61 83.4 85.3 90.6 86.61 84.17 86.27 94 93.5 98
02/11/2018 23:40:12 84.48 83.97 88.61 83.4 85.3 90.6 89.9 83.83 86.27 94 93.5 98
02/11/2018 23:40:13 86.99 86.63 88.61 83.4 85.3 90.6 91.02 85.14 86.27 94 93.5 98
02/11/2018 23:40:14 85.4 86.73 88.61 83.5 85.3 90.6 91.87 85.95 86.27 94 93.5 98
02/11/2018 23:40:15 84.37 85.94 88.61 83.5 85.3 90.6 91.75 86.36 86.36 94 93.5 98
02/11/2018 23:40:16 82.36 85.05 88.61 83.5 85.3 90.6 88.15 85.77 86.36 94 93.5 98
02/11/2018 23:40:17 88.04 87.08 88.61 83.5 85.3 90.6 91.25 85.37 86.36 94 93.5 98
02/11/2018 23:40:18 83.72 87.14 88.61 83.5 85.3 90.6 89.23 85.23 86.36 94 93.5 98
02/11/2018 23:40:19 83.71 85.44 88.61 83.5 85.3 90.6 89.75 84.42 86.36 94 93.5 98
02/11/2018 23:40:20 84.24 84.56 88.61 83.5 85.3 90.6 90.21 84.81 86.36 94 93.5 98
02/11/2018 23:40:21 84.4 84.45 87.14 83.6 85.3 90.6 91.66 85.62 86.36 94.1 93.5 98
02/11/2018 23:40:22 82.72 84.36 87.14 83.6 85.3 90.6 88.84 85.58 86.36 94.1 93.5 98
02/11/2018 23:40:23 83.62 83.76 87.14 83.6 85.3 90.6 89.53 84.18 86.36 94.1 93.5 98
02/11/2018 23:40:24 82.19 83.75 87.14 83.6 85.3 90.6 88.81 83.83 86.36 94.1 93.5 98
02/11/2018 23:40:25 84.2 83.76 87.14 83.6 85.3 90.6 90.39 84.64 86.36 94.1 93.5 97.9
02/11/2018 23:40:26 84.81 84.48 87.14 83.6 85.3 90.6 91 84.94 86.36 94.1 93.5 97.9
02/11/2018 23:40:27 82.99 84.56 87.14 83.6 85.3 90.6 91.19 85.52 86.36 94.1 93.5 97.9
02/11/2018 23:40:28 81.82 83.66 87.14 83.6 85.3 90.6 89.25 85.52 86.36 94.1 93.5 97.9
02/11/2018 23:40:29 83.04 83.03 87.14 83.6 85.3 90.6 88.71 84.11 86.36 94.1 93.5 97.9
02/11/2018 23:40:30 82.23 83.22 87.14 83.6 85.3 90.6 87.63 83.57 86.36 94.1 93.5 97.9
02/11/2018 23:40:31 82.06 82.37 87.14 83.6 85.3 90.6 89.35 83.47 86.36 94.1 93.5 97.9
02/11/2018 23:40:32 82.42 82.58 87.14 83.6 85.3 90.6 89.48 83.88 86.36 94.1 93.5 97.9
02/11/2018 23:40:33 80.64 82.37 87.14 83.6 85.3 90.6 89.75 84.09 86.36 94.1 93.5 97.9
02/11/2018 23:40:34 82.87 82.56 87.14 83.6 85.3 90.6 91.25 85.07 86.36 94.1 93.5 97.9
02/11/2018 23:40:35 82.21 82.62 87.14 83.6 85.3 90.5 88.97 84.89 86.36 94 93.5 97.9
02/11/2018 23:40:36 82.14 82.94 87.14 82.6 85.3 90.5 88.7 84.47 86.36 94 93.5 97.9
02/11/2018 23:40:37 82.43 82.41 87.14 82.6 85.3 90.5 89.5 83.84 86.36 94 93.5 97.9
02/11/2018 23:40:38 81.57 82.71 87.14 82.6 85.2 90.5 88.59 83.74 86.36 93.9 93.5 97.9
02/11/2018 23:40:39 81.56 81.95 87.14 82.6 85.2 90.5 89.48 83.9 86.36 93.9 93.5 97.9
02/11/2018 23:40:40 85.14 84.22 87.14 82.6 85.2 90.5 92.39 85.84 86.36 93.9 93.5 97.9
02/11/2018 23:40:41 82.24 84.25 87.14 82.7 85.2 90.5 88.31 85.87 86.36 93.9 93.5 97.9
02/11/2018 23:40:42 81.2 82.89 87.14 82.7 85.2 90.5 88.74 84.21 86.36 93.9 93.4 97.9
02/11/2018 23:40:43 81.48 81.99 87.14 82.6 85.2 90.5 87.89 83.21 86.36 93.9 93.4 97.9
02/11/2018 23:40:44 84.29 83.55 87.14 82.7 85.2 90.5 90.89 84.66 86.36 93.9 93.4 97.9
02/11/2018 23:40:45 81.35 83.49 87.14 82.7 85.2 90.5 90.63 84.8 85.87 93.9 93.4 97.9
02/11/2018 23:40:46 83.33 83.02 87.14 82.7 85.2 90.5 92.31 86.32 86.32 93.8 93.4 97.9
02/11/2018 23:40:47 81.79 83.2 87.14 82.6 85.2 90.5 90.21 86.37 86.37 93.8 93.4 97.9
02/11/2018 23:40:48 81.64 82.07 85.44 82.6 85.2 90.5 89.09 84.96 86.37 93.8 93.4 97.9
02/11/2018 23:40:49 78.84 81.83 84.56 82.6 85.2 90.5 87.74 84.05 86.37 93.8 93.4 97.9
02/11/2018 23:40:50 82.42 82.03 84.56 82.6 85.2 90.5 89.83 83.93 86.37 93.8 93.4 97.9
02/11/2018 23:40:51 81.27 82.5 84.56 82.6 85.2 90.5 89.78 84.11 86.37 93.8 93.4 97.9
02/11/2018 23:40:52 82.29 82.13 84.56 82.6 85.2 90.5 91.03 84.99 86.37 93.8 93.4 97.9
02/11/2018 23:40:53 81.18 82.18 84.56 82.6 85.2 90.5 90.61 85.61 86.37 93.7 93.4 97.9
02/11/2018 23:40:54 80.31 81.16 84.56 82.6 85.2 90.5 87.34 84.62 86.37 93.7 93.4 97.9
02/11/2018 23:40:55 80.34 81 84.56 82.6 85.2 90.5 87.19 83.18 86.37 93.7 93.4 97.9
02/11/2018 23:40:56 82 81.57 84.56 82.6 85.2 90.5 89.35 83.35 86.37 93.7 93.4 97.9
02/11/2018 23:40:57 81.65 81.7 84.25 82.6 85.2 90.5 89.61 83.84 86.37 93.7 93.4 97.9
02/11/2018 23:40:58 81.91 82.26 84.25 82.6 85.2 90.5 89.53 84.23 86.37 93.7 93.4 97.9
02/11/2018 23:40:59 81.78 82.03 84.25 82.6 85.2 90.5 92.62 86.41 86.41 93.7 93.4 97.9
02/11/2018 23:41:00 85.54 84.51 84.51 82.6 85.1 90.5 92.06 86.53 86.53 93.6 93.4 97.9
02/11/2018 23:41:01 83.71 84.55 84.55 82.6 85.1 90.5 92.19 87.02 87.02 93.6 93.4 97.9
02/11/2018 23:41:02 83.84 84.19 84.55 82.6 85.1 90.5 92.75 87.03 87.03 93.6 93.4 97.9
02/11/2018 23:41:03 84.08 84.13 84.55 82.6 85.1 90.5 90.18 86.89 87.03 93.6 93.4 97.9
02/11/2018 23:41:04 82.86 84.13 84.55 82.5 85.1 90.5 93.34 86.99 87.03 93.6 93.4 97.9
02/11/2018 23:41:05 84.68 84.46 84.55 82.5 85.1 90.5 93.93 87.84 87.84 93.6 93.4 97.9
02/11/2018 23:41:06 83.99 84.67 84.67 82.5 85.1 90.5 90.69 87.81 87.84 93.6 93.4 97.9
02/11/2018 23:41:07 81.71 83.96 84.67 82.5 85.1 90.5 91.65 86.43 87.84 93.6 93.4 97.9
02/11/2018 23:41:08 82.61 82.74 84.67 82.5 85.1 90.5 91.16 86.05 87.84 93.6 93.4 97.9
02/11/2018 23:41:09 83.2 83.06 84.67 82.5 85.1 90.5 91.06 86.59 87.84 93.5 93.4 97.9
02/11/2018 23:41:10 81.9 83.21 84.67 82.5 85.1 90.5 91.43 85.89 87.84 93.5 93.4 97.9
02/11/2018 23:41:11 82.21 82.38 84.67 82.5 85.1 90.5 91.9 86.45 87.84 93.5 93.4 97.9
02/11/2018 23:41:12 83.59 83.16 84.67 82.5 85.1 90.5 92.97 87.11 87.84 93.5 93.4 97.9
02/11/2018 23:41:13 83.95 83.97 84.67 82.5 85.1 90.5 92.02 86.62 87.84 93.5 93.4 97.9
02/11/2018 23:41:14 83.06 83.45 84.67 82.5 85.1 90.5 89.74 86.48 87.84 93.5 93.4 97.9
02/11/2018 23:41:15 83.96 84.02 84.67 82.6 85.1 90.5 92.68 86.71 87.84 93.5 93.4 97.9
02/11/2018 23:41:16 84.23 84.17 84.67 82.6 85.1 90.5 91.24 86.07 87.84 93.5 93.4 97.9
02/11/2018 23:41:17 83.86 84.08 84.67 82.6 85.1 90.5 91.54 86.16 87.84 93.4 93.4 97.9
02/11/2018 23:41:18 84.56 84.59 84.67 82.6 85.1 90.5 92.79 86.91 87.84 93.4 93.4 97.9
02/11/2018 23:41:19 83.93 84.94 84.94 82.6 85.1 90.5 90.68 86.63 87.84 93.4 93.4 97.9
02/11/2018 23:41:20 83.18 83.91 84.94 82.6 85.1 90.5 91.6 86.55 87.84 93.4 93.4 97.9
02/11/2018 23:41:21 90.92 90.41 90.41 82.6 85.1 90.5 96.46 90.29 90.29 93.4 93.4 97.9
02/11/2018 23:41:22 93.46 93.43 93.43 82.8 85.1 90.5 98.43 92.76 92.76 93.4 93.4 97.9
02/11/2018 23:41:23 81.81 92.36 93.43 82.8 85.1 90.5 92.42 91.7 92.76 93.4 93.4 97.9
02/11/2018 23:41:24 83.52 88.73 93.43 82.8 85.1 90.5 92.9 89.29 92.76 93.4 93.4 97.9
02/11/2018 23:41:25 82.82 86.32 93.43 82.8 85.1 90.5 90.1 88.23 92.76 93.4 93.4 97.9
02/11/2018 23:41:26 80.53 84.39 93.43 82.8 85.1 90.5 91.5 86.39 92.76 93.4 93.4 97.9
02/11/2018 23:41:27 80.88 82.34 93.43 82.8 85.1 90.5 90.68 85.83 92.76 93.4 93.4 97.9
02/11/2018 23:41:28 94.28 92.93 93.43 82.9 85.1 90.5 99.08 92.28 92.76 93.4 93.4 97.9
02/11/2018 23:41:29 87.84 93.26 93.43 83 85.1 90.5 94.76 92.62 92.76 93.4 93.4 97.9
02/11/2018 23:41:30 83.72 90.11 93.43 83 85.1 90.5 91.07 90.29 92.76 93.4 93.4 97.9
02/11/2018 23:41:31 84.66 87.3 93.43 83 85.1 90.5 92.71 88.68 92.76 93.4 93.4 97.9
02/11/2018 23:41:32 80.69 85.79 93.43 83 85.1 90.5 91.48 86.9 92.76 93.3 93.4 97.9
02/11/2018 23:41:33 83.35 83.61 93.43 83 85.1 90.5 89.08 86.74 92.76 93.3 93.4 97.9
02/11/2018 23:41:34 84.63 84.38 93.43 83 85.1 90.5 92.84 86.34 92.76 93.3 93.4 97.9
02/11/2018 23:41:35 83.55 84.37 93.43 83 85.1 90.5 91.78 86.48 92.76 93.3 93.4 97.9
02/11/2018 23:41:36 95.45 93.7 93.7 83.2 85.1 90.5 100.14 92.93 92.93 93.3 93.4 97.9
02/11/2018 23:41:37 96.46 95.98 95.98 83.5 85.2 90.5 101.31 95.08 95.08 93.4 93.4 97.9
02/11/2018 23:41:38 92.58 96.44 96.44 83.6 85.2 90.5 97.48 95.47 95.47 93.4 93.4 97.9
02/11/2018 23:41:39 84.23 93.11 96.44 83.6 85.2 90.5 91.79 92.53 95.47 93.4 93.4 97.9
02/11/2018 23:41:40 95.64 95.13 96.44 83.8 85.2 90.5 100.39 94.18 95.47 93.5 93.4 97.9
02/11/2018 23:41:41 86.06 94.17 96.44 83.9 85.2 90.5 91.91 93.36 95.47 93.4 93.4 97.9
02/11/2018 23:41:42 83.31 90.77 96.44 83.8 85.2 90.5 92.2 90.27 95.47 93.4 93.4 97.9
02/11/2018 23:41:43 81.34 87.68 96.44 83.8 85.2 90.5 93.09 88.13 95.47 93.4 93.4 97.9
02/11/2018 23:41:44 81.88 84.91 96.44 83.8 85.2 90.5 90.5 88.18 95.47 93.4 93.4 97.9
02/11/2018 23:41:45 81.23 83.1 96.44 83.8 85.2 90.5 92.61 87.1 95.47 93.4 93.4 97.9
02/11/2018 23:41:46 81.65 82.3 96.44 83.8 85.2 90.5 91.04 86.65 95.47 93.4 93.4 97.9
02/11/2018 23:41:47 82.03 82.21 96.44 83.8 85.2 90.5 90.96 86.35 95.47 93.4 93.4 97.9
02/11/2018 23:41:48 83.02 82.75 96.44 83.8 85.2 90.5 92.73 86.65 95.47 93.4 93.4 97.9
02/11/2018 23:41:49 82.68 82.93 96.44 83.8 85.2 90.5 91.76 86.61 95.47 93.3 93.4 97.9
02/11/2018 23:41:50 82.05 83.24 96.44 83.8 85.2 90.5 91.62 87.08 95.47 93.3 93.4 97.9
02/11/2018 23:41:51 82.46 82.71 96.44 83.8 85.2 90.5 91.59 86.21 95.47 93.3 93.4 97.9
02/11/2018 23:41:52 79.96 82.73 96.44 83.8 85.2 90.5 87.83 86.24 95.47 93.3 93.4 97.9
02/11/2018 23:41:53 84.58 83.69 96.44 83.8 85.2 90.5 92.94 86.11 95.47 93.3 93.4 97.9
02/11/2018 23:41:54 82.5 83.68 96.44 83.8 85.2 90.5 91.81 86.39 95.47 93.3 93.4 97.9
02/11/2018 23:41:55 86.2 85.2 96.44 83.8 85.2 90.5 92.51 86.68 95.47 93.3 93.4 97.9
02/11/2018 23:41:56 85.05 85.47 96.44 83.8 85.2 90.5 93.43 87.63 95.47 93.3 93.4 97.9
02/11/2018 23:41:57 83.2 84.97 96.44 83.8 85.2 90.5 90.82 87.15 95.47 93.2 93.4 97.9
02/11/2018 23:41:58 81.6 84.17 96.44 83.8 85.2 90.5 90.31 86.73 95.47 93.2 93.4 97.9
02/11/2018 23:41:59 83.65 83.64 96.44 83.9 85.2 90.5 91.93 85.96 95.47 93.2 93.4 97.9
02/11/2018 23:42:00 85.01 84.45 96.44 83.9 85.2 90.5 91.01 86.08 95.47 93.2 93.4 97.9
02/11/2018 23:42:01 83.42 84.44 96.44 83.9 85.2 90.5 92.43 86.79 95.47 93.2 93.4 97.9
02/11/2018 23:42:02 83.35 83.73 96.44 83.9 85.1 90.5 92.96 87.19 95.47 93.2 93.4 97.9
02/11/2018 23:42:03 81.62 83.79 96.44 83.9 85.1 90.5 89.58 87.23 95.47 93.2 93.4 97.9
02/11/2018 23:42:04 84.26 83.76 96.44 83.9 85.1 90.5 92.32 86.6 95.47 93.2 93.4 97.9
02/11/2018 23:42:05 84.43 84.36 96.44 83.9 85.1 90.5 91.22 86.07 95.47 93.1 93.4 97.9
02/11/2018 23:42:06 83.79 84.75 96.44 83.9 85.1 90.5 91.04 86.18 95.47 93.1 93.4 97.9
02/11/2018 23:42:07 83.69 83.96 96.44 83.9 85.1 90.5 92.47 86.45 95.47 93.1 93.4 97.9
02/11/2018 23:42:08 82.01 83.89 95.13 83.9 85.1 90.5 92.53 87.15 94.18 93.1 93.4 97.9
02/11/2018 23:42:09 82.18 82.88 95.13 83.9 85.1 90.5 92.24 87.77 94.18 93.1 93.4 97.9
02/11/2018 23:42:10 82.38 82.53 94.17 83.9 85.1 90.5 91.52 86.46 93.36 93.1 93.4 97.9
02/11/2018 23:42:11 84.59 84.35 90.77 83.9 85.1 90.5 89.09 86.14 90.27 93.1 93.4 97.9
02/11/2018 23:42:12 86.52 86.07 87.68 83.9 85.1 90.5 92.48 86.26 88.18 93.1 93.4 97.9
02/11/2018 23:42:13 83.88 85.74 86.07 83.9 85.1 90.5 91.18 85.85 88.18 93 93.4 97.9
02/11/2018 23:42:14 83.93 84.72 86.07 83.9 85.1 90.5 91.22 86.17 87.77 93 93.4 97.9
02/11/2018 23:42:15 84.22 84.27 86.07 84 85.1 90.5 92.38 86.66 87.77 93 93.4 97.9
02/11/2018 23:42:16 84.09 84.4 86.07 84 85.1 90.5 92.28 86.69 87.77 93 93.4 97.9
02/11/2018 23:42:17 82.68 83.95 86.07 84 85.1 90.5 90.54 86.65 87.77 93 93.4 97.9
02/11/2018 23:42:18 84.78 84.33 86.07 84 85.1 90.5 93.01 86.97 87.77 93 93.4 97.9
02/11/2018 23:42:19 83.72 84.32 86.07 84 85.1 90.5 90.52 86.68 87.77 93 93.4 97.9
02/11/2018 23:42:20 83.65 84.05 86.07 84 85.1 90.5 93.75 87.81 87.81 93 93.4 97.9
02/11/2018 23:42:21 85.86 85.34 86.07 84 85.1 90.5 93.61 88.11 88.11 93 93.4 97.9
02/11/2018 23:42:22 83.66 85.35 86.07 84 85.1 90.5 89.89 87.86 88.11 92.9 93.4 97.9
02/11/2018 23:42:23 82.17 84.22 86.07 84 85.1 90.5 91.35 86.3 88.11 92.9 93.4 97.9
02/11/2018 23:42:24 82.66 83.16 86.07 84 85.1 90.5 91.32 85.85 88.11 92.9 93.4 97.9
02/11/2018 23:42:25 85.07 84.36 86.07 84 85.1 90.5 89.75 85.9 88.11 92.9 93.4 97.9
02/11/2018 23:42:26 83.27 84.54 86.07 84 85.1 90.5 93.07 86.54 88.11 92.9 93.4 97.9
02/11/2018 23:42:27 81.18 83.81 86.07 84 85.1 90.5 92.64 87.1 88.11 92.9 93.4 97.9
02/11/2018 23:42:28 85.61 85.14 86.07 84 85.1 90.5 91.42 86.93 88.11 92.9 93.4 97.9
02/11/2018 23:42:29 84.02 85.29 86.07 84 85.1 90.5 91.74 86.52 88.11 92.8 93.4 97.9
02/11/2018 23:42:30 82.74 84.29 86.07 84 85.1 90.5 89.76 86.07 88.11 92.8 93.4 97.9
02/11/2018 23:42:31 83.91 84.02 86.07 84 85.1 90.5 91.76 86.26 88.11 92.8 93.4 97.9
02/11/2018 23:42:32 84.82 85.06 86.07 84.1 85.1 90.5 91.94 86.28 88.11 92.8 93.4 97.9
02/11/2018 23:42:33 85.29 85.14 86.07 84.1 85.1 90.4 93.06 87.23 88.11 92.8 93.4 97.9
02/11/2018 23:42:34 84.9 85.28 86.07 84.1 85.1 90.4 92.16 87.31 88.11 92.8 93.4 97.8
02/11/2018 23:42:35 83.69 84.99 86.07 84.1 85.1 90.4 91.39 86.42 88.11 92.8 93.4 97.8
02/11/2018 23:42:36 84.37 84.31 86.07 84.1 85.1 90.4 90.24 86.2 88.11 92.7 93.4 97.8
02/11/2018 23:42:37 83.95 84.79 86.07 84.1 85.1 90.4 91.7 86.09 88.11 92.7 93.4 97.8
02/11/2018 23:42:38 83.1 83.89 86.07 84.1 85.1 90.4 91.27 86.04 88.11 92.7 93.4 97.8
02/11/2018 23:42:39 86.51 86.47 86.47 84.1 85 90.4 93.67 87.65 88.11 92.7 93.4 97.8
02/11/2018 23:42:40 83.2 86 86.47 84.1 85 90.4 92.91 87.7 88.11 92.7 93.4 97.8
02/11/2018 23:42:41 84.86 85.09 86.47 84.1 85 90.4 91 87.64 88.11 92.7 93.4 97.8
02/11/2018 23:42:42 83.86 84.81 86.47 84.1 85 90.4 92.54 87.12 88.11 92.7 93.4 97.8
02/11/2018 23:42:43 84.15 84.47 86.47 84.1 85 90.4 92.2 86.68 88.11 92.7 93.4 97.8
02/11/2018 23:42:44 84.82 84.89 86.47 84.1 85 90.4 95.73 89.74 89.74 92.7 93.4 97.8
02/11/2018 23:42:45 83.47 84.88 86.47 84.1 85 90.4 92.2 89.62 89.74 92.6 93.4 97.8
02/11/2018 23:42:46 84.95 85 86.47 84.2 85 90.4 93.4 88 89.74 92.6 93.4 97.8
02/11/2018 23:42:47 84.2 84.98 86.47 84.2 85 90.4 90.72 87.88 89.74 92.6 93.4 97.8
02/11/2018 23:42:48 82.8 84.29 86.47 84.2 85 90.4 92.78 87.11 89.74 92.6 93.4 97.8
02/11/2018 23:42:49 83 83.48 86.47 84.2 85 90.4 90.63 86.85 89.74 92.6 93.4 97.8
02/11/2018 23:42:50 86.34 85.74 86.47 84.2 85 90.4 92.59 87.32 89.74 92.6 93.4 97.8
02/11/2018 23:42:51 80.58 85.1 86.47 84.2 85 90.4 90.56 86.11 89.74 92.5 93.4 97.8
02/11/2018 23:42:52 81.19 82.76 86.47 84.1 85 90.4 92.22 86.49 89.74 92.5 93.4 97.8
02/11/2018 23:42:53 84.53 83.78 86.47 84.1 85 90.4 92.97 87.31 89.74 92.5 93.4 97.8
02/11/2018 23:42:54 84.01 84.13 86.47 84.1 85 90.4 91.67 86.84 89.74 92.5 93.4 97.8
02/11/2018 23:42:55 83.52 83.95 86.47 84.1 85 90.4 90.62 86.56 89.74 92.5 93.4 97.8
02/11/2018 23:42:56 83.52 83.93 86.47 84.1 85 90.4 92.04 86.31 89.74 92.5 93.4 97.8
02/11/2018 23:42:57 84.12 84.34 86.47 84.1 85 90.4 91.16 85.98 89.74 92.5 93.4 97.8
02/11/2018 23:42:58 83.49 83.73 86.47 84.1 85 90.4 91.79 86.22 89.74 92.4 93.4 97.8
02/11/2018 23:42:59 84.82 84.63 86.47 84.1 85 90.4 92.93 87.02 89.74 92.4 93.4 97.8
02/11/2018 23:43:00 87.53 87.14 87.14 84.2 85 90.4 91.26 86.83 89.74 92.4 93.4 97.8
02/11/2018 23:43:01 88.98 88.91 88.91 84.2 85 90.4 93.35 87.4 89.74 92.4 93.4 97.8
02/11/2018 23:43:02 85.79 88.77 88.91 84.2 85 90.4 92.44 87.26 89.74 92.4 93.4 97.8
02/11/2018 23:43:03 83.03 87.02 88.91 84.2 85 90.4 89.46 87.03 89.74 92.4 93.4 97.8
02/11/2018 23:43:04 84.66 85.41 88.91 84.2 85 90.4 93.5 87.04 89.74 92.4 93.4 97.8
02/11/2018 23:43:05 84.7 86.1 88.91 84.2 85 90.4 92.25 87.56 89.74 92.4 93.4 97.8
02/11/2018 23:43:06 80.06 84.65 88.91 84.2 85 90.4 87.67 86.58 89.74 92.3 93.4 97.8
02/11/2018 23:43:07 87.15 86.97 88.91 84.2 85 90.4 88.03 83.9 89.74 92.3 93.4 97.8
02/11/2018 23:43:08 86.75 87.57 88.91 84.3 85 90.4 87.61 83.72 89.74 92.3 93.4 97.8
02/11/2018 23:43:09 86.78 87.63 88.91 84.3 85 90.4 88.03 83.13 89.74 92.3 93.4 97.8
02/11/2018 23:43:10 69.69 86.75 88.91 84.3 85 90.4 76.49 82.44 89.74 92.2 93.4 97.8
02/11/2018 23:43:11 72 82.64 88.91 84.2 85 90.4 76.71 78.66 89.74 92.2 93.4 97.8
02/11/2018 23:43:12 72.14 79.05 88.91 84.2 85 90.4 77.9 75.59 89.74 92.2 93.4 97.8
02/11/2018 23:43:13 78.53 79.31 88.91 84.2 85 90.4 82.22 76.94 89.74 92.1 93.4 97.8
02/11/2018 23:43:14 67.58 77.2 88.91 84.2 85 90.4 76.7 75.19 89.62 92.1 93.4 97.8
02/11/2018 23:43:15 77.65 77.64 88.91 84.2 85 90.4 81.22 75.55 88 92.1 93.4 97.8
02/11/2018 23:43:16 67.11 75.74 88.91 84.2 85 90.4 78.11 74.4 87.88 92.1 93.4 97.8
02/11/2018 23:43:17 63.36 72.24 88.91 84.2 85 90.4 75.09 72.91 87.56 92 93.4 97.8
02/11/2018 23:43:18 63.04 68.84 88.91 84.2 85 90.4 73.95 71.05 87.56 92 93.4 97.8
02/11/2018 23:43:19 68.25 68.13 88.91 84.1 85 90.4 74.31 69.57 87.56 92 93.4 97.8
02/11/2018 23:43:20 81.86 81.4 88.91 84.1 85 90.4 81.44 75.4 87.56 91.9 93.4 97.8
02/11/2018 23:43:21 62.63 80.28 88.91 84.1 85 90.4 73.56 74.5 87.56 91.9 93.4 97.8
02/11/2018 23:43:22 63.07 76.16 88.91 84.1 85 90.4 74.08 71.59 87.56 91.9 93.4 97.8
02/11/2018 23:43:23 62.92 72.26 88.91 84.1 84.9 90.4 73.54 69.89 87.56 91.8 93.4 97.8
02/11/2018 23:43:24 63.61 68.79 88.91 84.1 84.9 90.4 74.25 68.97 87.56 91.8 93.4 97.8
02/11/2018 23:43:25 72.73 72.07 88.91 84.1 84.9 90.4 77.88 71.68 87.56 91.8 93.4 97.8
02/11/2018 23:43:26 84.94 84.3 88.91 84.1 84.9 90.4 94.07 87.39 87.56 91.8 93.4 97.8
02/11/2018 23:43:27 85.81 86.07 88.91 84.1 84.9 90.4 95.26 89.02 89.02 91.8 93.4 97.8
02/11/2018 23:43:28 81.91 84.78 88.91 84.1 84.9 90.4 88.93 88.88 89.02 91.8 93.4 97.8
02/11/2018 23:43:29 84.6 84.88 88.91 84.1 84.9 90.4 88.35 86.01 89.02 91.7 93.4 97.8
02/11/2018 23:43:30 88.69 87.98 88.91 84.1 84.9 90.4 95.01 88.29 89.02 91.7 93.4 97.8
02/11/2018 23:43:31 78.46 87.19 88.77 84.1 84.9 90.4 88.95 88.19 89.02 91.7 93.4 97.8
02/11/2018 23:43:32 79.91 83.74 87.98 84.1 84.9 90.4 86.94 85.48 89.02 91.7 93.3 97.8
02/11/2018 23:43:33 81.64 82.48 87.98 84.1 84.9 90.4 93.97 87.34 89.02 91.7 93.3 97.8
02/11/2018 23:43:34 83.86 83.37 87.98 84.1 84.9 90.4 90.73 87.44 89.02 91.7 93.3 97.8
02/11/2018 23:43:35 81.93 83.41 87.98 84.1 84.9 90.4 87.18 85.76 89.02 91.6 93.3 97.8
02/11/2018 23:43:36 82.2 82.88 87.98 84.1 84.9 90.4 93.57 87.19 89.02 91.6 93.3 97.8
02/11/2018 23:43:37 82.64 82.65 87.98 84.1 84.9 90.4 90.4 87.26 89.02 91.6 93.3 97.8
02/11/2018 23:43:38 80.28 82.54 87.98 84.1 84.9 90.4 87.17 85.36 89.02 91.6 93.3 97.8
02/11/2018 23:43:39 87.61 86.35 87.98 84.2 84.9 90.4 95.94 88.89 89.02 91.6 93.3 97.8
02/11/2018 23:43:40 85.7 86.23 87.98 84.2 84.9 90.4 93.15 88.92 89.02 91.6 93.3 97.8
02/11/2018 23:43:41 84.82 86.36 87.98 84.2 84.9 90.4 89.76 87.87 89.02 91.6 93.3 97.8
02/11/2018 23:43:42 83.4 85.26 87.98 84.2 84.9 90.4 92.13 86.53 89.02 91.5 93.3 97.8
02/11/2018 23:43:43 84.31 84.5 87.98 84.2 84.9 90.4 92.56 86.94 89.02 91.5 93.3 97.8
02/11/2018 23:43:44 86.31 86.13 87.98 84.2 84.9 90.4 90.46 86.42 89.02 91.5 93.3 97.8
02/11/2018 23:43:45 82.7 85.94 87.98 84.2 84.9 90.4 92.46 86.52 89.02 91.5 93.3 97.8
02/11/2018 23:43:46 83.75 84.1 87.98 84.2 84.9 90.4 91.63 86.81 89.02 91.4 93.3 97.8
02/11/2018 23:43:47 83.05 84.2 87.98 84.2 84.9 90.4 87.85 85.81 89.02 91.4 93.3 97.8
02/11/2018 23:43:48 85.22 84.76 87.98 84.2 84.9 90.4 90.75 84.79 89.02 91.4 93.3 97.7
02/11/2018 23:43:49 86.64 86.06 87.98 84.2 84.9 90.4 92.63 86.27 89.02 91.4 93.3 97.7
02/11/2018 23:43:50 84.4 85.87 87.98 84.3 84.9 90.4 93.39 87.56 89.02 91.4 93.3 97.7
02/11/2018 23:43:51 88.67 88.01 88.01 84.3 84.9 90.4 96.77 90.04 90.04 91.4 93.3 97.7
02/11/2018 23:43:52 83.69 87.67 88.01 84.3 84.8 90.4 93.93 90.03 90.04 91.4 93.3 97.7
02/11/2018 23:43:53 83.01 85.72 88.01 84.3 84.8 90.4 91.53 88.95 90.04 91.4 93.3 97.7
02/11/2018 23:43:54 82.77 84.12 88.01 84.3 84.8 90.4 93.63 87.71 90.04 91.4 93.3 97.7
02/11/2018 23:43:55 83.87 84.09 88.01 84.3 84.8 90.4 96.39 90.1 90.1 91.4 93.3 97.7
02/11/2018 23:43:56 86.64 85.69 88.01 84.3 84.8 90.4 93.08 89.47 90.1 91.4 93.3 97.7
02/11/2018 23:43:57 85.27 85.93 88.01 84.3 84.8 90.4 94.24 88.79 90.1 91.5 93.3 97.7
02/11/2018 23:43:58 84.93 85.81 88.01 84.3 84.8 90.4 94.58 89.09 90.1 91.5 93.3 97.7
02/11/2018 23:43:59 84.12 85.18 88.01 84.4 84.8 90.4 92.19 88.62 90.1 91.5 93.3 97.7
02/11/2018 23:44:00 86.45 86.17 88.01 84.4 84.8 90.4 94.39 88.31 90.1 91.5 93.3 97.7
02/11/2018 23:44:01 85.39 86.55 88.01 84.4 84.8 90.4 93.25 88.68 90.1 91.5 93.3 97.7
02/11/2018 23:44:02 86.47 86.42 88.01 84.4 84.8 90.4 93.45 88.14 90.1 91.6 93.3 97.7
02/11/2018 23:44:03 85.38 86.7 88.01 84.4 84.8 90.4 95.38 89.18 90.1 91.6 93.3 97.7
02/11/2018 23:44:04 84.84 85.56 88.01 84.4 84.7 90.4 92.21 89.5 90.1 91.6 93.3 97.7
02/11/2018 23:44:05 86.42 86.28 88.01 84.5 84.8 90.4 90.57 87.21 90.1 91.6 93.3 97.7
02/11/2018 23:44:06 88.5 88.02 88.02 84.5 84.8 90.4 96.49 89.56 90.1 91.7 93.3 97.7
02/11/2018 23:44:07 86.66 88.01 88.02 84.5 84.8 90.4 95.27 89.72 90.1 91.7 93.3 97.7
02/11/2018 23:44:08 85.25 88.18 88.18 84.5 84.8 90.4 92.89 89.74 90.1 91.7 93.3 97.7
02/11/2018 23:44:09 86.02 86.19 88.18 84.6 84.8 90.4 92.98 88.17 90.1 91.7 93.3 97.7
02/11/2018 23:44:10 85.47 86.21 88.18 84.6 84.7 90.4 94.84 88.83 90.1 91.8 93.3 97.7
02/11/2018 23:44:11 87.55 87.31 88.18 84.6 84.8 90.4 93.95 88.99 90.1 91.8 93.3 97.7
02/11/2018 23:44:12 88.38 88.43 88.43 84.6 84.8 90.4 93.97 88.81 90.1 91.8 93.3 97.7
02/11/2018 23:44:13 87.89 88.26 88.43 84.7 84.8 90.4 95.61 89.6 90.1 91.8 93.3 97.7
02/11/2018 23:44:14 85.12 87.85 88.43 84.7 84.8 90.4 92.11 89.49 90.1 91.8 93.3 97.7
02/11/2018 23:44:15 89.71 89.55 89.55 84.7 84.8 90.4 94.03 88.55 90.1 91.8 93.3 97.7
02/11/2018 23:44:16 89.98 89.9 89.9 84.8 84.8 90.4 95.4 89.46 90.1 91.9 93.3 97.7
02/11/2018 23:44:17 87.03 89.81 89.9 84.8 84.8 90.4 93.42 89.43 90.1 91.9 93.3 97.7
02/11/2018 23:44:18 84.17 88.19 89.9 84.8 84.8 90.4 92.77 88.45 90.1 91.9 93.3 97.7
02/11/2018 23:44:19 85.24 86.18 89.9 84.8 84.8 90.4 96.44 90.09 90.1 91.9 93.3 97.7
02/11/2018 23:44:20 86.53 86.89 89.9 84.8 84.8 90.4 94.04 90.18 90.18 91.9 93.3 97.7
02/11/2018 23:44:21 87.27 87.21 89.9 84.8 84.8 90.4 93.01 89.06 90.18 92 93.3 97.7
02/11/2018 23:44:22 85.57 87.26 89.9 84.9 84.8 90.4 94.14 88.49 90.18 92 93.3 97.7
02/11/2018 23:44:23 89.55 88.94 89.9 84.9 84.8 90.4 95.29 89.24 90.18 92 93.3 97.7
02/11/2018 23:44:24 85.6 88.54 89.9 84.9 84.8 90.4 92.9 89.13 90.18 92 93.3 97.7
02/11/2018 23:44:25 86.63 86.96 89.9 84.9 84.8 90.3 94.21 88.55 90.18 92 93.3 97.7
02/11/2018 23:44:26 87.65 88 89.9 84.9 84.8 90.3 94.82 89.13 90.18 92.1 93.3 97.7
02/11/2018 23:44:27 83.97 87.5 89.9 84.9 84.8 90.3 92.61 88.85 90.18 92.1 93.3 97.7
02/11/2018 23:44:28 91.48 90.92 90.92 85 84.8 90.3 95.83 89.74 90.18 92.1 93.3 97.7
02/11/2018 23:44:29 89.37 91.35 91.35 85 84.8 90.3 95.13 90.41 90.41 92.1 93.3 97.7
02/11/2018 23:44:30 85.26 89.79 91.35 85 84.8 90.3 93.01 89.36 90.41 92.1 93.3 97.7
02/11/2018 23:44:31 86.08 87.53 91.35 85 84.8 90.3 94.39 88.58 90.41 92.1 93.3 97.7
02/11/2018 23:44:32 85.67 86.77 91.35 85.1 84.8 90.3 93.73 88.87 90.41 92.1 93.3 97.7
02/11/2018 23:44:33 86.73 86.69 91.35 85.1 84.8 90.3 92.7 88.27 90.41 92.2 93.3 97.7
02/11/2018 23:44:34 85.82 86.51 91.35 85.1 84.8 90.3 93.46 87.84 90.41 92.2 93.3 97.7
02/11/2018 23:44:35 86.05 86.18 91.35 85.1 84.8 90.3 94.06 88.24 90.41 92.2 93.3 97.7
02/11/2018 23:44:36 85.9 86.38 91.35 85.1 84.8 90.3 92.35 88.21 90.41 92.2 93.3 97.7
02/11/2018 23:44:37 86.71 86.58 91.35 85.1 84.8 90.3 94.25 88.36 90.41 92.2 93.3 97.7
02/11/2018 23:44:38 86.5 87.16 91.35 85.1 84.8 90.3 93.28 88.83 90.41 92.2 93.3 97.7
02/11/2018 23:44:39 86.21 86.77 91.35 85.1 84.8 90.3 92.48 87.98 90.41 92.2 93.3 97.7
02/11/2018 23:44:40 85.58 86.6 91.35 85.1 84.8 90.3 93.7 87.92 90.41 92.2 93.3 97.7
02/11/2018 23:44:41 86.12 86.41 91.35 85.1 84.8 90.3 93.31 88.48 90.41 92.2 93.3 97.7
02/11/2018 23:44:42 89.07 88.42 91.35 85.2 84.8 90.3 93.62 87.99 90.41 92.2 93.3 97.7
02/11/2018 23:44:43 87.37 88.71 91.35 85.2 84.8 90.3 93.27 87.96 90.41 92.2 93.3 97.7
02/11/2018 23:44:44 86.42 87.52 91.35 85.2 84.8 90.3 93.31 88.31 90.41 92.2 93.3 97.7
02/11/2018 23:44:45 87.23 87.51 91.35 85.2 84.8 90.3 92.91 87.86 90.41 92.3 93.3 97.7
02/11/2018 23:44:46 86.67 87.7 91.35 85.2 84.8 90.3 93.45 87.78 90.41 92.3 93.3 97.7
02/11/2018 23:44:47 87.25 87.23 91.35 85.2 84.8 90.3 93.36 88.41 90.41 92.3 93.3 97.7
02/11/2018 23:44:48 87.03 87.21 91.35 85.2 84.8 90.3 94.47 88.53 90.41 92.3 93.3 97.7
02/11/2018 23:44:49 87.95 88.04 91.35 85.3 84.8 90.3 95.91 89.75 90.41 92.3 93.3 97.7
02/11/2018 23:44:50 85.1 87.42 91.35 85.3 84.8 90.3 91.68 89.63 90.41 92.3 93.3 97.7
02/11/2018 23:44:51 89.15 88.75 91.35 85.3 84.8 90.3 95.15 89.37 90.41 92.3 93.3 97.7
02/11/2018 23:44:52 90.11 89.87 91.35 85.3 84.8 90.3 95.93 90.17 90.41 92.4 93.3 97.7
02/11/2018 23:44:53 87.26 89.42 91.35 85.3 84.8 90.3 94.15 89.88 90.41 92.4 93.3 97.7
02/11/2018 23:44:54 91.48 91.27 91.35 85.4 84.9 90.3 95.11 89.54 90.41 92.4 93.3 97.7
02/11/2018 23:44:55 92.92 93.05 93.05 85.4 84.9 90.3 96.17 90.55 90.55 92.4 93.3 97.7
02/11/2018 23:44:56 96.57 96.07 96.07 85.6 84.9 90.3 98.51 92.58 92.58 92.5 93.3 97.7
02/11/2018 23:44:57 90.07 94.79 96.07 85.7 84.9 90.3 94.76 91.54 92.58 92.5 93.3 97.7
02/11/2018 23:44:58 93.42 93.51 96.07 85.7 85 90.3 96.54 90.9 92.58 92.5 93.3 97.7
02/11/2018 23:44:59 92.39 93.32 96.07 85.8 85 90.3 96.4 91.32 92.58 92.5 93.3 97.7
02/11/2018 23:45:00 85.81 92.61 96.07 85.8 85 90.3 93.12 90.49 92.58 92.6 93.3 97.7
02/11/2018 23:45:01 88.88 89.64 96.07 85.8 85 90.3 94.6 89.03 92.58 92.6 93.3 97.7
02/11/2018 23:45:02 95.69 94.1 96.07 86 85.1 90.3 97.72 91.25 92.58 92.6 93.3 97.7
02/11/2018 23:45:03 93.04 93.94 96.07 86 85.1 90.3 96.34 91.12 92.58 92.6 93.3 97.7
02/11/2018 23:45:04 89.76 93.12 96.07 86 85.1 90.3 96.51 91.08 92.58 92.7 93.3 97.7
02/11/2018 23:45:05 87.38 91.26 96.07 86.1 85.1 90.3 94.53 90.64 92.58 92.7 93.3 97.7
02/11/2018 23:45:06 88.85 89.59 96.07 86.1 85.1 90.3 93.64 89.72 92.58 92.7 93.3 97.7
02/11/2018 23:45:07 86.05 88.97 96.07 86.1 85.1 90.3 94.18 88.85 92.58 92.7 93.3 97.7
02/11/2018 23:45:08 86.97 87.44 96.07 86.1 85.1 90.3 94.99 89.23 92.58 92.7 93.3 97.7
02/11/2018 23:45:09 84.87 87.59 96.07 86.1 85.1 90.3 92.12 89.07 92.58 92.7 93.3 97.7
02/11/2018 23:45:10 85.71 86.17 96.07 86.1 85.1 90.3 94.28 88.18 92.58 92.7 93.3 97.7
02/11/2018 23:45:11 86 86.22 96.07 86.1 85.1 90.3 93.6 88.57 92.58 92.7 93.3 97.7
02/11/2018 23:45:12 88.19 87.8 96.07 86.1 85.1 90.3 93.06 88.67 92.58 92.8 93.3 97.7
02/11/2018 23:45:13 88.24 88.16 96.07 86.1 85.1 90.3 99.59 92.58 92.58 92.8 93.3 97.7
02/11/2018 23:45:14 93.45 92.54 96.07 86.2 85.1 90.3 97.9 92.9 92.9 92.8 93.3 97.7
02/11/2018 23:45:15 88.15 91.73 96.07 86.2 85.1 90.3 93.62 92.06 92.9 92.9 93.3 97.7
02/11/2018 23:45:16 91.45 91.74 96.07 86.3 85.1 90.3 96.34 90.67 92.9 92.9 93.3 97.7
02/11/2018 23:45:17 88.97 91.21 96.07 86.3 85.1 90.3 98.1 92.35 92.9 92.9 93.3 97.7
02/11/2018 23:45:18 84.81 90.02 96.07 86.3 85.1 90.3 92.41 91.39 92.9 92.9 93.3 97.7
02/11/2018 23:45:19 87.5 87.83 96.07 86.3 85.1 90.3 93.6 88.99 92.9 92.9 93.3 97.7
02/11/2018 23:45:20 86.1 87.44 96.07 86.3 85.1 90.3 94.96 89.23 92.9 93 93.3 97.7
02/11/2018 23:45:21 85.49 87.73 96.07 86.3 85.1 90.3 93.16 89.34 92.9 93 93.3 97.7
02/11/2018 23:45:22 84.65 85.48 96.07 86.3 85.1 90.3 93.39 88.14 92.9 93 93.3 97.7
02/11/2018 23:45:23 87.68 87.36 96.07 86.3 85.1 90.3 95.16 89.19 92.9 93 93.3 97.7
02/11/2018 23:45:24 85.95 86.75 96.07 86.3 85.1 90.3 92.62 88.94 92.9 93 93.3 97.7
02/11/2018 23:45:25 85.99 86.73 96.07 86.3 85.1 90.3 93.9 88.6 92.9 93 93.3 97.7
02/11/2018 23:45:26 90.11 88.82 94.79 86.3 85.1 90.3 95.94 89.53 92.9 93 93.3 97.7
02/11/2018 23:45:27 88.15 89.37 94.1 86.3 85.1 90.3 93.68 89.51 92.9 93 93.3 97.7
02/11/2018 23:45:28 84.73 88.06 94.1 86.4 85.1 90.3 93.5 88.66 92.9 93 93.3 97.7
02/11/2018 23:45:29 91 90.42 94.1 86.4 85.2 90.3 95.97 89.9 92.9 93.1 93.3 97.7
02/11/2018 23:45:30 93.45 93.19 94.1 86.5 85.2 90.3 96.59 90.72 92.9 93.1 93.3 97.7
02/11/2018 23:45:31 92.14 92.2 94.1 86.5 85.2 90.3 96.85 91.06 92.9 93.1 93.3 97.7
02/11/2018 23:45:32 88.66 92.48 93.94 86.5 85.2 90.3 95.12 91.08 92.9 93.1 93.3 97.7
02/11/2018 23:45:33 86.83 89.89 93.19 86.5 85.2 90.3 92.8 89.89 92.9 93.1 93.3 97.7
02/11/2018 23:45:34 89.12 89.06 93.19 86.6 85.2 90.3 93.28 88.4 92.9 93.1 93.3 97.7
02/11/2018 23:45:35 84.82 88.83 93.19 86.6 85.2 90.3 94.08 88.37 92.9 93.2 93.3 97.7
02/11/2018 23:45:36 89.28 89.05 93.19 86.6 85.2 90.3 94.18 88.86 92.9 93.2 93.3 97.7
02/11/2018 23:45:37 87.89 88.32 93.19 86.6 85.2 90.3 92.53 88.26 92.9 93.2 93.3 97.7
02/11/2018 23:45:38 91.86 91.18 93.19 86.6 85.2 90.3 96.88 90.44 92.9 93.2 93.3 97.7
02/11/2018 23:45:39 89.35 91.09 93.19 86.7 85.2 90.3 93.52 90.37 92.9 93.2 93.3 97.7
02/11/2018 23:45:40 87.49 90.19 93.19 86.7 85.2 90.3 92.43 89.07 92.9 93.2 93.3 97.7
02/11/2018 23:45:41 87.57 89.14 93.19 86.7 85.3 90.3 94.61 88.63 92.9 93.2 93.3 97.7
02/11/2018 23:45:42 87.89 88.02 93.19 86.7 85.3 90.3 93.34 88.63 92.9 93.2 93.3 97.7
02/11/2018 23:45:43 88.28 88.56 93.19 86.7 85.3 90.3 92.98 88.21 92.9 93.3 93.3 97.7
02/11/2018 23:45:44 89.56 89.26 93.19 86.7 85.3 90.3 94.37 88.38 92.35 93.3 93.3 97.7
02/11/2018 23:45:45 87.56 89.27 93.19 86.7 85.3 90.3 93.56 88.84 92.35 93.3 93.3 97.7
02/11/2018 23:45:46 87.36 88.52 93.19 86.8 85.3 90.3 92.9 88.29 92.35 93.3 93.3 97.7
02/11/2018 23:45:47 89.77 89.62 93.19 86.8 85.3 90.3 94.92 88.66 91.39 93.3 93.3 97.7
02/11/2018 23:45:48 87.29 88.76 93.19 86.8 85.3 90.3 93.56 88.98 91.08 93.3 93.3 97.7
02/11/2018 23:45:49 90.67 90.43 93.19 86.8 85.3 90.3 95.35 89.21 91.08 93.3 93.3 97.7
02/11/2018 23:45:50 88.42 90.27 93.19 86.8 85.3 90.3 95.63 90.13 91.08 93.3 93.3 97.7
02/11/2018 23:45:51 89.68 89.93 93.19 86.9 85.3 90.3 92.84 89.37 91.08 93.3 93.3 97.7
02/11/2018 23:45:52 89.5 89.95 93.19 86.9 85.3 90.3 96.33 90.24 91.08 93.4 93.3 97.7
02/11/2018 23:45:53 89.41 90.26 93.19 86.9 85.3 90.3 95.71 90.57 91.08 93.4 93.4 97.7
02/11/2018 23:45:54 86.62 89.48 93.19 86.9 85.3 90.3 94.68 90.19 91.08 93.4 93.4 97.7
02/11/2018 23:45:55 87.04 88.1 93.19 86.9 85.3 90.3 95.55 90.39 91.08 93.4 93.4 97.7
02/11/2018 23:45:56 85.96 87.29 93.19 86.9 85.3 90.3 93.73 89.38 91.08 93.4 93.4 97.7
02/11/2018 23:45:57 88.8 88.39 93.19 87 85.3 90.3 95.62 89.57 91.08 93.4 93.4 97.7
02/11/2018 23:45:58 86.36 87.95 93.19 87 85.3 90.3 93.2 89.43 91.08 93.4 93.4 97.7
02/11/2018 23:45:59 88.14 88.05 93.19 87 85.3 90.3 94.63 88.93 91.08 93.5 93.4 97.7
02/11/2018 23:46:00 88.18 88.37 92.48 87 85.3 90.3 94.24 89.49 91.08 93.5 93.4 97.7
02/11/2018 23:46:01 83.16 88.07 92.48 87 85.3 90.3 92.99 88.64 91.08 93.5 93.4 97.6
02/11/2018 23:46:02 88.47 88.08 91.18 87 85.3 90.3 94.44 88.71 90.57 93.5 93.4 97.6
02/11/2018 23:46:03 86.76 88.17 91.18 87 85.3 90.3 93.93 89.3 90.57 93.5 93.4 97.6
02/11/2018 23:46:04 87.07 87.43 91.18 87 85.3 90.3 94.57 88.78 90.57 93.5 93.4 97.6
02/11/2018 23:46:05 88.19 88.03 91.18 87 85.4 90.3 95.35 89.61 90.57 93.5 93.4 97.6
02/11/2018 23:46:06 88.41 88.24 91.18 87 85.4 90.3 94.48 89.7 90.57 93.5 93.4 97.6
02/11/2018 23:46:07 87.99 88.72 91.18 87 85.4 90.3 94.33 89.12 90.57 93.5 93.4 97.6
02/11/2018 23:46:08 87.4 88.81 91.09 87.1 85.4 90.3 94 88.8 90.57 93.5 93.4 97.6
02/11/2018 23:46:09 88.12 88 90.43 87.1 85.4 90.3 94.55 89.35 90.57 93.5 93.4 97.6
02/11/2018 23:46:10 84.61 87.75 90.43 87.1 85.4 90.3 93.38 88.89 90.57 93.5 93.4 97.6
02/11/2018 23:46:11 90.57 89.95 90.43 87.1 85.4 90.3 95.73 89.69 90.57 93.5 93.4 97.6
02/11/2018 23:46:12 90.04 90.23 90.43 87.1 85.4 90.3 95.06 90.06 90.57 93.6 93.5 97.6
02/11/2018 23:46:13 90.5 91.74 91.74 87.1 85.4 90.3 95.73 90.88 90.88 93.6 93.5 97.6
02/11/2018 23:46:14 90.55 90.67 91.74 87.2 85.5 90.3 95.35 89.86 90.88 93.6 93.5 97.6
02/11/2018 23:46:15 88.78 90.04 91.74 87.2 85.5 90.3 94.78 89.93 90.88 93.6 93.5 97.6
02/11/2018 23:46:16 86.37 89.24 91.74 87.2 85.5 90.3 93.22 88.96 90.88 93.6 93.5 97.6
02/11/2018 23:46:17 82.67 87.63 91.74 87.2 85.5 90.3 96.99 91.06 91.06 93.6 93.5 97.6
02/11/2018 23:46:18 82.74 85.22 91.74 87.2 85.5 90.3 95.21 91.3 91.3 93.6 93.5 97.6
02/11/2018 23:46:19 84.38 84.59 91.74 87.2 85.5 90.3 91.84 89.95 91.3 93.6 93.5 97.6
02/11/2018 23:46:20 84.29 84.81 91.74 87.2 85.5 90.3 92.79 87.98 91.3 93.6 93.5 97.6
02/11/2018 23:46:21 86.97 86.37 91.74 87.2 85.5 90.3 94.51 88.62 91.3 93.6 93.5 97.6
02/11/2018 23:46:22 86.42 86.72 91.74 87.1 85.5 90.3 93.48 88.64 91.3 93.6 93.5 97.6
02/11/2018 23:46:23 86.59 86.75 91.74 87.1 85.5 90.3 93.61 88.18 91.3 93.6 93.5 97.6
02/11/2018 23:46:24 87.09 87.2 91.74 87.1 85.5 90.2 94.87 89.08 91.3 93.6 93.5 97.6
02/11/2018 23:46:25 84.01 87.17 91.74 87.1 85.5 90.2 91.93 88.75 91.3 93.6 93.5 97.6
02/11/2018 23:46:26 87.63 87.22 91.74 87.2 85.5 90.2 94.93 88.49 91.3 93.6 93.5 97.6
02/11/2018 23:46:27 88.27 88.26 91.74 87.2 85.5 90.2 94.6 89.23 91.3 93.6 93.5 97.6
02/11/2018 23:46:28 88.32 89.04 91.74 87.1 85.5 90.2 93.63 89.32 91.3 93.6 93.5 97.6
02/11/2018 23:46:29 90.98 90.27 91.74 87.1 85.5 90.2 95.81 89.41 91.3 93.6 93.5 97.6
02/11/2018 23:46:30 90.08 90.89 91.74 87.2 85.5 90.2 95.25 89.89 91.3 93.6 93.5 97.6
02/11/2018 23:46:31 89.54 90.2 91.74 87.2 85.5 90.2 94.68 89.5 91.3 93.6 93.5 97.6
02/11/2018 23:46:32 89.28 89.97 91.74 87.2 85.5 90.2 96.76 90.48 91.3 93.6 93.5 97.6
02/11/2018 23:46:33 82.47 89.11 91.74 87.2 85.5 90.2 95.64 91.45 91.45 93.7 93.6 97.6
02/11/2018 23:46:34 87.21 86.93 91.74 87.2 85.6 90.2 93.7 89.56 91.45 93.7 93.6 97.6
02/11/2018 23:46:35 88.3 88.37 91.74 87.2 85.6 90.2 97.04 90.62 91.45 93.7 93.6 97.6
02/11/2018 23:46:36 85.97 87.46 91.74 87.1 85.6 90.2 98.24 92.38 92.38 93.7 93.6 97.6
02/11/2018 23:46:37 86.46 87.06 91.74 87 85.6 90.2 95.74 92.39 92.39 93.6 93.6 97.6
02/11/2018 23:46:38 84.08 86.7 91.74 87 85.6 90.2 93.07 90.91 92.39 93.6 93.6 97.6
02/11/2018 23:46:39 75.75 84.78 91.74 87 85.6 90.2 85.88 88.82 92.39 93.6 93.6 97.6
02/11/2018 23:46:40 72.78 81.24 91.74 86.8 85.6 90.2 79.16 85.36 92.39 93.5 93.6 97.6
02/11/2018 23:46:41 65.77 77.86 91.74 86.8 85.6 90.2 75.04 81.52 92.39 93.5 93.6 97.6
02/11/2018 23:46:42 72.89 74.2 91.74 86.8 85.5 90.2 77.74 77.69 92.39 93.5 93.6 97.6
02/11/2018 23:46:43 66.68 73.43 90.89 86.8 85.5 90.2 77.43 75.15 92.39 93.5 93.6 97.6
02/11/2018 23:46:44 66.33 70.51 90.89 86.8 85.5 90.2 74.45 73.18 92.39 93.5 93.6 97.6
02/11/2018 23:46:45 66.63 68.18 90.89 86.8 85.5 90.2 74.07 70.94 92.39 93.4 93.6 97.5
02/11/2018 23:46:46 65.19 67.44 90.89 86.8 85.5 90.2 74.48 69.53 92.39 93.4 93.6 97.5
02/11/2018 23:46:47 67.05 67.1 90.89 86.8 85.5 90.2 75.33 69.53 92.39 93.4 93.6 97.5
02/11/2018 23:46:48 76.34 75.85 90.89 86.8 85.5 90.2 79.84 73.74 92.39 93.4 93.6 97.5
02/11/2018 23:46:49 77.08 77.65 90.89 86.8 85.5 90.2 80.85 74.91 92.39 93.4 93.6 97.5
02/11/2018 23:46:50 72.95 76.39 90.89 86.8 85.5 90.2 77.76 74.6 92.39 93.4 93.6 97.5
02/11/2018 23:46:51 85.61 84.87 90.89 86.8 85.5 90.2 87.5 80.83 92.39 93.4 93.6 97.5
02/11/2018 23:46:52 82.34 85.14 90.89 86.8 85.5 90.2 84.83 81.03 92.39 93.4 93.6 97.5
02/11/2018 23:46:53 75.23 83.23 90.89 86.8 85.5 90.2 80.44 79.77 92.39 93.4 93.6 97.5
02/11/2018 23:46:54 63.55 79.81 90.89 86.8 85.5 90.2 75.17 77.26 92.39 93.4 93.5 97.5
02/11/2018 23:46:55 79.46 78.34 90.89 86.8 85.5 90.2 82.88 76.49 92.39 93.4 93.5 97.5
02/11/2018 23:46:56 72.36 78.64 90.89 86.8 85.5 90.2 77.6 76.18 92.39 93.3 93.5 97.5
02/11/2018 23:46:57 66.97 75.24 90.89 86.8 85.5 90.2 75.66 73.72 92.39 93.3 93.5 97.5
02/11/2018 23:46:58 88.98 88.51 90.89 86.8 85.5 90.2 89.22 83.04 92.39 93.3 93.5 97.5
02/11/2018 23:46:59 88.24 89.32 90.89 86.8 85.5 90.2 88.76 83.81 92.39 93.3 93.5 97.5
02/11/2018 23:47:00 84.01 88.07 90.2 86.8 85.5 90.2 91.72 85.68 92.39 93.3 93.5 97.5
02/11/2018 23:47:01 92.13 91.39 91.39 86.8 85.5 90.2 96.99 90.59 92.39 93.3 93.5 97.5
02/11/2018 23:47:02 95.54 94.65 94.65 86.9 85.6 90.2 98.55 92.21 92.39 93.4 93.6 97.5
02/11/2018 23:47:03 91.84 95.35 95.35 87 85.6 90.2 95.81 92.58 92.58 93.4 93.6 97.5
02/11/2018 23:47:04 85.38 92.59 95.35 87 85.6 90.2 96.46 90.95 92.58 93.4 93.6 97.5
02/11/2018 23:47:05 86.25 89.5 95.35 87 85.6 90.2 95.18 91.06 92.58 93.4 93.6 97.5
02/11/2018 23:47:06 89 89.03 95.35 87 85.6 90.2 96.51 90.74 92.58 93.5 93.6 97.5
02/11/2018 23:47:07 85.5 89.04 95.35 87 85.6 90.2 93.81 90.56 92.58 93.5 93.6 97.5
02/11/2018 23:47:08 91.29 90.73 95.35 87 85.6 90.2 97.19 90.93 92.58 93.5 93.6 97.5
02/11/2018 23:47:09 91.33 91.47 95.35 87.1 85.6 90.2 95.82 90.78 92.58 93.5 93.6 97.5
02/11/2018 23:47:10 87.3 91.21 95.35 87.1 85.6 90.2 97.5 91.91 92.58 93.5 93.6 97.5
02/11/2018 23:47:11 83.84 88.93 95.35 87.1 85.6 90.2 93.64 90.88 92.58 93.5 93.6 97.5
02/11/2018 23:47:12 89.37 88.56 95.35 87.1 85.6 90.2 97.73 91.34 92.58 93.6 93.6 97.5
02/11/2018 23:47:13 86.68 88.34 95.35 87.1 85.6 90.2 95.6 91.31 92.58 93.6 93.6 97.5
02/11/2018 23:47:14 86.28 87.64 95.35 87.1 85.6 90.2 97.58 91.56 92.58 93.6 93.6 97.5
02/11/2018 23:47:15 82.28 86.89 95.35 87.1 85.6 90.2 94.84 91.56 92.58 93.6 93.6 97.5
02/11/2018 23:47:16 87.67 87.27 95.35 87.1 85.6 90.2 95.1 89.86 92.58 93.6 93.6 97.5
02/11/2018 23:47:17 89.16 89.02 95.35 87.1 85.6 90.2 95.53 90.49 92.58 93.6 93.6 97.5
02/11/2018 23:47:18 88.98 89.41 95.35 87.1 85.6 90.2 95.44 89.99 92.58 93.6 93.6 97.5
02/11/2018 23:47:19 85.95 88.35 95.35 87.1 85.6 90.2 94.88 89.75 92.58 93.7 93.6 97.5
02/11/2018 23:47:20 86.83 87.55 95.35 87.2 85.6 90.2 95.41 89.77 92.58 93.7 93.6 97.5
02/11/2018 23:47:21 88.06 87.87 95.35 87.2 85.6 90.2 96.81 90.86 92.58 93.7 93.6 97.5
02/11/2018 23:47:22 87.13 87.68 95.35 87.2 85.6 90.2 96.77 90.95 92.58 93.7 93.6 97.5
02/11/2018 23:47:23 87.56 88.86 95.35 87.2 85.6 90.2 96.94 91.34 92.58 93.7 93.6 97.5
02/11/2018 23:47:24 87.66 87.85 95.35 87.2 85.6 90.2 95.5 91.04 92.58 93.7 93.6 97.5
02/11/2018 23:47:25 87.95 88.15 95.35 87.2 85.6 90.2 94.8 90.27 92.58 93.8 93.6 97.5
02/11/2018 23:47:26 89.19 89.63 95.35 87.2 85.6 90.2 94.91 89.89 92.58 93.8 93.6 97.5
02/11/2018 23:47:27 88.92 89.26 95.35 87.2 85.6 90.2 95.29 89.52 92.58 93.8 93.6 97.5
02/11/2018 23:47:28 85.49 89.37 95.35 87.2 85.6 90.2 96.7 90.65 92.58 93.8 93.6 97.5
02/11/2018 23:47:29 86.32 87.25 95.35 87.2 85.6 90.2 96.03 90.86 92.58 93.8 93.6 97.5
02/11/2018 23:47:30 85.12 86.63 95.35 87.2 85.6 90.1 95.57 90.38 92.58 93.8 93.6 97.5
02/11/2018 23:47:31 89.12 88.66 95.35 87.3 85.6 90.1 96.34 90.63 92.58 93.8 93.7 97.4
02/11/2018 23:47:32 87.9 88.57 95.35 87.3 85.6 90.1 95.29 90.99 92.58 93.8 93.6 97.4
02/11/2018 23:47:33 87.1 88.08 92.59 87.3 85.6 90.1 95.98 90.3 91.91 93.9 93.6 97.4
02/11/2018 23:47:34 85.7 87.4 91.47 87.3 85.6 90.1 93.52 90.04 91.91 93.9 93.7 97.4
02/11/2018 23:47:35 86.06 86.81 91.47 87.3 85.6 90.1 95.26 89.48 91.91 93.9 93.6 97.4
02/11/2018 23:47:36 84.58 85.97 91.47 87.3 85.6 90.1 95.72 90.34 91.91 93.9 93.6 97.4
02/11/2018 23:47:37 85.79 85.79 91.47 87.3 85.6 90.1 96.75 90.57 91.91 93.9 93.7 97.4
02/11/2018 23:47:38 87.3 87.01 91.47 87.3 85.6 90.1 96.16 91.01 91.91 93.9 93.7 97.4
02/11/2018 23:47:39 85.65 86.8 91.21 87.3 85.6 90.1 95.41 90.66 91.91 93.9 93.7 97.4
02/11/2018 23:47:40 84.86 86.08 89.63 87.3 85.6 90.1 92.72 90.07 91.56 93.9 93.7 97.4
02/11/2018 23:47:41 88.06 87.36 89.63 87.3 85.6 90.1 95.26 89.08 91.56 93.9 93.7 97.4
02/11/2018 23:47:42 85.93 86.96 89.63 87.3 85.6 90.1 94.42 89.23 91.56 93.9 93.7 97.4
02/11/2018 23:47:43 85.29 86.27 89.63 87.3 85.6 90.1 96.18 89.97 91.56 94 93.7 97.4
02/11/2018 23:47:44 85.46 85.67 89.63 87.3 85.6 90.1 97.93 91.87 91.87 94 93.7 97.4
02/11/2018 23:47:45 88.71 88.13 89.63 87.3 85.6 90.1 97.04 91.53 91.87 94 93.7 97.4
02/11/2018 23:47:46 90.34 89.75 89.75 87.3 85.6 90.1 96.07 91.26 91.87 94 93.7 97.4
02/11/2018 23:47:47 86.96 89.74 89.75 87.3 85.6 90.1 95.01 90.98 91.87 94 93.7 97.4
02/11/2018 23:47:48 91.54 90.89 90.89 87.4 85.6 90.1 96.59 90.74 91.87 94 93.7 97.4
02/11/2018 23:47:49 89.54 90.17 90.89 87.4 85.6 90.1 95.56 90.43 91.87 94 93.7 97.4
02/11/2018 23:47:50 87.18 89.92 90.89 87.4 85.7 90.1 95.9 90.33 91.87 94.1 93.7 97.4
02/11/2018 23:47:51 87.03 88.24 90.89 87.4 85.7 90.1 97.45 91.52 91.87 94.1 93.7 97.4
02/11/2018 23:47:52 87.86 88.34 90.89 87.4 85.7 90.1 96.69 91.56 91.87 94.1 93.7 97.4
02/11/2018 23:47:53 90.04 89.44 90.89 87.4 85.7 90.1 97.28 91.58 91.87 94.1 93.7 97.4
02/11/2018 23:47:54 89.62 89.62 90.89 87.5 85.7 90.1 96.72 91.78 91.87 94.1 93.7 97.4
02/11/2018 23:47:55 87.94 89.44 90.89 87.5 85.7 90.1 95.68 91.18 91.87 94.2 93.7 97.4
02/11/2018 23:47:56 87.17 88.48 90.89 87.5 85.7 90.1 93.94 90.5 91.87 94.2 93.7 97.4
02/11/2018 23:47:57 87.99 88.17 90.89 87.5 85.7 90.1 94.95 89.42 91.87 94.2 93.7 97.4
02/11/2018 23:47:58 90.71 90.05 90.89 87.5 85.7 90.1 95.7 90.02 91.87 94.2 93.7 97.4
02/11/2018 23:47:59 89.78 90.18 90.89 87.5 85.7 90.1 97.09 91.1 91.87 94.2 93.7 97.4
02/11/2018 23:48:00 89.42 90.23 90.89 87.5 85.7 90.1 96.51 91.36 91.87 94.2 93.7 97.4
02/11/2018 23:48:01 89.87 90.35 90.89 87.5 85.7 90.1 96.31 90.93 91.87 94.2 93.7 97.4
02/11/2018 23:48:02 92.22 92.43 92.43 87.6 85.8 90.1 97 91.34 91.87 94.2 93.7 97.4
02/11/2018 23:48:03 88.76 91.21 92.43 87.6 85.8 90.1 97.99 92.17 92.17 94.3 93.7 97.4
02/11/2018 23:48:04 88.56 90.01 92.43 87.6 85.8 90.1 94.7 91.67 92.17 94.3 93.7 97.4
02/11/2018 23:48:05 88.1 89.39 92.43 87.6 85.8 90.1 96.22 90.61 92.17 94.3 93.7 97.4
02/11/2018 23:48:06 87.58 88.32 92.43 87.6 85.8 90.1 95.2 90.43 92.17 94.3 93.7 97.4
02/11/2018 23:48:07 85.14 87.69 92.43 87.6 85.8 90.1 95.87 90.29 92.17 94.3 93.7 97.4
02/11/2018 23:48:08 89.14 88.74 92.43 87.6 85.8 90.1 96.16 90.64 92.17 94.3 93.7 97.4
02/11/2018 23:48:09 87.27 88.82 92.43 87.6 85.8 90.1 96.74 90.82 92.17 94.4 93.8 97.4
02/11/2018 23:48:10 88.55 88.32 92.43 87.6 85.8 90.1 94.32 90.87 92.17 94.4 93.7 97.4
02/11/2018 23:48:11 90.25 89.98 92.43 87.7 85.8 90.1 95.62 90.15 92.17 94.4 93.7 97.4
02/11/2018 23:48:12 89.87 90.71 92.43 87.7 85.8 90.1 94.71 89.76 92.17 94.4 93.7 97.4
02/11/2018 23:48:13 89.13 89.54 92.43 87.7 85.8 90.1 94.76 89.5 92.17 94.4 93.7 97.4
02/11/2018 23:48:14 87.85 90.04 92.43 87.7 85.8 90.1 95.54 89.82 92.17 94.4 93.7 97.4
02/11/2018 23:48:15 85.96 88.11 92.43 87.7 85.8 90.1 96.62 90.72 92.17 94.5 93.8 97.4
02/11/2018 23:48:16 88.1 88.05 92.43 87.7 85.8 90.1 96.06 90.76 92.17 94.5 93.8 97.4
02/11/2018 23:48:17 86.23 88.01 92.43 87.8 85.8 90.1 96.65 91 92.17 94.5 93.8 97.4
02/11/2018 23:48:18 89.19 89.04 92.43 87.8 85.8 90.1 96.38 91.13 92.17 94.5 93.8 97.4
02/11/2018 23:48:19 86.34 89 92.43 87.8 85.8 90.1 94.76 91.01 92.17 94.5 93.8 97.4
02/11/2018 23:48:20 89.88 89.45 92.43 87.8 85.8 90.1 95.52 89.9 92.17 94.6 93.8 97.4
02/11/2018 23:48:21 87.31 89.2 92.43 87.8 85.8 90.1 94.25 89.96 92.17 94.6 93.8 97.4
02/11/2018 23:48:22 87.03 88.15 92.43 87.8 85.8 90.1 95.2 89.47 92.17 94.6 93.8 97.4
02/11/2018 23:48:23 86.05 87.54 92.43 87.8 85.8 90.1 96.54 90.59 92.17 94.6 93.8 97.4
02/11/2018 23:48:24 85.19 86.41 92.43 87.9 85.8 90.1 96.5 90.79 92.17 94.6 93.8 97.4
02/11/2018 23:48:25 86.68 86.5 92.43 87.9 85.8 90.1 98.16 92.4 92.4 94.7 93.8 97.4
02/11/2018 23:48:26 87 86.81 92.43 87.9 85.8 90.1 96.83 91.5 92.4 94.7 93.8 97.4
02/11/2018 23:48:27 86 86.65 92.43 87.9 85.9 90.1 93.97 91.3 92.4 94.7 93.8 97.4
02/11/2018 23:48:28 95.33 93.87 93.87 87.9 85.9 90.1 97.98 91.67 92.4 94.7 93.8 97.4
02/11/2018 23:48:29 91.6 93.92 93.92 88 85.9 90.1 96.19 91.87 92.4 94.7 93.8 97.4
02/11/2018 23:48:30 85.11 92.2 93.92 88 85.9 90.1 94.85 90.6 92.4 94.7 93.8 97.4
02/11/2018 23:48:31 86.75 89.19 93.92 88 85.9 90.1 97.26 91.32 92.4 94.7 93.8 97.4
02/11/2018 23:48:32 87.77 87.97 93.92 88 85.9 90.1 96.32 90.84 92.4 94.8 93.8 97.4
02/11/2018 23:48:33 86.33 87.93 93.92 88 85.9 90.1 96.29 91.34 92.4 94.8 93.8 97.4
02/11/2018 23:48:34 83.58 86.87 93.92 88 85.9 90.1 96.34 90.98 92.4 94.8 93.8 97.4
02/11/2018 23:48:35 102.29 101.7 101.7 88.4 86.1 90.1 101.62 96.08 96.08 94.9 93.8 97.4
02/11/2018 23:48:36 82.98 98.46 101.7 88.4 86.1 90.1 94.73 93.22 96.08 94.9 93.8 97.4
02/11/2018 23:48:37 83.9 94.41 101.7 88.4 86.1 90.1 93.88 91.1 96.08 94.9 93.8 97.4
02/11/2018 23:48:38 84.14 90.77 101.7 88.4 86.1 90.1 94.56 89.61 96.08 94.9 93.8 97.4
02/11/2018 23:48:39 84.07 87.92 101.7 88.4 86.1 90.1 95.61 90.22 96.08 94.9 93.8 97.4
02/11/2018 23:48:40 82.53 85.78 101.7 88.4 86.1 90.1 95.64 89.83 96.08 94.9 93.8 97.4
02/11/2018 23:48:41 83.13 84.2 101.7 88.4 86.1 90.1 96.14 90.44 96.08 94.9 93.8 97.4
02/11/2018 23:48:42 82.94 83.66 101.7 88.3 86.1 90.1 97.01 90.98 96.08 94.9 93.8 97.4
02/11/2018 23:48:43 82.42 83 101.7 88.3 86.1 90.1 93.05 91.02 96.08 94.9 93.8 97.4
02/11/2018 23:48:44 83.42 83.32 101.7 88.3 86.1 90.1 96.37 90.51 96.08 94.9 93.8 97.4
02/11/2018 23:48:45 82.51 83.15 101.7 88.3 86.1 90.1 94.04 90.54 96.08 94.9 93.8 97.4
02/11/2018 23:48:46 84.03 83.82 101.7 88.3 86.1 90.1 95.41 89.7 96.08 94.9 93.8 97.4
02/11/2018 23:48:47 83.43 84.67 101.7 88.3 86.1 90.1 95.39 90.36 96.08 95 93.8 97.4
02/11/2018 23:48:48 85.82 85.26 101.7 88.3 86.1 90.1 96.77 90.68 96.08 95 93.8 97.4
02/11/2018 23:48:49 83.04 85.48 101.7 88.3 86.1 90.1 96.84 91.06 96.08 95 93.8 97.4
02/11/2018 23:48:50 79.63 83.77 101.7 88.3 86.1 90.1 92.91 90.94 96.08 95 93.8 97.4
02/11/2018 23:48:51 86.86 85.68 101.7 88.3 86.1 90.1 95.29 89.7 96.08 95 93.8 97.4
02/11/2018 23:48:52 84.68 85.64 101.7 88.3 86.1 90.1 95.05 89.64 96.08 95 93.8 97.4
02/11/2018 23:48:53 84.77 85.09 101.7 88.3 86.1 90.1 94.72 89.69 96.08 95 93.8 97.4
02/11/2018 23:48:54 86.71 86.37 101.7 88.3 86.1 90.1 96.35 90.4 96.08 95 93.8 97.4
02/11/2018 23:48:55 85.87 86.2 101.7 88.3 86.1 90.1 96.11 90.68 96.08 95 93.8 97.4
02/11/2018 23:48:56 87.71 87.2 101.7 88.3 86.1 90.1 97.01 91.18 96.08 95 93.8 97.4
02/11/2018 23:48:57 86.57 87.45 101.7 88.3 86.1 90.1 95.03 91.07 96.08 95 93.8 97.4
02/11/2018 23:48:58 86.69 86.98 101.7 88.4 86.1 90.1 95.11 90.09 96.08 95 93.8 97.4
02/11/2018 23:48:59 88.82 88.32 101.7 88.4 86.1 90.1 94.94 89.8 96.08 95 93.8 97.4
02/11/2018 23:49:00 89.08 89.14 101.7 88.4 86.1 90.1 94.72 89.63 96.08 95 93.8 97.4
02/11/2018 23:49:01 84.26 88.56 101.7 88.4 86.1 90.1 93.65 89.16 96.08 95 93.8 97.4
02/11/2018 23:49:02 85.65 86.37 101.7 88.4 86.1 90.1 96.52 90.35 96.08 95 93.8 97.4
02/11/2018 23:49:03 86.49 86.54 101.7 88.4 86.1 90.1 95.95 90.6 96.08 95 93.8 97.4
02/11/2018 23:49:04 84.78 86.32 101.7 88.4 86.1 90.1 95.87 90.52 96.08 95 93.8 97.4
02/11/2018 23:49:05 85.25 85.65 98.46 88.4 86.1 90.1 95.45 90.32 93.22 95.1 93.8 97.4
02/11/2018 23:49:06 84.06 85.33 94.41 88.4 86.1 90.1 95.62 90.32 91.18 95.1 93.8 97.4
02/11/2018 23:49:07 84.93 85.13 90.77 88.4 86.1 90.1 94.92 89.87 91.18 95.1 93.8 97.4
02/11/2018 23:49:08 84.72 85.23 89.14 88.4 86.1 90 95.81 90.06 91.18 95.1 93.8 97.3
02/11/2018 23:49:09 87.79 86.99 89.14 88.4 86.1 90 95.13 89.78 91.18 95.1 93.8 97.3
02/11/2018 23:49:10 88.2 88.23 89.14 88.4 86.1 90 96.65 90.65 91.18 95.1 93.9 97.3
02/11/2018 23:49:11 86.62 88.25 89.14 88.4 86.1 90 95.85 90.68 91.18 95.1 93.9 97.3
02/11/2018 23:49:12 85.14 87.19 89.14 88.4 86.1 90 97.55 91.43 91.43 95.1 93.9 97.3
02/11/2018 23:49:13 85.56 86.52 89.14 88.3 86.1 90 95.52 91.41 91.43 95.1 93.9 97.3
02/11/2018 23:49:14 85.56 85.84 89.14 88.3 86.1 90 93.85 90.51 91.43 95.1 93.9 97.3
02/11/2018 23:49:15 89.46 88.48 89.14 88.3 86.1 90 95.03 89.51 91.43 95.1 93.9 97.3
02/11/2018 23:49:16 90.75 90.45 90.45 88.4 86.1 90 95.69 89.99 91.43 95.1 93.9 97.3
02/11/2018 23:49:17 86.69 90.45 90.45 88.4 86.1 90 95.18 89.99 91.43 95.1 93.9 97.3
02/11/2018 23:49:18 85.73 88.78 90.45 88.4 86.1 90 96.55 90.68 91.43 95.1 93.9 97.3
02/11/2018 23:49:19 85.37 87.33 90.45 88.4 86.1 90 95.86 90.58 91.43 95.1 93.9 97.3
02/11/2018 23:49:20 87.32 87.06 90.45 88.4 86.1 90 95.26 90.56 91.43 95.1 93.9 97.3
02/11/2018 23:49:21 87.3 87.63 90.45 88.4 86.1 90 96.94 90.93 91.43 95.1 93.9 97.3
02/11/2018 23:49:22 86.84 87.11 90.45 88.4 86.1 90 95.62 90.93 91.43 95.1 93.9 97.3
02/11/2018 23:49:23 87.09 87.18 90.45 88.3 86.1 90 94.95 90.14 91.43 95.1 93.9 97.3
02/11/2018 23:49:24 85.63 87.31 90.45 88.3 86.1 90 94.27 89.62 91.43 95.1 93.9 97.3
02/11/2018 23:49:25 85.91 86.37 90.45 88.3 86.1 90 95.38 89.47 91.43 95.1 93.9 97.3
02/11/2018 23:49:26 86.66 86.61 90.45 88.3 86.1 90 96.14 90.36 91.43 95.1 93.9 97.3
02/11/2018 23:49:27 86.76 86.9 90.45 88.4 86.1 90 96.35 90.55 91.43 95.2 93.9 97.3
02/11/2018 23:49:28 86.07 86.7 90.45 88.3 86.1 90 95.6 90.51 91.43 95.2 93.9 97.3
02/11/2018 23:49:29 88.71 88.17 90.45 88.3 86.1 90 96.29 90.49 91.43 95.2 93.9 97.3
02/11/2018 23:49:30 87.31 88.15 90.45 88.3 86.1 90 94.62 90.44 91.43 95.2 93.9 97.3
02/11/2018 23:49:31 87.39 87.99 90.45 88.3 86.1 90 94.7 89.66 91.43 95.2 93.9 97.3
02/11/2018 23:49:32 87.08 88.29 90.45 88.3 86.1 90 93.49 89.38 91.43 95.2 93.9 97.3
02/11/2018 23:49:33 85.46 86.89 90.45 88.3 86.1 90 96.12 89.84 91.43 95.2 93.9 97.3
02/11/2018 23:49:34 86.15 86.29 90.45 88.3 86.1 90 96.58 90.85 91.43 95.2 93.9 97.3
02/11/2018 23:49:35 86.9 86.73 90.45 88.3 86.1 90 95.84 90.37 91.43 95.2 93.9 97.3
02/11/2018 23:49:36 87.64 87.45 90.45 88.3 86.1 90 95.87 90.7 91.43 95.2 93.9 97.3
02/11/2018 23:49:37 90.34 89.53 90.45 88.4 86.1 90 98.22 91.97 91.97 95.2 93.9 97.3
02/11/2018 23:49:38 88.12 89.62 90.45 88.4 86.1 90 95.32 92.04 92.04 95.2 93.9 97.3
02/11/2018 23:49:39 87.77 88.65 90.45 88.4 86.1 90 94.79 90.67 92.04 95.2 93.9 97.3
02/11/2018 23:49:40 87.27 88.41 90.45 88.4 86.1 90 95.15 90.03 92.04 95.2 93.9 97.3
02/11/2018 23:49:41 85.96 87.46 90.45 88.4 86.1 90 96.17 90.08 92.04 95.2 94 97.3
02/11/2018 23:49:42 87.46 87.5 90.45 88.4 86.1 90 95.4 90.07 92.04 95.2 94 97.3
02/11/2018 23:49:43 86.88 87.36 90.45 88.4 86.1 90 96.13 90.5 92.04 95.3 94 97.3
02/11/2018 23:49:44 86.85 87.1 90.45 88.4 86.1 90 95.19 90.09 92.04 95.3 94 97.3
02/11/2018 23:49:45 88.87 88.23 90.45 88.4 86.1 90 94.57 89.88 92.04 95.3 94 97.3
02/11/2018 23:49:46 88.11 88.3 90.45 88.4 86.1 90 93.98 89.28 92.04 95.3 94 97.3
02/11/2018 23:49:47 87.95 88.16 89.62 88.4 86.1 90 94.91 89.22 92.04 95.3 94 97.3
02/11/2018 23:49:48 87.55 88.64 89.62 88.4 86.1 90 94.37 89.27 92.04 95.3 94 97.3
02/11/2018 23:49:49 87.06 87.52 89.62 88.4 86.1 90 95.67 89.75 92.04 95.3 94 97.3
02/11/2018 23:49:50 90.66 89.99 89.99 88.4 86.2 90 96.7 90.73 92.04 95.3 94 97.3
02/11/2018 23:49:51 88.7 90.1 90.1 88.4 86.2 90 96.16 90.84 92.04 95.3 94 97.3
02/11/2018 23:49:52 87.5 89.13 90.1 88.4 86.2 90 95.88 90.52 92.04 95.3 94 97.3
02/11/2018 23:49:53 89.35 89.36 90.1 88.4 86.2 90 96.62 91.12 92.04 95.3 94 97.3
02/11/2018 23:49:54 90.91 90.67 90.67 88.4 86.2 90 97.07 91.19 92.04 95.3 94 97.3
02/11/2018 23:49:55 91.96 92.17 92.17 88.4 86.2 90 96.87 91.43 92.04 95.3 94 97.3
02/11/2018 23:49:56 86.43 91.11 92.17 88.3 86.2 90 94.89 91.07 92.04 95.3 94.1 97.3
02/11/2018 23:49:57 87.44 88.84 92.17 88.3 86.2 90 97 90.95 92.04 95.3 94.1 97.3
02/11/2018 23:49:58 85.96 88.01 92.17 88.2 86.2 90 95.92 91.06 92.04 95.3 94.1 97.3
02/11/2018 23:49:59 85.33 86.92 92.17 88.2 86.2 90 96.77 91.06 92.04 95.3 94.1 97.3
02/11/2018 23:50:00 86.12 86.23 92.17 88.2 86.2 90 96.67 91.19 92.04 95.3 94.1 97.3
02/11/2018 23:50:01 86.44 86.59 92.17 88.2 86.2 90 96.84 91.66 92.04 95.3 94.1 97.3
02/11/2018 23:50:02 91.5 90.61 92.17 88.1 86.2 90 96.04 91.07 92.04 95.3 94.1 97.3
02/11/2018 23:50:03 89.32 90.95 92.17 88.1 86.2 90 95.82 90.83 92.04 95.3 94.1 97.3
02/11/2018 23:50:04 88.38 89.57 92.17 88.1 86.3 90 95.21 90.32 92.04 95.3 94.1 97.3
02/11/2018 23:50:05 89.14 89.39 92.17 88.1 86.3 89.9 96.48 90.55 92.04 95.3 94.1 97.2
02/11/2018 23:50:06 86.54 88.92 92.17 88.1 86.3 89.9 95.5 90.56 92.04 95.3 94.1 97.2
02/11/2018 23:50:07 85.21 87.49 92.17 88.1 86.3 89.9 96.97 90.91 92.04 95.3 94.1 97.2
02/11/2018 23:50:08 86.74 86.72 92.17 88.1 86.3 89.9 95.87 90.98 91.66 95.3 94.1 97.2
02/11/2018 23:50:09 89.08 88.53 92.17 88.1 86.3 89.9 95.91 90.93 91.66 95.3 94.1 97.2
02/11/2018 23:50:10 92.25 91.35 92.17 88.2 86.3 89.9 96.07 90.55 91.66 95.3 94.2 97.2
02/11/2018 23:50:11 92.44 92.26 92.26 88.2 86.3 89.9 96.28 90.67 91.66 95.3 94.2 97.2
02/11/2018 23:50:12 92.61 93.2 93.2 88.2 86.3 89.9 96.51 90.95 91.66 95.4 94.2 97.2
02/11/2018 23:50:13 90.64 92.18 93.2 88.2 86.4 89.9 97.71 91.8 91.8 95.3 94.2 97.2
02/11/2018 23:50:14 92 92.05 93.2 88.2 86.4 89.9 97.44 92.02 92.02 95.3 94.2 97.2
02/11/2018 23:50:15 87.61 91.8 93.2 88.2 86.4 89.9 95.82 91.76 92.02 95.3 94.2 97.2
02/11/2018 23:50:16 88.24 89.75 93.2 88.2 86.4 89.9 97.11 91.41 92.02 95.4 94.2 97.2
02/11/2018 23:50:17 87.58 89 93.2 88.2 86.4 89.9 94.81 91.39 92.02 95.3 94.2 97.2
02/11/2018 23:50:18 90.01 89.56 93.2 88.2 86.4 89.9 96.18 90.52 92.02 95.3 94.2 97.2
02/11/2018 23:50:19 88.43 89.74 93.2 88.2 86.4 89.9 96.05 90.83 92.02 95.4 94.2 97.2
02/11/2018 23:50:20 87.52 88.76 93.2 88.2 86.4 89.9 95.84 90.37 92.02 95.4 94.2 97.2
02/11/2018 23:50:21 87.05 87.83 93.2 88.2 86.4 89.9 96.73 91.02 92.02 95.4 94.2 97.2
02/11/2018 23:50:22 87.51 87.7 93.2 88.2 86.4 89.9 96.49 90.88 92.02 95.4 94.2 97.2
02/11/2018 23:50:23 88.37 88.24 93.2 88.2 86.4 89.9 96.36 91.22 92.02 95.4 94.3 97.2
02/11/2018 23:50:24 86.86 88.68 93.2 88.2 86.4 89.9 96.81 91.07 92.02 95.4 94.3 97.2
02/11/2018 23:50:25 83.33 86.83 93.2 88.2 86.4 89.9 96.22 91.81 92.02 95.4 94.3 97.2
02/11/2018 23:50:26 82.8 84.87 93.2 88.2 86.4 89.9 95.46 90.19 92.02 95.4 94.3 97.2
02/11/2018 23:50:27 83 83.71 93.2 88.2 86.4 89.9 95.47 91.02 92.02 95.4 94.3 97.2
02/11/2018 23:50:28 82.25 83.45 93.2 88.2 86.4 89.9 95.51 89.85 92.02 95.4 94.3 97.2
02/11/2018 23:50:29 87.27 86.07 93.2 88.2 86.4 89.9 97.31 91 92.02 95.4 94.3 97.2
02/11/2018 23:50:30 84.2 85.8 93.2 88.1 86.4 89.9 93.02 90.92 92.02 95.4 94.3 97.2
02/11/2018 23:50:31 77.17 85.05 93.2 88.1 86.4 89.9 87.99 88.91 92.02 95.4 94.3 97.2
02/11/2018 23:50:32 76.17 81.77 93.2 88.1 86.4 89.9 84.49 85.91 92.02 95.4 94.3 97.2
02/11/2018 23:50:33 81.01 81.21 93.2 88.1 86.4 89.9 93.84 87.79 92.02 95.4 94.3 97.2
02/11/2018 23:50:34 76.11 79.91 93.2 88 86.4 89.9 81.02 85.88 92.02 95.4 94.3 97.2
02/11/2018 23:50:35 76.6 78.59 93.2 88 86.4 89.9 80.43 82.28 92.02 95.4 94.3 97.2
02/11/2018 23:50:36 83.7 82.75 93.2 88 86.3 89.9 86.18 80.5 92.02 95.4 94.3 97.2
02/11/2018 23:50:37 82.9 83.49 93.2 88 86.3 89.9 87.42 81.27 92.02 95.3 94.3 97.2
02/11/2018 23:50:38 78.49 82.54 93.2 88 86.3 89.9 85.76 81.48 92.02 95.3 94.3 97.2
02/11/2018 23:50:39 78.44 80.71 93.2 88 86.3 89.9 82.14 80.41 92.02 95.3 94.2 97.2
02/11/2018 23:50:40 98.53 97.31 97.31 88.1 86.4 89.9 97.64 90.75 92.02 95.3 94.2 97.2
02/11/2018 23:50:41 93.27 97.92 97.92 88.1 86.4 89.9 93.72 91.66 92.02 95.3 94.3 97.2
02/11/2018 23:50:42 79.82 94.65 97.92 88.1 86.4 89.9 84.97 88.61 92.02 95.3 94.2 97.2
02/11/2018 23:50:43 80.27 90.66 97.92 88.1 86.4 89.9 86.96 85.17 92.02 95.3 94.2 97.2
02/11/2018 23:50:44 88.26 88.35 97.92 88.1 86.4 89.9 90.92 84.84 91.81 95.3 94.2 97.2
02/11/2018 23:50:45 82.91 88.01 97.92 88.1 86.4 89.9 87.9 84.74 91.81 95.3 94.2 97.2
02/11/2018 23:50:46 81.77 85.37 97.92 88.1 86.4 89.9 87.05 83.27 91.81 95.3 94.2 97.2
02/11/2018 23:50:47 88.8 87.98 97.92 88.1 86.4 89.9 91.74 85.28 91.81 95.3 94.2 97.2
02/11/2018 23:50:48 86.67 88.05 97.92 88.1 86.4 89.9 94.58 88.08 91.81 95.3 94.2 97.2
02/11/2018 23:50:49 86.24 87.46 97.92 88.1 86.4 89.9 89.7 87.48 91.81 95.3 94.2 97.2
02/11/2018 23:50:50 81.04 86.39 97.92 88.1 86.4 89.9 87.05 85.5 91.81 95.3 94.2 97.2
02/11/2018 23:50:51 84.43 84.66 97.92 88.1 86.4 89.9 88.77 83.44 91.81 95.3 94.2 97.2
02/11/2018 23:50:52 82.99 84.93 97.92 88 86.4 89.9 88.22 83.5 91.81 95.2 94.2 97.2
02/11/2018 23:50:53 84.3 84.44 97.92 88 86.4 89.9 91.27 85.01 91.81 95.2 94.2 97.2
02/11/2018 23:50:54 82.28 83.98 97.92 88 86.4 89.9 89.79 84.67 91.81 95.2 94.2 97.1
02/11/2018 23:50:55 82.42 83.74 97.92 88 86.4 89.9 87.39 84.5 91.66 95.2 94.2 97.1
02/11/2018 23:50:56 79.31 82.57 97.92 88 86.4 89.9 86.58 82.72 91.66 95.2 94.2 97.1
02/11/2018 23:50:57 92.45 91.45 97.92 88 86.4 89.9 92.96 86.56 91.66 95.2 94.2 97.1
02/11/2018 23:50:58 103.76 102.16 102.16 88.5 86.7 89.9 103.84 96.58 96.58 95.3 94.2 97.1
02/11/2018 23:50:59 105.21 104.54 104.54 89.1 87 89.9 105.67 99.27 99.27 95.4 94.3 97.2
02/11/2018 23:51:00 100 104.56 104.56 89.3 87.1 89.9 100.45 99.29 99.29 95.5 94.3 97.1
02/11/2018 23:51:01 78.55 101.98 104.56 89.3 87.1 89.9 80.78 96.72 99.29 95.5 94.3 97.1
02/11/2018 23:51:02 86.44 97.78 104.56 89.3 87.1 89.9 86.93 92.53 99.29 95.5 94.3 97.1
02/11/2018 23:51:03 79.65 93.93 104.56 89.3 87.1 89.9 81.47 88.69 99.29 95.4 94.3 97.1
02/11/2018 23:51:04 80.86 89.98 104.56 89.3 87.1 89.9 84.15 84.85 99.29 95.4 94.3 97.1
02/11/2018 23:51:05 85.79 86.75 104.56 89.3 87.1 89.9 85.93 81.96 99.29 95.4 94.3 97.1
02/11/2018 23:51:06 81.78 85.94 104.56 89.3 87.1 89.9 83.81 80.84 99.29 95.4 94.3 97.1
02/11/2018 23:51:07 81.82 84.72 104.56 89.3 87.1 89.9 85.14 80.76 99.29 95.4 94.3 97.1
02/11/2018 23:51:08 83.61 84.12 104.56 89.3 87.1 89.9 84.81 79.82 99.29 95.4 94.2 97.1
02/11/2018 23:51:09 83.02 84.86 104.56 89.2 87.1 89.9 84.44 80.45 99.29 95.4 94.2 97.1
02/11/2018 23:51:10 81.6 82.97 104.56 89.2 87.1 89.9 96.26 89.36 99.29 95.4 94.2 97.1
02/11/2018 23:51:11 87.27 86.35 104.56 89.2 87.1 89.9 97.99 91.52 99.29 95.4 94.3 97.1
02/11/2018 23:51:12 93.28 91.93 104.56 89.3 87.1 89.9 98.6 92.82 99.29 95.4 94.3 97.1
02/11/2018 23:51:13 91.21 92.02 104.56 89.3 87.1 89.9 98.44 92.86 99.29 95.4 94.3 97.1
02/11/2018 23:51:14 86.73 91.14 104.56 89.2 87.1 89.9 98.87 93.46 99.29 95.5 94.3 97.1
02/11/2018 23:51:15 88.3 88.96 104.56 89.2 87.1 89.9 100.17 94.11 99.29 95.5 94.3 97.1
02/11/2018 23:51:16 86.91 88.8 104.56 89.2 87.1 89.9 97.9 93.95 99.29 95.5 94.3 97.1
02/11/2018 23:51:17 86.68 87.92 104.56 89.3 87.1 89.9 99.31 93.6 99.29 95.5 94.3 97.1
02/11/2018 23:51:18 87.25 87.36 104.56 89.3 87.1 89.9 98.49 93.48 99.29 95.5 94.3 97.1
02/11/2018 23:51:19 87.36 87.44 104.56 89.3 87.1 89.9 100.32 94.12 99.29 95.6 94.3 97.1
02/11/2018 23:51:20 88.23 88.09 104.56 89.3 87.1 89.9 101.67 95.65 99.29 95.6 94.3 97.1
02/11/2018 23:51:21 88.61 88.82 104.56 89.3 87.1 89.9 97.49 95.25 99.29 95.6 94.3 97.1
02/11/2018 23:51:22 84.69 88.07 104.56 89.3 87.1 89.9 97.24 93.98 99.29 95.6 94.3 97.1
02/11/2018 23:51:23 80.77 85.99 104.56 89.3 87.1 89.9 93.7 91.98 99.29 95.6 94.3 97.1
02/11/2018 23:51:24 84.2 84.55 104.56 89.3 87.1 89.9 89.72 89.97 99.29 95.6 94.3 97.1
02/11/2018 23:51:25 86.22 86.16 104.56 89.3 87.1 89.9 91.36 87.47 99.29 95.6 94.3 97.1
02/11/2018 23:51:26 86.62 86.29 104.56 89.3 87.1 89.9 92.66 86.85 99.29 95.6 94.3 97.1
02/11/2018 23:51:27 86.46 86.6 104.56 89.3 87.1 89.9 92.58 87.7 99.29 95.6 94.3 97.1
02/11/2018 23:51:28 86.4 86.87 104.56 89.3 87.1 89.9 91.37 86.46 99.29 95.6 94.3 97.1
02/11/2018 23:51:29 88.59 88.33 104.56 89.2 87.1 89.9 92.52 86.86 99.29 95.6 94.3 97.1
02/11/2018 23:51:30 87.24 88.32 101.98 89.2 87.1 89.9 92.57 87.25 96.72 95.6 94.3 97.1
02/11/2018 23:51:31 89.18 89.09 97.78 89.2 87.2 89.9 91.73 87 95.65 95.6 94.3 97.1
02/11/2018 23:51:32 90.61 90.47 93.93 89.2 87.2 89.9 93.98 88.12 95.65 95.6 94.3 97.1
02/11/2018 23:51:33 91.71 91.55 92.02 89.3 87.2 89.9 94.66 88.8 95.65 95.6 94.3 97.1
02/11/2018 23:51:34 92.94 92.61 92.61 89.3 87.2 89.9 95.4 89.49 95.65 95.6 94.3 97.1
02/11/2018 23:51:35 90.55 92.99 92.99 89.3 87.2 89.9 93.28 89.9 95.65 95.6 94.3 97.1
02/11/2018 23:51:36 79.57 90.97 92.99 89.3 87.2 89.9 85.69 87.92 95.65 95.6 94.3 97.1
02/11/2018 23:51:37 80.37 87.19 92.99 89.3 87.2 89.9 88.72 84.67 95.65 95.5 94.3 97.1
02/11/2018 23:51:38 85.9 85.66 92.99 89.3 87.2 89.9 91.44 85.3 95.65 95.5 94.3 97.1
02/11/2018 23:51:39 84.17 85.17 92.99 89.3 87.2 89.9 90.51 85.32 95.65 95.5 94.3 97.1
02/11/2018 23:51:40 84.84 85.13 92.99 89.3 87.2 89.9 91.39 85.76 95.65 95.5 94.3 97.1
02/11/2018 23:51:41 81.08 84.55 92.99 89.3 87.2 89.9 88.67 85.29 95.65 95.5 94.3 97.1
02/11/2018 23:51:42 88.27 87.16 92.99 89.3 87.2 89.9 91.97 86 95.65 95.6 94.3 97.1
02/11/2018 23:51:43 85.65 86.76 92.99 89.3 87.2 89.9 90.71 85.38 95.65 95.6 94.3 97.1
02/11/2018 23:51:44 83.41 85.83 92.99 89.3 87.2 89.9 87.66 85.14 95.65 95.6 94.3 97.1
02/11/2018 23:51:45 85.75 85.62 92.99 89.3 87.2 89.9 89.8 84.07 95.65 95.6 94.3 97.1
02/11/2018 23:51:46 85.59 85.76 92.99 89.3 87.2 89.9 89.93 84.26 95.65 95.6 94.3 97.1
02/11/2018 23:51:47 88.65 88.53 92.99 89.3 87.2 89.9 92.02 86.28 95.65 95.6 94.3 97.1
02/11/2018 23:51:48 94.2 93.08 93.08 89.4 87.2 89.9 96.54 89.84 95.65 95.6 94.3 97.1
02/11/2018 23:51:49 92.96 93.71 93.71 89.4 87.3 89.9 96.68 90.68 95.65 95.6 94.3 97.1
02/11/2018 23:51:50 85.98 92.69 93.71 89.4 87.3 89.9 97.61 91.86 95.25 95.6 94.3 97.1
02/11/2018 23:51:51 87.58 89.98 93.71 89.4 87.3 89.9 98.8 92.51 93.98 95.7 94.3 97.1
02/11/2018 23:51:52 89.08 89 93.71 89.4 87.3 89.9 98.85 93.39 93.39 95.7 94.3 97.1
02/11/2018 23:51:53 89.29 89.24 93.71 89.5 87.3 89.9 99.24 93.35 93.39 95.7 94.3 97.1
02/11/2018 23:51:54 87.58 89.08 93.71 89.5 87.3 89.9 98.78 93.41 93.41 95.8 94.3 97.1
02/11/2018 23:51:55 88.79 88.66 93.71 89.5 87.3 89.9 99.72 94.19 94.19 95.8 94.3 97.1
02/11/2018 23:51:56 86.08 88.64 93.71 89.5 87.3 89.9 99.52 94.08 94.19 95.8 94.3 97.1
02/11/2018 23:51:57 88.49 88.19 93.71 89.5 87.3 89.9 98.96 94.13 94.19 95.9 94.3 97.1
02/11/2018 23:51:58 89.43 88.94 93.71 89.5 87.3 89.9 100.16 94.25 94.25 95.9 94.3 97.1
02/11/2018 23:51:59 88.23 88.89 93.71 89.5 87.3 89.9 100.03 94.68 94.68 95.9 94.3 97.1
02/11/2018 23:52:00 89.41 89.51 93.71 89.5 87.3 89.9 96.95 94.56 94.68 95.9 94.3 97.1
02/11/2018 23:52:01 90.88 90.66 93.71 89.5 87.3 89.9 97.9 92.86 94.68 95.9 94.4 97.1
02/11/2018 23:52:02 89.58 90.58 93.71 89.5 87.3 89.9 98.74 92.85 94.68 95.9 94.4 97.1
02/11/2018 23:52:03 88.38 90.07 93.71 89.4 87.3 89.9 100.48 94.8 94.8 96 94.4 97.1
02/11/2018 23:52:04 89.78 89.55 93.71 89.4 87.3 89.9 97.38 93.73 94.8 96 94.4 97.1
02/11/2018 23:52:05 89.28 89.8 93.71 89.5 87.3 89.9 98.08 93.13 94.8 96 94.4 97.1
02/11/2018 23:52:06 89.23 89.37 93.71 89.5 87.3 89.9 99.05 93.1 94.8 96 94.4 97.1
02/11/2018 23:52:07 88.4 89.37 93.71 89.5 87.4 89.9 98.62 93.33 94.8 96 94.4 97.1
02/11/2018 23:52:08 88.91 89.06 93.71 89.5 87.4 89.9 97.64 93.36 94.8 96 94.4 97.1
02/11/2018 23:52:09 91.31 90.74 93.71 89.5 87.4 89.9 99.25 93.45 94.8 96 94.4 97.1
02/11/2018 23:52:10 92.25 91.93 93.71 89.5 87.4 89.9 102.19 95.55 95.55 96.1 94.4 97.1
02/11/2018 23:52:11 91.14 91.69 93.71 89.5 87.4 89.9 98.34 95.41 95.55 96.1 94.4 97.1
02/11/2018 23:52:12 90.34 91.7 93.71 89.5 87.4 89.9 99.6 94.21 95.55 96.1 94.5 97.1
02/11/2018 23:52:13 87.78 90.64 93.71 89.5 87.4 89.9 97.9 94.17 95.55 96.1 94.5 97.1
02/11/2018 23:52:14 90.41 90.09 93.71 89.5 87.4 89.9 99.7 93.96 95.55 96.1 94.5 97.1
02/11/2018 23:52:15 91.36 91.07 93.71 89.5 87.4 89.9 98.92 94.17 95.55 96.1 94.5 97.1
02/11/2018 23:52:16 88.54 90.83 93.71 89.5 87.4 89.9 101.71 95.66 95.66 96.2 94.5 97.1
02/11/2018 23:52:17 90.03 89.93 93.71 89.5 87.4 89.9 99.31 94.8 95.66 96.2 94.5 97.1
02/11/2018 23:52:18 89.36 89.92 93.71 89.5 87.4 89.9 100.1 94.8 95.66 96.2 94.5 97.1
02/11/2018 23:52:19 88.88 89.71 92.69 89.5 87.4 89.9 98.82 94.26 95.66 96.2 94.5 97.2
02/11/2018 23:52:20 88.74 89.21 91.93 89.5 87.5 89.9 98.28 93.63 95.66 96.2 94.5 97.2
02/11/2018 23:52:21 89 89.51 91.93 89.5 87.5 89.9 99.65 94.13 95.66 96.3 94.5 97.2
02/11/2018 23:52:22 92.25 91.42 91.93 89.6 87.5 89.9 98.96 93.67 95.66 96.3 94.5 97.2
02/11/2018 23:52:23 92.14 92.65 92.65 89.6 87.5 89.9 99.73 94.37 95.66 96.3 94.6 97.2
02/11/2018 23:52:24 89.94 91.59 92.65 89.6 87.5 89.9 99.35 93.87 95.66 96.3 94.6 97.2
02/11/2018 23:52:25 88.58 90.5 92.65 89.6 87.5 89.9 98.78 93.96 95.66 96.3 94.6 97.2
02/11/2018 23:52:26 88.8 89.53 92.65 89.6 87.5 89.9 99.37 93.81 95.66 96.3 94.6 97.2
02/11/2018 23:52:27 88.78 89.22 92.65 89.6 87.5 89.9 100.08 94.25 95.66 96.4 94.6 97.2
02/11/2018 23:52:28 88.39 88.96 92.65 89.6 87.5 89.9 100.65 95.13 95.66 96.4 94.6 97.2
02/11/2018 23:52:29 89.5 89.67 92.65 89.6 87.5 89.9 99.71 94.72 95.66 96.4 94.6 97.2
02/11/2018 23:52:30 89.08 89.33 92.65 89.6 87.5 89.9 98.66 94.43 95.66 96.4 94.6 97.2
02/11/2018 23:52:31 88.61 89.17 92.65 89.6 87.5 89.9 100.52 94.52 95.66 96.4 94.6 97.2
02/11/2018 23:52:32 89.35 89.42 92.65 89.6 87.5 89.9 99.6 94.65 95.66 96.5 94.7 97.2
02/11/2018 23:52:33 87.88 89.12 92.65 89.6 87.5 89.9 98.73 93.94 95.66 96.5 94.7 97.2
02/11/2018 23:52:34 89.11 89 92.65 89.6 87.5 89.9 99.7 94.08 95.66 96.5 94.7 97.2
02/11/2018 23:52:35 90.85 90.49 92.65 89.6 87.6 89.9 98.38 93.78 95.66 96.5 94.7 97.2
02/11/2018 23:52:36 92.79 92.68 92.68 89.7 87.6 89.9 99.94 94.27 95.66 96.5 94.7 97.2
02/11/2018 23:52:37 89.72 91.67 92.68 89.7 87.6 89.9 98.64 93.77 95.66 96.5 94.7 97.2
02/11/2018 23:52:38 90.31 90.82 92.68 89.7 87.6 89.9 98.9 93.76 95.66 96.5 94.7 97.2
02/11/2018 23:52:39 89.63 90.62 92.68 89.7 87.6 89.9 98.38 93.11 95.66 96.6 94.7 97.2
02/11/2018 23:52:40 89.32 89.79 92.68 89.7 87.6 89.9 99.39 93.69 95.66 96.6 94.7 97.2
02/11/2018 23:52:41 89.45 89.69 92.68 89.7 87.6 89.9 99.47 94.31 95.66 96.6 94.7 97.2
02/11/2018 23:52:42 90 90.17 92.68 89.7 87.6 89.9 99.27 93.87 95.66 96.6 94.7 97.2
02/11/2018 23:52:43 91.95 91.45 92.68 89.7 87.6 89.9 97.89 93.91 95.66 96.6 94.7 97.2
02/11/2018 23:52:44 91.83 91.95 92.68 89.7 87.6 89.9 98.92 93.58 95.66 96.6 94.7 97.2
02/11/2018 23:52:45 87.44 91.53 92.68 89.7 87.6 89.9 97.51 93.1 95.66 96.6 94.7 97.2
02/11/2018 23:52:46 89.25 89.55 92.68 89.7 87.6 89.9 97.25 92.79 95.13 96.6 94.7 97.2
02/11/2018 23:52:47 90.36 90.47 92.68 89.7 87.6 89.9 98.91 92.89 95.13 96.6 94.8 97.2
02/11/2018 23:52:48 86.18 89.82 92.68 89.7 87.6 89.9 97.03 92.79 95.13 96.6 94.8 97.2
02/11/2018 23:52:49 88.23 88.54 92.68 89.7 87.7 89.9 98.88 92.92 95.13 96.7 94.8 97.2
02/11/2018 23:52:50 88.02 88.13 92.68 89.7 87.7 89.9 98.15 92.97 95.13 96.7 94.8 97.2
02/11/2018 23:52:51 88.23 88.34 92.68 89.7 87.7 89.9 97.59 92.76 95.13 96.7 94.8 97.2
02/11/2018 23:52:52 87.93 88.36 92.68 89.7 87.7 89.9 99.53 93.36 95.13 96.7 94.8 97.2
02/11/2018 23:52:53 89.28 89.19 92.68 89.7 87.7 89.9 100.11 94.29 95.13 96.7 94.8 97.2
02/11/2018 23:52:54 87.45 89.17 92.68 89.7 87.7 89.9 98.72 94.6 95.13 96.7 94.8 97.2
02/11/2018 23:52:55 86.32 87.92 92.68 89.7 87.7 89.9 98.62 93.37 95.13 96.7 94.8 97.2
02/11/2018 23:52:56 86.28 86.96 92.68 89.7 87.7 89.9 97.91 93.33 95.13 96.7 94.8 97.2
02/11/2018 23:52:57 88.45 88.09 92.68 89.7 87.7 89.9 97.75 92.8 95.13 96.7 94.8 97.2
02/11/2018 23:52:58 90.08 89.57 92.68 89.7 87.7 89.9 97.19 92.23 94.72 96.7 94.8 97.2
02/11/2018 23:52:59 89.85 90.29 92.68 89.7 87.7 89.9 100.35 94.18 94.65 96.8 94.8 97.2
02/11/2018 23:53:00 88.17 89.52 92.68 89.7 87.7 89.9 98.3 93.85 94.65 96.8 94.8 97.2
02/11/2018 23:53:01 88.71 89.12 92.68 89.7 87.7 89.9 98.04 93.12 94.65 96.8 94.8 97.2
02/11/2018 23:53:02 87.19 89.03 92.68 89.7 87.7 89.9 99.25 93.49 94.6 96.8 94.8 97.2
02/11/2018 23:53:03 89.4 88.99 92.68 89.7 87.7 89.9 97.48 93.69 94.6 96.8 94.8 97.2
02/11/2018 23:53:04 89.1 89.57 92.68 89.7 87.7 89.9 98.18 93.14 94.6 96.8 94.9 97.2
02/11/2018 23:53:05 89.91 90.07 92.68 89.7 87.7 89.9 98.33 92.83 94.6 96.8 94.9 97.2
02/11/2018 23:53:06 89.56 89.9 91.95 89.7 87.7 89.9 96.54 92.76 94.6 96.8 94.9 97.2
02/11/2018 23:53:07 90.49 90.37 91.95 89.7 87.7 89.9 97.33 91.83 94.6 96.8 94.9 97.2
02/11/2018 23:53:08 89.47 90.16 91.95 89.7 87.7 89.9 98.97 92.99 94.6 96.8 94.9 97.2
02/11/2018 23:53:09 87.79 89.75 91.95 89.7 87.7 89.9 96.68 92.98 94.6 96.8 94.9 97.2
02/11/2018 23:53:10 88.38 88.83 91.95 89.7 87.7 89.9 98.77 92.71 94.6 96.8 94.9 97.2
02/11/2018 23:53:11 89.76 89.63 91.95 89.7 87.7 89.9 98.45 92.82 94.6 96.8 94.9 97.2
02/11/2018 23:53:12 90.22 90.32 91.95 89.7 87.8 89.9 100.18 94.02 94.6 96.9 94.9 97.2
02/11/2018 23:53:13 88.95 89.66 91.95 89.7 87.8 89.9 98.84 93.69 94.6 96.9 94.9 97.2
02/11/2018 23:53:14 90.34 90.17 91.53 89.7 87.8 89.9 98.69 93.76 94.6 96.9 94.9 97.2
02/11/2018 23:53:15 90.09 90.89 90.89 89.7 87.8 89.9 101.63 95.22 95.22 96.9 94.9 97.2
02/11/2018 23:53:16 89.91 89.96 90.89 89.7 87.8 89.9 100.11 95.05 95.22 96.9 94.9 97.2
02/11/2018 23:53:17 91.72 91.16 91.16 89.8 87.8 89.9 100.12 95.06 95.22 97 95 97.2
02/11/2018 23:53:18 91.1 91.4 91.4 89.8 87.8 89.9 99.48 94.55 95.22 97 95 97.2
02/11/2018 23:53:19 89.6 91.27 91.4 89.8 87.8 89.9 98.01 94.14 95.22 97 95 97.2
02/11/2018 23:53:20 91.17 91.07 91.4 89.8 87.8 89.9 98.06 93.12 95.22 97 95 97.2
02/11/2018 23:53:21 89.19 90.9 91.4 89.8 87.8 89.9 99.38 93.42 95.22 97 95 97.2
02/11/2018 23:53:22 87.13 89.89 91.4 89.8 87.8 89.9 99.77 94.68 95.22 97 95 97.2
02/11/2018 23:53:23 90.8 89.9 91.4 89.8 87.8 89.9 100.2 94.21 95.22 97 95 97.2
02/11/2018 23:53:24 90.17 90.09 91.4 89.8 87.8 89.9 99.88 94.64 95.22 97 95 97.2
02/11/2018 23:53:25 88.9 90.18 91.4 89.8 87.8 89.9 99.11 93.94 95.22 97.1 95 97.2
02/11/2018 23:53:26 90.84 90.57 91.4 89.8 87.8 89.9 99.34 93.9 95.22 97.1 95 97.2
02/11/2018 23:53:27 90.55 90.92 91.4 89.8 87.9 89.9 99.54 94.18 95.22 97.1 95 97.2
02/11/2018 23:53:28 93.45 92.71 92.71 89.8 87.9 89.9 99.45 94.13 95.22 97.1 95 97.2
02/11/2018 23:53:29 92.23 92.88 92.88 89.8 87.9 89.9 100.23 94.61 95.22 97.1 95 97.2
02/11/2018 23:53:30 91.53 92.37 92.88 89.8 87.9 89.9 99.19 94.1 95.22 97.1 95.1 97.2
02/11/2018 23:53:31 89.94 91.89 92.88 89.8 87.9 89.9 97.99 93.93 95.22 97.1 95.1 97.2
02/11/2018 23:53:32 88.75 90.79 92.88 89.8 87.9 89.9 99.47 93.93 95.22 97.1 95.1 97.2
02/11/2018 23:53:33 88.61 89.52 92.88 89.8 87.9 89.9 100.47 94.61 95.22 97.2 95.1 97.2
02/11/2018 23:53:34 89.81 89.69 92.88 89.9 87.9 89.9 99.89 94.6 95.22 97.2 95.1 97.2
02/11/2018 23:53:35 92.06 91.18 92.88 89.6 87.9 89.9 99.73 94.63 95.22 97.2 95.1 97.2
02/11/2018 23:53:36 89.75 91.15 92.88 89.6 87.9 89.9 97.76 93.96 95.22 97.2 95.1 97.2
02/11/2018 23:53:37 91.01 91.04 92.88 89.6 87.9 89.9 101.64 95.62 95.62 97.2 95.1 97.2
02/11/2018 23:53:38 89.9 91.02 92.88 89.7 87.9 89.9 99.93 95.66 95.66 97.2 95.1 97.2
02/11/2018 23:53:39 89.87 90.27 92.88 89.7 88 89.9 99.29 94.79 95.66 97.2 95.1 97.2
02/11/2018 23:53:40 89.22 90.38 92.88 89.7 88 89.9 99.03 94.27 95.66 97.2 95.1 97.2
02/11/2018 23:53:41 93.3 92.62 92.88 89.7 88 89.9 99.49 93.92 95.66 97.3 95.2 97.2
02/11/2018 23:53:42 92.3 93.47 93.47 89.7 88 89.9 100.15 94.51 95.66 97.3 95.2 97.2
02/11/2018 23:53:43 89.8 92.02 93.47 89.7 88 89.9 99.58 94.19 95.66 97.3 95.2 97.2
02/11/2018 23:53:44 91.12 91.53 93.47 89.8 88 89.9 98.92 94.67 95.66 97.3 95.2 97.2
02/11/2018 23:53:45 89.17 90.9 93.47 89.8 88 89.9 99.1 93.72 95.66 97.3 95.2 97.2
02/11/2018 23:53:46 89.49 89.95 93.47 89.8 88 89.9 99.9 94.06 95.66 97.3 95.2 97.2
02/11/2018 23:53:47 89.82 90.16 93.47 89.8 88 89.9 98.4 93.95 95.66 97.3 95.2 97.2
02/11/2018 23:53:48 89.99 90.25 93.47 89.8 88 89.9 99.34 93.88 95.66 97.4 95.2 97.2
02/11/2018 23:53:49 90.47 90.43 93.47 89.8 88 89.9 98.32 93.33 95.66 97.4 95.2 97.2
02/11/2018 23:53:50 89.09 90.34 93.47 89.8 88 89.8 97.28 93.07 95.66 97.4 95.2 97.2
02/11/2018 23:53:51 88.84 89.84 93.47 89.8 88 89.8 98.93 92.9 95.66 97.4 95.2 97.2
02/11/2018 23:53:52 88.83 89.21 93.47 89.8 88 89.8 100.61 94.43 95.66 97.4 95.2 97.2
02/11/2018 23:53:53 90.48 90.13 93.47 89.8 88.1 89.8 101.82 95.51 95.66 97.4 95.3 97.2
02/11/2018 23:53:54 92.58 92.26 93.47 89.9 88.1 89.8 96.72 95.47 95.66 97.4 95.3 97.2
02/11/2018 23:53:55 91.79 93.01 93.47 89.9 88.1 89.8 99.2 93.86 95.66 97.4 95.3 97.2
02/11/2018 23:53:56 90.09 91.51 93.47 89.9 88.1 89.8 98.89 93.57 95.66 97.5 95.3 97.2
02/11/2018 23:53:57 90.09 90.99 93.47 89.9 88.1 89.8 99.14 93.58 95.66 97.5 95.3 97.2
02/11/2018 23:53:58 89.03 90.6 93.47 89.9 88.1 89.8 99.06 93.91 95.66 97.5 95.3 97.2
02/11/2018 23:53:59 88.14 89.42 93.47 89.9 88.1 89.8 97.71 93.32 95.66 97.5 95.3 97.2
02/11/2018 23:54:00 89.58 89.57 93.47 89.9 88.1 89.8 99.17 93.35 95.66 97.5 95.3 97.2
02/11/2018 23:54:01 89.36 89.66 93.47 89.9 88.1 89.8 101.63 95.58 95.66 97.5 95.3 97.2
02/11/2018 23:54:02 89.95 89.86 93.47 89.9 88.1 89.8 98.45 95.47 95.66 97.5 95.4 97.2
02/11/2018 23:54:03 89.57 90.11 93.47 89.9 88.1 89.8 98.79 94.12 95.66 97.5 95.4 97.2
02/11/2018 23:54:04 89.99 89.98 93.47 89.9 88.1 89.8 100.88 95.37 95.66 97.6 95.4 97.2
02/11/2018 23:54:05 88.34 89.72 93.47 89.9 88.1 89.8 98.51 94.4 95.66 97.6 95.4 97.2
02/11/2018 23:54:06 89.47 89.54 93.47 90 88.1 89.8 99.72 93.96 95.66 97.6 95.4 97.2
02/11/2018 23:54:07 90.66 90.33 93.47 90 88.2 89.8 97.56 93.69 95.66 97.6 95.4 97.2
02/11/2018 23:54:08 92.94 92.64 93.47 90 88.2 89.8 99.94 94.19 95.58 97.6 95.4 97.2
02/11/2018 23:54:09 90.15 92.02 93.47 90 88.2 89.8 98.32 93.58 95.58 97.6 95.4 97.2
02/11/2018 23:54:10 91.61 91.71 93.47 90 88.2 89.8 99.63 93.67 95.58 97.6 95.4 97.2
02/11/2018 23:54:11 90.79 91.78 93.47 90 88.2 89.8 99.73 94.1 95.58 97.6 95.5 97.2
02/11/2018 23:54:12 89.28 90.58 93.01 90 88.2 89.8 100.76 94.84 95.58 97.7 95.5 97.2
02/11/2018 23:54:13 90.33 90.42 93.01 90 88.2 89.8 99.95 95.28 95.58 97.7 95.5 97.2
02/11/2018 23:54:14 88.54 90.2 93.01 90 88.2 89.8 96.34 94.22 95.58 97.7 95.5 97.2
02/11/2018 23:54:15 90.59 90.31 93.01 90 88.2 89.8 99.26 93.27 95.58 97.7 95.5 97.2
02/11/2018 23:54:16 90.85 90.9 93.01 90 88.2 89.8 97.26 92.85 95.58 97.7 95.5 97.2
02/11/2018 23:54:17 85.76 90.53 93.01 90 88.2 89.8 95.11 92 95.58 97.7 95.5 97.2
02/11/2018 23:54:18 87.04 88.53 93.01 90 88.2 89.8 94.68 90.61 95.58 97.7 95.5 97.2
02/11/2018 23:54:19 85.36 87.28 93.01 90 88.2 89.8 97.09 91.2 95.58 97.7 95.5 97.2
02/11/2018 23:54:20 86.01 86.58 93.01 90 88.2 89.8 99.35 93.06 95.58 97.7 95.5 97.2
02/11/2018 23:54:21 82.54 85.96 93.01 90 88.2 89.8 100.51 94.39 95.58 97.7 95.5 97.2
02/11/2018 23:54:22 78.14 84.04 93.01 90 88.2 89.8 95.59 93.98 95.58 97.7 95.5 97.2
02/11/2018 23:54:23 76.06 81.17 93.01 90 88.2 89.8 94.63 91.86 95.58 97.7 95.6 97.2
02/11/2018 23:54:24 73.59 78.78 93.01 90 88.2 89.8 88.72 90.18 95.58 97.7 95.6 97.2
02/11/2018 23:54:25 76.95 77.54 92.64 90 88.2 89.8 83.74 87.08 95.58 97.7 95.6 97.2
02/11/2018 23:54:26 68.49 77.08 92.64 90 88.2 89.8 76.22 83.56 95.58 97.7 95.6 97.2
02/11/2018 23:54:27 74.46 74.66 92.64 90 88.2 89.8 78.8 79.67 95.58 97.7 95.6 97.2
02/11/2018 23:54:28 69.79 74.59 92.64 90 88.2 89.8 76.21 76.87 95.58 97.7 95.5 97.2
02/11/2018 23:54:29 68.73 72.23 92.64 90 88.2 89.8 76.13 74.09 95.58 97.7 95.5 97.2
02/11/2018 23:54:30 68.82 70.21 92.64 90 88.2 89.8 77.03 72.14 95.58 97.7 95.5 97.2
02/11/2018 23:54:31 71.84 71.93 92.64 90 88.2 89.8 77.45 72.5 95.47 97.7 95.5 97.2
02/11/2018 23:54:32 70.78 71.49 92.64 90 88.2 89.8 76.45 71.6 95.37 97.7 95.5 97.2
02/11/2018 23:54:33 70.64 72.07 92.64 90 88.2 89.8 76.71 71.59 95.37 97.6 95.5 97.2
02/11/2018 23:54:34 68.52 70.67 92.64 90 88.2 89.8 76.02 71.09 95.28 97.6 95.5 97.2
02/11/2018 23:54:35 76.56 75.6 92.64 89.9 88.2 89.8 79.83 73.36 95.28 97.6 95.5 97.2
02/11/2018 23:54:36 76.53 76.7 92.64 89.9 88.2 89.8 78.68 73.44 95.28 97.6 95.5 97.2
02/11/2018 23:54:37 74.07 76.55 92.64 89.9 88.2 89.8 77.68 73.2 95.28 97.6 95.5 97.2
02/11/2018 23:54:38 78.31 78.74 92.02 89.9 88.2 89.8 82.35 76.45 95.28 97.6 95.5 97.2
02/11/2018 23:54:39 77.01 77.86 91.78 89.9 88.2 89.8 80.49 75.54 95.28 97.6 95.5 97.2
02/11/2018 23:54:40 80.58 79.85 91.78 89.9 88.2 89.8 92.75 86.38 95.28 97.6 95.5 97.2
02/11/2018 23:54:41 80.35 80.43 90.9 89.9 88.2 89.8 90.54 87.31 95.28 97.6 95.5 97.2
02/11/2018 23:54:42 82.49 81.81 90.9 89.9 88.2 89.8 97.81 90.36 95.28 97.6 95.5 97.2
02/11/2018 23:54:43 84.06 83.44 90.9 89.9 88.2 89.8 96.01 91.46 94.39 97.6 95.5 97.2
02/11/2018 23:54:44 83.06 83.7 90.9 89.9 88.2 89.8 96.53 91.31 94.39 97.6 95.5 97.2
02/11/2018 23:54:45 79.75 83.03 90.9 89.9 88.2 89.8 86.45 90.04 94.39 97.6 95.5 97.2
02/11/2018 23:54:46 86.33 86.14 90.53 89.9 88.2 89.8 89.43 86.43 94.39 97.6 95.5 97.2
02/11/2018 23:54:47 87.55 87.3 88.53 89.9 88.2 89.8 91.11 85.9 94.39 97.6 95.5 97.2
02/11/2018 23:54:48 88.23 88.01 88.01 89.9 88.2 89.8 90.63 85.64 94.39 97.6 95.5 97.2
02/11/2018 23:54:49 89.6 89.26 89.26 89.9 88.2 89.8 90.73 85.73 94.39 97.6 95.5 97.2
02/11/2018 23:54:50 81.77 88.61 89.26 89.9 88.2 89.8 84.21 84.67 94.39 97.5 95.5 97.2
02/11/2018 23:54:51 79.97 85.74 89.26 89.9 88.2 89.8 83.25 82.03 93.98 97.5 95.5 97.1
02/11/2018 23:54:52 87.95 87.1 89.26 89.9 88.2 89.7 96.61 89.16 91.86 97.5 95.6 97.1
02/11/2018 23:54:53 89.78 89.02 89.26 89.9 88.2 89.7 95.62 90.14 91.46 97.5 95.6 97.1
02/11/2018 23:54:54 88.62 88.95 89.26 89.8 88.2 89.7 95.57 90.01 91.46 97.5 95.6 97.1
02/11/2018 23:54:55 88.67 88.79 89.26 89.8 88.2 89.7 96.69 90.94 91.46 97.5 95.6 97.1
02/11/2018 23:54:56 89.56 89.4 89.4 89.8 88.2 89.7 96.85 91.43 91.46 97.5 95.6 97.1
02/11/2018 23:54:57 94.64 93.34 93.34 89.9 88.3 89.7 98.62 92.45 92.45 97.5 95.6 97.1
02/11/2018 23:54:58 89.63 93.33 93.34 89.9 88.3 89.7 97.08 92.41 92.45 97.5 95.6 97.1
02/11/2018 23:54:59 89.5 91.39 93.34 89.9 88.3 89.7 99.25 93.19 93.19 97.6 95.6 97.1
02/11/2018 23:55:00 89.17 90.12 93.34 89.9 88.3 89.7 96.1 92.7 93.19 97.5 95.6 97.1
02/11/2018 23:55:01 89.24 89.67 93.34 89.9 88.3 89.7 93.9 91.43 93.19 97.5 95.6 97.1
02/11/2018 23:55:02 92.91 92.3 93.34 89.9 88.3 89.7 94.6 90 93.19 97.5 95.6 97.1
02/11/2018 23:55:03 86.37 91.6 93.34 89.9 88.3 89.7 93.64 88.96 93.19 97.5 95.6 97.1
02/11/2018 23:55:04 88.74 89.27 93.34 89.9 88.3 89.7 94.44 89 93.19 97.5 95.6 97.1
02/11/2018 23:55:05 88.54 88.87 93.34 89.9 88.3 89.7 94 88.69 93.19 97.5 95.6 97.1
02/11/2018 23:55:06 86.76 89 93.34 89.9 88.3 89.7 90.63 88.46 93.19 97.5 95.6 97.1
02/11/2018 23:55:07 87.43 87.94 93.34 89.9 88.3 89.7 94.1 88.3 93.19 97.5 95.6 97.1
02/11/2018 23:55:08 84.12 87.56 93.34 89.9 88.3 89.7 90.45 87.95 93.19 97.5 95.6 97.1
02/11/2018 23:55:09 90.63 89.64 93.34 89.9 88.3 89.7 95.06 88.7 93.19 97.5 95.6 97.1
02/11/2018 23:55:10 89.48 89.9 93.34 89.9 88.3 89.7 93.41 88.85 93.19 97.5 95.6 97.1
02/11/2018 23:55:11 86.45 89.6 93.34 89.9 88.3 89.7 95.73 90.21 93.19 97.5 95.6 97.1
02/11/2018 23:55:12 86.68 87.54 93.34 89.9 88.3 89.7 95.56 90.02 93.19 97.5 95.6 97.1
02/11/2018 23:55:13 92.03 91.48 93.34 89.9 88.3 89.7 97.86 91.7 93.19 97.5 95.6 97.1
02/11/2018 23:55:14 91.53 91.73 93.34 89.9 88.3 89.7 98.28 92.59 93.19 97.5 95.6 97.1
02/11/2018 23:55:15 90.42 91.47 93.34 89.9 88.3 89.7 97.74 92.54 93.19 97.5 95.6 97.1
02/11/2018 23:55:16 87.57 90.97 93.34 89.9 88.3 89.7 96.34 92.45 93.19 97.5 95.6 97.1
02/11/2018 23:55:17 89.56 90.08 93.34 89.9 88.4 89.7 96.37 91.23 93.19 97.5 95.6 97.1
02/11/2018 23:55:18 89.6 89.62 93.34 89.9 88.4 89.7 96.74 91.26 93.19 97.5 95.7 97.1
02/11/2018 23:55:19 92.94 92.54 93.34 89.9 88.4 89.7 96.97 92.19 93.19 97.5 95.7 97.1
02/11/2018 23:55:20 92.11 92.16 93.34 89.9 88.4 89.7 97.07 91.46 93.19 97.5 95.7 97.1
02/11/2018 23:55:21 92.1 92.63 93.34 89.9 88.4 89.7 97.54 91.7 93.19 97.5 95.7 97.1
02/11/2018 23:55:22 92.99 93.05 93.34 89.9 88.4 89.7 98.87 92.9 93.19 97.5 95.7 97.1
02/11/2018 23:55:23 89.68 92.69 93.34 89.9 88.4 89.7 98.63 92.94 93.19 97.5 95.7 97.1
02/11/2018 23:55:24 90.16 90.92 93.34 90 88.4 89.7 99.04 93.28 93.28 97.5 95.7 97.1
02/11/2018 23:55:25 92.26 91.89 93.34 90 88.4 89.7 98.04 93.16 93.28 97.6 95.7 97.1
02/11/2018 23:55:26 89.6 91.88 93.34 90 88.4 89.7 96.93 93.14 93.28 97.6 95.7 97.1
02/11/2018 23:55:27 89.85 90.6 93.33 90 88.4 89.7 98.96 92.94 93.28 97.6 95.7 97.1
02/11/2018 23:55:28 91.12 90.93 93.05 90 88.4 89.7 96.16 92.73 93.28 97.6 95.7 97.1
02/11/2018 23:55:29 91.39 91.98 93.05 90 88.4 89.7 98.01 92.69 93.28 97.6 95.7 97.1
02/11/2018 23:55:30 89.85 90.88 93.05 90 88.5 89.7 97.25 91.96 93.28 97.6 95.7 97.1
02/11/2018 23:55:31 89.31 90.39 93.05 90.1 88.5 89.7 96.76 92.19 93.28 97.6 95.7 97.1
02/11/2018 23:55:32 92.02 91.52 93.05 90.1 88.5 89.7 98.24 92.17 93.28 97.6 95.7 97.1
02/11/2018 23:55:33 93.54 93.17 93.17 90.1 88.5 89.7 97.79 92.52 93.28 97.6 95.8 97.1
02/11/2018 23:55:34 91.32 92.59 93.17 90.1 88.5 89.7 98.31 92.7 93.28 97.6 95.8 97.1
02/11/2018 23:55:35 91.8 92.21 93.17 90.1 88.5 89.7 98.07 92.66 93.28 97.6 95.8 97.1
02/11/2018 23:55:36 92.7 92.47 93.17 90.2 88.5 89.7 97.9 92.84 93.28 97.7 95.8 97.1
02/11/2018 23:55:37 90.36 92.51 93.17 90.2 88.5 89.7 98.21 92.79 93.28 97.7 95.8 97.1
02/11/2018 23:55:38 90.86 91.3 93.17 90.2 88.5 89.7 98.54 92.91 93.28 97.7 95.8 97.1
02/11/2018 23:55:39 91.15 91.43 93.17 90.2 88.5 89.7 97.77 92.83 93.28 97.7 95.8 97.1
02/11/2018 23:55:40 90.74 91.22 93.17 90.1 88.5 89.7 96.92 92.44 93.28 97.7 95.8 97.1
02/11/2018 23:55:41 92.68 92.57 93.17 90.1 88.5 89.7 97.32 91.87 93.28 97.7 95.8 97.1
02/11/2018 23:55:42 92.37 93.5 93.5 90.1 88.6 89.7 98.09 92.78 93.28 97.7 95.8 97.1
02/11/2018 23:55:43 90.26 92.11 93.5 90.2 88.6 89.7 95.76 92.44 93.28 97.7 95.8 97.1
02/11/2018 23:55:44 89.04 90.92 93.5 90.2 88.6 89.7 91.53 90.49 93.28 97.7 95.8 97.1
02/11/2018 23:55:45 89.6 90.09 93.5 90.2 88.6 89.7 92.4 88.17 93.28 97.7 95.8 97.1
02/11/2018 23:55:46 89.47 90.14 93.5 90.2 88.6 89.7 97.82 91.11 93.28 97.8 95.8 97.1
02/11/2018 23:55:47 88.73 89.57 93.5 90.2 88.6 89.7 94.92 91.25 93.28 97.8 95.8 97.1
02/11/2018 23:55:48 87.54 89.17 93.5 90.2 88.6 89.7 96.1 90.76 93.28 97.8 95.8 97.1
02/11/2018 23:55:49 89.74 89.35 93.5 90.2 88.6 89.7 96.95 91.22 93.28 97.8 95.8 97.1
02/11/2018 23:55:50 88.56 89.32 93.5 90.2 88.6 89.7 98.9 92.81 93.28 97.8 95.8 97.1
02/11/2018 23:55:51 89.75 89.92 93.5 90.2 88.6 89.7 95.98 92.56 93.28 97.8 95.8 97.1
02/11/2018 23:55:52 91.15 90.43 93.5 90.2 88.6 89.7 96.41 91.23 93.28 97.8 95.9 97.1
02/11/2018 23:55:53 88.54 90.77 93.5 90.2 88.6 89.7 97.86 92.57 93.28 97.8 95.9 97.1
02/11/2018 23:55:54 89.53 89.56 93.5 90.2 88.6 89.7 96.51 91.63 93.16 97.8 95.9 97.1
02/11/2018 23:55:55 89.86 89.88 93.5 90.2 88.6 89.7 97.4 91.62 93.14 97.8 95.9 97.1
02/11/2018 23:55:56 89.81 89.98 93.5 90.3 88.6 89.7 96.77 91.69 92.94 97.8 95.9 97.1
02/11/2018 23:55:57 91.07 90.96 93.5 90.3 88.6 89.7 96.65 91.32 92.91 97.8 95.9 97.1
02/11/2018 23:55:58 90.5 90.87 93.5 89.9 88.6 89.7 95.92 91.64 92.91 97.8 95.9 97.1
02/11/2018 23:55:59 91.23 91.28 93.5 89.4 88.6 89.7 98.15 91.94 92.91 97.7 95.9 97.1
02/11/2018 23:56:00 91.97 91.78 93.5 89.3 88.7 89.7 98.03 92.28 92.91 97.7 95.9 97.1
02/11/2018 23:56:01 89.66 91.82 93.5 89.3 88.7 89.7 96.85 92.28 92.91 97.7 95.9 97.1
02/11/2018 23:56:02 91.51 91.39 93.5 89.3 88.7 89.7 97.51 91.93 92.91 97.7 95.9 97.1
02/11/2018 23:56:03 93.13 92.59 93.5 89.4 88.7 89.7 97.81 92.25 92.91 97.8 95.9 97.1
02/11/2018 23:56:04 90.36 92.57 93.5 89.4 88.7 89.7 97.14 92.17 92.91 97.8 95.9 97.1
02/11/2018 23:56:05 91.03 91.49 93.5 89.4 88.7 89.7 97.81 92.02 92.91 97.8 95.9 97.1
02/11/2018 23:56:06 89.11 91.01 93.5 89.4 88.7 89.7 97.07 91.87 92.91 97.8 95.9 97.1
02/11/2018 23:56:07 89.67 90.11 93.5 89.4 88.7 89.7 96.47 91.5 92.91 97.8 95.9 97.1
02/11/2018 23:56:08 90.64 90.63 93.5 89.4 88.7 89.7 96.47 91.64 92.83 97.8 95.9 97.1
02/11/2018 23:56:09 90.88 90.85 93.5 89.4 88.7 89.7 95.85 90.78 92.81 97.8 95.9 97.1
02/11/2018 23:56:10 91.55 91.52 93.5 89.5 88.7 89.7 97.61 91.52 92.81 97.8 95.9 97.1
02/11/2018 23:56:11 92.14 92.08 93.5 89.5 88.7 89.7 97.88 92.14 92.81 97.8 95.9 97.1
02/11/2018 23:56:12 93.68 93.53 93.53 89.5 88.7 89.7 98.35 92.6 92.81 97.8 95.9 97.1
02/11/2018 23:56:13 94.55 94.34 94.34 89.5 88.8 89.7 99.71 93.8 93.8 97.8 96 97.1
02/11/2018 23:56:14 99.19 98.53 98.53 89.6 88.8 89.7 101.46 95.39 95.39 97.8 96 97.1
02/11/2018 23:56:15 101.37 100.68 100.68 89.8 88.9 89.7 102.33 96.28 96.28 97.9 96 97.1
02/11/2018 23:56:16 94.77 100.62 100.68 89.9 88.9 89.7 99.31 96.29 96.29 97.9 96 97.1
02/11/2018 23:56:17 92.66 97.98 100.68 89.9 88.9 89.7 97.21 94.82 96.29 97.9 96 97.1
02/11/2018 23:56:18 91.25 95.37 100.68 89.9 88.9 89.7 97.47 93.03 96.29 97.9 96 97.1
02/11/2018 23:56:19 90.62 93.51 100.68 89.9 88.9 89.7 97.77 92.39 96.29 97.8 96 97.1
02/11/2018 23:56:20 93.04 93.15 100.68 89.9 88.9 89.7 96.57 92.24 96.29 97.8 96 97.1
02/11/2018 23:56:21 97.87 97.07 100.68 90 89 89.8 100.92 94.44 96.29 97.8 96 97.1
02/11/2018 23:56:22 107.18 106.05 106.05 90.7 89.3 89.8 107.41 100.71 100.71 98 96.1 97.1
02/11/2018 23:56:23 96.93 106.03 106.05 90.8 89.3 89.8 99.26 100.69 100.71 98 96.1 97.1
02/11/2018 23:56:24 91.6 102.59 106.05 90.8 89.3 89.8 96.2 97.62 100.71 98 96.1 97.1
02/11/2018 23:56:25 92.13 98.81 106.05 90.8 89.3 89.8 97.18 94.54 100.71 98 96.1 97.1
02/11/2018 23:56:26 93.41 96.11 106.05 90.8 89.3 89.8 96.89 92.96 100.71 98 96.1 97.1
02/11/2018 23:56:27 95.2 95.35 106.05 90.9 89.3 89.8 98.9 92.79 100.71 98 96.1 97.1
02/11/2018 23:56:28 93.08 95.22 106.05 90.9 89.3 89.8 98.73 93.2 100.71 98 96.1 97.1
02/11/2018 23:56:29 97.43 97.14 106.05 90.9 89.4 89.8 98.82 93.58 100.71 98 96.1 97.1
02/11/2018 23:56:30 101.65 101.39 106.05 91.1 89.4 89.8 102.66 96.55 100.71 98.1 96.1 97.1
02/11/2018 23:56:31 90.95 99.91 106.05 91.1 89.5 89.8 97.73 95.61 100.71 98.1 96.1 97.1
02/11/2018 23:56:32 90.25 96.41 106.05 91.1 89.5 89.8 97.48 93.67 100.71 98.1 96.2 97.1
02/11/2018 23:56:33 90.83 93.8 106.05 91.1 89.5 89.8 97.63 92.71 100.71 98.1 96.2 97.1
02/11/2018 23:56:34 89.37 92.03 106.05 91.1 89.5 89.8 95.87 92.14 100.71 98.1 96.2 97.1
02/11/2018 23:56:35 91.42 91.28 106.05 91.1 89.5 89.8 98.89 92.65 100.71 98.1 96.2 97.1
02/11/2018 23:56:36 93.31 92.93 106.05 91.1 89.5 89.8 98.49 92.96 100.71 98.1 96.2 97.1
02/11/2018 23:56:37 91.2 92.45 106.05 91.1 89.5 89.8 97.27 92.73 100.71 98.1 96.2 97.1
02/11/2018 23:56:38 90.09 91.62 106.05 91.1 89.4 89.8 98.49 92.68 100.71 98.1 96.2 97.1
02/11/2018 23:56:39 89.42 90.65 106.05 91.1 89.4 89.8 95.93 92.62 100.71 98.1 96.2 97.1
02/11/2018 23:56:40 91.65 91.5 106.05 91.1 89.4 89.8 97.72 92.29 100.71 98.2 96.2 97.1
02/11/2018 23:56:41 90.65 91.17 106.05 91.2 89.4 89.8 96.93 91.64 100.71 98.2 96.2 97.1
02/11/2018 23:56:42 91.08 91.32 106.05 91.2 89.4 89.8 97.68 92.05 100.71 98.2 96.2 97.1
02/11/2018 23:56:43 94.77 94.32 106.05 91.2 89.5 89.9 99.88 93.31 100.71 98.2 96.2 97.1
02/11/2018 23:56:44 90.2 93.23 106.05 91.2 89.5 89.9 96.5 93.19 100.71 98.2 96.2 97.1
02/11/2018 23:56:45 93.52 93.12 106.05 91.2 89.5 89.9 98.43 92.82 100.71 98.2 96.2 97.1
02/11/2018 23:56:46 88.41 92.82 106.05 91.2 89.5 89.9 97.69 92.43 100.71 98.2 96.2 97.1
02/11/2018 23:56:47 92.43 91.94 106.05 91.2 89.5 89.9 97.94 92.7 100.71 98.2 96.2 97.1
02/11/2018 23:56:48 91.07 92.31 106.05 91.2 89.5 89.9 98.97 93.06 100.71 98.2 96.2 97.1
02/11/2018 23:56:49 90.54 91.16 106.05 91.2 89.5 89.9 98.91 93.17 100.71 98.3 96.2 97.1
02/11/2018 23:56:50 90.88 91.23 106.05 91.2 89.5 89.9 98.07 93.06 100.71 98.3 96.2 97.1
02/11/2018 23:56:51 90.02 90.96 106.05 91.2 89.5 89.9 97.09 92.82 100.71 98.2 96.2 97.1
02/11/2018 23:56:52 91.92 91.59 106.03 91.2 89.5 89.9 97.34 92.15 100.69 98.2 96.2 97.1
02/11/2018 23:56:53 91.18 91.97 102.59 91.2 89.5 89.9 98.15 92.41 97.62 98.2 96.2 97.1
02/11/2018 23:56:54 89.03 91.02 101.39 91.2 89.5 89.8 96.09 92.74 96.55 98.2 96.2 97.1
02/11/2018 23:56:55 89.81 90.14 101.39 91.2 89.5 89.8 93.18 90.67 96.55 98.2 96.2 97.1
02/11/2018 23:56:56 89.96 90.16 101.39 91.2 89.5 89.8 96.02 90.03 96.55 98.2 96.2 97.1
02/11/2018 23:56:57 88.9 90.13 101.39 91.3 89.5 89.8 98.69 92.64 96.55 98.2 96.2 97.1
02/11/2018 23:56:58 89.2 89.47 101.39 91.2 89.5 89.8 97 91.75 96.55 98.2 96.2 97.1
02/11/2018 23:56:59 88.35 89.29 101.39 91.3 89.5 89.8 97.35 92.07 96.55 98.2 96.2 97.1
02/11/2018 23:57:00 91.74 91.32 99.91 91.3 89.6 89.8 98.48 92.59 95.61 98.2 96.3 97.1
02/11/2018 23:57:01 89.83 91.59 96.41 91.3 89.6 89.8 96.13 92.61 93.67 98.2 96.3 97.1
02/11/2018 23:57:02 90.34 90.57 94.32 91.3 89.6 89.8 97.05 91.67 93.31 98.2 96.3 97.1
02/11/2018 23:57:03 90.83 90.93 94.32 91.3 89.6 89.8 97.34 91.67 93.31 98.2 96.3 97.1
02/11/2018 23:57:04 89.89 90.74 94.32 91.3 89.6 89.8 96.44 91.84 93.31 98.2 96.3 97.1
02/11/2018 23:57:05 91.07 91.04 94.32 91.3 89.6 89.8 97.69 91.64 93.31 98.2 96.3 97.1
02/11/2018 23:57:06 91.72 91.84 94.32 91.3 89.6 89.8 96.66 91.56 93.31 98.2 96.3 97.1
02/11/2018 23:57:07 92.07 91.94 94.32 91.3 89.6 89.8 96.82 91.32 93.31 98.1 96.3 97.1
02/11/2018 23:57:08 91.71 92.36 94.32 91.3 89.6 89.8 97.59 91.88 93.31 98.1 96.3 97.1
02/11/2018 23:57:09 90 91.61 94.32 91.3 89.6 89.9 98.2 92.32 93.31 98.1 96.3 97.1
02/11/2018 23:57:10 91.14 91.11 94.32 91.3 89.6 89.9 98.43 92.95 93.31 98.1 96.3 97.1
02/11/2018 23:57:11 92.46 92.1 94.32 91.3 89.6 89.9 97.9 92.95 93.31 98.1 96.3 97.1
02/11/2018 23:57:12 90.56 92.01 94.32 91.3 89.6 89.9 97.87 92.75 93.31 98.1 96.3 97.1
02/11/2018 23:57:13 90.01 91.22 93.23 91.3 89.6 89.9 96.83 92.24 93.19 98.1 96.3 97.1
02/11/2018 23:57:14 93.05 92.21 93.12 91.3 89.6 89.9 97.17 91.97 93.17 98.1 96.3 97.1
02/11/2018 23:57:15 89.48 92.28 92.82 91.3 89.6 89.9 97.03 91.89 93.17 98.1 96.3 97.1
02/11/2018 23:57:16 90.23 90.78 92.36 91.3 89.6 89.9 97.5 91.73 93.17 98.1 96.3 97.1
02/11/2018 23:57:17 89.96 90.45 92.36 91.3 89.6 89.9 97.06 91.79 93.17 98.1 96.3 97.1
02/11/2018 23:57:18 88.19 89.98 92.36 91.3 89.6 89.9 95.65 91.41 93.17 98.1 96.3 97.1
02/11/2018 23:57:19 88.97 89.15 92.36 91.3 89.6 89.9 97.61 91.66 93.06 98 96.3 97.1
02/11/2018 23:57:20 90.23 89.94 92.36 91.3 89.7 89.9 96.58 91.55 92.95 98 96.3 97.1
02/11/2018 23:57:21 91.9 91.51 92.36 91.3 89.7 89.9 98.64 92.44 92.95 98 96.3 97.1
02/11/2018 23:57:22 91.32 92.08 92.36 91.3 89.7 89.9 98.12 92.6 92.95 98 96.3 97.1
02/11/2018 23:57:23 90.88 91.3 92.36 91.3 89.7 89.9 97.44 92.55 92.95 98 96.4 97.1
02/11/2018 23:57:24 93.47 93.03 93.03 91.3 89.7 89.9 98.61 92.82 92.95 98 96.4 97.1
02/11/2018 23:57:25 92.31 92.88 93.03 91.3 89.7 89.9 97.4 92.75 92.95 98 96.4 97.1
02/11/2018 23:57:26 90.47 92.37 93.03 91.3 89.7 89.9 95.6 92.54 92.95 98 96.4 97.1
02/11/2018 23:57:27 91.87 91.86 93.03 91.3 89.7 89.9 97.51 91.72 92.95 98 96.4 97.1
02/11/2018 23:57:28 92.76 92.51 93.03 91.4 89.7 89.9 98.11 92.38 92.95 98 96.4 97.1
02/11/2018 23:57:29 89.78 92.44 93.03 91.4 89.7 89.9 97.96 92.55 92.95 98 96.4 97.1
02/11/2018 23:57:30 91.79 92.03 93.03 91.4 89.7 89.9 98.01 92.69 92.95 98 96.4 97.1
02/11/2018 23:57:31 88.89 91.28 93.03 91.4 89.7 89.8 97.27 92.99 92.99 98 96.4 97.1
02/11/2018 23:57:32 89.22 90.13 93.03 91.4 89.7 89.8 98.63 92.57 92.99 98 96.4 97.1
02/11/2018 23:57:33 90.95 90.66 93.03 91.4 89.7 89.8 99.64 93.56 93.56 98 96.4 97.1
02/11/2018 23:57:34 91.67 91.48 93.03 91.4 89.7 89.8 97.59 93.43 93.56 98 96.4 97.1
02/11/2018 23:57:35 91.4 91.9 93.03 91.4 89.7 89.8 96.62 92.48 93.56 97.9 96.4 97.1
02/11/2018 23:57:36 93.27 92.59 93.03 91.4 89.7 89.8 97.28 92.08 93.56 97.9 96.4 97.1
02/11/2018 23:57:37 93.22 93.24 93.24 91.4 89.8 89.8 98.07 92.22 93.56 97.9 96.4 97.1
02/11/2018 23:57:38 91.14 92.86 93.24 91.4 89.8 89.8 97.64 92.27 93.56 97.9 96.4 97.1
02/11/2018 23:57:39 93.79 93.55 93.55 91.4 89.8 89.8 98.35 92.97 93.56 97.9 96.4 97.1
02/11/2018 23:57:40 90.5 93.05 93.55 91.4 89.8 89.8 97.19 92.36 93.56 97.9 96.4 97.1
02/11/2018 23:57:41 91.34 91.55 93.55 91.4 89.8 89.8 97.8 92.37 93.56 97.9 96.4 97.1
02/11/2018 23:57:42 91.34 91.7 93.55 91.4 89.8 89.8 96.54 91.97 93.56 97.9 96.4 97.1
02/11/2018 23:57:43 95.97 95.39 95.39 91.4 89.8 89.8 97.47 92.52 93.56 97.9 96.5 97.1
02/11/2018 23:57:44 87.57 94.02 95.39 91.4 89.8 89.8 90.7 91.09 93.56 97.9 96.4 97.1
02/11/2018 23:57:45 87.99 91.14 95.39 91.4 89.8 89.8 92.8 88.31 93.56 97.9 96.4 97.1
02/11/2018 23:57:46 84.63 89.47 95.39 91.4 89.8 89.8 87.18 87.69 93.56 97.9 96.4 97.1
02/11/2018 23:57:47 72.93 86.83 95.39 91.4 89.8 89.8 77.13 84.63 93.56 97.9 96.4 97.1
02/11/2018 23:57:48 67.71 82.92 95.39 91.4 89.8 89.8 75.36 80.76 93.56 97.8 96.4 97.1
02/11/2018 23:57:49 76.57 78.85 95.39 91.4 89.8 89.8 78.97 76.99 93.56 97.8 96.4 97
02/11/2018 23:57:50 64.41 77.9 95.39 91.4 89.8 89.8 73.92 75.25 93.56 97.8 96.4 97
02/11/2018 23:57:51 64.95 73.96 95.39 91.4 89.8 89.8 74.28 72.27 93.56 97.8 96.4 97
02/11/2018 23:57:52 69.62 70.73 95.39 91.4 89.8 89.8 76.44 70.94 93.56 97.8 96.4 97
02/11/2018 23:57:53 70.24 70.62 95.39 91.4 89.8 89.8 77 71.17 93.56 97.7 96.4 97
02/11/2018 23:57:54 79.74 78.65 95.39 91.4 89.8 89.8 81.6 74.95 93.56 97.7 96.4 97
02/11/2018 23:57:55 80 79.7 95.39 91.4 89.8 89.8 82.28 76.07 93.56 97.7 96.4 97
02/11/2018 23:57:56 76.85 80.17 95.39 91.4 89.8 89.8 79.83 76.69 93.56 97.7 96.4 97
02/11/2018 23:57:57 78.43 78.31 95.39 91.4 89.8 89.8 81.92 75.91 93.56 97.7 96.4 97
02/11/2018 23:57:58 85.72 84.9 95.39 91.4 89.8 89.8 90.35 83.64 93.56 97.7 96.4 97
02/11/2018 23:57:59 86.39 86.43 95.39 91.3 89.8 89.8 91.55 85.3 93.56 97.6 96.4 97
02/11/2018 23:58:00 85.57 85.84 95.39 91.3 89.8 89.8 91.09 85.7 93.56 97.6 96.4 97
02/11/2018 23:58:01 86.56 86.54 95.39 91.3 89.8 89.8 90.96 85.72 93.56 97.6 96.4 97
02/11/2018 23:58:02 85.33 86.92 95.39 91.3 89.8 89.8 89.1 85.95 93.56 97.6 96.4 97
02/11/2018 23:58:03 79.21 85.51 95.39 91.3 89.8 89.8 82.78 84.17 93.43 97.6 96.4 97
02/11/2018 23:58:04 71.07 82.48 95.39 91.3 89.8 89.8 77.26 80.99 92.97 97.6 96.4 97
02/11/2018 23:58:05 74.23 78.63 95.39 91.3 89.8 89.8 77.85 77.39 92.97 97.6 96.4 97
02/11/2018 23:58:06 88.35 86.94 95.39 91.3 89.8 89.8 90.64 83.62 92.97 97.5 96.4 97
02/11/2018 23:58:07 87.67 87.96 95.39 91.3 89.8 89.8 98.2 90.77 92.97 97.5 96.4 97
02/11/2018 23:58:08 85.96 87.07 95.39 91.3 89.8 89.8 96.68 91.68 92.97 97.5 96.4 97
02/11/2018 23:58:09 87.53 87.34 95.39 91.3 89.8 89.8 97.43 91.94 92.52 97.5 96.4 97
02/11/2018 23:58:10 87.33 87.85 95.39 91.3 89.8 89.8 93.75 91.08 92.52 97.5 96.4 97
02/11/2018 23:58:11 85.51 87.28 95.39 91.3 89.8 89.8 99.36 92.51 92.52 97.5 96.5 97
02/11/2018 23:58:12 89.51 88.58 95.39 91.3 89.8 89.8 99.15 93.23 93.23 97.5 96.5 97
02/11/2018 23:58:13 87.37 88.61 94.02 91.3 89.8 89.8 98.83 93.39 93.39 97.5 96.5 97
02/11/2018 23:58:14 85.41 87.8 91.14 91.3 89.8 89.8 101.61 95.06 95.06 97.5 96.5 97
02/11/2018 23:58:15 86.25 86.69 89.47 91.3 89.8 89.8 97.6 94.78 95.06 97.5 96.5 97